1580826600000|2020-02-04 14:30:00|2011|2000|1988|1986|2012|2008|1980|1975|48830
1580826900000|2020-02-04 14:35:00|1989|1987|2020|2015|2025|2018|1989|1986|48423
1580827200000|2020-02-04 14:40:00|2021|2018|2041|2034|2042|2037|2021|2018|59272
1580827500000|2020-02-04 14:45:00|2040|2035|2028|2022|2041|2037|2027|2022|29992
1580827800000|2020-02-04 14:50:00|2030|2025|2028|2021|2042|2037|2026|2020|43660
1580828100000|2020-02-04 14:55:00|2029|2022|2035|2029|2037|2035|2028|2021|31641
1580828400000|2020-02-04 15:00:00|2034|2028|2026|2023|2035|2029|2022|2019|22606
1580828700000|2020-02-04 15:05:00|2025|2022|2019|2017|2025|2022|2018|2013|25203
1580829000000|2020-02-04 15:10:00|2020|2018|2018|2015|2023|2020|2014|2012|33166
1580829300000|2020-02-04 15:15:00|2019|2016|2033|2028|2035|2031|2018|2015|12220
1580829600000|2020-02-04 15:20:00|2032|2029|2033|2029|2033|2031|2030|2028|18835
1580829900000|2020-02-04 15:25:00|2032|2030|2033|2029|2036|2034|2031|2029|10275
1580830200000|2020-02-04 15:30:00|2032|2030|2026|2025|2033|2030|2024|2023|20404
1580830500000|2020-02-04 15:35:00|2027|2026|2026|2025|2030|2028|2025|2023|11556
1580830800000|2020-02-04 15:40:00|2025|2024|2032|2029|2033|2032|2024|2023|20913
1580831100000|2020-02-04 15:45:00|2031|2028|2028|2026|2033|2030|2028|2026|16787
1580831400000|2020-02-04 15:50:00|2027|2025|2035|2033|2035|2034|2026|2025|11951
1580831700000|2020-02-04 15:55:00|2036|2034|2039|2034|2042|2041|2033|2032|27723
1580832000000|2020-02-04 16:00:00|2038|2035|2037|2032|2043|2040|2036|2031|11965
1580832300000|2020-02-04 16:05:00|2035|2033|2035|2030|2037|2034|2033|2030|7424
1580832600000|2020-02-04 16:10:00|2034|2031|2037|2036|2039|2036|2034|2030|11980
1580832900000|2020-02-04 16:15:00|2036|2035|2034|2032|2037|2035|2033|2030|11642
1580833200000|2020-02-04 16:20:00|2036|2033|2042|2040|2045|2044|2034|2033|38193
1580833500000|2020-02-04 16:25:00|2041|2039|2042|2040|2043|2042|2040|2037|6615
1580833800000|2020-02-04 16:30:00|2043|2041|2044|2040|2045|2044|2042|2040|4435
1580834100000|2020-02-04 16:35:00|2042|2039|2055|2051|2055|2052|2041|2039|20289
1580834400000|2020-02-04 16:40:00|2056|2053|2052|2048|2057|2055|2052|2048|6352
1580834700000|2020-02-04 16:45:00|2051|2050|2049|2044|2055|2052|2048|2044|20900
1580835000000|2020-02-04 16:50:00|2048|2045|2048|2045|2051|2049|2047|2045|9368
1580835300000|2020-02-04 16:55:00|2049|2046|2049|2048|2050|2049|2048|2045|7676
1580835600000|2020-02-04 17:00:00|2050|2047|2049|2047|2050|2048|2049|2047|5526
1580835900000|2020-02-04 17:05:00|2048|2048|2047|2045|2050|2049|2047|2045|5384
1580836200000|2020-02-04 17:10:00|2048|2046|2051|2049|2051|2049|2047|2045|7968
1580836500000|2020-02-04 17:15:00|2052|2050|2050|2047|2055|2053|2050|2047|10069
1580836800000|2020-02-04 17:20:00|2049|2046|2049|2046|2050|2048|2048|2045|3357
1580837100000|2020-02-04 17:25:00|2047|2045|2054|2051|2055|2052|2047|2045|7782
1580837400000|2020-02-04 17:30:00|2053|2049|2054|2051|2054|2052|2052|2049|2330
1580837700000|2020-02-04 17:35:00|2055|2052|2053|2052|2055|2054|2052|2051|8243
1580838000000|2020-02-04 17:40:00|2055|2053|2058|2055|2058|2055|2054|2052|5910
1580838300000|2020-02-04 17:45:00|2059|2056|2060|2057|2062|2060|2057|2056|11856
1580838600000|2020-02-04 17:50:00|2061|2055|2060|2058|2061|2058|2059|2055|11987
1580838900000|2020-02-04 17:55:00|2061|2059|2064|2061|2065|2064|2061|2059|13015
1580839200000|2020-02-04 18:00:00|2065|2062|2065|2063|2066|2063|2064|2062|4760
1580839500000|2020-02-04 18:05:00|2064|2062|2059|2055|2065|2062|2059|2055|20525
1580839800000|2020-02-04 18:10:00|2058|2056|2053|2050|2062|2059|2053|2049|24903
1580840100000|2020-02-04 18:15:00|2052|2051|2050|2048|2053|2051|2048|2045|13003
1580840400000|2020-02-04 18:20:00|2049|2046|2047|2044|2049|2046|2046|2042|6826
1580840700000|2020-02-04 18:25:00|2048|2045|2047|2045|2048|2046|2046|2045|6281
1580841000000|2020-02-04 18:30:00|2048|2046|2050|2048|2050|2049|2047|2045|5758
1580841300000|2020-02-04 18:35:00|2049|2049|2056|2054|2056|2055|2049|2049|24386
1580841600000|2020-02-04 18:40:00|2055|2051|2055|2053|2055|2054|2052|2051|5601
1580841900000|2020-02-04 18:45:00|2054|2052|2054|2053|2055|2053|2052|2050|7775
1580842200000|2020-02-04 18:50:00|2055|2054|2062|2060|2062|2060|2054|2054|4975
1580842500000|2020-02-04 18:55:00|2061|2061|2062|2059|2062|2061|2061|2058|5585
1580842800000|2020-02-04 19:00:00|2061|2058|2061|2058|2061|2059|2060|2056|3100
1580843100000|2020-02-04 19:05:00|2060|2059|2062|2059|2063|2060|2060|2058|4352
1580843400000|2020-02-04 19:10:00|2061|2058|2054|2051|2062|2059|2054|2051|7630
1580843700000|2020-02-04 19:15:00|2055|2050|2052|2049|2055|2052|2051|2049|6136
1580844000000|2020-02-04 19:20:00|2051|2050|2058|2055|2059|2056|2051|2049|14923
1580844300000|2020-02-04 19:25:00|2059|2056|2060|2057|2060|2057|2057|2055|6300
1580844600000|2020-02-04 19:30:00|2059|2056|2064|2062|2065|2063|2059|2056|13253
1580844900000|2020-02-04 19:35:00|2065|2063|2061|2057|2065|2063|2059|2056|22005
1580845200000|2020-02-04 19:40:00|2060|2053|2058|2055|2060|2057|2056|2051|5499
1580845500000|2020-02-04 19:45:00|2057|2056|2058|2055|2059|2056|2057|2055|8851
1580845800000|2020-02-04 19:50:00|2057|2054|2056|2055|2057|2055|2056|2053|11800
1580846100000|2020-02-04 19:55:00|2055|2054|2051|2047|2057|2055|2050|2047|9152
1580846400000|2020-02-04 20:00:00|2050|2048|2056|2053|2057|2053|2049|2048|10196
1580846700000|2020-02-04 20:05:00|2055|2054|2051|2048|2056|2055|2050|2047|9858
1580847000000|2020-02-04 20:10:00|2052|2049|2058|2056|2058|2056|2051|2049|11351
1580847300000|2020-02-04 20:15:00|2059|2055|2064|2061|2064|2061|2059|2055|6143
1580847600000|2020-02-04 20:20:00|2065|2063|2068|2065|2068|2067|2065|2063|9850
1580847900000|2020-02-04 20:25:00|2069|2066|2075|2073|2075|2074|2068|2066|12075
1580848200000|2020-02-04 20:30:00|2076|2074|2072|2070|2078|2076|2071|2069|27361
1580848500000|2020-02-04 20:35:00|2073|2071|2071|2069|2077|2073|2071|2069|24341
1580848800000|2020-02-04 20:40:00|2072|2070|2082|2080|2082|2080|2071|2070|17838
1580849100000|2020-02-04 20:45:00|2081|2081|2078|2076|2081|2081|2077|2073|26444
1580849400000|2020-02-04 20:50:00|2079|2077|2083|2080|2083|2081|2078|2077|48038
1580849700000|2020-02-04 20:55:00|2084|2082|2087|2086|2088|2087|2078|2075|149262
1580913000000|2020-02-05 14:30:00|2100|2099|2108|2100|2120|2114|2092|2089|35048
1580913300000|2020-02-05 14:35:00|2109|2099|2046|2043|2109|2101|2041|2036|30368
1580913600000|2020-02-05 14:40:00|2048|2040|2049|2041|2058|2047|2043|2040|21356
1580913900000|2020-02-05 14:45:00|2047|2043|2057|2054|2058|2056|2039|2036|143774
1580914200000|2020-02-05 14:50:00|2058|2056|2063|2062|2063|2062|2051|2048|183577
1580914500000|2020-02-05 14:55:00|2062|2061|2059|2055|2076|2073|2059|2055|101195
1580914800000|2020-02-05 15:00:00|2060|2057|2077|2074|2081|2078|2060|2055|32055
1580915100000|2020-02-05 15:05:00|2076|2073|2061|2057|2076|2073|2061|2056|13050
1580915400000|2020-02-05 15:10:00|2060|2059|2046|2041|2061|2059|2042|2040|32139
1580915700000|2020-02-05 15:15:00|2045|2042|2048|2044|2055|2051|2044|2042|11257
1580916000000|2020-02-05 15:20:00|2049|2045|2043|2041|2049|2047|2043|2041|14852
1580916300000|2020-02-05 15:25:00|2042|2040|2035|2030|2043|2040|2029|2028|42917
1580916600000|2020-02-05 15:30:00|2034|2028|2033|2030|2034|2030|2030|2028|12154
1580916900000|2020-02-05 15:35:00|2030|2029|2027|2024|2033|2030|2025|2022|18865
1580917200000|2020-02-05 15:40:00|2025|2022|2042|2034|2043|2034|2025|2022|24814
1580917500000|2020-02-05 15:45:00|2038|2032|2032|2029|2038|2032|2030|2028|6255
1580917800000|2020-02-05 15:50:00|2035|2031|2028|2026|2035|2032|2028|2026|13319
1580918100000|2020-02-05 15:55:00|2029|2027|2024|2022|2031|2029|2024|2022|20861
1580918400000|2020-02-05 16:00:00|2023|2021|2026|2024|2026|2024|2022|2020|41804
1580918700000|2020-02-05 16:05:00|2027|2026|2026|2025|2031|2028|2026|2025|20690
1580919000000|2020-02-05 16:10:00|2025|2024|2039|2032|2039|2033|2024|2022|35003
1580919300000|2020-02-05 16:15:00|2038|2031|2023|2020|2038|2031|2021|2020|21876
1580919600000|2020-02-05 16:20:00|2022|2019|2022|2021|2030|2026|2019|2017|47712
1580919900000|2020-02-05 16:25:00|2021|2020|2022|2021|2022|2021|2019|2017|20767
1580920200000|2020-02-05 16:30:00|2023|2020|2021|2020|2028|2025|2021|2020|21448
1580920500000|2020-02-05 16:35:00|2020|2019|2013|2012|2020|2019|2013|2012|62908
1580920800000|2020-02-05 16:40:00|2012|2011|2003|2001|2013|2011|2003|2001|86662
1580921100000|2020-02-05 16:45:00|2004|2002|2006|2005|2006|2005|2004|2002|24984
1580921400000|2020-02-05 16:50:00|2005|2004|1989|1987|2005|2004|1989|1986|56530
1580921700000|2020-02-05 16:55:00|1988|1986|1995|1993|1995|1994|1986|1983|35967
1580922000000|2020-02-05 17:00:00|1996|1994|1990|1988|2002|2000|1990|1988|23278
1580922300000|2020-02-05 17:05:00|1989|1987|1990|1988|1992|1990|1989|1987|12149
1580922600000|2020-02-05 17:10:00|1989|1987|1996|1993|1996|1993|1988|1987|10955
1580922900000|2020-02-05 17:15:00|1997|1994|1984|1981|1998|1996|1984|1981|17021
1580923200000|2020-02-05 17:20:00|1983|1982|1980|1978|1983|1982|1974|1971|37405
1580923500000|2020-02-05 17:25:00|1982|1979|1971|1969|1982|1980|1971|1969|27725
1580923800000|2020-02-05 17:30:00|1970|1968|1972|1970|1973|1970|1968|1967|35329
1580924100000|2020-02-05 17:35:00|1971|1969|1976|1974|1978|1976|1969|1968|20709
1580924400000|2020-02-05 17:40:00|1975|1975|1980|1979|1982|1979|1975|1975|16179
1580924700000|2020-02-05 17:45:00|1981|1980|1978|1977|1981|1980|1974|1973|10772
1580925000000|2020-02-05 17:50:00|1979|1978|1981|1980|1985|1984|1979|1978|21358
1580925300000|2020-02-05 17:55:00|1982|1981|1979|1978|1982|1981|1979|1978|8875
1580925600000|2020-02-05 18:00:00|1978|1977|1970|1969|1978|1977|1970|1969|11718
1580925900000|2020-02-05 18:05:00|1971|1970|1977|1975|1978|1976|1970|1970|10224
1580926200000|2020-02-05 18:10:00|1976|1974|1978|1977|1980|1977|1975|1974|13907
1580926500000|2020-02-05 18:15:00|1977|1976|1974|1972|1977|1976|1970|1968|25244
1580926800000|2020-02-05 18:20:00|1975|1973|1988|1985|1995|1993|1975|1973|19842
1580927100000|2020-02-05 18:25:00|1989|1986|1987|1984|1990|1988|1986|1984|7630
1580927400000|2020-02-05 18:30:00|1986|1985|1990|1988|1991|1988|1986|1984|7250
1580927700000|2020-02-05 18:35:00|1991|1989|1991|1988|1994|1992|1989|1986|17427
1580928000000|2020-02-05 18:40:00|1992|1989|1987|1985|1993|1991|1987|1985|14953
1580928300000|2020-02-05 18:45:00|1988|1986|1994|1992|1994|1992|1987|1985|9900
1580928600000|2020-02-05 18:50:00|1993|1993|2004|2002|2005|2003|1992|1991|23160
1580928900000|2020-02-05 18:55:00|2005|2003|2013|2008|2013|2010|2005|2002|11449
1580929200000|2020-02-05 19:00:00|2012|2009|2017|2012|2022|2018|2012|2008|16503
1580929500000|2020-02-05 19:05:00|2016|2011|2012|2010|2017|2011|2007|2002|12895
1580929800000|2020-02-05 19:10:00|2011|2009|2015|2011|2015|2011|2005|2003|12244
1580930100000|2020-02-05 19:15:00|2014|2012|2021|2019|2021|2019|2014|2012|19616
1580930400000|2020-02-05 19:20:00|2020|2018|2014|2012|2021|2018|2014|2012|15363
1580930700000|2020-02-05 19:25:00|2015|2011|2016|2014|2016|2015|2009|2006|9505
1580931000000|2020-02-05 19:30:00|2018|2015|2010|2009|2019|2016|2010|2009|14049
1580931300000|2020-02-05 19:35:00|2011|2008|2011|2007|2013|2012|2006|2003|12860
1580931600000|2020-02-05 19:40:00|2010|2008|2008|2004|2010|2010|2006|2002|7669
1580931900000|2020-02-05 19:45:00|2007|2005|2009|2005|2009|2006|2006|2005|8274
1580932200000|2020-02-05 19:50:00|2008|2006|2008|2006|2014|2011|2007|2004|13732
1580932500000|2020-02-05 19:55:00|2009|2007|2013|2011|2013|2012|2009|2007|9414
1580932800000|2020-02-05 20:00:00|2012|2012|2014|2011|2017|2016|2012|2011|8904
1580933100000|2020-02-05 20:05:00|2013|2010|2007|2003|2013|2010|2007|2003|5900
1580933400000|2020-02-05 20:10:00|2006|2004|1999|1997|2006|2004|1999|1996|18867
1580933700000|2020-02-05 20:15:00|2000|1998|1999|1998|2003|2002|1999|1997|8500
1580934000000|2020-02-05 20:20:00|1997|1997|1999|1995|2000|1997|1994|1992|15770
1580934300000|2020-02-05 20:25:00|2000|1996|2005|2003|2005|2003|1999|1996|12036
1580934600000|2020-02-05 20:30:00|2004|2002|1997|1996|2004|2003|1996|1995|17790
1580934900000|2020-02-05 20:35:00|1998|1997|2002|2000|2003|2001|1998|1997|20535
1580935200000|2020-02-05 20:40:00|2001|2001|2004|2002|2004|2003|1999|1996|21409
1580935500000|2020-02-05 20:45:00|2003|2003|1996|1995|2003|2003|1996|1995|30202
1580935800000|2020-02-05 20:50:00|1998|1996|2008|2004|2009|2004|1994|1992|51818
1580936100000|2020-02-05 20:55:00|2007|2003|2005|2004|2007|2006|2002|2001|104774
1580999400000|2020-02-06 14:30:00|2032|2026|1995|1990|2032|2027|1988|1985|38436
1580999700000|2020-02-06 14:35:00|1996|1992|1989|1987|2003|1997|1984|1981|54064
1581000000000|2020-02-06 14:40:00|1988|1986|1993|1992|1995|1993|1986|1981|29042
1581000300000|2020-02-06 14:45:00|1995|1993|1986|1984|1995|1993|1985|1984|22264
1581000600000|2020-02-06 14:50:00|1985|1983|1992|1989|1993|1991|1983|1981|23844
1581000900000|2020-02-06 14:55:00|1991|1988|2005|2004|2006|2004|1991|1988|26865
1581001200000|2020-02-06 15:00:00|2007|2005|2005|2003|2016|2011|2002|2000|31238
1581001500000|2020-02-06 15:05:00|2006|2004|2008|2006|2019|2016|2003|2000|114522
1581001800000|2020-02-06 15:10:00|2007|2005|2004|2003|2008|2005|2003|2000|27207
1581002100000|2020-02-06 15:15:00|2006|2002|1987|1985|2006|2002|1986|1983|69112
1581002400000|2020-02-06 15:20:00|1986|1986|1993|1988|1993|1988|1982|1980|25784
1581002700000|2020-02-06 15:25:00|1992|1990|1995|1991|1995|1992|1989|1987|7802
1581003000000|2020-02-06 15:30:00|1998|1992|2004|1999|2004|1999|1993|1991|9057
1581003300000|2020-02-06 15:35:00|2002|2000|2000|1997|2004|2001|1998|1996|8493
1581003600000|2020-02-06 15:40:00|1999|1996|1996|1994|2000|1996|1995|1994|9050
1581003900000|2020-02-06 15:45:00|1999|1995|1994|1992|2000|1997|1993|1992|5490
1581004200000|2020-02-06 15:50:00|1993|1991|1985|1983|1993|1991|1985|1983|10954
1581004500000|2020-02-06 15:55:00|1984|1982|1990|1987|1990|1987|1980|1979|36055
1581004800000|2020-02-06 16:00:00|1989|1986|1988|1987|1992|1987|1987|1986|2381
1581005100000|2020-02-06 16:05:00|1987|1986|1988|1987|1991|1987|1987|1986|6640
1581005400000|2020-02-06 16:10:00|1989|1988|1990|1988|1992|1989|1988|1987|16145
1581005700000|2020-02-06 16:15:00|1989|1987|1990|1986|1990|1987|1982|1981|19054
1581006000000|2020-02-06 16:20:00|1989|1987|1988|1987|1990|1987|1988|1986|11301
1581006300000|2020-02-06 16:25:00|1989|1986|1984|1983|1989|1986|1984|1983|16835
1581006600000|2020-02-06 16:30:00|1985|1982|1979|1977|1985|1982|1978|1977|15763
1581006900000|2020-02-06 16:35:00|1978|1978|1979|1978|1979|1978|1978|1977|11128
1581007200000|2020-02-06 16:40:00|1978|1977|1972|1971|1979|1977|1972|1970|22738
1581007500000|2020-02-06 16:45:00|1971|1970|1983|1980|1984|1980|1971|1970|17940
1581007800000|2020-02-06 16:50:00|1984|1982|1982|1980|1986|1984|1982|1980|14029
1581008100000|2020-02-06 16:55:00|1983|1981|1988|1986|1992|1986|1983|1980|9456
1581008400000|2020-02-06 17:00:00|1989|1988|1989|1986|1989|1988|1987|1986|12050
1581008700000|2020-02-06 17:05:00|1990|1988|1990|1988|1991|1989|1989|1988|13706
1581009000000|2020-02-06 17:10:00|1989|1989|1990|1988|1990|1989|1989|1988|12816
1581009300000|2020-02-06 17:15:00|1991|1989|2000|1999|2002|2001|1991|1989|30013
1581009600000|2020-02-06 17:20:00|2001|2000|2000|1997|2001|2000|1995|1994|14160
1581009900000|2020-02-06 17:25:00|2001|1998|2000|1998|2003|2000|1999|1998|10419
1581010200000|2020-02-06 17:30:00|1999|1999|2000|1998|2001|1999|1999|1998|3421
1581010500000|2020-02-06 17:35:00|1999|1999|1999|1998|2000|1999|1999|1997|5284
1581010800000|2020-02-06 17:40:00|2000|1997|1992|1990|2000|1999|1992|1990|16600
1581011100000|2020-02-06 17:45:00|1991|1988|1988|1987|1992|1988|1988|1987|5569
1581011400000|2020-02-06 17:50:00|1989|1988|1994|1992|1995|1992|1989|1986|17008
1581011700000|2020-02-06 17:55:00|1995|1994|1994|1992|1995|1994|1993|1992|3650
1581012000000|2020-02-06 18:00:00|1993|1993|1990|1988|1995|1993|1989|1988|5094
1581012300000|2020-02-06 18:05:00|1991|1989|1990|1989|1994|1991|1990|1989|7245
1581012600000|2020-02-06 18:10:00|1991|1990|1986|1985|1991|1990|1986|1985|14535
1581012900000|2020-02-06 18:15:00|1987|1986|1987|1985|1987|1986|1986|1985|4879
1581013200000|2020-02-06 18:20:00|1986|1984|1986|1985|1987|1985|1985|1984|11329
1581013500000|2020-02-06 18:25:00|1987|1987|1991|1990|1995|1990|1987|1987|11565
1581013800000|2020-02-06 18:30:00|1990|1989|1989|1986|1992|1990|1988|1986|6850
1581014100000|2020-02-06 18:35:00|1988|1985|1982|1981|1989|1985|1982|1981|10077
1581014400000|2020-02-06 18:40:00|1983|1982|1981|1979|1983|1982|1980|1978|17241
1581014700000|2020-02-06 18:45:00|1982|1980|1982|1981|1984|1983|1982|1980|5928
1581015000000|2020-02-06 18:50:00|1981|1980|1982|1981|1983|1981|1981|1980|13641
1581015300000|2020-02-06 18:55:00|1983|1982|1983|1982|1988|1986|1983|1982|8744
1581015600000|2020-02-06 19:00:00|1984|1983|1986|1982|1987|1984|1984|1982|4669
1581015900000|2020-02-06 19:05:00|1985|1983|1982|1981|1986|1984|1981|1980|7289
1581016200000|2020-02-06 19:10:00|1983|1980|1981|1979|1983|1980|1981|1979|9216
1581016500000|2020-02-06 19:15:00|1982|1980|1977|1976|1982|1980|1977|1975|7365
1581016800000|2020-02-06 19:20:00|1978|1977|1983|1981|1983|1981|1978|1977|7555
1581017100000|2020-02-06 19:25:00|1985|1982|1991|1988|1991|1988|1985|1982|11133
1581017400000|2020-02-06 19:30:00|1992|1989|1992|1990|1994|1992|1987|1985|16777
1581017700000|2020-02-06 19:35:00|1991|1988|1988|1986|1993|1990|1985|1981|38683
1581018000000|2020-02-06 19:40:00|1989|1987|1980|1976|1991|1989|1980|1976|10775
1581018300000|2020-02-06 19:45:00|1981|1977|1988|1985|1988|1985|1981|1976|10999
1581018600000|2020-02-06 19:50:00|1990|1986|1990|1987|1993|1990|1990|1986|11299
1581018900000|2020-02-06 19:55:00|1991|1988|1992|1990|1993|1990|1990|1987|8909
1581019200000|2020-02-06 20:00:00|1993|1991|1990|1989|1993|1991|1989|1988|12310
1581019500000|2020-02-06 20:05:00|1992|1990|1998|1996|1998|1996|1991|1990|10691
1581019800000|2020-02-06 20:10:00|1997|1995|1995|1994|1999|1998|1995|1994|16518
1581020100000|2020-02-06 20:15:00|1994|1993|1995|1994|1996|1994|1994|1993|5558
1581020400000|2020-02-06 20:20:00|1996|1995|1991|1988|1997|1995|1988|1986|25253
1581020700000|2020-02-06 20:25:00|1993|1989|1995|1992|1995|1993|1991|1989|7100
1581021000000|2020-02-06 20:30:00|1994|1993|1992|1991|1997|1995|1992|1990|39758
1581021300000|2020-02-06 20:35:00|1993|1992|1993|1992|1995|1993|1992|1991|12815
1581021600000|2020-02-06 20:40:00|1994|1993|1996|1994|1998|1996|1993|1992|18179
1581021900000|2020-02-06 20:45:00|1995|1993|1994|1991|1995|1994|1991|1989|20286
1581022200000|2020-02-06 20:50:00|1995|1992|1997|1995|1998|1996|1988|1987|33657
1581022500000|2020-02-06 20:55:00|1996|1996|1988|1985|1997|1996|1988|1985|162933
1581085800000|2020-02-07 14:30:00|1990|1980|2030|2015|2041|2038|1989|1980|300012
1581086100000|2020-02-07 14:35:00|2029|2016|2045|2043|2059|2055|2020|2015|99161
1581086400000|2020-02-07 14:40:00|2044|2042|2037|2034|2047|2043|2036|2034|43466
1581086700000|2020-02-07 14:45:00|2038|2036|2069|2065|2072|2068|2034|2032|60578
1581087000000|2020-02-07 14:50:00|2068|2064|2079|2075|2083|2078|2063|2061|89108
1581087300000|2020-02-07 14:55:00|2077|2077|2088|2086|2090|2089|2077|2075|63125
1581087600000|2020-02-07 15:00:00|2089|2085|2077|2074|2095|2093|2073|2068|68511
1581087900000|2020-02-07 15:05:00|2076|2073|2090|2087|2091|2088|2071|2070|69171
1581088200000|2020-02-07 15:10:00|2088|2086|2075|2071|2094|2091|2070|2068|50671
1581088500000|2020-02-07 15:15:00|2074|2070|2082|2077|2083|2078|2072|2070|21485
1581088800000|2020-02-07 15:20:00|2081|2079|2070|2068|2082|2079|2069|2068|28830
1581089100000|2020-02-07 15:25:00|2069|2067|2070|2066|2071|2068|2065|2063|11033
1581089400000|2020-02-07 15:30:00|2069|2067|2077|2074|2077|2074|2068|2066|16079
1581089700000|2020-02-07 15:35:00|2076|2073|2080|2078|2086|2084|2073|2071|37738
1581090000000|2020-02-07 15:40:00|2081|2079|2086|2082|2089|2087|2081|2079|15157
1581090300000|2020-02-07 15:45:00|2085|2080|2084|2082|2085|2083|2079|2073|31359
1581090600000|2020-02-07 15:50:00|2085|2083|2082|2081|2088|2086|2082|2081|13645
1581090900000|2020-02-07 15:55:00|2081|2080|2079|2078|2087|2085|2079|2078|29393
1581091200000|2020-02-07 16:00:00|2080|2075|2072|2070|2081|2080|2069|2067|31780
1581091500000|2020-02-07 16:05:00|2073|2071|2082|2080|2082|2080|2073|2070|20090
1581091800000|2020-02-07 16:10:00|2086|2081|2092|2091|2093|2092|2083|2081|22871
1581092100000|2020-02-07 16:15:00|2091|2090|2089|2088|2092|2091|2089|2088|11674
1581092400000|2020-02-07 16:20:00|2088|2087|2080|2078|2092|2091|2075|2073|44913
1581092700000|2020-02-07 16:25:00|2079|2077|2080|2077|2080|2079|2074|2070|16581
1581093000000|2020-02-07 16:30:00|2082|2078|2081|2078|2083|2081|2080|2078|10249
1581093300000|2020-02-07 16:35:00|2082|2080|2082|2081|2085|2084|2080|2079|34188
1581093600000|2020-02-07 16:40:00|2083|2080|2086|2084|2087|2085|2073|2072|88163
1581093900000|2020-02-07 16:45:00|2085|2083|2078|2076|2086|2084|2077|2076|26270
1581094200000|2020-02-07 16:50:00|2079|2077|2078|2076|2079|2077|2076|2073|5137
1581094500000|2020-02-07 16:55:00|2077|2075|2086|2085|2086|2085|2076|2074|27026
1581094800000|2020-02-07 17:00:00|2085|2084|2082|2079|2086|2085|2081|2078|13592
1581095100000|2020-02-07 17:05:00|2081|2080|2083|2080|2083|2081|2081|2080|6445
1581095400000|2020-02-07 17:10:00|2082|2079|2082|2080|2082|2080|2080|2078|6558
1581095700000|2020-02-07 17:15:00|2081||2081||2081||2081||2687
1581096000000|2020-02-07 17:20:00|2082|2081|2081|2080|2082|2081|2080|2080|12812
1581096300000|2020-02-07 17:25:00|2082|2081|2090|2088|2090|2089|2082|2081|9930
1581096600000|2020-02-07 17:30:00|2089|2089|2090|2088|2091|2089|2089|2088|16844
1581096900000|2020-02-07 17:35:00|2089|2089|2090|2088|2090|2089|2089|2088|8629
1581097200000|2020-02-07 17:40:00|2089|2087|2089|2088|2090|2088|2086|2084|15417
1581097500000|2020-02-07 17:45:00|2090|2089|2098|2097|2098|2097|2090|2089|31542
1581097800000|2020-02-07 17:50:00|2097|2096|2096|2093|2098|2096|2090|2089|15497
1581098100000|2020-02-07 17:55:00|2095|2094|2096|2095|2097|2096|2095|2093|11639
1581098400000|2020-02-07 18:00:00|2097|2096|2098|2097|2099|2098|2096|2095|8036
1581098700000|2020-02-07 18:05:00|2099|2098|2099|2098|2100|2099|2099|2098|11689
1581099000000|2020-02-07 18:10:00|2100|2099|2098|2097|2105|2104|2098|2097|38741
1581099300000|2020-02-07 18:15:00|2099|2098|2105|2104|2108|2105|2099|2098|18052
1581099600000|2020-02-07 18:20:00|2104|2103|2113|2111|2117|2116|2104|2103|45605
1581099900000|2020-02-07 18:25:00|2114|2112|2114|2113|2114|2113|2112|2111|5000
1581100200000|2020-02-07 18:30:00|2115|2114|2114|2112|2116|2114|2113|2110|12151
1581100500000|2020-02-07 18:35:00|2115|2113|2108|2104|2119|2115|2107|2104|17146
1581100800000|2020-02-07 18:40:00|2107|2105|2115|2113|2118|2117|2107|2105|35870
1581101100000|2020-02-07 18:45:00|2116|2114|2112|2111|2117|2116|2103|2101|126225
1581101400000|2020-02-07 18:50:00|2111|2108|2123|2121|2124|2122|2109|2108|133846
1581101700000|2020-02-07 18:55:00|2122|2120|2106|2105|2123|2120|2106|2103|28446
1581102000000|2020-02-07 19:00:00|2105|2104|2112|2109|2112|2109|2100|2097|40479
1581102300000|2020-02-07 19:05:00|2114|2110|2116|2115|2116|2115|2111|2109|23591
1581102600000|2020-02-07 19:10:00|2117|2116|2120|2118|2121|2119|2112|2107|66075
1581102900000|2020-02-07 19:15:00|2122|2119|2132|2129|2135|2134|2120|2119|87366
1581103200000|2020-02-07 19:20:00|2133|2131|2141|2138|2147|2144|2128|2124|84008
1581103500000|2020-02-07 19:25:00|2143|2139|2137|2134|2144|2142|2130|2128|74618
1581103800000|2020-02-07 19:30:00|2136|2135|2170|2166|2171|2170|2136|2135|324684
1581104100000|2020-02-07 19:35:00|2171|2167|2237|2231|2259|2255|2163|2160|790588
1581104400000|2020-02-07 19:40:00|2233|2232|2218|2215|2245|2239|2192|2190|406335
1581104700000|2020-02-07 19:45:00|2219|2216|2197|2193|2222|2218|2185|2182|258662
1581105000000|2020-02-07 19:50:00|2196|2195|2230|2223|2240|2235|2196|2194|229247
1581105300000|2020-02-07 19:55:00|2233|2227|2242|2235|2253|2251|2233|2227|355365
1581105600000|2020-02-07 20:00:00|2237|2233|2213|2212|2242|2233|2208|2205|211244
1581105900000|2020-02-07 20:05:00|2212|2210|2235|2232|2235|2232|2212|2210|141965
1581106200000|2020-02-07 20:10:00|2239|2233|2255|2252|2284|2282|2237|2232|464660
1581106500000|2020-02-07 20:15:00|2253|2251|2264|2262|2275|2272|2241|2239|255077
1581106800000|2020-02-07 20:20:00|2266|2263|2247|2245|2266|2265|2245|2241|163450
1581107100000|2020-02-07 20:25:00|2246|2244|2274|2272|2275|2273|2237|2235|185829
1581107400000|2020-02-07 20:30:00|2273|2271|2282|2280|2298|2296|2270|2268|572118
1581107700000|2020-02-07 20:35:00|2281|2278|2299|2296|2300|2298|2276|2274|451743
1581108000000|2020-02-07 20:40:00|2300|2297|2295|2294|2300|2299|2278|2276|300304
1581108300000|2020-02-07 20:45:00|2294|2293|2299|2298|2300|2299|2283|2280|272818
1581108600000|2020-02-07 20:50:00|2300|2299|2331|2328|2339|2338|2297|2295|646923
1581108900000|2020-02-07 20:55:00|2330|2327|2324|2322|2330|2328|2302|2300|715041
1581345000000|2020-02-10 14:30:00|2349|2343|2339|2332|2360|2357|2286|2282|608995
1581345300000|2020-02-10 14:35:00|2338|2329|2365|2360|2365|2362|2323|2320|447203
1581345600000|2020-02-10 14:40:00|2367|2363|2376|2372|2395|2393|2367|2363|370128
1581345900000|2020-02-10 14:45:00|2377|2374|2339|2333|2377|2375|2335|2330|273158
1581346200000|2020-02-10 14:50:00|2336|2335|2316|2310|2338|2335|2298|2295|343480
1581346500000|2020-02-10 14:55:00|2315|2311|2348|2341|2354|2347|2307|2305|208507
1581346800000|2020-02-10 15:00:00|2349|2342|2375|2370|2380|2377|2342|2341|251208
1581347100000|2020-02-10 15:05:00|2376|2371|2395|2391|2395|2393|2374|2370|164584
1581347400000|2020-02-10 15:10:00|2394|2390|2350|2346|2395|2390|2346|2346|167109
1581347700000|2020-02-10 15:15:00|2346|2345|2342|2335|2357|2355|2341|2335|88452
1581348000000|2020-02-10 15:20:00|2338|2336|2330|2325|2341|2337|2316|2313|194814
1581348300000|2020-02-10 15:25:00|2331|2327|2310|2308|2332|2330|2303|2300|201246
1581348600000|2020-02-10 15:30:00|2309|2307|2276|2272|2309|2307|2248|2244|319851
1581348900000|2020-02-10 15:35:00|2275|2270|2267|2261|2275|2272|2252|2250|211485
1581349200000|2020-02-10 15:40:00|2266|2262|2274|2270|2287|2282|2264|2261|80360
1581349500000|2020-02-10 15:45:00|2273|2271|2260|2257|2275|2273|2260|2255|76793
1581349800000|2020-02-10 15:50:00|2258|2255|2269|2265|2280|2277|2258|2255|76102
1581350100000|2020-02-10 15:55:00|2268|2267|2267|2266|2270|2268|2264|2263|38495
1581350400000|2020-02-10 16:00:00|2266|2265|2264|2259|2267|2265|2257|2256|68169
1581350700000|2020-02-10 16:05:00|2263|2261|2264|2261|2265|2262|2258|2257|74780
1581351000000|2020-02-10 16:10:00|2265|2262|2263|2261|2272|2271|2260|2257|39285
1581351300000|2020-02-10 16:15:00|2262|2260|2242|2239|2262|2260|2240|2237|104886
1581351600000|2020-02-10 16:20:00|2244|2240|2249|2246|2262|2255|2244|2240|73376
1581351900000|2020-02-10 16:25:00|2247|2245|2279|2275|2283|2278|2246|2243|84055
1581352200000|2020-02-10 16:30:00|2278|2273|2269|2265|2285|2280|2268|2264|49814
1581352500000|2020-02-10 16:35:00|2270|2266|2263|2261|2271|2270|2261|2257|25846
1581352800000|2020-02-10 16:40:00|2264|2262|2271|2268|2274|2269|2263|2261|28722
1581353100000|2020-02-10 16:45:00|2270|2269|2278|2276|2280|2277|2270|2268|41285
1581353400000|2020-02-10 16:50:00|2277|2277|2266|2264|2278|2277|2266|2264|21508
1581353700000|2020-02-10 16:55:00|2267|2265|2280|2276|2291|2289|2266|2264|52245
1581354000000|2020-02-10 17:00:00|2279|2277|2280|2276|2286|2284|2275|2271|31130
1581354300000|2020-02-10 17:05:00|2279|2275|2276|2273|2286|2283|2275|2273|27977
1581354600000|2020-02-10 17:10:00|2275|2274|2274|2272|2276|2274|2269|2268|46528
1581354900000|2020-02-10 17:15:00|2275|2273|2281|2279|2281|2280|2272|2270|27023
1581355200000|2020-02-10 17:20:00|2282|2280|2285|2282|2289|2287|2282|2279|68075
1581355500000|2020-02-10 17:25:00|2286|2284|2285|2282|2290|2286|2283|2282|43731
1581355800000|2020-02-10 17:30:00|2286|2283|2286|2284|2288|2285|2284|2282|34700
1581356100000|2020-02-10 17:35:00|2285|2283|2296|2292|2298|2295|2282|2280|48349
1581356400000|2020-02-10 17:40:00|2295|2294|2305|2300|2310|2307|2295|2293|58089
1581356700000|2020-02-10 17:45:00|2307|2301|2314|2312|2316|2314|2307|2301|63139
1581357000000|2020-02-10 17:50:00|2313|2310|2314|2311|2314|2312|2311|2310|39548
1581357300000|2020-02-10 17:55:00|2313|2310|2297|2295|2314|2310|2289|2285|65161
1581357600000|2020-02-10 18:00:00|2296|2294|2309|2304|2309|2305|2294|2293|54564
1581357900000|2020-02-10 18:05:00|2308|2305|2322|2319|2331|2327|2308|2304|110953
1581358200000|2020-02-10 18:10:00|2325|2321|2324|2322|2329|2324|2310|2309|92011
1581358500000|2020-02-10 18:15:00|2323|2321|2325|2322|2338|2335|2323|2321|54285
1581358800000|2020-02-10 18:20:00|2324|2320|2340|2338|2341|2339|2323|2320|57231
1581359100000|2020-02-10 18:25:00|2341|2337|2320|2317|2345|2342|2312|2309|93973
1581359400000|2020-02-10 18:30:00|2322|2318|2334|2330|2336|2334|2322|2318|49530
1581359700000|2020-02-10 18:35:00|2333|2329|2334|2331|2334|2332|2330|2329|20716
1581360000000|2020-02-10 18:40:00|2333|2332|2327|2325|2333|2332|2327|2325|12370
1581360300000|2020-02-10 18:45:00|2326|2323|2331|2328|2331|2328|2319|2318|15709
1581360600000|2020-02-10 18:50:00|2330|2329|2330|2329|2335|2333|2330|2329|19465
1581360900000|2020-02-10 18:55:00|2329|2328|2337|2335|2340|2339|2329|2328|38681
1581361200000|2020-02-10 19:00:00|2336|2333|2335|2334|2336|2334|2333|2330|23909
1581361500000|2020-02-10 19:05:00|2336|2335|2348|2345|2348|2347|2336|2334|51144
1581361800000|2020-02-10 19:10:00|2349|2346|2357|2353|2359|2355|2342|2338|112271
1581362100000|2020-02-10 19:15:00|2358|2354|2352|2348|2359|2356|2350|2345|44238
1581362400000|2020-02-10 19:20:00|2351|2346|2338|2336|2352|2346|2338|2333|43652
1581362700000|2020-02-10 19:25:00|2339|2335|2361|2357|2362|2358|2339|2335|70510
1581363000000|2020-02-10 19:30:00|2360|2358|2354|2348|2363|2360|2345|2343|54005
1581363300000|2020-02-10 19:35:00|2353|2350|2352|2351|2354|2352|2351|2350|36942
1581363600000|2020-02-10 19:40:00|2351|2350|2362|2360|2363|2362|2349|2344|63733
1581363900000|2020-02-10 19:45:00|2361|2359|2368|2364|2372|2369|2358|2355|76317
1581364200000|2020-02-10 19:50:00|2369|2365|2375|2372|2379|2377|2368|2364|65155
1581364500000|2020-02-10 19:55:00|2374|2373|2365|2363|2374|2373|2364|2362|43190
1581364800000|2020-02-10 20:00:00|2364|2362|2377|2374|2377|2374|2363|2362|48893
1581365100000|2020-02-10 20:05:00|2379|2375|2369|2367|2379|2378|2369|2367|42854
1581365400000|2020-02-10 20:10:00|2368|2366|2352|2349|2368|2366|2350|2346|65596
1581365700000|2020-02-10 20:15:00|2350|2350|2359|2358|2359|2358|2350|2350|25825
1581366000000|2020-02-10 20:20:00|2361|2359|2352|2351|2361|2359|2352|2351|32690
1581366300000|2020-02-10 20:25:00|2353|2350|2358|2356|2359|2357|2351|2350|35749
1581366600000|2020-02-10 20:30:00|2359|2357|2347|2344|2359|2357|2341|2339|55654
1581366900000|2020-02-10 20:35:00|2348|2345|2344|2342|2352|2351|2343|2342|52068
1581367200000|2020-02-10 20:40:00|2343|2341|2348|2345|2349|2348|2340|2338|65665
1581367500000|2020-02-10 20:45:00|2349|2347|2365|2364|2367|2365|2349|2347|104401
1581367800000|2020-02-10 20:50:00|2367|2365|2376|2374|2376|2374|2358|2357|136019
1581368100000|2020-02-10 20:55:00|2377|2375|2365|2362|2378|2377|2362|2359|329783
1581431400000|2020-02-11 14:30:00|2210|2202|2205|2196|2230|2226|2159|2156|298607
1581431700000|2020-02-11 14:35:00|2204|2197|2205|2200|2222|2220|2195|2190|101755
1581432000000|2020-02-11 14:40:00|2206|2203|2223|2216|2224|2220|2205|2201|69828
1581432300000|2020-02-11 14:45:00|2222|2217|2256|2253|2275|2273|2222|2216|230661
1581432600000|2020-02-11 14:50:00|2255|2252|2210|2207|2255|2252|2209|2205|85846
1581432900000|2020-02-11 14:55:00|2209|2206|2206|2201|2213|2209|2200|2197|117878
1581433200000|2020-02-11 15:00:00|2205|2200|2219|2214|2221|2215|2200|2199|123844
1581433500000|2020-02-11 15:05:00|2218|2212|2204|2200|2219|2216|2199|2197|101887
1581433800000|2020-02-11 15:10:00|2203|2199|2200|2197|2205|2201|2188|2185|106178
1581434100000|2020-02-11 15:15:00|2202|2198|2210|2207|2210|2208|2200|2198|54175
1581434400000|2020-02-11 15:20:00|2209|2206|2204|2200|2211|2210|2202|2200|77405
1581434700000|2020-02-11 15:25:00|2203|2202|2188|2187|2205|2204|2187|2185|89304
1581435000000|2020-02-11 15:30:00|2187|2185|2179|2176|2193|2189|2178|2176|69049
1581435300000|2020-02-11 15:35:00|2178|2175|2191|2186|2191|2188|2174|2173|52976
1581435600000|2020-02-11 15:40:00|2190|2187|2183|2181|2196|2190|2177|2176|107533
1581435900000|2020-02-11 15:45:00|2182|2180|2140|2136|2182|2180|2139|2136|238086
1581436200000|2020-02-11 15:50:00|2138|2137|2153|2149|2159|2155|2138|2136|101005
1581436500000|2020-02-11 15:55:00|2154|2151|2141|2136|2155|2153|2138|2136|80886
1581436800000|2020-02-11 16:00:00|2140|2135|2139|2137|2146|2142|2133|2131|87092
1581437100000|2020-02-11 16:05:00|2140|2138|2169|2166|2170|2168|2139|2136|83630
1581437400000|2020-02-11 16:10:00|2167|2167|2150|2148|2167|2168|2150|2148|30913
1581437700000|2020-02-11 16:15:00|2151|2149|2161|2158|2165|2163|2151|2149|36774
1581438000000|2020-02-11 16:20:00|2160|2159|2159|2155|2161|2160|2149|2145|32547
1581438300000|2020-02-11 16:25:00|2158|2156|2146|2143|2158|2158|2140|2139|54798
1581438600000|2020-02-11 16:30:00|2145|2144|2139|2136|2148|2145|2138|2136|33214
1581438900000|2020-02-11 16:35:00|2140|2137|2143|2142|2149|2148|2139|2137|45968
1581439200000|2020-02-11 16:40:00|2142|2141|2151|2149|2151|2150|2141|2140|65700
1581439500000|2020-02-11 16:45:00|2150|2150|2134|2132|2150|2150|2133|2131|58470
1581439800000|2020-02-11 16:50:00|2133|2131|2130|2129|2134|2131|2129|2128|54557
1581440100000|2020-02-11 16:55:00|2131|2130|2133|2132|2133|2132|2131|2130|40780
1581440400000|2020-02-11 17:00:00|2132|2131|2137|2136|2137|2136|2132|2131|55146
1581440700000|2020-02-11 17:05:00|2138|2137|2145|2144|2146|2144|2137|2136|64270
1581441000000|2020-02-11 17:10:00|2148|2145|2146|2145|2150|2148|2145|2144|57189
1581441300000|2020-02-11 17:15:00|2145|2144|2159|2157|2163|2162|2145|2144|65643
1581441600000|2020-02-11 17:20:00|2158|2156|2157|2156|2158|2156|2153|2152|24536
1581441900000|2020-02-11 17:25:00|2156|2155|2156|2155|2157|2156|2156|2155|9355
1581442200000|2020-02-11 17:30:00|2155|2154|2145|2144|2155|2154|2144|2144|26471
1581442500000|2020-02-11 17:35:00|2144|2143|2145|2144|2145|2144|2144|2143|38652
1581442800000|2020-02-11 17:40:00|||||||||18874
1581443100000|2020-02-11 17:45:00|2144|2143|2141|2140|2144|2143|2141|2140|63955
1581443400000|2020-02-11 17:50:00|2139|2138|2140|2139|2146|2144|2138|2137|106029
1581443700000|2020-02-11 17:55:00|2139|2138|2139|2138|2143|2142|2139|2138|39069
1581444000000|2020-02-11 18:00:00|2140|2139|2144|2143|2146|2145|2140|2139|48566
1581444300000|2020-02-11 18:05:00|||||||||9312
1581444600000|2020-02-11 18:10:00|||||||||16065
1581444900000|2020-02-11 18:15:00|||||||||36187
1581445200000|2020-02-11 18:20:00|2145|2144|2147|2146|2154|2153|2145|2144|86177
1581445500000|2020-02-11 18:25:00|2146|2145|2145|2144|2149|2148|2144|2143|67731
1581445800000|2020-02-11 18:30:00|||||||||10097
1581446100000|2020-02-11 18:35:00|2146|2145|2145|2144|2150|2149|2139|2138|141038
1581446400000|2020-02-11 18:40:00|2146|2145|2146|2145|2147|2146|2146|2145|23461
1581446700000|2020-02-11 18:45:00|2147|2146|2152|2151|2152|2151|2147|2146|54509
1581447000000|2020-02-11 18:50:00|2151|2150|2154|2153|2155|2154|2149|2148|65136
1581447300000|2020-02-11 18:55:00|2155|2154|2142|2141|2157|2155|2142|2141|114143
1581447600000|2020-02-11 19:00:00|2141|2140|2146|2144|2153|2149|2141|2140|56896
1581447900000|2020-02-11 19:05:00|2145|2145|2147|2146|2150|2147|2145|2145|34619
1581448200000|2020-02-11 19:10:00|2146|2145|2147|2146|2148|2147|2146|2145|25450
1581448500000|2020-02-11 19:15:00|2146|2145|2146|2145|2147|2146|2146|2145|32482
1581448800000|2020-02-11 19:20:00|2145|2144|2142|2141|2145|2144|2142|2141|29476
1581449100000|2020-02-11 19:25:00|2143|2142|2144|2143|2145|2143|2142|2141|37065
1581449400000|2020-02-11 19:30:00|2145|2144|2148|2147|2150|2149|2144|2144|34401
1581449700000|2020-02-11 19:35:00|2149|2148|2151|2150|2154|2153|2149|2148|35786
1581450000000|2020-02-11 19:40:00|2150|2149|2149|2148|2151|2149|2149|2148|26537
1581450300000|2020-02-11 19:45:00|2150|2147|2151|2150|2151|2150|2147|2147|29259
1581450600000|2020-02-11 19:50:00|2152|2151|2152|2151|2153|2152|2151|2151|11289
1581450900000|2020-02-11 19:55:00|2153|2150|2150|2149|2153|2150|2150|2149|32899
1581451200000|2020-02-11 20:00:00|2151|2150|2142|2141|2151|2150|2142|2141|58443
1581451500000|2020-02-11 20:05:00|2143|2142|2144|2143|2146|2144|2142|2142|44293
1581451800000|2020-02-11 20:10:00|2143|2142|2144|2143|2144|2143|2143|2142|24018
1581452100000|2020-02-11 20:15:00|2143|2142|2143|2142|2144|2143|2143|2142|28121
1581452400000|2020-02-11 20:20:00|2142|2141|2140|2140|2142|2141|2140|2140|27129
1581452700000|2020-02-11 20:25:00|2139|2139|2131|2130|2139|2139|2131|2130|54261
1581453000000|2020-02-11 20:30:00|2132|2131|2141|2140|2141|2140|2132|2131|141438
1581453300000|2020-02-11 20:35:00|2140|2139|2139|2138|2141|2139|2139|2138|93356
1581453600000|2020-02-11 20:40:00|2138|2137|2139|2138|2139|2138|2138|2137|136850
1581453900000|2020-02-11 20:45:00|2138|2137|2138|2137|2138|2137|2138|2137|87330
1581454200000|2020-02-11 20:50:00|2139|2138|2148|2147|2149|2148|2138|2137|201045
1581454500000|2020-02-11 20:55:00|2149|2148|2135|2134|2150|2149|2134|2134|166522
1581517800000|2020-02-12 14:30:00|1957|1950|1927|1926|1960|1959|1926|1925|898469
1581518100000|2020-02-12 14:35:00|1926|1925|1923|1922|1930|1929|1923|1922|584920
1581518400000|2020-02-12 14:40:00|1922|1921|1908|1907|1924|1923|1908|1907|653351
1581518700000|2020-02-12 14:45:00|1907|1906|1906|1905|1916|1915|1905|1904|423231
1581519000000|2020-02-12 14:50:00|1907|1906|1912|1911|1915|1914|1905|1904|459090
1581519300000|2020-02-12 14:55:00|1911|1910|1910|1909|1915|1914|1906|1905|306882
1581519600000|2020-02-12 15:00:00|1909|1908|1921|1920|1922|1921|1909|1908|405307
1581519900000|2020-02-12 15:05:00|1920|1919|1918|1917|1920|1919|1913|1912|369400
1581520200000|2020-02-12 15:10:00|1917|1916|1909|1908|1917|1917|1908|1907|216757
1581520500000|2020-02-12 15:15:00|1910|1909|1907|1906|1915|1914|1907|1906|331262
1581520800000|2020-02-12 15:20:00|1908|1907|1909|1908|1910|1909|1907|1907|194134
1581521100000|2020-02-12 15:25:00|1910|1909|1912|1911|1913|1912|1910|1909|182664
1581521400000|2020-02-12 15:30:00|1911|1910|1911|1910|1912|1911|1911|1910|158933
1581521700000|2020-02-12 15:35:00|1910|1909|1909|1908|1910|1909|1909|1908|151923
1581522000000|2020-02-12 15:40:00|||||||||100014
1581522300000|2020-02-12 15:45:00|1910|1909|1909|1908|1911|1910|1909|1908|260085
1581522600000|2020-02-12 15:50:00|1908|1907|1901|1900|1908|1907|1901|1900|424768
1581522900000|2020-02-12 15:55:00|||||||||295089
1581523200000|2020-02-12 16:00:00|||||||||202680
1581523500000|2020-02-12 16:05:00|||||||||64779
1581523800000|2020-02-12 16:10:00|||||||||200366
1581524100000|2020-02-12 16:15:00|1900|1899|1877|1876|1900|1899|1876|1875|894587
1581524400000|2020-02-12 16:20:00|1876|1877|1870|1869|1876|1877|1870|1869|541549
1581524700000|2020-02-12 16:25:00|1869|1868|1856|1855|1869|1868|1851|1850|511720
1581525000000|2020-02-12 16:30:00|1859|1856|1868|1867|1870|1868|1853|1852|391919
1581525300000|2020-02-12 16:35:00|1869|1868|1878|1877|1880|1879|1864|1863|238144
1581525600000|2020-02-12 16:40:00|1879|1878|1892|1891|1892|1891|1879|1878|248660
1581525900000|2020-02-12 16:45:00|1891|1890|1888|1887|1891|1890|1888|1887|122492
1581526200000|2020-02-12 16:50:00|1887|1886|1899|1898|1900|1899|1886|1885|344217
1581526500000|2020-02-12 16:55:00|1900|1899|1901|1900|1905|1904|1900|1899|189068
1581526800000|2020-02-12 17:00:00|1902|1901|1903|1902|1903|1902|1901|1900|80821
1581527100000|2020-02-12 17:05:00|1902|1901|1901|1900|1902|1901|1901|1900|53667
1581527400000|2020-02-12 17:10:00|1900|1899|1892|1891|1900|1899|1891|1890|150313
1581527700000|2020-02-12 17:15:00|1891|1890|1898|1897|1898|1897|1886|1885|136931
1581528000000|2020-02-12 17:20:00|1899|1898|1900|1899|1900|1899|1896|1895|107788
1581528300000|2020-02-12 17:25:00|1899|1898|1896|1895|1899|1898|1893|1892|80161
1581528600000|2020-02-12 17:30:00|1897|1896|1899|1898|1900|1898|1896|1896|77394
1581528900000|2020-02-12 17:35:00|1900|1899|1900|1899|1904|1902|1899|1899|93824
1581529200000|2020-02-12 17:40:00|1899|1898|1899|1898|1899|1898|1899|1898|78769
1581529500000|2020-02-12 17:45:00|1900|1899|1902|1901|1903|1901|1900|1899|140076
1581529800000|2020-02-12 17:50:00|1903|1902|1913|1912|1915|1913|1903|1902|151866
1581530100000|2020-02-12 17:55:00|1914|1911|1906|1905|1914|1911|1906|1905|69950
1581530400000|2020-02-12 18:00:00|1905|1904|1902|1901|1906|1905|1901|1900|167836
1581530700000|2020-02-12 18:05:00|1903|1902|1906|1904|1907|1906|1902|1901|81304
1581531000000|2020-02-12 18:10:00|1907|1905|1911|1910|1913|1912|1906|1904|104818
1581531300000|2020-02-12 18:15:00|1913|1911|1909|1908|1919|1918|1909|1908|142047
1581531600000|2020-02-12 18:20:00|1910|1909|1910|1908|1912|1910|1904|1903|114379
1581531900000|2020-02-12 18:25:00|1909|1909|1908|1907|1910|1909|1905|1904|45647
1581532200000|2020-02-12 18:30:00|1909|1908|1913|1912|1913|1912|1909|1907|58233
1581532500000|2020-02-12 18:35:00|1914|1913|1906|1905|1915|1914|1906|1905|60436
1581532800000|2020-02-12 18:40:00|1907|1906|1909|1908|1909|1908|1906|1906|49459
1581533100000|2020-02-12 18:45:00|1910|1909|1911|1910|1911|1910|1910|1909|65099
1581533400000|2020-02-12 18:50:00|1912|1911|1910|1909|1914|1913|1909|1908|110556
1581533700000|2020-02-12 18:55:00|1911|1910|1911|1910|1911|1910|1911|1910|41697
1581534000000|2020-02-12 19:00:00|1910|1909|1907|1906|1911|1909|1907|1906|50189
1581534300000|2020-02-12 19:05:00|1906|1905|1906|1905|1906|1905|1906|1905|54464
1581534600000|2020-02-12 19:10:00|1905|1904|1908|1907|1909|1908|1904|1903|133738
1581534900000|2020-02-12 19:15:00|1909|1908|1913|1912|1913|1912|1908|1908|73234
1581535200000|2020-02-12 19:20:00|1914|1913|1912|1911|1918|1916|1912|1911|92437
1581535500000|2020-02-12 19:25:00|1911|1910|1908|1907|1911|1910|1907|1906|87688
1581535800000|2020-02-12 19:30:00|1907|1906|1906|1905|1907|1906|1906|1905|50062
1581536100000|2020-02-12 19:35:00|1905|1904|1912|1911|1913|1911|1905|1904|181623
1581536400000|2020-02-12 19:40:00|1911|1910|1910|1909|1913|1911|1907|1906|74536
1581536700000|2020-02-12 19:45:00|1909|1908|1906|1905|1909|1908|1906|1905|66128
1581537000000|2020-02-12 19:50:00|1907|1906|1908|1907|1910|1909|1907|1905|63767
1581537300000|2020-02-12 19:55:00|1907|1906|1911|1908|1915|1914|1906|1905|104976
1581537600000|2020-02-12 20:00:00|1910|1909|1913|1911|1913|1912|1909|1908|68481
1581537900000|2020-02-12 20:05:00|1912|1912|1911|1910|1913|1912|1911|1910|33565
1581538200000|2020-02-12 20:10:00|1910|1909|1909|1908|1910|1909|1909|1908|88684
1581538500000|2020-02-12 20:15:00|1910|1909|1908|1907|1910|1909|1908|1907|165072
1581538800000|2020-02-12 20:20:00|1909|1908|1911|1909|1911|1910|1909|1908|160645
1581539100000|2020-02-12 20:25:00|1910|1910|1908|1907|1910|1910|1907|1906|90946
1581539400000|2020-02-12 20:30:00|1909|1908|1911|1910|1912|1910|1909|1908|114162
1581539700000|2020-02-12 20:35:00|1912|1911|1920|1919|1920|1919|1912|1911|131556
1581540000000|2020-02-12 20:40:00|1919|1918|1907|1906|1919|1918|1906|1905|114680
1581540300000|2020-02-12 20:45:00|1906|1907|1906|1905|1907|1907|1906|1905|135094
1581540600000|2020-02-12 20:50:00|1905|1904|1901|1900|1909|1907|1897|1896|523638
1581540900000|2020-02-12 20:55:00|1902|1901|1901|1900|1902|1901|1901|1900|454081
1581604200000|2020-02-13 14:30:00|1944|1941|1959|1955|1963|1961|1942|1941|262209
1581604500000|2020-02-13 14:35:00|1960|1957|1936|1935|1960|1958|1932|1930|220826
1581604800000|2020-02-13 14:40:00|1935|1934|1946|1945|1954|1953|1935|1934|162783
1581605100000|2020-02-13 14:45:00|1945|1944|1945|1944|1948|1946|1940|1939|102962
1581605400000|2020-02-13 14:50:00|1946|1945|1957|1955|1959|1958|1946|1945|102656
1581605700000|2020-02-13 14:55:00|1956|1956|1959|1958|1964|1963|1956|1956|153849
1581606000000|2020-02-13 15:00:00|1960|1959|1961|1960|1964|1963|1959|1958|125766
1581606300000|2020-02-13 15:05:00|1963|1961|1969|1967|1969|1967|1962|1961|165160
1581606600000|2020-02-13 15:10:00|1970|1968|1971|1970|1980|1979|1970|1968|167499
1581606900000|2020-02-13 15:15:00|1972|1971|1976|1975|1976|1975|1972|1971|80177
1581607200000|2020-02-13 15:20:00|1975|1974|1936|1935|1976|1974|1936|1935|163375
1581607500000|2020-02-13 15:25:00|1937|1936|1926|1925|1941|1940|1926|1925|175489
1581607800000|2020-02-13 15:30:00|1925|1924|1929|1928|1931|1930|1921|1920|103573
1581608100000|2020-02-13 15:35:00|1930|1929|1919|1918|1936|1935|1919|1918|78580
1581608400000|2020-02-13 15:40:00|1918|1917|1921|1920|1924|1922|1907|1906|153851
1581608700000|2020-02-13 15:45:00|1922|1921|1926|1925|1932|1931|1922|1921|68082
1581609000000|2020-02-13 15:50:00|1925|1926|1928|1927|1930|1929|1925|1925|39068
1581609300000|2020-02-13 15:55:00|1929|1928|1927|1926|1930|1929|1925|1925|44535
1581609600000|2020-02-13 16:00:00|||||||||18371
1581609900000|2020-02-13 16:05:00|1928|1927|1933|1932|1933|1932|1928|1927|101494
1581610200000|2020-02-13 16:10:00|1934|1933|1928|1927|1935|1934|1927|1926|64957
1581610500000|2020-02-13 16:15:00|1929|1928|1930|1929|1930|1929|1929|1928|26867
1581610800000|2020-02-13 16:20:00|1931|1930|1930|1929|1932|1931|1928|1927|32724
1581611100000|2020-02-13 16:25:00|1931|1930|1931|1930|1932|1931|1930|1929|47973
1581611400000|2020-02-13 16:30:00|1932|1931|1934|1933|1936|1935|1932|1931|51834
1581611700000|2020-02-13 16:35:00|||||||||36748
1581612000000|2020-02-13 16:40:00|1935|1934|1935|1934|1937|1935|1932|1931|73626
1581612300000|2020-02-13 16:45:00|1936|1935|1939|1938|1939|1939|1936|1934|84962
1581612600000|2020-02-13 16:50:00|||||||||20675
1581612900000|2020-02-13 16:55:00|1938|1937|1931|1930|1938|1937|1931|1930|34435
1581613200000|2020-02-13 17:00:00|1930|1929|1928|1927|1930|1929|1928|1927|53797
1581613500000|2020-02-13 17:05:00|1927|1926|1927|1926|1927|1926|1927|1926|30005
1581613800000|2020-02-13 17:10:00|1926|1925|1924|1923|1926|1925|1924|1923|23132
1581614100000|2020-02-13 17:15:00|1923|1922|1920|1919|1923|1922|1920|1919|38001
1581614400000|2020-02-13 17:20:00|1919|1918|1919|1918|1919|1918|1919|1918|63261
1581614700000|2020-02-13 17:25:00|1920|1919|1921|1920|1925|1924|1920|1919|58158
1581615000000|2020-02-13 17:30:00|||||||||15182
1581615300000|2020-02-13 17:35:00|1920|1919|1918|1917|1920|1919|1918|1917|36606
1581615600000|2020-02-13 17:40:00|||||||||21374
1581615900000|2020-02-13 17:45:00|||||||||19974
1581616200000|2020-02-13 17:50:00|||||||||23605
1581616500000|2020-02-13 17:55:00|1917|1916|1913|1912|1917|1916|1913|1912|45069
1581616800000|2020-02-13 18:00:00|1912|1911|1912|1911|1912|1911|1912|1911|65646
1581617100000|2020-02-13 18:05:00|1911|1910|1901|1900|1911|1910|1899|1898|238497
1581617400000|2020-02-13 18:10:00|1902|1901|1900|1899|1904|1902|1900|1899|89601
1581617700000|2020-02-13 18:15:00|1901|1900|1901|1900|1902|1901|1900|1900|69213
1581618000000|2020-02-13 18:20:00|1902|1901|1902|1901|1903|1902|1901|1901|61578
1581618300000|2020-02-13 18:25:00|||||||||45642
1581618600000|2020-02-13 18:30:00|1903|1902|1904|1903|1904|1903|1902|1902|33707
1581618900000|2020-02-13 18:35:00|1905|1904|1906|1905|1906|1905|1904|1903|65717
1581619200000|2020-02-13 18:40:00|1907|1906|1906|1905|1907|1906|1906|1905|60732
1581619500000|2020-02-13 18:45:00|1907|1906|1908|1907|1909|1907|1907|1906|44268
1581619800000|2020-02-13 18:50:00|1909|1908|1905|1904|1909|1908|1905|1904|45292
1581620100000|2020-02-13 18:55:00|1904|1903|1902|1901|1904|1903|1901|1900|59169
1581620400000|2020-02-13 19:00:00|1904|1900|1901|1900|1904|1900|1901|1900|44387
1581620700000|2020-02-13 19:05:00|1902|1901|1901|1900|1903|1902|1901|1900|59205
1581621000000|2020-02-13 19:10:00|||||||||24042
1581621300000|2020-02-13 19:15:00|||||||||59712
1581621600000|2020-02-13 19:20:00|1902|1901|1904|1903|1904|1903|1902|1901|62030
1581621900000|2020-02-13 19:25:00|||||||||19518
1581622200000|2020-02-13 19:30:00|1903|1902|1901|1900|1903|1902|1901|1900|40624
1581622500000|2020-02-13 19:35:00|||||||||18126
1581622800000|2020-02-13 19:40:00|||||||||24730
1581623100000|2020-02-13 19:45:00|1902|1901|1906|1905|1906|1905|1902|1901|66393
1581623400000|2020-02-13 19:50:00|1905|1904|1904|1903|1905|1904|1904|1903|26160
1581623700000|2020-02-13 19:55:00|1903|1902|1902|1901|1903|1902|1902|1901|24661
1581624000000|2020-02-13 20:00:00|||||||||13906
1581624300000|2020-02-13 20:05:00|||||||||11644
1581624600000|2020-02-13 20:10:00|||||||||28192
1581624900000|2020-02-13 20:15:00|||||||||19629
1581625200000|2020-02-13 20:20:00|||||||||19548
1581625500000|2020-02-13 20:25:00|||||||||34066
1581625800000|2020-02-13 20:30:00|||||||||25324
1581626100000|2020-02-13 20:35:00|1901|1900|1901|1900|1901|1900|1901|1900|157972
1581626400000|2020-02-13 20:40:00|1900|1899|1894|1893|1901|1899|1890|1889|628678
1581626700000|2020-02-13 20:45:00|1895|1894|1904|1903|1904|1903|1895|1894|145635
1581627000000|2020-02-13 20:50:00|1905|1904|1904|1903|1909|1907|1901|1900|117586
1581627300000|2020-02-13 20:55:00|1905|1904|1905|1904|1905|1904|1905|1904|125880
1581690600000|2020-02-14 14:30:00|1928|1924|1920|1915|1929|1927|1916|1913|70669
1581690900000|2020-02-14 14:35:00|1918|1916|1909|1904|1925|1924|1896|1891|93498
1581691200000|2020-02-14 14:40:00|1908|1906|1910|1906|1915|1912|1906|1903|33239
1581691500000|2020-02-14 14:45:00|1909|1908|1910|1907|1916|1914|1908|1905|64423
1581691800000|2020-02-14 14:50:00|1908|1909|1902|1900|1910|1909|1896|1895|113538
1581692100000|2020-02-14 14:55:00|1901|1901|1920|1918|1925|1924|1901|1900|58150
1581692400000|2020-02-14 15:00:00|1919|1919|1910|1908|1925|1923|1909|1908|75303
1581692700000|2020-02-14 15:05:00|1909|1907|1919|1917|1922|1919|1906|1905|62876
1581693000000|2020-02-14 15:10:00|1920|1918|1909|1908|1922|1919|1908|1906|48774
1581693300000|2020-02-14 15:15:00|1908|1906|1909|1907|1914|1912|1904|1903|23122
1581693600000|2020-02-14 15:20:00|1908|1906|1903|1901|1908|1906|1900|1899|48603
1581693900000|2020-02-14 15:25:00|1902|1900|1904|1902|1906|1905|1901|1899|33364
1581694200000|2020-02-14 15:30:00|1903|1900|1908|1906|1914|1913|1901|1900|135457
1581694500000|2020-02-14 15:35:00|1909|1907|1914|1913|1915|1914|1908|1907|70618
1581694800000|2020-02-14 15:40:00|1916|1914|1902|1901|1916|1914|1902|1901|51288
1581695100000|2020-02-14 15:45:00|1901|1900|1906|1904|1909|1905|1901|1900|37369
1581695400000|2020-02-14 15:50:00|1907|1905|1910|1907|1910|1908|1905|1904|19573
1581695700000|2020-02-14 15:55:00|1909|1906|1907|1906|1910|1909|1907|1905|15749
1581696000000|2020-02-14 16:00:00|1908|1907|1901|1900|1908|1907|1900|1899|53630
1581696300000|2020-02-14 16:05:00|1902|1901|1901|1900|1904|1903|1900|1899|35322
1581696600000|2020-02-14 16:10:00|1902|1901|1901|1900|1902|1901|1901|1900|20547
1581696900000|2020-02-14 16:15:00|1900|1899|1901|1900|1903|1902|1899|1898|47235
1581697200000|2020-02-14 16:20:00|1902|1901|1906|1903|1906|1904|1901|1900|26195
1581697500000|2020-02-14 16:25:00|1904|1902|1903|1902|1909|1906|1902|1901|19084
1581697800000|2020-02-14 16:30:00|1904|1903|1904|1902|1905|1903|1902|1901|15716
1581698100000|2020-02-14 16:35:00|1903|1903|1904|1903|1907|1906|1903|1903|19221
1581698400000|2020-02-14 16:40:00||1904||1903||1904||1903|16639
1581698700000|2020-02-14 16:45:00|1903|1902|1903|1902|1906|1905|1903|1902|29667
1581699000000|2020-02-14 16:50:00|1902|1901|1904|1902|1904|1903|1902|1901|11580
1581699300000|2020-02-14 16:55:00|1905|1903|1906|1904|1908|1906|1904|1902|13388
1581699600000|2020-02-14 17:00:00|1907|1905|1906|1905|1907|1906|1906|1905|12379
1581699900000|2020-02-14 17:05:00|1907|1906|1899|1898|1907|1906|1899|1898|52489
1581700200000|2020-02-14 17:10:00|1900|1899|1903|1901|1903|1902|1899|1899|29225
1581700500000|2020-02-14 17:15:00|1902|1902|1902|1901|1903|1902|1902|1901|8940
1581700800000|2020-02-14 17:20:00|1903|1902|1901|1899|1903|1902|1895|1895|65639
1581701100000|2020-02-14 17:25:00|1902|1900|1900|1899|1903|1902|1900|1899|27076
1581701400000|2020-02-14 17:30:00|1901|1900|1902|1900|1903|1902|1900|1899|16937
1581701700000|2020-02-14 17:35:00|1901|1901|1901|1900|1902|1901|1899|1898|21873
1581702000000|2020-02-14 17:40:00|1902|1901|1901|1900|1902|1901|1901|1900|7245
1581702300000|2020-02-14 17:45:00|||||||||6295
1581702600000|2020-02-14 17:50:00|1900|1899|1899|1898|1901|1900|1899|1898|28653
1581702900000|2020-02-14 17:55:00|1898|1897|1901|1900|1902|1900|1897|1896|30282
1581703200000|2020-02-14 18:00:00|1902|1901|1902|1901|1903|1902|1901|1900|20629
1581703500000|2020-02-14 18:05:00|1903|1902|1900|1899|1903|1902|1900|1899|20955
1581703800000|2020-02-14 18:10:00|1899|1898|1899|1898|1899|1898|1899|1898|21845
1581704100000|2020-02-14 18:15:00|1898|1897|1898|1897|1898|1897|1897|1896|20729
1581704400000|2020-02-14 18:20:00|1897|1896|1896|1895|1898|1897|1896|1895|24881
1581704700000|2020-02-14 18:25:00|1897|1896|1897|1896|1900|1899|1896|1895|34143
1581705000000|2020-02-14 18:30:00|1896|1895|1893|1891|1896|1895|1892|1891|72605
1581705300000|2020-02-14 18:35:00||1892||1892||1892||1892|10929
1581705600000|2020-02-14 18:40:00|1894|1893|1894|1893|1899|1897|1894|1893|37765
1581705900000|2020-02-14 18:45:00|1895|1894|1894|1893|1895|1894|1894|1893|11236
1581706200000|2020-02-14 18:50:00|1895|1894|1897|1896|1898|1897|1895|1894|23046
1581706500000|2020-02-14 18:55:00|1896|1895|1894|1893|1897|1896|1894|1893|36968
1581706800000|2020-02-14 19:00:00|1893|1892|1892|1891|1894|1893|1892|1891|24441
1581707100000|2020-02-14 19:05:00|1891|1890|1889|1888|1892|1891|1886|1885|129012
1581707400000|2020-02-14 19:10:00|1888|1887|1887|1886|1888|1887|1885|1885|193731
1581707700000|2020-02-14 19:15:00|1888|1887|1889|1888|1892|1891|1888|1887|40237
1581708000000|2020-02-14 19:20:00|1890|1889|1890|1889|1891|1890|1889|1888|19915
1581708300000|2020-02-14 19:25:00|1889|1888|1886|1885|1889|1888|1886|1885|22628
1581708600000|2020-02-14 19:30:00|1887|1886|1890|1889|1893|1891|1886|1885|35820
1581708900000|2020-02-14 19:35:00|1891|1890|1894|1893|1894|1893|1891|1890|21333
1581709200000|2020-02-14 19:40:00|1893|1892|1891|1890|1894|1893|1890|1889|29352
1581709500000|2020-02-14 19:45:00|1892|1891|1893|1892|1894|1893|1891|1890|16656
1581709800000|2020-02-14 19:50:00|1894|1893|1894|1893|1895|1894|1893|1892|21071
1581710100000|2020-02-14 19:55:00|1893|1892|1894|1893|1894|1893|1893|1892|25043
1581710400000|2020-02-14 20:00:00|1895|1894|1901|1900|1901|1900|1895|1894|36240
1581710700000|2020-02-14 20:05:00|1900|1899|1900|1899|1900|1899|1899|1898|28669
1581711000000|2020-02-14 20:10:00|1901|1900|1900|1899|1901|1900|1900|1899|37724
1581711300000|2020-02-14 20:15:00|1901|1900|1901|1900|1902|1901|1900|1899|36602
1581711600000|2020-02-14 20:20:00|1902|1901|1897|1896|1902|1901|1897|1896|33876
1581711900000|2020-02-14 20:25:00|1898|1897|1897|1896|1900|1899|1897|1896|25774
1581712200000|2020-02-14 20:30:00|1898|1897|1901|1900|1901|1900|1897|1896|38575
1581712500000|2020-02-14 20:35:00|1900|1899|1901|1900|1902|1901|1900|1899|55246
1581712800000|2020-02-14 20:40:00|1902|1901|1901|1900|1902|1901|1900|1899|48444
1581713100000|2020-02-14 20:45:00|1902|1901|1897|1896|1902|1901|1897|1896|73500
1581713400000|2020-02-14 20:50:00|1896|1895|1899|1898|1901|1900|1894|1893|105613
1581713700000|2020-02-14 20:55:00|1898|1899|1901|1900|1901|1900|1898|1899|460661
1582036200000|2020-02-18 14:30:00|1915|1910|1924|1923|1927|1925|1911|1908|106409
1582036500000|2020-02-18 14:35:00|1923|1922|1931|1926|1935|1933|1919|1915|137686
1582036800000|2020-02-18 14:40:00|1929|1928|1903|1902|1933|1930|1897|1895|111561
1582037100000|2020-02-18 14:45:00|1904|1903|1915|1914|1915|1914|1899|1898|72900
1582037400000|2020-02-18 14:50:00|1916|1915|1907|1905|1916|1915|1906|1905|23360
1582037700000|2020-02-18 14:55:00|1908|1906|1903|1901|1911|1910|1897|1896|82809
1582038000000|2020-02-18 15:00:00|1902|1902|1905|1902|1906|1904|1900|1899|35858
1582038300000|2020-02-18 15:05:00|1903|1901|1895|1893|1904|1901|1893|1892|47428
1582038600000|2020-02-18 15:10:00|1896|1894|1899|1897|1902|1900|1895|1894|38825
1582038900000|2020-02-18 15:15:00|1898|1898|1898|1895|1899|1898|1892|1891|44157
1582039200000|2020-02-18 15:20:00|1897|1896|1893|1891|1903|1901|1893|1891|25839
1582039500000|2020-02-18 15:25:00|1892|1892|1891|1890|1902|1899|1891|1890|30762
1582039800000|2020-02-18 15:30:00|1890|1889|1875|1872|1890|1889|1872|1871|105825
1582040100000|2020-02-18 15:35:00|1874|1873|1880|1878|1880|1878|1872|1871|68912
1582040400000|2020-02-18 15:40:00|1879|1879|1878|1876|1880|1879|1873|1872|37495
1582040700000|2020-02-18 15:45:00|1877|1877|1871|1870|1883|1882|1867|1866|117760
1582041000000|2020-02-18 15:50:00|1872|1871|1878|1877|1882|1880|1867|1866|94522
1582041300000|2020-02-18 15:55:00|1877|1876|1868|1867|1882|1879|1868|1867|77441
1582041600000|2020-02-18 16:00:00|1867|1866|1865|1864|1869|1867|1859|1857|203702
1582041900000|2020-02-18 16:05:00|1864|1863|1867|1866|1872|1871|1864|1863|55681
1582042200000|2020-02-18 16:10:00|1868|1867|1868|1867|1874|1873|1867|1866|39460
1582042500000|2020-02-18 16:15:00|1867|1866|1878|1876|1878|1876|1864|1863|57365
1582042800000|2020-02-18 16:20:00|1877|1877|1873|1871|1881|1880|1873|1871|45901
1582043100000|2020-02-18 16:25:00|1874|1872|1869|1868|1874|1873|1864|1863|34793
1582043400000|2020-02-18 16:30:00|1868|1867|1872|1870|1872|1871|1863|1862|36131
1582043700000|2020-02-18 16:35:00|1871|1869|1869|1868|1876|1873|1869|1868|36090
1582044000000|2020-02-18 16:40:00|1868|1867|1864|1862|1870|1868|1863|1861|26094
1582044300000|2020-02-18 16:45:00|1865|1863|1869|1867|1870|1869|1863|1862|35670
1582044600000|2020-02-18 16:50:00|1868|1868|1869|1868|1871|1869|1868|1867|27955
1582044900000|2020-02-18 16:55:00|1868|1867|1872|1870|1872|1870|1865|1864|37525
1582045200000|2020-02-18 17:00:00|1871|1871|1870|1869|1871|1872|1868|1867|19207
1582045500000|2020-02-18 17:05:00|1869|1868|1869|1868|1872|1871|1868|1867|19821
1582045800000|2020-02-18 17:10:00|1868|1867|1875|1873|1875|1874|1867|1866|34500
1582046100000|2020-02-18 17:15:00|1877|1874|1878|1876|1882|1880|1875|1874|23422
1582046400000|2020-02-18 17:20:00|1880|1877|1876|1875|1880|1877|1875|1874|13706
1582046700000|2020-02-18 17:25:00|1875|1874|1874|1872|1875|1874|1872|1871|9643
1582047000000|2020-02-18 17:30:00|1875|1873|1868|1867|1875|1874|1867|1866|28220
1582047300000|2020-02-18 17:35:00|1869|1868|1870|1867|1873|1870|1867|1866|28641
1582047600000|2020-02-18 17:40:00|1871|1869|1877|1875|1877|1875|1870|1867|16145
1582047900000|2020-02-18 17:45:00|1878|1877|1887|1884|1888|1884|1878|1875|25672
1582048200000|2020-02-18 17:50:00|1886|1885|1889|1888|1892|1890|1883|1882|23958
1582048500000|2020-02-18 17:55:00|1888|1887|1890|1888|1892|1890|1887|1886|19616
1582048800000|2020-02-18 18:00:00|1889|1889|1887|1886|1894|1893|1887|1886|21503
1582049100000|2020-02-18 18:05:00|1886|1885|1886|1884|1888|1887|1880|1879|16758
1582049400000|2020-02-18 18:10:00|1887|1885|1887|1886|1888|1886|1885|1883|11920
1582049700000|2020-02-18 18:15:00|1886|1885|1887|1885|1887|1885|1879|1878|18038
1582050000000|2020-02-18 18:20:00|1888|1886|1881|1880|1890|1888|1881|1880|8339
1582050300000|2020-02-18 18:25:00|1880|1879|1884|1882|1884|1883|1876|1875|13988
1582050600000|2020-02-18 18:30:00|1883|1881|1875|1874|1883|1881|1874|1873|68111
1582050900000|2020-02-18 18:35:00|1876|1875|1875|1873|1878|1877|1871|1870|30485
1582051200000|2020-02-18 18:40:00|1874|1874|1871|1870|1876|1875|1871|1870|14860
1582051500000|2020-02-18 18:45:00|1870|1869|1873|1871|1879|1877|1870|1869|22688
1582051800000|2020-02-18 18:50:00|1872|1870|1872|1870|1877|1874|1871|1870|13824
1582052100000|2020-02-18 18:55:00|1871|1871|1874|1873|1877|1875|1871|1870|14331
1582052400000|2020-02-18 19:00:00|1875|1874|1877|1876|1877|1876|1871|1870|10304
1582052700000|2020-02-18 19:05:00|1876|1877|1874|1873|1877|1877|1872|1871|12178
1582053000000|2020-02-18 19:10:00|1875|1874|1873|1871|1876|1874|1872|1871|19686
1582053300000|2020-02-18 19:15:00|1874|1873|1875|1873|1880|1878|1874|1873|16676
1582053600000|2020-02-18 19:20:00|1876|1874|1880|1879|1880|1879|1871|1870|20356
1582053900000|2020-02-18 19:25:00|1879|1878|1883|1881|1883|1882|1879|1878|17999
1582054200000|2020-02-18 19:30:00|1882|1880|1880|1878|1882|1881|1878|1878|12392
1582054500000|2020-02-18 19:35:00|1879|1877|1878|1877|1883|1881|1878|1877|16443
1582054800000|2020-02-18 19:40:00|1877|1876|1879|1878|1880|1879|1876|1875|18924
1582055100000|2020-02-18 19:45:00|1878|1877|1876|1875|1879|1878|1875|1874|21036
1582055400000|2020-02-18 19:50:00|1875|1874|1875|1874|1875|1874|1875|1874|8794
1582055700000|2020-02-18 19:55:00|1876|1875|1872|1871|1876|1875|1872|1871|19080
1582056000000|2020-02-18 20:00:00|1871|1870|1878|1877|1879|1878|1871|1870|27200
1582056300000|2020-02-18 20:05:00|1877|1876|1875|1874|1877|1876|1872|1870|23741
1582056600000|2020-02-18 20:10:00|1877|1875|1873|1872|1877|1876|1873|1872|12298
1582056900000|2020-02-18 20:15:00|1874|1873|1876|1875|1879|1877|1874|1873|25667
1582057200000|2020-02-18 20:20:00|1875|1874|1875|1874|1877|1875|1873|1871|21039
1582057500000|2020-02-18 20:25:00|1876|1875|1877|1875|1879|1877|1871|1870|69809
1582057800000|2020-02-18 20:30:00|1876|1876|1875|1874|1878|1877|1875|1874|31747
1582058100000|2020-02-18 20:35:00|1874|1873|1871|1870|1875|1873|1871|1870|24048
1582058400000|2020-02-18 20:40:00|1872|1871|1876|1875|1877|1876|1872|1871|36597
1582058700000|2020-02-18 20:45:00|1875|1874|1876|1875|1884|1883|1875|1874|100732
1582059000000|2020-02-18 20:50:00|1877|1876|1891|1890|1896|1895|1877|1876|195219
1582059300000|2020-02-18 20:55:00|1892|1891|1892|1891|1896|1895|1891|1890|232451
1582122600000|2020-02-19 14:30:00|1914|1905|1920|1916|1925|1923|1907|1905|92871
1582122900000|2020-02-19 14:35:00|1923|1917|1910|1909|1923|1922|1908|1907|69023
1582123200000|2020-02-19 14:40:00|1911|1910|1905|1904|1918|1915|1904|1902|71728
1582123500000|2020-02-19 14:45:00|1906|1905|1895|1893|1908|1905|1895|1893|52331
1582123800000|2020-02-19 14:50:00|1894|1892|1908|1905|1908|1905|1894|1892|41648
1582124100000|2020-02-19 14:55:00|1909|1906|1898|1895|1912|1910|1897|1895|51912
1582124400000|2020-02-19 15:00:00|1897|1896|1895|1894|1899|1897|1894|1892|30184
1582124700000|2020-02-19 15:05:00|1896|1895|1895|1892|1898|1896|1895|1892|20452
1582125000000|2020-02-19 15:10:00|1894|1893|1888|1886|1897|1896|1888|1886|63713
1582125300000|2020-02-19 15:15:00|1889|1887|1886|1885|1889|1888|1884|1882|30405
1582125600000|2020-02-19 15:20:00|1887|1886|1889|1888|1890|1889|1886|1885|27537
1582125900000|2020-02-19 15:25:00|1888|1887|1890|1889|1892|1891|1887|1886|27518
1582126200000|2020-02-19 15:30:00|1891|1890|1900|1899|1901|1900|1891|1890|32474
1582126500000|2020-02-19 15:35:00|1901|1900|1889|1888|1903|1901|1889|1888|54228
1582126800000|2020-02-19 15:40:00|1888|1887|1873|1872|1888|1887|1873|1872|110117
1582127100000|2020-02-19 15:45:00|1874|1873|1884|1882|1885|1883|1873|1872|26262
1582127400000|2020-02-19 15:50:00|1883|1883|1880|1879|1885|1883|1879|1877|34638
1582127700000|2020-02-19 15:55:00|1879|1877|1889|1887|1890|1888|1878|1877|89292
1582128000000|2020-02-19 16:00:00|1890|1888|1893|1891|1894|1893|1889|1887|45708
1582128300000|2020-02-19 16:05:00|1892|1892|1904|1900|1907|1905|1892|1891|172570
1582128600000|2020-02-19 16:10:00|1903|1899|1892|1890|1904|1899|1891|1888|37291
1582128900000|2020-02-19 16:15:00|1893|1891|1895|1893|1896|1895|1889|1888|23997
1582129200000|2020-02-19 16:20:00|1896|1894|1899|1896|1899|1898|1894|1893|19865
1582129500000|2020-02-19 16:25:00|1898|1897|1897|1896|1898|1897|1895|1894|20820
1582129800000|2020-02-19 16:30:00|1899|1897|1899|1898|1902|1901|1897|1896|26561
1582130100000|2020-02-19 16:35:00|1900|1899|1900|1899|1901|1900|1899|1899|13132
1582130400000|2020-02-19 16:40:00|1899|1898|1895|1894|1901|1900|1895|1893|36750
1582130700000|2020-02-19 16:45:00|1894|1893|1887|1885|1895|1894|1886|1885|33608
1582131000000|2020-02-19 16:50:00|1886|1886|1880|1879|1887|1886|1878|1876|21207
1582131300000|2020-02-19 16:55:00|1879|1878|1884|1883|1885|1884|1878|1876|16003
1582131600000|2020-02-19 17:00:00|1883|1882|1884|1883|1885|1884|1883|1882|22290
1582131900000|2020-02-19 17:05:00|1885|1884|1889|1888|1890|1888|1885|1883|15742
1582132200000|2020-02-19 17:10:00|1888|1887|1886|1885|1889|1888|1886|1885|10492
1582132500000|2020-02-19 17:15:00|1888|1886|1890|1888|1890|1888|1887|1884|16509
1582132800000|2020-02-19 17:20:00|1891|1889|1894|1891|1894|1892|1890|1889|18875
1582133100000|2020-02-19 17:25:00|1893|1892|1891|1890|1893|1892|1891|1890|13460
1582133400000|2020-02-19 17:30:00|1892|1891|1896|1893|1896|1895|1891|1890|28550
1582133700000|2020-02-19 17:35:00|1897|1894|1896|1893|1897|1896|1894|1892|14675
1582134000000|2020-02-19 17:40:00|1897|1894|1897|1896|1898|1897|1896|1894|16928
1582134300000|2020-02-19 17:45:00|1898|1897|1902|1901|1903|1902|1897|1896|40963
1582134600000|2020-02-19 17:50:00|1901|1900|1899|1895|1901|1900|1895|1893|22765
1582134900000|2020-02-19 17:55:00|1898|1896|1899|1898|1901|1899|1896|1894|15217
1582135200000|2020-02-19 18:00:00|1900|1899|1906|1905|1907|1906|1900|1899|23822
1582135500000|2020-02-19 18:05:00|1905|1904|1904|1902|1905|1904|1899|1897|25485
1582135800000|2020-02-19 18:10:00|1903|1900|1903|1901|1903|1902|1899|1894|14053
1582136100000|2020-02-19 18:15:00|1904|1902|1902|1901|1905|1903|1900|1896|14177
1582136400000|2020-02-19 18:20:00|1901|1900|1901|1900|1906|1905|1901|1899|22995
1582136700000|2020-02-19 18:25:00|1902|1899|1903|1901|1906|1904|1900|1898|22235
1582137000000|2020-02-19 18:30:00|1904|1902|1910|1909|1911|1910|1902|1901|70865
1582137300000|2020-02-19 18:35:00|1911|1910|1915|1914|1915|1914|1911|1909|19429
1582137600000|2020-02-19 18:40:00|1914|1913|1910|1906|1914|1913|1908|1905|33749
1582137900000|2020-02-19 18:45:00|1909|1905|1910|1908|1910|1909|1906|1905|25971
1582138200000|2020-02-19 18:50:00|1909|1907|1905|1903|1909|1907|1898|1897|30555
1582138500000|2020-02-19 18:55:00|1904|1901|1910|1907|1910|1908|1903|1901|17346
1582138800000|2020-02-19 19:00:00|1909|1908|1902|1899|1911|1910|1901|1899|37274
1582139100000|2020-02-19 19:05:00|1901|1900|1903|1900|1906|1903|1901|1900|16335
1582139400000|2020-02-19 19:10:00|1902|1899|1904|1902|1904|1902|1900|1899|18903
1582139700000|2020-02-19 19:15:00|1903|1901|1904|1901|1906|1905|1902|1901|15982
1582140000000|2020-02-19 19:20:00|1903|1902|1903|1902|1904|1903|1899|1898|21372
1582140300000|2020-02-19 19:25:00|1902|1901|1905|1904|1905|1904|1902|1901|9234
1582140600000|2020-02-19 19:30:00|1906|1905|1903|1902|1906|1905|1902|1901|16115
1582140900000|2020-02-19 19:35:00|1902|1901|1901|1900|1902|1901|1900|1899|17522
1582141200000|2020-02-19 19:40:00|1900|1899|1901|1900|1901|1900|1899|1898|16002
1582141500000|2020-02-19 19:45:00|1902|1901|1901|1900|1903|1902|1901|1900|15696
1582141800000|2020-02-19 19:50:00|1900|1899|1900|1899|1901|1900|1899|1898|20800
1582142100000|2020-02-19 19:55:00|1899|1898|1900|1898|1900|1899|1899|1896|22151
1582142400000|2020-02-19 20:00:00|1899|1899|1898|1897|1899|1899|1898|1897|29083
1582142700000|2020-02-19 20:05:00|1899|1898|1900|1898|1900|1899|1898|1897|11440
1582143000000|2020-02-19 20:10:00|1899|1897|1899|1898|1900|1898|1898|1897|14626
1582143300000|2020-02-19 20:15:00|1898|1897|1898|1897|1898|1897|1898|1897|18861
1582143600000|2020-02-19 20:20:00|1897|1896|1893|1891|1897|1896|1892|1891|50562
1582143900000|2020-02-19 20:25:00|1892|1892|1890|1887|1892|1892|1886|1885|49014
1582144200000|2020-02-19 20:30:00|1891|1888|1889|1888|1895|1894|1889|1888|32230
1582144500000|2020-02-19 20:35:00|1890|1889|1890|1889|1892|1891|1890|1889|22069
1582144800000|2020-02-19 20:40:00|1891|1890|1892|1890|1892|1891|1890|1889|26380
1582145100000|2020-02-19 20:45:00|1891|1891|1890|1888|1891|1891|1888|1886|48638
1582145400000|2020-02-19 20:50:00|1889|1889|1890|1889|1892|1890|1889|1888|42510
1582145700000|2020-02-19 20:55:00|1891|1890|1892|1891|1893|1892|1890|1889|105075
1582209000000|2020-02-20 14:30:00|1900|1888|1889|1886|1900|1890|1881|1875|103724
1582209300000|2020-02-20 14:35:00|1890|1888|1899|1895|1910|1907|1890|1888|48255
1582209600000|2020-02-20 14:40:00|1901|1896|1906|1901|1909|1904|1900|1896|13543
1582209900000|2020-02-20 14:45:00|1908|1904|1912|1911|1912|1911|1902|1901|37332
1582210200000|2020-02-20 14:50:00|1913|1910|1902|1900|1913|1912|1901|1899|39458
1582210500000|2020-02-20 14:55:00|1901|1899|1903|1901|1903|1901|1900|1899|31554
1582210800000|2020-02-20 15:00:00|1902|1900|1910|1907|1910|1908|1901|1900|21302
1582211100000|2020-02-20 15:05:00|1912|1908|1906|1903|1915|1913|1906|1903|30588
1582211400000|2020-02-20 15:10:00|1907|1905|1911|1908|1913|1912|1905|1904|28335
1582211700000|2020-02-20 15:15:00|1910|1907|1910|1908|1911|1910|1908|1905|21243
1582212000000|2020-02-20 15:20:00|1911|1909|1907|1905|1911|1911|1906|1903|35957
1582212300000|2020-02-20 15:25:00|1906|1904|1910|1906|1911|1910|1903|1902|24316
1582212600000|2020-02-20 15:30:00|1909|1907|1910|1909|1910|1910|1909|1906|29416
1582212900000|2020-02-20 15:35:00|1911|1908|1912|1909|1914|1912|1909|1908|44044
1582213200000|2020-02-20 15:40:00|1910|1910|1914|1912|1917|1915|1910|1907|30881
1582213500000|2020-02-20 15:45:00|1913|1913|1911|1909|1915|1914|1910|1909|43972
1582213800000|2020-02-20 15:50:00|1910|1910|1908|1905|1911|1910|1908|1905|21888
1582214100000|2020-02-20 15:55:00|1909|1907|1911|1909|1911|1909|1909|1906|27026
1582214400000|2020-02-20 16:00:00|1910|1910|1911|1908|1911|1910|1908|1905|29240
1582214700000|2020-02-20 16:05:00|1909|1909|1904|1901|1910|1909|1904|1901|10396
1582215000000|2020-02-20 16:10:00|1902|1902|1893|1890|1904|1902|1892|1890|45221
1582215300000|2020-02-20 16:15:00|1891|1889|1894|1890|1894|1891|1889|1888|36631
1582215600000|2020-02-20 16:20:00|1893|1891|1895|1892|1895|1893|1892|1890|16601
1582215900000|2020-02-20 16:25:00|1893|1891|1889|1888|1894|1892|1887|1886|28591
1582216200000|2020-02-20 16:30:00|1890|1887|1880|1878|1891|1889|1878|1876|58545
1582216500000|2020-02-20 16:35:00|1879|1877|1885|1883|1885|1884|1878|1876|35115
1582216800000|2020-02-20 16:40:00|1886|1884|1884|1881|1887|1886|1883|1881|23513
1582217100000|2020-02-20 16:45:00|1883|1880|1875|1873|1883|1881|1875|1873|118039
1582217400000|2020-02-20 16:50:00|1874|1872|1883|1882|1883|1882|1874|1872|52949
1582217700000|2020-02-20 16:55:00|1882|1881|1882|1881|1882|1882|1881|1880|47537
1582218000000|2020-02-20 17:00:00|1883|1882|1887|1886|1887|1886|1883|1881|29873
1582218300000|2020-02-20 17:05:00|1888|1887|1887|1885|1888|1887|1886|1885|36620
1582218600000|2020-02-20 17:10:00|1886|1884|1889|1888|1889|1888|1885|1884|24550
1582218900000|2020-02-20 17:15:00|1888|1887|1888|1886|1888|1887|1885|1884|22722
1582219200000|2020-02-20 17:20:00|1887|1887|1887|1885|1888|1887|1886|1885|19319
1582219500000|2020-02-20 17:25:00|1886|1886|1883|1881|1887|1886|1882|1881|32462
1582219800000|2020-02-20 17:30:00|1884|1882|1883|1882|1887|1884|1882|1881|24990
1582220100000|2020-02-20 17:35:00|1882|1881|1882|1881|1883|1882|1882|1881|26142
1582220400000|2020-02-20 17:40:00|1883|1882|1882|1881|1883|1882|1882|1881|40119
1582220700000|2020-02-20 17:45:00|1883|1882|1884|1883|1884|1883|1882|1881|30368
1582221000000|2020-02-20 17:50:00|1883|1884|1886|1884|1887|1885|1883|1882|18534
1582221300000|2020-02-20 17:55:00|1887|1885|1887|1886|1888|1887|1885|1884|33709
1582221600000|2020-02-20 18:00:00|||||||||9390
1582221900000|2020-02-20 18:05:00|1888|1887|1888|1887|1888|1887|1885|1885|18275
1582222200000|2020-02-20 18:10:00|1887|1885|1887|1885|1888|1887|1886|1885|13204
1582222500000|2020-02-20 18:15:00|1886|1886|1886|1885|1889|1886|1886|1885|17888
1582222800000|2020-02-20 18:20:00|1887|1886|1881|1880|1887|1886|1881|1880|56499
1582223100000|2020-02-20 18:25:00|1882|1881|1889|1887|1889|1887|1882|1881|33602
1582223400000|2020-02-20 18:30:00|1888|1885|1893|1891|1894|1892|1886|1885|11337
1582223700000|2020-02-20 18:35:00|1894|1892|1894|1892|1895|1894|1893|1892|14448
1582224000000|2020-02-20 18:40:00|1893|1893|1893|1891|1894|1893|1892|1890|12770
1582224300000|2020-02-20 18:45:00|1894|1892|1895|1893|1896|1895|1894|1892|6345
1582224600000|2020-02-20 18:50:00|1896|1894|1897|1895|1899|1898|1895|1893|11794
1582224900000|2020-02-20 18:55:00|1898|1894|1898|1895|1898|1897|1896|1894|15356
1582225200000|2020-02-20 19:00:00|1897|1896|1899|1897|1900|1899|1897|1896|13246
1582225500000|2020-02-20 19:05:00|1900|1898|1899|1898|1901|1900|1897|1896|23835
1582225800000|2020-02-20 19:10:00|1900|1899|1893|1891|1900|1899|1893|1891|16725
1582226100000|2020-02-20 19:15:00|1894|1892|1896|1894|1897|1895|1894|1891|13356
1582226400000|2020-02-20 19:20:00|1897|1895|1895|1893|1897|1896|1894|1893|15644
1582226700000|2020-02-20 19:25:00|1894|1894|1893|1891|1896|1895|1892|1891|16368
1582227000000|2020-02-20 19:30:00|1894|1892|1894|1893|1895|1894|1892|1891|15622
1582227300000|2020-02-20 19:35:00|1893|1892|1892|1890|1893|1892|1891|1890|21196
1582227600000|2020-02-20 19:40:00|1891|1889|1878|1876|1891|1889|1877|1876|33404
1582227900000|2020-02-20 19:45:00|1877|1875|1884|1881|1885|1883|1876|1875|37781
1582228200000|2020-02-20 19:50:00|1883|1880|1882|1881|1883|1881|1880|1878|8660
1582228500000|2020-02-20 19:55:00|1881|1880|1879|1876|1881|1880|1877|1876|18438
1582228800000|2020-02-20 20:00:00|1878|1875|1871|1869|1878|1876|1869|1868|127414
1582229100000|2020-02-20 20:05:00|1870|1870|1862|1861|1872|1870|1862|1861|73610
1582229400000|2020-02-20 20:10:00|1861|1860|1856|1855|1864|1862|1849|1846|145389
1582229700000|2020-02-20 20:15:00|1857|1856|1859|1856|1869|1867|1856|1855|40061
1582230000000|2020-02-20 20:20:00|1857|1855|1855|1853|1860|1859|1852|1850|47328
1582230300000|2020-02-20 20:25:00|1854|1854|1858|1856|1859|1858|1854|1853|32880
1582230600000|2020-02-20 20:30:00|1859|1857|1860|1858|1867|1866|1856|1855|60714
1582230900000|2020-02-20 20:35:00|1861|1859|1859|1858|1861|1860|1856|1854|53598
1582231200000|2020-02-20 20:40:00|1858|1857|1854|1853|1858|1857|1853|1852|64187
1582231500000|2020-02-20 20:45:00|1855|1854|1852|1851|1855|1854|1851|1850|54499
1582231800000|2020-02-20 20:50:00|1851|1850|1852|1851|1854|1853|1844|1843|120726
1582232100000|2020-02-20 20:55:00|1853|1852|1855|1854|1855|1854|1849|1848|243901
1582295400000|2020-02-21 14:30:00|1855|1846|1850|1847|1855|1848|1842|1840|18755
1582295700000|2020-02-21 14:35:00|1848|1845|1818|1814|1850|1846|1816|1813|88996
1582296000000|2020-02-21 14:40:00|1816|1815|1811|1808|1816|1815|1805|1803|73369
1582296300000|2020-02-21 14:45:00|1810|1806|1806|1803|1814|1812|1805|1803|61550
1582296600000|2020-02-21 14:50:00|1805|1804|1818|1817|1819|1818|1804|1803|46932
1582296900000|2020-02-21 14:55:00|1819|1818|1821|1818|1825|1823|1816|1815|50333
1582297200000|2020-02-21 15:00:00|1820|1819|1818|1817|1821|1820|1818|1817|36632
1582297500000|2020-02-21 15:05:00|1817|1816|1817|1815|1820|1819|1813|1810|31464
1582297800000|2020-02-21 15:10:00|1816|1816|1807|1806|1816|1816|1807|1805|37797
1582298100000|2020-02-21 15:15:00|1806|1805|1805|1803|1809|1808|1804|1803|74131
1582298400000|2020-02-21 15:20:00|1806|1804|1823|1822|1823|1822|1806|1804|41095
1582298700000|2020-02-21 15:25:00|1822|1821|1822|1820|1822|1821|1819|1818|24459
1582299000000|2020-02-21 15:30:00|1821|1819|1808|1805|1821|1819|1808|1805|32391
1582299300000|2020-02-21 15:35:00|1807|1806|1806|1804|1808|1807|1803|1801|47817
1582299600000|2020-02-21 15:40:00|1805|1805|1808|1806|1810|1808|1805|1804|21163
1582299900000|2020-02-21 15:45:00|1809|1807|1811|1810|1811|1810|1805|1804|41557
1582300200000|2020-02-21 15:50:00|1812|1811|1810|1809|1815|1814|1809|1808|43630
1582300500000|2020-02-21 15:55:00|1809|1808|1809|1807|1809|1808|1804|1803|35708
1582300800000|2020-02-21 16:00:00|1808|1808|1809|1807|1813|1812|1808|1807|33429
1582301100000|2020-02-21 16:05:00|1810|1808|1813|1812|1815|1814|1809|1807|21610
1582301400000|2020-02-21 16:10:00|1812|1811|1811|1810|1813|1812|1810|1809|32206
1582301700000|2020-02-21 16:15:00|1810|1809|1807|1806|1810|1809|1807|1806|25032
1582302000000|2020-02-21 16:20:00|1808|1807|1810|1809|1811|1810|1808|1807|18221
1582302300000|2020-02-21 16:25:00|1809|1808|1809|1808|1814|1813|1809|1808|20421
1582302600000|2020-02-21 16:30:00|1810|1809|1810|1809|1811|1810|1809|1808|16313
1582302900000|2020-02-21 16:35:00|1809|1808|1806|1805|1809|1808|1806|1805|28668
1582303200000|2020-02-21 16:40:00|1807|1806|1811|1810|1811|1810|1807|1806|23591
1582303500000|2020-02-21 16:45:00|1812|1811|1818|1817|1818|1817|1812|1811|22729
1582303800000|2020-02-21 16:50:00|1819|1818|1820|1819|1821|1820|1818|1817|19800
1582304100000|2020-02-21 16:55:00|1821|1820|1824|1823|1824|1823|1821|1820|20416
1582304400000|2020-02-21 17:00:00|1825|1824|1826|1825|1826|1825|1822|1821|30844
1582304700000|2020-02-21 17:05:00|1827|1826|1822|1820|1828|1827|1821|1820|26605
1582305000000|2020-02-21 17:10:00|1821|1821|1815|1814|1822|1821|1813|1811|31979
1582305300000|2020-02-21 17:15:00|1816|1815|1817|1816|1823|1822|1816|1815|21627
1582305600000|2020-02-21 17:20:00|1818|1817|1813|1811|1819|1818|1812|1811|12819
1582305900000|2020-02-21 17:25:00|1812|1812|1817|1816|1818|1817|1812|1812|18404
1582306200000|2020-02-21 17:30:00|1816|1815|1814|1813|1816|1815|1812|1810|20337
1582306500000|2020-02-21 17:35:00|1815|1814|1816|1815|1816|1815|1815|1814|15999
1582306800000|2020-02-21 17:40:00|1815|1814|1808|1807|1815|1814|1808|1807|32380
1582307100000|2020-02-21 17:45:00|1809|1808|1812|1810|1812|1811|1809|1807|22237
1582307400000|2020-02-21 17:50:00|1811|1809|1808|1806|1812|1810|1807|1806|14495
1582307700000|2020-02-21 17:55:00|1807|1807|1807|1805|1809|1807|1806|1805|18502
1582308000000|2020-02-21 18:00:00|1806|1806|1808|1807|1810|1809|1806|1805|14281
1582308300000|2020-02-21 18:05:00|1807|1806|1809|1808|1810|1809|1806|1806|27421
1582308600000|2020-02-21 18:10:00|1808|1807|1807|1805|1808|1807|1806|1805|11559
1582308900000|2020-02-21 18:15:00|1806|1806|1806|1805|1807|1806|1806|1805|22273
1582309200000|2020-02-21 18:20:00|1805|1804|1804|1802|1805|1804|1803|1802|38962
1582309500000|2020-02-21 18:25:00|1805|1803|1803|1802|1805|1804|1803|1802|24898
1582309800000|2020-02-21 18:30:00|1802|1801|1793|1791|1802|1802|1792|1791|159925
1582310100000|2020-02-21 18:35:00|1794|1792|1803|1802|1803|1802|1793|1792|59183
1582310400000|2020-02-21 18:40:00|1802|1801|1811|1810|1811|1810|1802|1801|35088
1582310700000|2020-02-21 18:45:00|1810|1809|1811|1809|1811|1809|1808|1807|16878
1582311000000|2020-02-21 18:50:00|1810|1808|1808|1807|1810|1808|1808|1807|18309
1582311300000|2020-02-21 18:55:00|1809|1808|1814|1813|1814|1813|1808|1807|23514
1582311600000|2020-02-21 19:00:00|1815|1814|1817|1816|1818|1817|1815|1814|18122
1582311900000|2020-02-21 19:05:00|1816|1815|1814|1812|1816|1815|1811|1810|14392
1582312200000|2020-02-21 19:10:00|1813|1811|1811|1809|1813|1811|1809|1808|26008
1582312500000|2020-02-21 19:15:00|1812|1810|1811|1810|1813|1812|1810|1809|25568
1582312800000|2020-02-21 19:20:00|1812|1811|1810|1809|1814|1813|1809|1808|19834
1582313100000|2020-02-21 19:25:00|1809|1808|1807|1806|1811|1809|1805|1805|49756
1582313400000|2020-02-21 19:30:00|1808|1807|1806|1805|1808|1807|1806|1805|16573
1582313700000|2020-02-21 19:35:00|1807|1806|1806|1805|1809|1808|1806|1805|16648
1582314000000|2020-02-21 19:40:00|1805|1806|1809|1808|1810|1809|1805|1806|25137
1582314300000|2020-02-21 19:45:00|1808|1807|1809|1808|1810|1809|1806|1805|18950
1582314600000|2020-02-21 19:50:00|1810|1809|1817|1816|1817|1816|1810|1809|36776
1582314900000|2020-02-21 19:55:00|1816|1815|1826|1823|1828|1827|1816|1815|40547
1582315200000|2020-02-21 20:00:00|1825|1824|1823|1822|1826|1824|1822|1821|10758
1582315500000|2020-02-21 20:05:00|1822|1821|1825|1823|1825|1824|1817|1816|21216
1582315800000|2020-02-21 20:10:00|1824|1824|1833|1832|1833|1832|1824|1824|26788
1582316100000|2020-02-21 20:15:00|1834|1833|1836|1835|1836|1835|1831|1830|27367
1582316400000|2020-02-21 20:20:00|1835|1834|1839|1838|1839|1838|1834|1833|23929
1582316700000|2020-02-21 20:25:00|1838|1837|1835|1834|1838|1837|1832|1831|32855
1582317000000|2020-02-21 20:30:00|1836|1835|1834|1833|1836|1835|1833|1832|31049
1582317300000|2020-02-21 20:35:00|1833|1832|1838|1837|1840|1839|1833|1832|49564
1582317600000|2020-02-21 20:40:00|1839|1838|1836|1835|1840|1839|1835|1833|44774
1582317900000|2020-02-21 20:45:00|1837|1836|1837|1836|1839|1838|1832|1831|44139
1582318200000|2020-02-21 20:50:00|1836|1835|1828|1827|1836|1835|1827|1825|67063
1582318500000|2020-02-21 20:55:00|1827|1826|1824|1823|1828|1827|1818|1817|205481
1582554600000|2020-02-24 14:30:00|1925|1920|1867|1863|1925|1922|1850|1841|232764
1582554900000|2020-02-24 14:35:00|1866|1862|1897|1894|1902|1901|1859|1857|189181
1582555200000|2020-02-24 14:40:00|1896|1891|1907|1901|1908|1904|1872|1870|135574
1582555500000|2020-02-24 14:45:00|1904|1899|1880|1876|1904|1899|1876|1875|129639
1582555800000|2020-02-24 14:50:00|1881|1878|1891|1889|1895|1892|1881|1878|113415
1582556100000|2020-02-24 14:55:00|1893|1890|1896|1893|1905|1904|1892|1888|125137
1582556400000|2020-02-24 15:00:00|1897|1895|1894|1891|1900|1898|1884|1880|89381
1582556700000|2020-02-24 15:05:00|1895|1892|1896|1894|1898|1897|1889|1886|76106
1582557000000|2020-02-24 15:10:00|1895|1893|1903|1902|1906|1905|1893|1891|76823
1582557300000|2020-02-24 15:15:00|1902|1901|1889|1887|1903|1902|1887|1886|70360
1582557600000|2020-02-24 15:20:00|1890|1888|1893|1892|1895|1894|1886|1884|73579
1582557900000|2020-02-24 15:25:00|1894|1893|1890|1888|1900|1897|1890|1888|43933
1582558200000|2020-02-24 15:30:00|1889|1889|1887|1886|1891|1889|1885|1883|42540
1582558500000|2020-02-24 15:35:00|1888|1887|1882|1881|1892|1890|1881|1880|42834
1582558800000|2020-02-24 15:40:00|1881|1880|1882|1880|1884|1882|1877|1876|36632
1582559100000|2020-02-24 15:45:00|1881|1879|1884|1883|1885|1883|1878|1876|37271
1582559400000|2020-02-24 15:50:00|1885|1884|1891|1888|1892|1891|1884|1883|50393
1582559700000|2020-02-24 15:55:00|1890|1889|1884|1882|1891|1889|1883|1880|26698
1582560000000|2020-02-24 16:00:00|1883|1881|1862|1861|1883|1881|1861|1860|86426
1582560300000|2020-02-24 16:05:00|1861|1860|1863|1861|1865|1864|1859|1858|83845
1582560600000|2020-02-24 16:10:00|1862|1862|1856|1854|1872|1870|1855|1854|84140
1582560900000|2020-02-24 16:15:00|1855|1853|1852|1850|1857|1855|1851|1850|61379
1582561200000|2020-02-24 16:20:00|1851|1851|1846|1845|1852|1851|1842|1841|116332
1582561500000|2020-02-24 16:25:00|1845|1844|1835|1833|1846|1845|1835|1833|54613
1582561800000|2020-02-24 16:30:00|1834|1832|1838|1836|1840|1839|1832|1831|48340
1582562100000|2020-02-24 16:35:00|1837|1835|1838|1836|1841|1840|1831|1830|42407
1582562400000|2020-02-24 16:40:00|1837|1833|1847|1845|1849|1848|1834|1833|35968
1582562700000|2020-02-24 16:45:00|1848|1846|1847|1845|1851|1850|1847|1844|32632
1582563000000|2020-02-24 16:50:00|1846|1846|1845|1843|1850|1848|1842|1840|30466
1582563300000|2020-02-24 16:55:00|1844|1840|1847|1845|1851|1850|1841|1840|28297
1582563600000|2020-02-24 17:00:00|1848|1846|1846|1843|1848|1847|1841|1840|18899
1582563900000|2020-02-24 17:05:00|1845|1845|1856|1854|1857|1856|1845|1844|52313
1582564200000|2020-02-24 17:10:00|1855|1855|1869|1868|1872|1870|1855|1855|68731
1582564500000|2020-02-24 17:15:00|1870|1869|1874|1873|1874|1873|1867|1866|49096
1582564800000|2020-02-24 17:20:00|1873|1872|1871|1870|1879|1877|1869|1868|40454
1582565100000|2020-02-24 17:25:00|1870|1869|1874|1872|1878|1877|1870|1869|42736
1582565400000|2020-02-24 17:30:00|1873|1873|1872|1871|1874|1873|1872|1871|25212
1582565700000|2020-02-24 17:35:00|||||||||10599
1582566000000|2020-02-24 17:40:00|1871|1870|1861|1859|1873|1872|1860|1859|60519
1582566300000|2020-02-24 17:45:00|1860|1860|1860|1859|1864|1863|1858|1857|38852
1582566600000|2020-02-24 17:50:00|1859|1858|1865|1863|1867|1865|1857|1856|48082
1582566900000|2020-02-24 17:55:00|1866|1864|1864|1862|1866|1865|1863|1862|15829
1582567200000|2020-02-24 18:00:00|1863|1861|1854|1853|1863|1861|1854|1852|10343
1582567500000|2020-02-24 18:05:00|1855|1855|1855|1852|1858|1855|1853|1852|18126
1582567800000|2020-02-24 18:10:00|1854|1853|1859|1858|1859|1858|1852|1851|16300
1582568100000|2020-02-24 18:15:00|1858|1857|1856|1855|1859|1857|1856|1854|20807
1582568400000|2020-02-24 18:20:00|1855|1854|1845|1843|1860|1859|1845|1843|42609
1582568700000|2020-02-24 18:25:00|1844|1844|1853|1851|1853|1852|1844|1843|51030
1582569000000|2020-02-24 18:30:00|1852|1850|1854|1852|1854|1853|1848|1846|80186
1582569300000|2020-02-24 18:35:00|1853|1851|1852|1850|1854|1853|1851|1850|31085
1582569600000|2020-02-24 18:40:00|1851|1848|1840|1839|1851|1849|1839|1838|65378
1582569900000|2020-02-24 18:45:00|1841|1840|1843|1842|1847|1846|1841|1839|30025
1582570200000|2020-02-24 18:50:00|1844|1843|1844|1843|1844|1843|1841|1840|23676
1582570500000|2020-02-24 18:55:00|1845|1844|1847|1845|1847|1846|1842|1840|18043
1582570800000|2020-02-24 19:00:00|1846|1844|1846|1845|1848|1846|1843|1842|26895
1582571100000|2020-02-24 19:05:00|1847|1846|1842|1841|1847|1846|1841|1840|26758
1582571400000|2020-02-24 19:10:00|1843|1842|1846|1845|1847|1846|1843|1842|19575
1582571700000|2020-02-24 19:15:00|1847|1846|1845|1844|1848|1847|1844|1843|23653
1582572000000|2020-02-24 19:20:00|1846|1845|1849|1847|1849|1848|1846|1845|33208
1582572300000|2020-02-24 19:25:00|1848|1848|1854|1853|1855|1854|1848|1847|106534
1582572600000|2020-02-24 19:30:00|1855|1854|1855|1854|1857|1856|1852|1851|40464
1582572900000|2020-02-24 19:35:00|1856|1855|1860|1858|1860|1859|1853|1852|38159
1582573200000|2020-02-24 19:40:00|1859|1857|1861|1859|1861|1860|1857|1855|38377
1582573500000|2020-02-24 19:45:00|1862|1860|1861|1860|1866|1865|1861|1860|24157
1582573800000|2020-02-24 19:50:00|1862|1861|1869|1868|1870|1869|1862|1861|21908
1582574100000|2020-02-24 19:55:00|1868|1867|1869|1866|1869|1868|1865|1864|30166
1582574400000|2020-02-24 20:00:00|1868|1867|1871|1869|1873|1872|1868|1867|53360
1582574700000|2020-02-24 20:05:00|1870|1868|1867|1865|1871|1870|1866|1865|54403
1582575000000|2020-02-24 20:10:00|1866|1866|1859|1858|1867|1866|1859|1858|42002
1582575300000|2020-02-24 20:15:00|1860|1859|1861|1860|1861|1860|1858|1857|56203
1582575600000|2020-02-24 20:20:00|1862|1861|1859|1858|1862|1861|1859|1858|59243
1582575900000|2020-02-24 20:25:00|1858|1857|1853|1852|1859|1858|1853|1851|46086
1582576200000|2020-02-24 20:30:00|1852|1851|1857|1856|1860|1858|1851|1850|68151
1582576500000|2020-02-24 20:35:00|1856|1855|1865|1863|1865|1864|1853|1852|49643
1582576800000|2020-02-24 20:40:00|1866|1864|1855|1853|1866|1866|1851|1850|64702
1582577100000|2020-02-24 20:45:00|1856|1854|1869|1867|1869|1867|1856|1854|71113
1582577400000|2020-02-24 20:50:00|1868|1866|1864|1863|1869|1868|1861|1860|89203
1582577700000|2020-02-24 20:55:00|1865|1864|1859|1855|1869|1868|1858|1855|189514
1582641000000|2020-02-25 14:30:00|2233|2227|2180|2173|2276|2275|2169|2164|2611659
1582641300000|2020-02-25 14:35:00|2181|2174|2156|2153|2185|2183|2151|2150|1290042
1582641600000|2020-02-25 14:40:00|2157|2154|2158|2155|2174|2172|2151|2150|817512
1582641900000|2020-02-25 14:45:00|2156|2154|2141|2140|2160|2157|2126|2125|794869
1582642200000|2020-02-25 14:50:00|2142|2141|2125|2121|2143|2141|2114|2113|627473
1582642500000|2020-02-25 14:55:00|2126|2123|2147|2144|2165|2164|2126|2123|1016239
1582642800000|2020-02-25 15:00:00|2146|2143|2134|2132|2162|2160|2132|2130|607091
1582643100000|2020-02-25 15:05:00|2133|2131|2074|2072|2134|2132|2063|2062|1067108
1582643400000|2020-02-25 15:10:00|2071|2067|2089|2088|2096|2092|2053|2052|755408
1582643700000|2020-02-25 15:15:00|2090|2089|2097|2092|2108|2106|2074|2072|509919
1582644000000|2020-02-25 15:20:00|2095|2090|2073|2072|2097|2095|2071|2071|303557
1582644300000|2020-02-25 15:25:00|2074|2071|2071|2070|2082|2080|2052|2051|410019
1582644600000|2020-02-25 15:30:00|2072|2069|2075|2072|2076|2074|2056|2055|294400
1582644900000|2020-02-25 15:35:00|2074|2073|2084|2081|2097|2094|2071|2070|360621
1582645200000|2020-02-25 15:40:00|2085|2083|2123|2121|2123|2122|2084|2081|657982
1582645500000|2020-02-25 15:45:00|2124|2122|2143|2140|2145|2144|2121|2120|643244
1582645800000|2020-02-25 15:50:00|2142|2141|2133|2130|2164|2163|2124|2121|782330
1582646100000|2020-02-25 15:55:00|2136|2131|2111|2109|2136|2134|2107|2105|342524
1582646400000|2020-02-25 16:00:00|2112|2110|2101|2096|2118|2116|2099|2095|272395
1582646700000|2020-02-25 16:05:00|2105|2097|2088|2086|2105|2099|2084|2083|262736
1582647000000|2020-02-25 16:10:00|2087|2085|2100|2095|2104|2100|2084|2080|265687
1582647300000|2020-02-25 16:15:00|2099|2097|2073|2071|2100|2098|2073|2070|226884
1582647600000|2020-02-25 16:20:00|2074|2072|2098|2097|2100|2098|2071|2068|286455
1582647900000|2020-02-25 16:25:00|2097|2096|2115|2114|2135|2130|2093|2092|710852
1582648200000|2020-02-25 16:30:00|2116|2115|2137|2136|2140|2139|2114|2113|330059
1582648500000|2020-02-25 16:35:00|2138|2137|2125|2122|2145|2142|2118|2117|401590
1582648800000|2020-02-25 16:40:00|2124|2123|2155|2154|2156|2154|2122|2119|394739
1582649100000|2020-02-25 16:45:00|2156|2155|2179|2176|2181|2179|2156|2155|469941
1582649400000|2020-02-25 16:50:00|2178|2175|2191|2189|2192|2191|2173|2171|518215
1582649700000|2020-02-25 16:55:00|2192|2190|2185|2182|2196|2195|2177|2175|457151
1582650000000|2020-02-25 17:00:00|2186|2183|2169|2168|2191|2190|2169|2167|264411
1582650300000|2020-02-25 17:05:00|2170|2167|2159|2157|2174|2173|2154|2152|281650
1582650600000|2020-02-25 17:10:00|2160|2156|2170|2167|2182|2178|2157|2156|252751
1582650900000|2020-02-25 17:15:00|2169|2168|2171|2169|2172|2170|2156|2155|190572
1582651200000|2020-02-25 17:20:00|2170|2168|2172|2169|2176|2175|2165|2162|153244
1582651500000|2020-02-25 17:25:00|2170|2168|2180|2178|2184|2181|2165|2163|199282
1582651800000|2020-02-25 17:30:00|2181|2179|2197|2195|2200|2199|2176|2172|388682
1582652100000|2020-02-25 17:35:00|2196|2196|2190|2189|2200|2199|2184|2182|378929
1582652400000|2020-02-25 17:40:00|2191|2188|2191|2189|2192|2190|2186|2183|234094
1582652700000|2020-02-25 17:45:00|2190|2190|2183|2181|2191|2190|2168|2166|207808
1582653000000|2020-02-25 17:50:00|2184|2182|2176|2173|2185|2182|2158|2157|271977
1582653300000|2020-02-25 17:55:00|2175|2171|2190|2187|2192|2189|2172|2170|171151
1582653600000|2020-02-25 18:00:00|2189|2188|2195|2191|2199|2196|2188|2186|203701
1582653900000|2020-02-25 18:05:00|2194|2192|2203|2201|2204|2203|2191|2190|395893
1582654200000|2020-02-25 18:10:00|2202|2200|2210|2207|2220|2218|2199|2197|561813
1582654500000|2020-02-25 18:15:00|2209|2208|2218|2216|2220|2219|2208|2207|316992
1582654800000|2020-02-25 18:20:00|2217|2215|2216|2214|2219|2218|2204|2202|397598
1582655100000|2020-02-25 18:25:00|2217|2215|2238|2235|2242|2240|2216|2214|516816
1582655400000|2020-02-25 18:30:00|2239|2236|2252|2250|2253|2251|2236|2235|680230
1582655700000|2020-02-25 18:35:00|2251|2248|2273|2270|2280|2279|2251|2248|700156
1582656000000|2020-02-25 18:40:00|2274|2272|2332|2328|2338|2335|2273|2271|1180214
1582656300000|2020-02-25 18:45:00|2331|2329|2329|2325|2337|2335|2279|2276|1155059
1582656600000|2020-02-25 18:50:00|2328|2324|2293|2290|2330|2327|2263|2261|1062691
1582656900000|2020-02-25 18:55:00|2292|2288|2270|2262|2292|2290|2263|2261|478997
1582657200000|2020-02-25 19:00:00|2268|2263|2266|2264|2275|2270|2245|2242|762325
1582657500000|2020-02-25 19:05:00|2265|2262|2273|2269|2280|2277|2257|2255|391366
1582657800000|2020-02-25 19:10:00|2275|2270|2297|2294|2299|2297|2272|2270|447339
1582658100000|2020-02-25 19:15:00|2298|2295|2287|2284|2298|2297|2274|2270|414754
1582658400000|2020-02-25 19:20:00|2288|2285|2308|2306|2310|2306|2287|2284|684264
1582658700000|2020-02-25 19:25:00|2309|2307|2337|2333|2338|2335|2309|2307|891232
1582659000000|2020-02-25 19:30:00|2338|2335|2372|2366|2390|2389|2336|2334|1218524
1582659300000|2020-02-25 19:35:00|2371|2367|2381|2376|2395|2394|2364|2361|714532
1582659600000|2020-02-25 19:40:00|2380|2375|2398|2394|2400|2399|2364|2363|868902
1582659900000|2020-02-25 19:45:00|2397|2395|2430|2426|2442|2440|2396|2393|1153907
1582660200000|2020-02-25 19:50:00|2428|2425|2467|2461|2468|2464|2378|2375|1115672
1582660500000|2020-02-25 19:55:00|2468|2459|2484|2482|2494|2493|2462|2458|1134789
1582660800000|2020-02-25 20:00:00|2485|2483|2488|2485|2495|2494|2456|2452|1043338
1582661100000|2020-02-25 20:05:00|2489|2487|2586|2571|2600|2597|2489|2485|2012573
1582661400000|2020-02-25 20:10:00|2585|2570|2581|2573|2655|2653|2556|2555|2424904
1582661700000|2020-02-25 20:15:00|2577|2575|2509|2496|2599|2597|2487|2485|1844988
1582662000000|2020-02-25 20:20:00|2508|2495|2473|2468|2509|2503|2419|2414|1667742
1582662300000|2020-02-25 20:25:00|2472|2471|2449|2448|2500|2499|2442|2440|1199929
1582662600000|2020-02-25 20:30:00|2450|2449|2443|2440|2459|2458|2441|2440|684683
1582662900000|2020-02-25 20:35:00|2442|2438|2389|2385|2442|2440|2356|2351|1417197
1582663200000|2020-02-25 20:40:00|2390|2384|2339|2335|2390|2387|2317|2313|1003151
1582663500000|2020-02-25 20:45:00|2338|2336|2404|2402|2409|2406|2328|2325|1012358
1582663800000|2020-02-25 20:50:00|2403|2403|2436|2432|2449|2447|2369|2368|1363512
1582664100000|2020-02-25 20:55:00|2434|2433|2376|2375|2440|2439|2371|2370|1390539
1582727400000|2020-02-26 14:30:00|2899|2881|2770|2759|2908|2881|2730|2725|3700631
1582727700000|2020-02-26 14:35:00|2763|2760|2870|2860|2874|2869|2731|2730|3509573
1582728000000|2020-02-26 14:40:00|2871|2865|2927|2910|2998|2996|2867|2863|4015349
1582728300000|2020-02-26 14:45:00|2928|2915|2825|2817|2949|2944|2810|2806|2288606
1582728600000|2020-02-26 14:50:00|2822|2818|2760|2747|2825|2819|2710|2708|2554327
1582728900000|2020-02-26 14:55:00|2758|2750|2776|2770|2839|2837|2752|2750|1988754
1582729200000|2020-02-26 15:00:00|2777|2771|2802|2793|2810|2807|2754|2750|1229340
1582729500000|2020-02-26 15:05:00|2801|2799|2809|2802|2835|2831|2761|2760|1639094
1582729800000|2020-02-26 15:10:00|2804|2805|2810|2806|2810|2807|2736|2730|1412756
1582730100000|2020-02-26 15:15:00|2813|2804|2864|2860|2875|2870|2808|2802|1629844
1582730400000|2020-02-26 15:20:00|2863|2861|2835|2830|2876|2874|2809|2805|1071276
1582730700000|2020-02-26 15:25:00|2833|2827|2877|2870|2899|2896|2827|2821|1204602
1582731000000|2020-02-26 15:30:00|2878|2871|2879|2874|2913|2910|2873|2871|1559524
1582731300000|2020-02-26 15:35:00|2880|2875|2902|2896|2913|2908|2880|2874|862660
1582731600000|2020-02-26 15:40:00|2900|2898|2879|2870|2901|2898|2848|2844|1161303
1582731900000|2020-02-26 15:45:00|2877|2871|2842|2837|2879|2877|2813|2812|878374
1582732200000|2020-02-26 15:50:00|2840|2840|2859|2857|2870|2867|2834|2830|606979
1582732500000|2020-02-26 15:55:00|2858|2855|2825|2821|2859|2855|2817|2815|546570
1582732800000|2020-02-26 16:00:00|2823|2822|2801|2796|2823|2822|2774|2771|1029298
1582733100000|2020-02-26 16:05:00|2802|2797|2810|2807|2830|2826|2794|2790|502402
1582733400000|2020-02-26 16:10:00|2809|2806|2838|2833|2839|2835|2786|2783|505921
1582733700000|2020-02-26 16:15:00|2837|2832|2859|2856|2860|2859|2827|2825|733461
1582734000000|2020-02-26 16:20:00|2858|2855|2874|2869|2888|2887|2856|2853|697722
1582734300000|2020-02-26 16:25:00|2873|2870|2860|2857|2879|2877|2855|2852|490239
1582734600000|2020-02-26 16:30:00|2861|2858|2883|2880|2886|2884|2858|2856|502451
1582734900000|2020-02-26 16:35:00|2884|2882|2897|2893|2910|2907|2880|2878|837953
1582735200000|2020-02-26 16:40:00|2896|2892|2877|2871|2903|2901|2857|2853|659111
1582735500000|2020-02-26 16:45:00|2875|2873|2891|2888|2893|2891|2860|2859|349505
1582735800000|2020-02-26 16:50:00|2892|2889|2887|2884|2900|2898|2877|2876|386589
1582736100000|2020-02-26 16:55:00|2885|2883|2885|2882|2901|2899|2878|2875|657751
1582736400000|2020-02-26 17:00:00|2884|2878|2897|2891|2900|2898|2871|2869|411259
1582736700000|2020-02-26 17:05:00|2894|2890|2861|2857|2897|2893|2859|2856|353376
1582737000000|2020-02-26 17:10:00|2862|2858|2872|2869|2887|2883|2852|2850|353317
1582737300000|2020-02-26 17:15:00|2873|2870|2867|2863|2879|2874|2859|2856|270419
1582737600000|2020-02-26 17:20:00|2866|2865|2872|2868|2888|2885|2865|2862|389961
1582737900000|2020-02-26 17:25:00|2871|2870|2867|2864|2880|2877|2860|2856|276806
1582738200000|2020-02-26 17:30:00|2870|2866|2880|2879|2890|2887|2844|2841|484592
1582738500000|2020-02-26 17:35:00|2881|2880|2856|2851|2882|2881|2840|2835|306153
1582738800000|2020-02-26 17:40:00|2857|2852|2837|2833|2857|2854|2818|2815|508049
1582739100000|2020-02-26 17:45:00|2836|2834|2837|2829|2845|2844|2823|2820|445706
1582739400000|2020-02-26 17:50:00|2836|2830|2855|2851|2859|2857|2832|2828|317258
1582739700000|2020-02-26 17:55:00|2857|2852|2858|2853|2868|2865|2848|2847|300762
1582740000000|2020-02-26 18:00:00|2859|2854|2875|2871|2887|2884|2856|2852|430563
1582740300000|2020-02-26 18:05:00|2874|2870|2867|2861|2877|2874|2851|2850|347745
1582740600000|2020-02-26 18:10:00|2866|2862|2854|2850|2868|2866|2849|2847|260243
1582740900000|2020-02-26 18:15:00|2853|2851|2866|2863|2874|2871|2851|2850|311595
1582741200000|2020-02-26 18:20:00|2864|2864|2876|2872|2880|2879|2862|2860|308571
1582741500000|2020-02-26 18:25:00|2877|2874|2888|2886|2895|2893|2874|2872|523817
1582741800000|2020-02-26 18:30:00|2887|2885|2873|2871|2890|2889|2870|2867|251326
1582742100000|2020-02-26 18:35:00|2875|2872|2873|2870|2885|2884|2870|2869|287495
1582742400000|2020-02-26 18:40:00|2872|2869|2881|2879|2883|2881|2868|2867|273658
1582742700000|2020-02-26 18:45:00|2880|2880|2865|2863|2881|2880|2851|2848|306509
1582743000000|2020-02-26 18:50:00|2866|2864|2873|2870|2877|2875|2858|2854|172720
1582743300000|2020-02-26 18:55:00|2872|2872|2862|2859|2877|2876|2857|2853|201127
1582743600000|2020-02-26 19:00:00|2861|2858|2918|2916|2926|2924|2855|2853|1054770
1582743900000|2020-02-26 19:05:00|2917|2915|2943|2938|2948|2946|2916|2910|1197343
1582744200000|2020-02-26 19:10:00|2942|2937|2939|2933|2950|2947|2931|2930|664111
1582744500000|2020-02-26 19:15:00|2934|2932|2845|2830|2939|2933|2779|2775|1719410
1582744800000|2020-02-26 19:20:00|2844|2831|2824|2820|2851|2849|2814|2810|565148
1582745100000|2020-02-26 19:25:00|2825|2821|2791|2788|2844|2842|2785|2782|615517
1582745400000|2020-02-26 19:30:00|2792|2790|2792|2789|2814|2811|2779|2777|615340
1582745700000|2020-02-26 19:35:00|2797|2790|2804|2803|2825|2823|2783|2781|492248
1582746000000|2020-02-26 19:40:00|2805|2801|2799|2796|2830|2829|2798|2795|441348
1582746300000|2020-02-26 19:45:00|2800|2797|2829|2825|2831|2830|2797|2796|414097
1582746600000|2020-02-26 19:50:00|2828|2824|2850|2847|2873|2869|2817|2812|641201
1582746900000|2020-02-26 19:55:00|2853|2848|2843|2841|2855|2852|2835|2830|263614
1582747200000|2020-02-26 20:00:00|2844|2842|2869|2865|2875|2873|2843|2840|399938
1582747500000|2020-02-26 20:05:00|2868|2866|2876|2873|2879|2877|2851|2849|491426
1582747800000|2020-02-26 20:10:00|2875|2874|2850|2848|2876|2875|2833|2830|481125
1582748100000|2020-02-26 20:15:00|2852|2849|2861|2858|2875|2873|2850|2849|423097
1582748400000|2020-02-26 20:20:00|2860|2857|2844|2839|2861|2859|2829|2826|419478
1582748700000|2020-02-26 20:25:00|2842|2840|2842|2840|2858|2854|2832|2830|380982
1582749000000|2020-02-26 20:30:00|2843|2841|2859|2855|2864|2863|2840|2839|377068
1582749300000|2020-02-26 20:35:00|2858|2856|2880|2879|2888|2886|2856|2855|475340
1582749600000|2020-02-26 20:40:00|2881|2880|2914|2912|2920|2919|2868|2866|761872
1582749900000|2020-02-26 20:45:00|2915|2913|2924|2921|2930|2929|2887|2885|893007
1582750200000|2020-02-26 20:50:00|2925|2923|2944|2941|2950|2949|2912|2910|1185109
1582750500000|2020-02-26 20:55:00|2945|2942|2917|2915|2948|2947|2901|2900|1512501
1582813800000|2020-02-27 14:30:00|3583|3580|3299|3280|3583|3582|3237|3236|3686586
1582814100000|2020-02-27 14:35:00|3293|3283|3459|3451|3523|3516|3287|3280|3235685
1582814400000|2020-02-27 14:40:00|3453|3452|3466|3450|3505|3504|3403|3400|1703438
1582814700000|2020-02-27 14:45:00|3451|3451|3480|3477|3509|3508|3438|3431|1405942
1582815000000|2020-02-27 14:50:00|3479|3478|3458|3452|3480|3478|3402|3400|1545575
1582815300000|2020-02-27 14:55:00|3457|3450|3235|3234|3457|3450|3235|3234|1783278
1582815600000|2020-02-27 15:00:00|3232|3227|3295|3291|3300|3299|3230|3225|917709
1582815900000|2020-02-27 15:05:00|3298|3292|3309|3303|3398|3394|3275|3270|1826530
1582816200000|2020-02-27 15:10:00|3311|3304|3399|3395|3430|3426|3292|3285|1129117
1582816500000|2020-02-27 15:15:00|3398|3393|3333|3328|3403|3398|3303|3300|1019204
1582816800000|2020-02-27 15:20:00|3330|3327|3347|3340|3352|3349|3317|3315|700200
1582817100000|2020-02-27 15:25:00|3350|3341|3307|3302|3350|3347|3284|3283|753000
1582817400000|2020-02-27 15:30:00|3306|3301|3273|3265|3307|3303|3248|3247|860427
1582817700000|2020-02-27 15:35:00|3272|3267|3305|3301|3315|3312|3248|3245|868052
1582818000000|2020-02-27 15:40:00|3304|3302|3294|3290|3320|3315|3278|3275|574929
1582818300000|2020-02-27 15:45:00|3295|3291|3285|3282|3306|3304|3268|3266|534177
1582818600000|2020-02-27 15:50:00|3284|3281|3242|3226|3318|3314|3229|3225|790562
1582818900000|2020-02-27 15:55:00|3241|3227|3006|3005|3247|3241|3006|3005|2192424
1582819200000|2020-02-27 16:00:00|3004|3000|2990|2974|3005|3004|2917|2916|388313
1582819500000|2020-02-27 16:05:00|2989|2975|2760|2759|3000|2995|2760|2759|1473269
1582820100000|2020-02-27 16:15:00|2580|2555|2494|2493|2685|2680|2494|2493|1544238
1582820700000|2020-02-27 16:25:00|2368|2361|2426|2425|2457|2452|2318|2317|1095432
1582821000000|2020-02-27 16:30:00|2431|2426|2557|2556|2558|2556|2422|2411|1223974
1582821300000|2020-02-27 16:35:00|2621|2611|2739|2732|2744|2740|2578|2570|1646362
1582821600000|2020-02-27 16:40:00|2740|2737|2831|2830|2835|2830|2719|2714|942656
1582821900000|2020-02-27 16:45:00|2879|2872|2683|2682|2890|2888|2683|2682|800103
1582822200000|2020-02-27 16:50:00|2666|2665|2653|2631|2677|2672|2601|2600|83398
1582822500000|2020-02-27 16:55:00|2652|2650|2571|2563|2720|2712|2570|2561|939754
1582822800000|2020-02-27 17:00:00|2575|2566|2596|2588|2620|2614|2556|2555|694957
1582823100000|2020-02-27 17:05:00|2595|2589|2647|2640|2648|2644|2574|2573|457928
1582823400000|2020-02-27 17:10:00|2648|2641|2671|2665|2699|2698|2631|2628|642090
1582823700000|2020-02-27 17:15:00|2670|2666|2765|2764|2777|2774|2666|2664|723984
1582824000000|2020-02-27 17:20:00|2768|2765|2705|2701|2773|2770|2701|2700|596464
1582824300000|2020-02-27 17:25:00|2706|2702|2707|2705|2735|2731|2703|2702|393783
1582824600000|2020-02-27 17:30:00|2706|2706|2731|2725|2759|2755|2706|2706|298768
1582824900000|2020-02-27 17:35:00|2730|2726|2626|2622|2735|2732|2602|2601|592229
1582825200000|2020-02-27 17:40:00|2628|2624|2592|2588|2641|2637|2552|2550|629944
1582825500000|2020-02-27 17:45:00|2591|2590|2568|2558|2592|2590|2551|2550|418208
1582825800000|2020-02-27 17:50:00|2567|2562|2638|2636|2639|2636|2560|2558|323071
1582826100000|2020-02-27 17:55:00|2637|2635|2585|2579|2637|2635|2576|2575|301271
1582826400000|2020-02-27 18:00:00|2583|2578|2584|2576|2585|2581|2556|2555|305984
1582826700000|2020-02-27 18:05:00|2585|2583|2553|2550|2588|2585|2522|2520|552919
1582827000000|2020-02-27 18:10:00|2552|2548|2530|2523|2566|2564|2522|2520|263668
1582827300000|2020-02-27 18:15:00|2529|2521|2527|2526|2533|2530|2511|2510|293540
1582827600000|2020-02-27 18:20:00|2526|2525|2557|2555|2560|2557|2523|2522|348916
1582827900000|2020-02-27 18:25:00|2558|2556|2551|2548|2586|2581|2550|2545|299760
1582828200000|2020-02-27 18:30:00|2549|2545|2537|2535|2555|2552|2515|2511|382209
1582828500000|2020-02-27 18:35:00|2536|2534|2503|2500|2540|2539|2501|2500|412926
1582828800000|2020-02-27 18:40:00|2502|2501|2543|2542|2585|2579|2501|2500|513219
1582829100000|2020-02-27 18:45:00|2547|2544|2578|2573|2612|2610|2547|2544|453794
1582829400000|2020-02-27 18:50:00|2585|2574|2537|2532|2586|2575|2502|2500|373927
1582829700000|2020-02-27 18:55:00|2536|2533|2540|2538|2546|2543|2523|2520|167728
1582830000000|2020-02-27 19:00:00|2539|2539|2557|2551|2565|2564|2531|2530|259336
1582830300000|2020-02-27 19:05:00|2555|2552|2594|2582|2595|2593|2555|2551|288088
1582830600000|2020-02-27 19:10:00|2591|2583|2597|2593|2600|2599|2558|2557|269435
1582830900000|2020-02-27 19:15:00|2598|2594|2600|2599|2640|2638|2590|2587|479596
1582831200000|2020-02-27 19:20:00|2601|2600|2589|2580|2630|2625|2578|2575|314787
1582831500000|2020-02-27 19:25:00|2588|2581|2635|2630|2635|2630|2582|2581|206708
1582831800000|2020-02-27 19:30:00|2637|2629|2589|2587|2638|2629|2580|2579|239095
1582832100000|2020-02-27 19:35:00|2588|2586|2589|2587|2600|2596|2581|2580|160927
1582832400000|2020-02-27 19:40:00|2590|2588|2599|2597|2610|2605|2590|2587|157268
1582832700000|2020-02-27 19:45:00|2598|2595|2613|2612|2615|2614|2593|2591|182763
1582833000000|2020-02-27 19:50:00|2612|2610|2593|2592|2615|2613|2592|2590|168920
1582833300000|2020-02-27 19:55:00|2594|2591|2604|2602|2612|2610|2591|2590|211753
1582833600000|2020-02-27 20:00:00|2605|2603|2665|2662|2665|2663|2605|2603|370729
1582833900000|2020-02-27 20:05:00|2666|2664|2725|2720|2747|2744|2666|2664|846253
1582834200000|2020-02-27 20:10:00|2724|2719|2660|2654|2760|2756|2641|2632|658089
1582834500000|2020-02-27 20:15:00|2663|2655|2665|2663|2699|2695|2657|2655|383930
1582834800000|2020-02-27 20:20:00|2664|2664|2677|2670|2679|2676|2638|2636|313311
1582835100000|2020-02-27 20:25:00|2676|2672|2685|2684|2699|2698|2676|2672|374884
1582835400000|2020-02-27 20:30:00|2686|2683|2695|2694|2698|2696|2653|2651|259616
1582835700000|2020-02-27 20:35:00|2696|2695|2689|2688|2699|2698|2676|2675|320336
1582836000000|2020-02-27 20:40:00|2690|2689|2742|2740|2750|2748|2681|2680|564077
1582836300000|2020-02-27 20:45:00|2744|2741|2706|2703|2747|2745|2690|2685|533958
1582836600000|2020-02-27 20:50:00|2707|2704|2636|2631|2723|2719|2626|2625|621023
1582836900000|2020-02-27 20:55:00|2635|2634|2615|2614|2650|2648|2613|2611|815880
1582900200000|2020-02-28 14:30:00|2307|2300|2444|2443|2444|2443|2279|2273|1238649
1582900500000|2020-02-28 14:35:00|2450|2441|2469|2466|2475|2469|2412|2407|201930
1582900800000|2020-02-28 14:40:00|2468|2467|2401|2400|2468|2467|2375|2368|713863
1582901100000|2020-02-28 14:45:00|2400|2395|2390|2387|2400|2399|2354|2349|572796
1582901400000|2020-02-28 14:50:00|2389|2386|2384|2383|2395|2393|2381|2380|331331
1582901700000|2020-02-28 14:55:00|2383|2381|2368|2364|2387|2385|2360|2359|487431
1582902000000|2020-02-28 15:00:00|2366|2361|2309|2307|2377|2376|2307|2306|562180
1582902300000|2020-02-28 15:05:00|2310|2308|2311|2302|2345|2340|2301|2300|553071
1582902600000|2020-02-28 15:10:00|2309|2301|2222|2221|2309|2307|2222|2221|813863
1582902900000|2020-02-28 15:15:00|2223|2222|2211|2210|2270|2265|2206|2205|747629
1582903200000|2020-02-28 15:20:00|2209|2208|2238|2235|2242|2236|2202|2201|628544
1582903500000|2020-02-28 15:25:00|2239|2237|2249|2244|2280|2279|2238|2235|385058
1582903800000|2020-02-28 15:30:00|2248|2245|2274|2269|2274|2273|2238|2233|216001
1582904100000|2020-02-28 15:35:00|2275|2270|2311|2305|2330|2318|2263|2260|397101
1582904400000|2020-02-28 15:40:00|2310|2308|2265|2260|2310|2308|2256|2253|348534
1582904700000|2020-02-28 15:45:00|2264|2261|2305|2301|2311|2307|2264|2261|261176
1582905000000|2020-02-28 15:50:00|2304|2303|2315|2314|2319|2315|2289|2286|211216
1582905300000|2020-02-28 15:55:00|2319|2316|2334|2333|2339|2337|2306|2304|372773
1582905600000|2020-02-28 16:00:00|2335|2334|2345|2340|2350|2348|2331|2330|336596
1582905900000|2020-02-28 16:05:00|2343|2341|2335|2332|2347|2345|2315|2314|191888
1582906200000|2020-02-28 16:10:00|2336|2333|2340|2337|2344|2343|2332|2330|163342
1582906500000|2020-02-28 16:15:00|2343|2336|2323|2321|2347|2345|2316|2315|169400
1582906800000|2020-02-28 16:20:00|2326|2324|2345|2344|2346|2344|2318|2316|168802
1582907100000|2020-02-28 16:25:00|2344|2343|2339|2337|2345|2344|2325|2322|197113
1582907400000|2020-02-28 16:30:00|2338|2334|2340|2338|2346|2345|2327|2325|157636
1582907700000|2020-02-28 16:35:00|2343|2339|2371|2368|2375|2372|2339|2339|198975
1582908000000|2020-02-28 16:40:00|2370|2364|2374|2371|2378|2375|2353|2351|164879
1582908300000|2020-02-28 16:45:00|2372|2370|2354|2353|2372|2370|2353|2351|159416
1582908600000|2020-02-28 16:50:00|2355|2354|2342|2334|2363|2361|2333|2332|179555
1582908900000|2020-02-28 16:55:00|2340|2335|2320|2316|2344|2342|2317|2316|152129
1582909200000|2020-02-28 17:00:00|2319|2317|2290|2285|2324|2319|2277|2276|252644
1582909500000|2020-02-28 17:05:00|2289|2287|2309|2305|2309|2308|2289|2286|140030
1582909800000|2020-02-28 17:10:00|2306|2304|2287|2285|2309|2304|2283|2282|148973
1582910100000|2020-02-28 17:15:00|2286|2284|2266|2265|2286|2285|2261|2260|149567
1582910400000|2020-02-28 17:20:00|2267|2266|2290|2286|2299|2294|2267|2266|109654
1582910700000|2020-02-28 17:25:00|2288|2285|2289|2286|2290|2288|2276|2275|60390
1582911000000|2020-02-28 17:30:00|2290|2287|2291|2288|2299|2297|2289|2287|79034
1582911300000|2020-02-28 17:35:00|2289|2289|2295|2293|2299|2298|2288|2287|76557
1582911600000|2020-02-28 17:40:00|2294|2292|2307|2303|2312|2307|2294|2290|103265
1582911900000|2020-02-28 17:45:00|2305|2300|2311|2306|2319|2314|2295|2293|88322
1582912200000|2020-02-28 17:50:00|2310|2307|2330|2325|2331|2328|2309|2306|133981
1582912500000|2020-02-28 17:55:00|2331|2326|2336|2331|2340|2338|2326|2325|150767
1582912800000|2020-02-28 18:00:00|2335|2330|2309|2302|2335|2333|2301|2300|103046
1582913100000|2020-02-28 18:05:00|2308|2301|2312|2309|2312|2311|2303|2301|78039
1582913400000|2020-02-28 18:10:00|2311|2310|2315|2311|2321|2320|2310|2309|91682
1582913700000|2020-02-28 18:15:00|2316|2314|2328|2325|2330|2326|2313|2310|88364
1582914000000|2020-02-28 18:20:00|2327|2323|2312|2310|2328|2325|2311|2310|84864
1582914300000|2020-02-28 18:25:00|2311|2311|2315|2314|2315|2314|2311|2310|82903
1582914600000|2020-02-28 18:30:00|2314|2313|2301|2300|2315|2314|2301|2300|102854
1582914900000|2020-02-28 18:35:00|2302|2301|2290|2288|2302|2301|2285|2284|102769
1582915200000|2020-02-28 18:40:00|2289|2289|2290|2289|2295|2294|2281|2280|82300
1582915500000|2020-02-28 18:45:00|2289|2286|2290|2287|2295|2290|2281|2280|81062
1582915800000|2020-02-28 18:50:00|2289|2286|2275|2274|2289|2287|2271|2270|80172
1582916100000|2020-02-28 18:55:00|2274|2271|2263|2261|2274|2272|2261|2260|128173
1582916400000|2020-02-28 19:00:00|2262|2262|2275|2273|2275|2273|2258|2257|121473
1582916700000|2020-02-28 19:05:00|2279|2274|2279|2276|2285|2282|2268|2265|114549
1582917000000|2020-02-28 19:10:00|2280|2277|2292|2290|2297|2292|2271|2270|113953
1582917300000|2020-02-28 19:15:00|2291|2291|2308|2303|2310|2309|2290|2287|109244
1582917600000|2020-02-28 19:20:00|2309|2304|2311|2308|2332|2330|2304|2302|130469
1582917900000|2020-02-28 19:25:00|2312|2307|2312|2308|2315|2314|2301|2300|73490
1582918200000|2020-02-28 19:30:00|2314|2310|2321|2320|2326|2325|2310|2308|93120
1582918500000|2020-02-28 19:35:00|2318|2314|2317|2316|2323|2320|2312|2311|61666
1582918800000|2020-02-28 19:40:00|2316|2315|2329|2327|2330|2328|2314|2312|69825
1582919100000|2020-02-28 19:45:00|2330|2328|2329|2322|2339|2336|2310|2308|184114
1582919400000|2020-02-28 19:50:00|2328|2323|2349|2346|2360|2358|2325|2322|188276
1582919700000|2020-02-28 19:55:00|2350|2348|2357|2354|2358|2357|2340|2338|130613
1582920000000|2020-02-28 20:00:00|2356|2355|2348|2342|2364|2362|2341|2340|135882
1582920300000|2020-02-28 20:05:00|2347|2344|2381|2379|2382|2379|2343|2344|199823
1582920600000|2020-02-28 20:10:00|2379|2378|2409|2404|2425|2423|2378|2377|542903
1582920900000|2020-02-28 20:15:00|2408|2405|2379|2377|2423|2419|2378|2377|368521
1582921200000|2020-02-28 20:20:00|2380|2378|2380|2376|2399|2396|2351|2350|342575
1582921500000|2020-02-28 20:25:00|2382|2377|2390|2383|2394|2390|2371|2370|129341
1582921800000|2020-02-28 20:30:00|2389|2384|2407|2405|2423|2420|2387|2383|333701
1582922100000|2020-02-28 20:35:00|2410|2406|2417|2416|2418|2417|2401|2400|245442
1582922400000|2020-02-28 20:40:00|2418|2417|2424|2422|2429|2426|2407|2406|325446
1582922700000|2020-02-28 20:45:00|2425|2423|2443|2434|2458|2455|2423|2420|351805
1582923000000|2020-02-28 20:50:00|2445|2436|2533|2523|2533|2528|2437|2434|664685
1582923300000|2020-02-28 20:55:00|2537|2525|2595|2592|2595|2593|2527|2525|933857
1583159400000|2020-03-02 14:30:00|2720|2700|2638|2637|2725|2719|2636|2635|682690
1583159700000|2020-03-02 14:35:00|2637|2636|2615|2610|2645|2642|2523|2521|711910
1583160000000|2020-03-02 14:40:00|2620|2611|2672|2670|2672|2670|2616|2611|461548
1583160300000|2020-03-02 14:45:00|2673|2671|2709|2707|2719|2718|2664|2662|487430
1583160600000|2020-03-02 14:50:00|2713|2708|2689|2687|2713|2710|2670|2669|432848
1583160900000|2020-03-02 14:55:00|2690|2688|2743|2742|2744|2742|2688|2686|505651
1583161200000|2020-03-02 15:00:00|2744|2743|2761|2760|2770|2767|2717|2713|717581
1583161500000|2020-03-02 15:05:00|2762|2761|2764|2760|2775|2774|2758|2757|381774
1583161800000|2020-03-02 15:10:00|2763|2758|2784|2777|2794|2793|2750|2749|450766
1583162100000|2020-03-02 15:15:00|2789|2778|2823|2819|2847|2844|2778|2777|787203
1583162400000|2020-03-02 15:20:00|2824|2821|2905|2900|2929|2928|2819|2818|1190598
1583162700000|2020-03-02 15:25:00|2906|2903|2990|2984|2990|2988|2886|2883|1246111
1583163000000|2020-03-02 15:30:00|2992|2985|2890|2876|2992|2988|2877|2876|1004356
1583163300000|2020-03-02 15:35:00|2898|2886|2931|2930|2949|2944|2888|2886|532300
1583163600000|2020-03-02 15:40:00|2935|2929|2857|2845|2935|2929|2818|2817|740622
1583163900000|2020-03-02 15:45:00|2858|2846|2916|2915|2920|2919|2852|2846|570252
1583164200000|2020-03-02 15:50:00|2915|2914|2908|2907|2930|2929|2884|2883|447857
1583164500000|2020-03-02 15:55:00|2910|2908|2920|2905|2935|2932|2887|2886|390956
1583164800000|2020-03-02 16:00:00|2919|2906|2951|2949|2969|2965|2915|2906|582151
1583165100000|2020-03-02 16:05:00|2952|2948|2966|2965|2979|2977|2949|2946|628042
1583165400000|2020-03-02 16:10:00|2967|2966|3051|3034|3078|3074|2966|2965|1149825
1583165700000|2020-03-02 16:15:00|3048|3039|2974|2970|3068|3066|2957|2952|756522
1583166000000|2020-03-02 16:20:00|2982|2972|2986|2985|2998|2995|2926|2925|608766
1583166300000|2020-03-02 16:25:00|2989|2987|2977|2969|2999|2995|2966|2965|304748
1583166600000|2020-03-02 16:30:00|2975|2970|2961|2959|2990|2990|2953|2952|265432
1583166900000|2020-03-02 16:35:00|2964|2960|2969|2965|2988|2985|2962|2960|205074
1583167200000|2020-03-02 16:40:00|2968|2964|2880|2865|2979|2976|2868|2863|339972
1583167500000|2020-03-02 16:45:00|2886|2866|2898|2886|2926|2921|2864|2863|526919
1583167800000|2020-03-02 16:50:00|2897|2887|2941|2940|2953|2949|2887|2887|268230
1583168100000|2020-03-02 16:55:00|2936|2936|2868|2856|2940|2937|2831|2830|472019
1583168400000|2020-03-02 17:00:00|2877|2857|2870|2863|2899|2887|2860|2851|273891
1583168700000|2020-03-02 17:05:00|2868|2864|2881|2879|2898|2894|2858|2857|179603
1583169000000|2020-03-02 17:10:00|2883|2878|2875|2872|2885|2883|2866|2861|134659
1583169300000|2020-03-02 17:15:00|2880|2874|2915|2913|2915|2913|2868|2867|274377
1583169600000|2020-03-02 17:20:00|2917|2914|2944|2942|2945|2943|2908|2904|258293
1583169900000|2020-03-02 17:25:00|2943|2941|2942|2940|2944|2942|2923|2922|227735
1583170200000|2020-03-02 17:30:00|2941|2941|2923|2922|2945|2944|2922|2921|132190
1583170500000|2020-03-02 17:35:00|2925|2923|2903|2900|2925|2923|2891|2890|196676
1583170800000|2020-03-02 17:40:00|2904|2901|2923|2910|2938|2933|2904|2901|152145
1583171100000|2020-03-02 17:45:00|2922|2909|2918|2913|2922|2917|2892|2891|143664
1583171400000|2020-03-02 17:50:00|2917|2915|2937|2933|2938|2934|2898|2897|197436
1583171700000|2020-03-02 17:55:00|2934|2932|2968|2964|2968|2964|2929|2925|262323
1583172000000|2020-03-02 18:00:00|2965|2963|2933|2929|2966|2963|2918|2916|297574
1583172300000|2020-03-02 18:05:00|2934|2928|2950|2947|2959|2953|2924|2923|192840
1583172600000|2020-03-02 18:10:00|2953|2949|2953|2949|2968|2965|2950|2947|182138
1583172900000|2020-03-02 18:15:00|2950|2950|2960|2959|2965|2963|2943|2940|173549
1583173200000|2020-03-02 18:20:00|2959|2958|2937|2935|2959|2958|2932|2931|117011
1583173500000|2020-03-02 18:25:00|2936|2934|2908|2905|2937|2934|2891|2887|272524
1583173800000|2020-03-02 18:30:00|2909|2907|2928|2924|2928|2924|2901|2900|129879
1583174100000|2020-03-02 18:35:00|2930|2925|2919|2915|2930|2929|2907|2905|103310
1583174400000|2020-03-02 18:40:00|2916|2914|2902|2901|2916|2914|2897|2896|105019
1583174700000|2020-03-02 18:45:00|2903|2902|2912|2910|2921|2919|2902|2901|100955
1583175000000|2020-03-02 18:50:00|2911|2909|2899|2898|2911|2909|2899|2898|98746
1583175300000|2020-03-02 18:55:00|2898|2897|2894|2892|2900|2898|2891|2890|101149
1583175600000|2020-03-02 19:00:00|2895|2893|2919|2915|2926|2925|2895|2893|148744
1583175900000|2020-03-02 19:05:00|2918|2917|2930|2922|2935|2934|2911|2907|130599
1583176200000|2020-03-02 19:10:00|2929|2923|2950|2946|2958|2952|2916|2915|196267
1583176500000|2020-03-02 19:15:00|2948|2944|2938|2933|2948|2944|2934|2933|135784
1583176800000|2020-03-02 19:20:00|2939|2934|2939|2930|2953|2950|2931|2928|114658
1583177100000|2020-03-02 19:25:00|2938|2931|2841|2837|2938|2931|2830|2826|474107
1583177400000|2020-03-02 19:30:00|2843|2840|2847|2843|2880|2875|2842|2837|305675
1583177700000|2020-03-02 19:35:00|2845|2844|2873|2867|2884|2881|2845|2843|202430
1583178000000|2020-03-02 19:40:00|2872|2868|2852|2847|2872|2871|2838|2837|180849
1583178300000|2020-03-02 19:45:00|2851|2850|2866|2863|2875|2869|2838|2836|185517
1583178600000|2020-03-02 19:50:00|2864|2861|2859|2853|2864|2861|2829|2825|193878
1583178900000|2020-03-02 19:55:00|2856|2855|2846|2844|2864|2861|2839|2838|148782
1583179200000|2020-03-02 20:00:00|2845|2840|2900|2899|2900|2899|2836|2835|347957
1583179500000|2020-03-02 20:05:00|2899|2898|2930|2925|2934|2930|2889|2884|331456
1583179800000|2020-03-02 20:10:00|2928|2926|2910|2906|2940|2937|2901|2900|264393
1583180100000|2020-03-02 20:15:00|2909|2907|2915|2911|2920|2915|2876|2872|238785
1583180400000|2020-03-02 20:20:00|2917|2912|2943|2940|2960|2957|2917|2912|378918
1583180700000|2020-03-02 20:25:00|2946|2941|2929|2928|2950|2948|2921|2917|169869
1583181000000|2020-03-02 20:30:00|2933|2929|2946|2945|2959|2957|2908|2904|219388
1583181300000|2020-03-02 20:35:00|2945|2944|2947|2945|2960|2957|2935|2934|224529
1583181600000|2020-03-02 20:40:00|2949|2946|2951|2950|2979|2978|2946|2945|451186
1583181900000|2020-03-02 20:45:00|2954|2952|2978|2975|2994|2993|2954|2951|520663
1583182200000|2020-03-02 20:50:00|2976|2974|2996|2995|3001|3000|2971|2970|769549
1583182500000|2020-03-02 20:55:00|2995|2994|2988|2987|2995|2994|2947|2946|798026
1583245800000|2020-03-03 14:30:00|2800|2787|2732|2727|2800|2799|2729|2727|808376
1583246100000|2020-03-03 14:35:00|2733|2729|2706|2701|2739|2730|2661|2660|835881
1583246400000|2020-03-03 14:40:00|2707|2702|2710|2708|2740|2730|2689|2688|466483
1583246700000|2020-03-03 14:45:00|2712|2705|2698|2695|2712|2709|2681|2680|421237
1583247000000|2020-03-03 14:50:00|2696|2697|2725|2716|2725|2720|2677|2676|461936
1583247300000|2020-03-03 14:55:00|2724|2719|2774|2770|2778|2775|2722|2718|379111
1583247600000|2020-03-03 15:00:00|2772|2771|2751|2746|2810|2805|2746|2745|581698
1583247900000|2020-03-03 15:05:00|2749|2747|2742|2741|2760|2752|2701|2700|494054
1583248200000|2020-03-03 15:10:00|2741|2740|2702|2700|2742|2740|2700|2699|335187
1583248500000|2020-03-03 15:15:00|2704|2701|2702|2700|2716|2715|2701|2700|219988
1583248800000|2020-03-03 15:20:00|2701|2701|2740|2720|2740|2733|2696|2695|194465
1583249100000|2020-03-03 15:25:00|2739|2721|2722|2720|2740|2739|2718|2715|98863
1583249400000|2020-03-03 15:30:00|2721|2718|2734|2732|2735|2733|2719|2718|82249
1583249700000|2020-03-03 15:35:00|2735|2733|2756|2755|2766|2764|2733|2732|249424
1583250000000|2020-03-03 15:40:00|2757|2756|2744|2736|2773|2772|2739|2736|194086
1583250300000|2020-03-03 15:45:00|2740|2738|2700|2693|2744|2740|2693|2692|252331
1583250600000|2020-03-03 15:50:00|2697|2694|2703|2700|2708|2703|2686|2685|339312
1583250900000|2020-03-03 15:55:00|2701|2699|2710|2705|2714|2713|2690|2689|154106
1583251200000|2020-03-03 16:00:00|2708|2706|2699|2695|2716|2715|2691|2690|122335
1583251500000|2020-03-03 16:05:00|2698|2694|2690|2686|2699|2695|2678|2677|266937
1583251800000|2020-03-03 16:10:00|2687|2685|2694|2689|2698|2695|2680|2679|81615
1583252100000|2020-03-03 16:15:00|2695|2690|2699|2698|2705|2703|2690|2689|86145
1583252400000|2020-03-03 16:20:00|2700|2700|2687|2686|2705|2704|2681|2680|162575
1583252700000|2020-03-03 16:25:00|2688|2687|2679|2678|2697|2694|2677|2675|160347
1583253000000|2020-03-03 16:30:00|2678|2677|2704|2700|2705|2703|2677|2676|136156
1583253300000|2020-03-03 16:35:00|2703|2701|2719|2717|2725|2720|2697|2694|142023
1583253600000|2020-03-03 16:40:00|2718|2718|2724|2722|2725|2722|2703|2701|80803
1583253900000|2020-03-03 16:45:00|2725|2723|2739|2736|2745|2743|2722|2720|164799
1583254200000|2020-03-03 16:50:00|2740|2737|2750|2748|2755|2752|2733|2731|136631
1583254500000|2020-03-03 16:55:00|2749|2747|2741|2736|2753|2749|2730|2727|101638
1583254800000|2020-03-03 17:00:00|2740|2735|2767|2762|2772|2770|2736|2730|159261
1583255100000|2020-03-03 17:05:00|2769|2763|2769|2761|2779|2777|2753|2750|172228
1583255400000|2020-03-03 17:10:00|2768|2760|2750|2748|2768|2760|2741|2740|92168
1583255700000|2020-03-03 17:15:00|2751|2749|2760|2758|2770|2767|2751|2748|58581
1583256000000|2020-03-03 17:20:00|2762|2756|2773|2770|2785|2783|2762|2756|84257
1583256300000|2020-03-03 17:25:00|2771|2768|2763|2761|2774|2773|2763|2760|54740
1583256600000|2020-03-03 17:30:00|2765|2762|2779|2776|2781|2778|2764|2762|50661
1583256900000|2020-03-03 17:35:00|2778|2777|2824|2821|2825|2821|2777|2776|270633
1583257200000|2020-03-03 17:40:00|2822|2820|2818|2816|2850|2849|2805|2803|424363
1583257500000|2020-03-03 17:45:00|2819|2817|2859|2855|2860|2859|2819|2817|215052
1583257800000|2020-03-03 17:50:00|2858|2854|2821|2820|2859|2854|2821|2820|139647
1583258100000|2020-03-03 17:55:00|2820|2818|2837|2833|2843|2840|2814|2811|136242
1583258400000|2020-03-03 18:00:00|2835|2832|2842|2838|2847|2843|2833|2832|65052
1583258700000|2020-03-03 18:05:00|2840|2839|2804|2801|2840|2840|2791|2790|194554
1583259000000|2020-03-03 18:10:00|2803|2800|2805|2801|2815|2812|2798|2795|85255
1583259300000|2020-03-03 18:15:00|2804|2802|2812|2806|2820|2817|2804|2800|49827
1583259600000|2020-03-03 18:20:00|2813|2809|2832|2830|2835|2833|2811|2809|113978
1583259900000|2020-03-03 18:25:00|2831|2828|2841|2836|2843|2840|2812|2811|126105
1583260200000|2020-03-03 18:30:00|2839|2839|2842|2839|2850|2847|2829|2828|138165
1583260500000|2020-03-03 18:35:00|2845|2838|2843|2842|2854|2851|2826|2825|98954
1583260800000|2020-03-03 18:40:00|2844|2843|2838|2835|2850|2846|2836|2835|83842
1583261100000|2020-03-03 18:45:00|2836|2834|2796|2791|2836|2834|2785|2783|205137
1583261400000|2020-03-03 18:50:00|2795|2792|2756|2752|2804|2799|2748|2743|203610
1583261700000|2020-03-03 18:55:00|2753|2753|2756|2753|2766|2760|2751|2750|132030
1583262000000|2020-03-03 19:00:00|2755|2750|2734|2726|2755|2750|2718|2714|178105
1583262300000|2020-03-03 19:05:00|2732|2730|2708|2705|2745|2737|2706|2705|127886
1583262600000|2020-03-03 19:10:00|2709|2707|2736|2727|2737|2733|2708|2707|101340
1583262900000|2020-03-03 19:15:00|2735|2731|2716|2711|2738|2735|2707|2705|116774
1583263200000|2020-03-03 19:20:00|2715|2708|2705|2702|2715|2713|2702|2701|99563
1583263500000|2020-03-03 19:25:00|2703|2703|2753|2750|2755|2750|2703|2703|112467
1583263800000|2020-03-03 19:30:00|2754|2752|2775|2770|2775|2770|2752|2751|140251
1583264100000|2020-03-03 19:35:00|2773|2771|2755|2754|2785|2778|2754|2753|98559
1583264400000|2020-03-03 19:40:00|2756|2755|2769|2765|2774|2767|2756|2754|48433
1583264700000|2020-03-03 19:45:00|2771|2767|2780|2776|2781|2780|2763|2762|92607
1583265000000|2020-03-03 19:50:00|2782|2774|2804|2801|2810|2806|2782|2774|121163
1583265300000|2020-03-03 19:55:00|2802|2800|2767|2759|2802|2800|2760|2756|139492
1583265600000|2020-03-03 20:00:00|2760|2760|2798|2794|2800|2797|2760|2759|64512
1583265900000|2020-03-03 20:05:00|2796|2793|2778|2772|2799|2798|2770|2765|73344
1583266200000|2020-03-03 20:10:00|2779|2774|2800|2797|2809|2805|2776|2774|114562
1583266500000|2020-03-03 20:15:00|2799|2795|2801|2795|2815|2812|2795|2791|99977
1583266800000|2020-03-03 20:20:00|2803|2796|2807|2803|2838|2835|2796|2795|146449
1583267100000|2020-03-03 20:25:00|2804|2801|2824|2817|2825|2820|2792|2791|100676
1583267400000|2020-03-03 20:30:00|2823|2816|2808|2805|2823|2816|2798|2797|90660
1583267700000|2020-03-03 20:35:00|2810|2806|2784|2780|2810|2808|2781|2780|117823
1583268000000|2020-03-03 20:40:00|2782|2781|2794|2793|2801|2799|2779|2776|127941
1583268300000|2020-03-03 20:45:00|2793|2791|2778|2775|2800|2798|2775|2774|141259
1583268600000|2020-03-03 20:50:00|2777|2777|2794|2792|2798|2794|2766|2760|207318
1583268900000|2020-03-03 20:55:00|2796|2793|2791|2790|2803|2801|2781|2774|453080
1583332200000|2020-03-04 14:30:00|2800|2796|2851|2850|2872|2867|2796|2795|555561
1583332500000|2020-03-04 14:35:00|2846|2845|2856|2853|2866|2865|2829|2828|265502
1583332800000|2020-03-04 14:40:00|2853|2852|2772|2770|2859|2855|2761|2760|416576
1583333100000|2020-03-04 14:45:00|2773|2771|2779|2775|2809|2804|2768|2761|281928
1583333400000|2020-03-04 14:50:00|2780|2776|2788|2777|2805|2798|2778|2776|207339
1583333700000|2020-03-04 14:55:00|2787|2778|2722|2721|2787|2779|2721|2720|304920
1583334000000|2020-03-04 15:00:00|2721|2720|2725|2717|2736|2733|2689|2685|356694
1583334300000|2020-03-04 15:05:00|2718|2718|2729|2722|2744|2741|2712|2710|172871
1583334600000|2020-03-04 15:10:00|2728|2721|2750|2746|2758|2751|2724|2721|122151
1583334900000|2020-03-04 15:15:00|2751|2748|2760|2754|2765|2760|2736|2733|107536
1583335200000|2020-03-04 15:20:00|2759|2753|2744|2736|2766|2761|2740|2736|107252
1583335500000|2020-03-04 15:25:00|2743|2737|2749|2740|2754|2750|2724|2723|137992
1583335800000|2020-03-04 15:30:00|2748|2744|2759|2756|2768|2765|2739|2736|114471
1583336100000|2020-03-04 15:35:00|2764|2757|2778|2777|2778|2777|2764|2757|143855
1583336400000|2020-03-04 15:40:00|2779|2778|2800|2799|2803|2801|2773|2770|139867
1583336700000|2020-03-04 15:45:00|2803|2800|2785|2783|2803|2800|2777|2772|170050
1583337000000|2020-03-04 15:50:00|2788|2784|2805|2803|2817|2814|2788|2784|235112
1583337300000|2020-03-04 15:55:00|2804|2802|2798|2794|2805|2802|2791|2785|104997
1583337600000|2020-03-04 16:00:00|2800|2795|2820|2816|2830|2829|2800|2795|199469
1583337900000|2020-03-04 16:05:00|2822|2815|2803|2802|2828|2824|2802|2800|114918
1583338200000|2020-03-04 16:10:00|2802|2801|2800|2796|2819|2815|2782|2776|93189
1583338500000|2020-03-04 16:15:00|2802|2797|2807|2806|2809|2808|2793|2790|53985
1583338800000|2020-03-04 16:20:00|2810|2807|2824|2821|2827|2826|2807|2806|128745
1583339100000|2020-03-04 16:25:00|2825|2823|2824|2821|2826|2824|2801|2797|70330
1583339400000|2020-03-04 16:30:00|2823|2823|2815|2812|2824|2823|2812|2804|66588
1583339700000|2020-03-04 16:35:00|2813|2813|2813|2810|2817|2814|2805|2802|38680
1583340000000|2020-03-04 16:40:00|2814|2808|2816|2814|2817|2816|2804|2801|82597
1583340300000|2020-03-04 16:45:00|2815|2815|2825|2821|2828|2826|2814|2813|99840
1583340600000|2020-03-04 16:50:00|2823|2822|2845|2842|2845|2842|2820|2816|124055
1583340900000|2020-03-04 16:55:00|2844|2840|2835|2830|2849|2847|2822|2821|159944
1583341200000|2020-03-04 17:00:00|2836|2832|2824|2818|2845|2843|2811|2808|107097
1583341500000|2020-03-04 17:05:00|2823|2819|2838|2836|2838|2836|2818|2815|73401
1583341800000|2020-03-04 17:10:00|2837|2835|2843|2841|2846|2846|2832|2829|99283
1583342100000|2020-03-04 17:15:00|2842|2842|2830|2826|2854|2853|2829|2825|167297
1583342400000|2020-03-04 17:20:00|2832|2827|2840|2835|2850|2848|2829|2825|113082
1583342700000|2020-03-04 17:25:00|2838|2836|2835|2829|2847|2845|2825|2821|81123
1583343000000|2020-03-04 17:30:00|2839|2831|2833|2832|2844|2840|2829|2822|90480
1583343300000|2020-03-04 17:35:00|2835|2833|2834|2832|2840|2839|2829|2828|39552
1583343600000|2020-03-04 17:40:00|2835|2833|2831|2825|2836|2835|2825|2821|75922
1583343900000|2020-03-04 17:45:00|2830|2826|2824|2818|2831|2826|2813|2810|102276
1583344200000|2020-03-04 17:50:00|2823|2820|2820|2818|2829|2827|2812|2811|47313
1583344500000|2020-03-04 17:55:00|2821|2819|2795|2793|2821|2819|2790|2785|162881
1583344800000|2020-03-04 18:00:00|2796|2794|2813|2808|2816|2810|2795|2792|99162
1583345100000|2020-03-04 18:05:00|2812|2809|2812|2811|2820|2819|2811|2806|50427
1583345400000|2020-03-04 18:10:00|2813|2810|2818|2814|2818|2817|2811|2810|34812
1583345700000|2020-03-04 18:15:00|2816|2815|2818|2813|2820|2819|2804|2800|45771
1583346000000|2020-03-04 18:20:00|2819|2815|2819|2814|2820|2819|2811|2810|37882
1583346300000|2020-03-04 18:25:00|2818|2816|2816|2815|2820|2817|2814|2813|30965
1583346600000|2020-03-04 18:30:00|2818|2816|2820|2816|2824|2821|2814|2812|60293
1583346900000|2020-03-04 18:35:00|2819|2815|2813|2810|2820|2819|2812|2810|39824
1583347200000|2020-03-04 18:40:00|2815|2812|2774|2767|2816|2814|2767|2766|190525
1583347500000|2020-03-04 18:45:00|2775|2768|2780|2777|2784|2779|2762|2760|111100
1583347800000|2020-03-04 18:50:00|2783|2778|2787|2785|2789|2787|2779|2777|53389
1583348100000|2020-03-04 18:55:00|2786|2784|2772|2770|2787|2784|2768|2762|68762
1583348400000|2020-03-04 19:00:00|2773|2768|2762|2760|2778|2775|2760|2758|96985
1583348700000|2020-03-04 19:05:00|2761|2759|2759|2755|2765|2762|2738|2736|168386
1583349000000|2020-03-04 19:10:00|2756|2753|2748|2742|2774|2769|2735|2731|86139
1583349300000|2020-03-04 19:15:00|2745|2743|2749|2746|2750|2748|2731|2730|89323
1583349600000|2020-03-04 19:20:00|2748|2744|2729|2726|2750|2746|2719|2717|185441
1583349900000|2020-03-04 19:25:00|2728|2725|2730|2729|2743|2738|2724|2723|93252
1583350200000|2020-03-04 19:30:00|2732|2730|2710|2705|2733|2731|2705|2704|208637
1583350500000|2020-03-04 19:35:00|2708|2707|2729|2724|2729|2726|2704|2703|191887
1583350800000|2020-03-04 19:40:00|2728|2725|2712|2708|2728|2725|2709|2707|77541
1583351100000|2020-03-04 19:45:00|2709|2707|2720|2715|2720|2715|2695|2693|164526
1583351400000|2020-03-04 19:50:00|2719|2714|2738|2731|2743|2742|2710|2708|140148
1583351700000|2020-03-04 19:55:00|2739|2732|2755|2750|2755|2754|2736|2732|213957
1583352000000|2020-03-04 20:00:00|2752|2748|2732|2727|2755|2750|2722|2720|87173
1583352300000|2020-03-04 20:05:00|2731|2726|2713|2711|2732|2730|2707|2706|87226
1583352600000|2020-03-04 20:10:00|2712|2710|2720|2715|2725|2723|2711|2710|67771
1583352900000|2020-03-04 20:15:00|2719|2716|2700|2697|2719|2716|2681|2680|207761
1583353200000|2020-03-04 20:20:00|2701|2698|2708|2705|2711|2709|2699|2695|54448
1583353500000|2020-03-04 20:25:00|2709|2706|2723|2720|2723|2721|2698|2696|83334
1583353800000|2020-03-04 20:30:00|2724|2722|2718|2715|2725|2724|2705|2701|60255
1583354100000|2020-03-04 20:35:00|2717|2716|2734|2732|2739|2734|2715|2714|95021
1583354400000|2020-03-04 20:40:00|2733|2731|2731|2730|2733|2732|2717|2715|82252
1583354700000|2020-03-04 20:45:00|2730|2729|2715|2713|2730|2729|2712|2710|80077
1583355000000|2020-03-04 20:50:00|2719|2714|2727|2720|2730|2726|2716|2714|130328
1583355300000|2020-03-04 20:55:00|2728|2722|2748|2744|2751|2750|2720|2719|316655
1583418600000|2020-03-05 14:30:00|2752|2746|2718|2708|2757|2751|2686|2681|309965
1583418900000|2020-03-05 14:35:00|2717|2711|2738|2736|2757|2751|2714|2710|286025
1583419200000|2020-03-05 14:40:00|2737|2733|2725|2721|2737|2735|2709|2706|136911
1583419500000|2020-03-05 14:45:00|2724|2722|2700|2695|2725|2724|2695|2691|201150
1583419800000|2020-03-05 14:50:00|2699|2696|2687|2682|2706|2698|2674|2671|241555
1583420100000|2020-03-05 14:55:00|2685|2681|2683|2678|2687|2686|2656|2652|317482
1583420400000|2020-03-05 15:00:00|2682|2680|2706|2702|2710|2705|2676|2672|245314
1583420700000|2020-03-05 15:05:00|2704|2700|2691|2688|2704|2700|2675|2672|255894
1583421000000|2020-03-05 15:10:00|2690|2687|2697|2694|2707|2701|2684|2680|242280
1583421300000|2020-03-05 15:15:00|2696|2693|2716|2711|2724|2722|2694|2693|297252
1583421600000|2020-03-05 15:20:00|2720|2712|2717|2714|2724|2719|2705|2702|201222
1583421900000|2020-03-05 15:25:00|2716|2713|2717|2715|2731|2729|2714|2713|187403
1583422200000|2020-03-05 15:30:00|2716|2714|2720|2717|2729|2726|2714|2713|104300
1583422500000|2020-03-05 15:35:00|2719|2718|2739|2734|2743|2741|2717|2716|202403
1583422800000|2020-03-05 15:40:00|2735|2735|2749|2748|2755|2750|2735|2734|117422
1583423100000|2020-03-05 15:45:00|2748|2747|2778|2775|2780|2777|2740|2734|220410
1583423400000|2020-03-05 15:50:00|2779|2776|2789|2784|2792|2790|2770|2766|233473
1583423700000|2020-03-05 15:55:00|2788|2785|2789|2786|2798|2795|2775|2772|287910
1583424000000|2020-03-05 16:00:00|2788|2787|2775|2774|2789|2788|2767|2766|242904
1583424300000|2020-03-05 16:05:00|2777|2775|2784|2781|2785|2784|2769|2767|117744
1583424600000|2020-03-05 16:10:00|2783|2783|2796|2794|2799|2798|2778|2775|183027
1583424900000|2020-03-05 16:15:00|2798|2795|2811|2808|2813|2812|2790|2786|178767
1583425200000|2020-03-05 16:20:00|2810|2809|2829|2828|2836|2833|2807|2804|351570
1583425500000|2020-03-05 16:25:00|2828|2827|2839|2837|2845|2844|2818|2816|277544
1583425800000|2020-03-05 16:30:00|2840|2838|2850|2847|2855|2853|2833|2830|322376
1583426100000|2020-03-05 16:35:00|2851|2848|2849|2846|2855|2853|2823|2820|256618
1583426400000|2020-03-05 16:40:00|2848|2847|2892|2889|2895|2893|2843|2841|359603
1583426700000|2020-03-05 16:45:00|2891|2890|2878|2874|2892|2890|2870|2867|349370
1583427000000|2020-03-05 16:50:00|2877|2873|2861|2855|2883|2882|2845|2841|314917
1583427300000|2020-03-05 16:55:00|2859|2856|2843|2840|2859|2856|2831|2830|236910
1583427600000|2020-03-05 17:00:00|2842|2838|2849|2847|2866|2863|2839|2836|230845
1583427900000|2020-03-05 17:05:00|2851|2848|2833|2828|2851|2849|2814|2811|174360
1583428200000|2020-03-05 17:10:00|2832|2829|2823|2820|2840|2835|2815|2813|145873
1583428500000|2020-03-05 17:15:00|2822|2821|2813|2808|2827|2824|2810|2808|90974
1583428800000|2020-03-05 17:20:00|2811|2805|2790|2786|2813|2806|2784|2782|187033
1583429100000|2020-03-05 17:25:00|2789|2787|2792|2790|2795|2792|2759|2755|258333
1583429400000|2020-03-05 17:30:00|2795|2791|2791|2787|2797|2795|2786|2781|137013
1583429700000|2020-03-05 17:35:00|2792|2789|2778|2772|2799|2796|2771|2770|95299
1583430000000|2020-03-05 17:40:00|2775|2774|2771|2768|2780|2778|2764|2760|98352
1583430300000|2020-03-05 17:45:00|2770|2767|2763|2759|2771|2768|2749|2745|128656
1583430600000|2020-03-05 17:50:00|2762|2758|2780|2778|2786|2781|2760|2758|128107
1583430900000|2020-03-05 17:55:00|2781|2777|2749|2745|2781|2777|2745|2743|113322
1583431200000|2020-03-05 18:00:00|2747|2746|2754|2752|2757|2756|2744|2742|131008
1583431500000|2020-03-05 18:05:00|2755|2753|2761|2759|2771|2765|2739|2736|192616
1583431800000|2020-03-05 18:10:00|2760|2760|2759|2756|2762|2760|2748|2746|155443
1583432100000|2020-03-05 18:15:00|2758|2755|2772|2770|2775|2771|2753|2752|106877
1583432400000|2020-03-05 18:20:00|2771|2769|2755|2753|2771|2770|2753|2750|164195
1583432700000|2020-03-05 18:25:00|2756|2754|2783|2779|2784|2780|2756|2754|108370
1583433000000|2020-03-05 18:30:00|2784|2780|2818|2815|2820|2818|2780|2779|223872
1583433300000|2020-03-05 18:35:00|2817|2814|2800|2794|2818|2815|2795|2792|107399
1583433600000|2020-03-05 18:40:00|2798|2796|2820|2814|2824|2821|2798|2796|102811
1583433900000|2020-03-05 18:45:00|2819|2818|2834|2826|2840|2837|2815|2813|162655
1583434200000|2020-03-05 18:50:00|2833|2830|2817|2812|2839|2837|2815|2811|68109
1583434500000|2020-03-05 18:55:00|2816|2813|2818|2810|2823|2819|2805|2800|61183
1583434800000|2020-03-05 19:00:00|2817|2811|2809|2806|2817|2811|2803|2801|39461
1583435100000|2020-03-05 19:05:00|2807|2803|2816|2814|2828|2822|2805|2803|49764
1583435400000|2020-03-05 19:10:00|2815|2813|2825|2821|2829|2828|2813|2812|39132
1583435700000|2020-03-05 19:15:00|2824|2823|2825|2821|2829|2828|2820|2815|45142
1583436000000|2020-03-05 19:20:00|2824|2823|2810|2808|2829|2825|2810|2805|65540
1583436300000|2020-03-05 19:25:00|2811|2809|2822|2821|2825|2824|2811|2808|108504
1583436600000|2020-03-05 19:30:00|2821|2820|2827|2823|2829|2827|2813|2811|147843
1583436900000|2020-03-05 19:35:00|2826|2824|2814|2807|2826|2824|2805|2801|63491
1583437200000|2020-03-05 19:40:00|2813|2806|2800|2797|2813|2810|2796|2791|127385
1583437500000|2020-03-05 19:45:00|2799|2796|2794|2790|2799|2796|2788|2785|48111
1583437800000|2020-03-05 19:50:00|2793|2789|2799|2793|2806|2802|2792|2786|49683
1583438100000|2020-03-05 19:55:00|2798|2794|2811|2803|2815|2811|2798|2794|68868
1583438400000|2020-03-05 20:00:00|2810|2807|2805|2801|2812|2808|2802|2800|35725
1583438700000|2020-03-05 20:05:00|2806|2803|2807|2803|2812|2807|2802|2800|77755
1583439000000|2020-03-05 20:10:00|2806|2805|2797|2793|2809|2807|2790|2785|93098
1583439300000|2020-03-05 20:15:00|2794|2791|2800|2796|2805|2801|2789|2787|95797
1583439600000|2020-03-05 20:20:00|2799|2797|2795|2793|2800|2799|2789|2787|58953
1583439900000|2020-03-05 20:25:00|2796|2794|2797|2793|2805|2801|2789|2786|95680
1583440200000|2020-03-05 20:30:00|2796|2791|2801|2796|2805|2804|2789|2787|89585
1583440500000|2020-03-05 20:35:00|2802|2797|2784|2780|2805|2803|2783|2780|95275
1583440800000|2020-03-05 20:40:00|2783|2782|2778|2772|2790|2789|2768|2765|174861
1583441100000|2020-03-05 20:45:00|2777|2773|2778|2772|2785|2783|2767|2765|79138
1583441400000|2020-03-05 20:50:00|2777|2774|2782|2778|2786|2783|2776|2772|100210
1583441700000|2020-03-05 20:55:00|2781|2779|2801|2800|2802|2800|2776|2775|291830
1583418600000|2020-03-05 14:30:00|2752|2746|2718|2708|2757|2751|2686|2681|309965
1583418900000|2020-03-05 14:35:00|2717|2711|2738|2736|2757|2751|2714|2710|286025
1583419200000|2020-03-05 14:40:00|2737|2733|2725|2721|2737|2735|2709|2706|136911
1583419500000|2020-03-05 14:45:00|2724|2722|2700|2695|2725|2724|2695|2691|201150
1583419800000|2020-03-05 14:50:00|2699|2696|2687|2682|2706|2698|2674|2671|241555
1583420100000|2020-03-05 14:55:00|2685|2681|2683|2678|2687|2686|2656|2652|317482
1583420400000|2020-03-05 15:00:00|2682|2680|2706|2702|2710|2705|2676|2672|245314
1583420700000|2020-03-05 15:05:00|2704|2700|2691|2688|2704|2700|2675|2672|255894
1583421000000|2020-03-05 15:10:00|2690|2687|2697|2694|2707|2701|2684|2680|242280
1583421300000|2020-03-05 15:15:00|2696|2693|2716|2711|2724|2722|2694|2693|297252
1583421600000|2020-03-05 15:20:00|2720|2712|2717|2714|2724|2719|2705|2702|201222
1583421900000|2020-03-05 15:25:00|2716|2713|2717|2715|2731|2729|2714|2713|187403
1583422200000|2020-03-05 15:30:00|2716|2714|2720|2717|2729|2726|2714|2713|104300
1583422500000|2020-03-05 15:35:00|2719|2718|2739|2734|2743|2741|2717|2716|202403
1583422800000|2020-03-05 15:40:00|2735|2735|2749|2748|2755|2750|2735|2734|117422
1583423100000|2020-03-05 15:45:00|2748|2747|2778|2775|2780|2777|2740|2734|220410
1583423400000|2020-03-05 15:50:00|2779|2776|2789|2784|2792|2790|2770|2766|233473
1583423700000|2020-03-05 15:55:00|2788|2785|2789|2786|2798|2795|2775|2772|287910
1583424000000|2020-03-05 16:00:00|2788|2787|2775|2774|2789|2788|2767|2766|242904
1583424300000|2020-03-05 16:05:00|2777|2775|2784|2781|2785|2784|2769|2767|117744
1583424600000|2020-03-05 16:10:00|2783|2783|2796|2794|2799|2798|2778|2775|183027
1583424900000|2020-03-05 16:15:00|2798|2795|2811|2808|2813|2812|2790|2786|178767
1583425200000|2020-03-05 16:20:00|2810|2809|2829|2828|2836|2833|2807|2804|351570
1583425500000|2020-03-05 16:25:00|2828|2827|2839|2837|2845|2844|2818|2816|277544
1583425800000|2020-03-05 16:30:00|2840|2838|2850|2847|2855|2853|2833|2830|322376
1583426100000|2020-03-05 16:35:00|2851|2848|2849|2846|2855|2853|2823|2820|256618
1583426400000|2020-03-05 16:40:00|2848|2847|2892|2889|2895|2893|2843|2841|359603
1583426700000|2020-03-05 16:45:00|2891|2890|2878|2874|2892|2890|2870|2867|349370
1583427000000|2020-03-05 16:50:00|2877|2873|2861|2855|2883|2882|2845|2841|314917
1583427300000|2020-03-05 16:55:00|2859|2856|2843|2840|2859|2856|2831|2830|236910
1583427600000|2020-03-05 17:00:00|2842|2838|2849|2847|2866|2863|2839|2836|230845
1583427900000|2020-03-05 17:05:00|2851|2848|2833|2828|2851|2849|2814|2811|174360
1583428200000|2020-03-05 17:10:00|2832|2829|2823|2820|2840|2835|2815|2813|145873
1583428500000|2020-03-05 17:15:00|2822|2821|2813|2808|2827|2824|2810|2808|90974
1583428800000|2020-03-05 17:20:00|2811|2805|2790|2786|2813|2806|2784|2782|187033
1583429100000|2020-03-05 17:25:00|2789|2787|2792|2790|2795|2792|2759|2755|258333
1583429400000|2020-03-05 17:30:00|2795|2791|2791|2787|2797|2795|2786|2781|137013
1583429700000|2020-03-05 17:35:00|2792|2789|2778|2772|2799|2796|2771|2770|95299
1583430000000|2020-03-05 17:40:00|2775|2774|2771|2768|2780|2778|2764|2760|98352
1583430300000|2020-03-05 17:45:00|2770|2767|2763|2759|2771|2768|2749|2745|128656
1583430600000|2020-03-05 17:50:00|2762|2758|2780|2778|2786|2781|2760|2758|128107
1583430900000|2020-03-05 17:55:00|2781|2777|2749|2745|2781|2777|2745|2743|113322
1583431200000|2020-03-05 18:00:00|2747|2746|2754|2752|2757|2756|2744|2742|131008
1583431500000|2020-03-05 18:05:00|2755|2753|2761|2759|2771|2765|2739|2736|192616
1583431800000|2020-03-05 18:10:00|2760|2760|2759|2756|2762|2760|2748|2746|155443
1583432100000|2020-03-05 18:15:00|2758|2755|2772|2770|2775|2771|2753|2752|106877
1583432400000|2020-03-05 18:20:00|2771|2769|2755|2753|2771|2770|2753|2750|164195
1583432700000|2020-03-05 18:25:00|2756|2754|2783|2779|2784|2780|2756|2754|108370
1583433000000|2020-03-05 18:30:00|2784|2780|2818|2815|2820|2818|2780|2779|223872
1583433300000|2020-03-05 18:35:00|2817|2814|2800|2794|2818|2815|2795|2792|107399
1583433600000|2020-03-05 18:40:00|2798|2796|2820|2814|2824|2821|2798|2796|102811
1583433900000|2020-03-05 18:45:00|2819|2818|2834|2826|2840|2837|2815|2813|162655
1583434200000|2020-03-05 18:50:00|2833|2830|2817|2812|2839|2837|2815|2811|68109
1583434500000|2020-03-05 18:55:00|2816|2813|2818|2810|2823|2819|2805|2800|61183
1583434800000|2020-03-05 19:00:00|2817|2811|2809|2806|2817|2811|2803|2801|39461
1583435100000|2020-03-05 19:05:00|2807|2803|2816|2814|2828|2822|2805|2803|49764
1583435400000|2020-03-05 19:10:00|2815|2813|2825|2821|2829|2828|2813|2812|39132
1583435700000|2020-03-05 19:15:00|2824|2823|2825|2821|2829|2828|2820|2815|45142
1583436000000|2020-03-05 19:20:00|2824|2823|2810|2808|2829|2825|2810|2805|65540
1583436300000|2020-03-05 19:25:00|2811|2809|2822|2821|2825|2824|2811|2808|108504
1583436600000|2020-03-05 19:30:00|2821|2820|2827|2823|2829|2827|2813|2811|147843
1583436900000|2020-03-05 19:35:00|2826|2824|2814|2807|2826|2824|2805|2801|63491
1583437200000|2020-03-05 19:40:00|2813|2806|2800|2797|2813|2810|2796|2791|127385
1583437500000|2020-03-05 19:45:00|2799|2796|2794|2790|2799|2796|2788|2785|48111
1583437800000|2020-03-05 19:50:00|2793|2789|2799|2793|2806|2802|2792|2786|49683
1583438100000|2020-03-05 19:55:00|2798|2794|2811|2803|2815|2811|2798|2794|68868
1583438400000|2020-03-05 20:00:00|2810|2807|2805|2801|2812|2808|2802|2800|35725
1583438700000|2020-03-05 20:05:00|2806|2803|2807|2803|2812|2807|2802|2800|77755
1583439000000|2020-03-05 20:10:00|2806|2805|2797|2793|2809|2807|2790|2785|93098
1583439300000|2020-03-05 20:15:00|2794|2791|2800|2796|2805|2801|2789|2787|95797
1583439600000|2020-03-05 20:20:00|2799|2797|2795|2793|2800|2799|2789|2787|58953
1583439900000|2020-03-05 20:25:00|2796|2794|2797|2793|2805|2801|2789|2786|95680
1583440200000|2020-03-05 20:30:00|2796|2791|2801|2796|2805|2804|2789|2787|89585
1583440500000|2020-03-05 20:35:00|2802|2797|2784|2780|2805|2803|2783|2780|95275
1583440800000|2020-03-05 20:40:00|2783|2782|2778|2772|2790|2789|2768|2765|174861
1583441100000|2020-03-05 20:45:00|2777|2773|2778|2772|2785|2783|2767|2765|79138
1583441400000|2020-03-05 20:50:00|2777|2774|2782|2778|2786|2783|2776|2772|100210
1583441700000|2020-03-05 20:55:00|2781|2779|2801|2800|2802|2800|2776|2775|291830
1583505000000|2020-03-06 14:30:00|2800|2799|2894|2884|2897|2894|2800|2796|508180
1583505300000|2020-03-06 14:35:00|2893|2885|2952|2947|2953|2952|2870|2866|784094
1583505600000|2020-03-06 14:40:00|2951|2948|2945|2939|2953|2948|2913|2909|472391
1583505900000|2020-03-06 14:45:00|2944|2940|2921|2916|2945|2941|2909|2905|406941
1583506200000|2020-03-06 14:50:00|2922|2918|2924|2921|2935|2932|2911|2905|256290
1583506500000|2020-03-06 14:55:00|2923|2922|2880|2872|2924|2923|2871|2867|456390
1583506800000|2020-03-06 15:00:00|2881|2876|2861|2857|2890|2886|2838|2835|276860
1583507100000|2020-03-06 15:05:00|2860|2858|2857|2855|2878|2875|2851|2850|166487
1583507400000|2020-03-06 15:10:00|2856|2852|2837|2830|2856|2856|2816|2815|277704
1583507700000|2020-03-06 15:15:00|2834|2829|2843|2839|2849|2846|2822|2819|249749
1583508000000|2020-03-06 15:20:00|2845|2840|2850|2840|2863|2860|2841|2835|182199
1583508300000|2020-03-06 15:25:00|2849|2845|2813|2809|2849|2845|2804|2802|265098
1583508600000|2020-03-06 15:30:00|2811|2808|2772|2768|2818|2813|2772|2768|253641
1583508900000|2020-03-06 15:35:00|2771|2767|2788|2786|2809|2805|2769|2767|270203
1583509200000|2020-03-06 15:40:00|2787|2785|2798|2796|2804|2800|2783|2781|205140
1583509500000|2020-03-06 15:45:00|2797|2795|2788|2785|2804|2802|2781|2780|125891
1583509800000|2020-03-06 15:50:00|2787|2783|2810|2805|2810|2807|2780|2779|149510
1583510100000|2020-03-06 15:55:00|2809|2808|2809|2804|2823|2820|2802|2799|239553
1583510400000|2020-03-06 16:00:00|2810|2805|2784|2781|2813|2811|2782|2781|185239
1583510700000|2020-03-06 16:05:00|2783|2782|2799|2791|2800|2797|2782|2781|207285
1583511000000|2020-03-06 16:10:00|2800|2794|2805|2802|2808|2805|2790|2788|116552
1583511300000|2020-03-06 16:15:00|2807|2803|2825|2820|2825|2824|2806|2802|157423
1583511600000|2020-03-06 16:20:00|2826|2825|2813|2810|2835|2834|2812|2810|247588
1583511900000|2020-03-06 16:25:00|2812|2811|2830|2828|2830|2829|2812|2810|62938
1583512200000|2020-03-06 16:30:00|2829|2829|2857|2852|2860|2858|2829|2828|146675
1583512500000|2020-03-06 16:35:00|2856|2853|2854|2852|2862|2859|2844|2840|213486
1583512800000|2020-03-06 16:40:00|2855|2853|2888|2881|2896|2893|2836|2835|523221
1583513100000|2020-03-06 16:45:00|2887|2885|2888|2884|2898|2896|2863|2858|304422
1583513400000|2020-03-06 16:50:00|2886|2883|2924|2922|2936|2935|2886|2883|527910
1583513700000|2020-03-06 16:55:00|2923|2921|2907|2901|2923|2921|2885|2881|350024
1583514000000|2020-03-06 17:00:00|2906|2904|2874|2873|2923|2918|2869|2867|288318
1583514300000|2020-03-06 17:05:00|2873|2874|2853|2849|2884|2878|2833|2831|285849
1583514600000|2020-03-06 17:10:00|2854|2850|2862|2861|2869|2863|2852|2850|204069
1583514900000|2020-03-06 17:15:00|2861|2860|2871|2867|2883|2881|2861|2860|134278
1583515200000|2020-03-06 17:20:00|2872|2868|2875|2872|2888|2885|2866|2864|173828
1583515500000|2020-03-06 17:25:00|2873|2871|2885|2880|2886|2884|2866|2865|125604
1583515800000|2020-03-06 17:30:00|2884|2879|2906|2903|2915|2911|2880|2878|162136
1583516100000|2020-03-06 17:35:00|2905|2902|2893|2891|2912|2908|2890|2889|129414
1583516400000|2020-03-06 17:40:00|2892|2890|2903|2900|2904|2903|2889|2888|196791
1583516700000|2020-03-06 17:45:00|2904|2901|2897|2895|2915|2914|2892|2891|341376
1583517000000|2020-03-06 17:50:00|2896|2893|2860|2856|2897|2896|2858|2853|216616
1583517300000|2020-03-06 17:55:00|2859|2857|2872|2867|2874|2869|2840|2836|159027
1583517600000|2020-03-06 18:00:00|2874|2868|2873|2870|2877|2874|2857|2852|100774
1583517900000|2020-03-06 18:05:00|2872|2871|2863|2861|2880|2875|2861|2860|123186
1583518200000|2020-03-06 18:10:00|2862|2860|2869|2864|2869|2866|2843|2841|161780
1583518500000|2020-03-06 18:15:00|2865|2868|2866|2862|2869|2868|2856|2855|79696
1583518800000|2020-03-06 18:20:00|2865|2863|2863|2862|2868|2867|2860|2857|52443
1583519100000|2020-03-06 18:25:00|2864|2863|2886|2884|2886|2884|2864|2862|97274
1583519400000|2020-03-06 18:30:00|2887|2885|2891|2887|2895|2892|2882|2881|78878
1583519700000|2020-03-06 18:35:00|2895|2888|2930|2925|2933|2931|2889|2886|280758
1583520000000|2020-03-06 18:40:00|2928|2921|2927|2920|2929|2925|2907|2905|312254
1583520300000|2020-03-06 18:45:00|2926|2921|2930|2926|2930|2929|2904|2898|191164
1583520600000|2020-03-06 18:50:00|2929|2925|2923|2918|2940|2937|2922|2918|212777
1583520900000|2020-03-06 18:55:00|2922|2919|2918|2915|2928|2922|2900|2897|176592
1583521200000|2020-03-06 19:00:00|2917|2914|2922|2919|2925|2922|2907|2904|54465
1583521500000|2020-03-06 19:05:00|2924|2920|2940|2935|2943|2940|2922|2919|190005
1583521800000|2020-03-06 19:10:00|2939|2933|2940|2935|2940|2938|2929|2928|139445
1583522100000|2020-03-06 19:15:00|2939|2936|2943|2940|2949|2948|2934|2933|278954
1583522400000|2020-03-06 19:20:00|2942|2941|2948|2945|2955|2952|2938|2935|377073
1583522700000|2020-03-06 19:25:00|2946|2946|2968|2965|2975|2974|2946|2946|287611
1583523000000|2020-03-06 19:30:00|2967|2966|2935|2929|2974|2973|2932|2925|280497
1583523300000|2020-03-06 19:35:00|2934|2930|2929|2925|2944|2942|2928|2925|115915
1583523600000|2020-03-06 19:40:00|2927|2926|2899|2895|2934|2930|2899|2894|213837
1583523900000|2020-03-06 19:45:00|2898|2893|2890|2888|2899|2895|2872|2867|265571
1583524200000|2020-03-06 19:50:00|2893|2889|2881|2876|2893|2889|2857|2856|205052
1583524500000|2020-03-06 19:55:00|2879|2877|2925|2914|2929|2926|2879|2876|235380
1583524800000|2020-03-06 20:00:00|2924|2918|2919|2915|2925|2923|2913|2911|126757
1583525100000|2020-03-06 20:05:00|2916|2913|2928|2924|2940|2933|2905|2902|200401
1583525400000|2020-03-06 20:10:00|2926|2925|2940|2935|2947|2944|2925|2923|141953
1583525700000|2020-03-06 20:15:00|2939|2933|2965|2960|2966|2965|2934|2928|265385
1583526000000|2020-03-06 20:20:00|2964|2962|2975|2972|2976|2975|2955|2952|303084
1583526300000|2020-03-06 20:25:00|2976|2973|2961|2959|2980|2978|2955|2952|250430
1583526600000|2020-03-06 20:30:00|2960|2957|2960|2957|2972|2970|2953|2952|161665
1583526900000|2020-03-06 20:35:00|2959|2956|2973|2970|2981|2977|2958|2956|304015
1583527200000|2020-03-06 20:40:00|2972|2969|2967|2964|2975|2972|2962|2961|156139
1583527500000|2020-03-06 20:45:00|2966|2965|2950|2944|2970|2966|2908|2905|348500
1583527800000|2020-03-06 20:50:00|2953|2950|2975|2973|2980|2978|2943|2940|440567
1583528100000|2020-03-06 20:55:00|2974|2974|2961|2958|2978|2977|2955|2950|587771
1583760600000|2020-03-09 13:30:00|2999|2990|2732|2711|3000|2990|2712|2710|666275
1583761500000|2020-03-09 13:45:00|2714|2705|2707|2698|2714|2705|2693|2687|157026
1583761800000|2020-03-09 13:50:00|2706|2696|2719|2712|2750|2745|2697|2692|419035
1583762100000|2020-03-09 13:55:00|2715|2714|2716|2708|2744|2737|2696|2692|387740
1583762400000|2020-03-09 14:00:00|2715|2709|2512|2511|2716|2711|2512|2511|723994
1583762700000|2020-03-09 14:05:00|2529|2517|2525|2519|2529|2526|2524|2517|17545
1583763000000|2020-03-09 14:10:00|2522|2520|2638|2630|2648|2645|2520|2517|455707
1583763300000|2020-03-09 14:15:00|2639|2634|2753|2746|2766|2759|2639|2634|414019
1583763600000|2020-03-09 14:20:00|2752|2747|2750|2741|2770|2764|2712|2702|484739
1583763900000|2020-03-09 14:25:00|2749|2740|2742|2740|2750|2742|2728|2721|206958
1583764200000|2020-03-09 14:30:00|2741|2739|2714|2710|2755|2748|2713|2710|211575
1583764500000|2020-03-09 14:35:00|2711|2707|2728|2722|2738|2733|2701|2700|193556
1583764800000|2020-03-09 14:40:00|2727|2723|2730|2722|2738|2735|2701|2700|206343
1583765100000|2020-03-09 14:45:00|2723|2719|2678|2677|2723|2719|2678|2675|177991
1583765400000|2020-03-09 14:50:00|2677|2676|2674|2670|2682|2677|2661|2660|153424
1583765700000|2020-03-09 14:55:00|2673|2671|2658|2652|2676|2671|2652|2651|123718
1583766000000|2020-03-09 15:00:00|2657|2651|2625|2622|2659|2658|2623|2622|133459
1583766300000|2020-03-09 15:05:00|2624|2623|2634|2626|2641|2635|2614|2611|229090
1583766600000|2020-03-09 15:10:00|2633|2627|2644|2635|2659|2655|2628|2626|188400
1583766900000|2020-03-09 15:15:00|2643|2636|2630|2625|2644|2640|2621|2618|168249
1583767200000|2020-03-09 15:20:00|2629|2623|2633|2631|2642|2641|2622|2620|108710
1583767500000|2020-03-09 15:25:00|2632|2632|2639|2633|2640|2636|2621|2618|112420
1583767800000|2020-03-09 15:30:00|2638|2631|2598|2588|2639|2635|2582|2581|212043
1583768100000|2020-03-09 15:35:00|2597|2589|2653|2646|2655|2649|2591|2589|128137
1583768400000|2020-03-09 15:40:00|2652|2647|2658|2657|2659|2657|2647|2641|89014
1583768700000|2020-03-09 15:45:00|2659|2658|2644|2640|2679|2674|2644|2640|204840
1583769000000|2020-03-09 15:50:00|2643|2641|2638|2635|2646|2642|2632|2631|75068
1583769300000|2020-03-09 15:55:00|2639|2636|2680|2673|2700|2697|2639|2635|123454
1583769600000|2020-03-09 16:00:00|2683|2674|2678|2676|2693|2687|2673|2666|64932
1583769900000|2020-03-09 16:05:00|2677|2677|2688|2680|2698|2694|2677|2676|84332
1583770200000|2020-03-09 16:10:00|2687|2681|2675|2669|2696|2686|2657|2655|90173
1583770500000|2020-03-09 16:15:00|2671|2670|2659|2658|2675|2672|2659|2658|70824
1583770800000|2020-03-09 16:20:00|2660|2659|2662|2661|2669|2667|2659|2658|51662
1583771100000|2020-03-09 16:25:00|2661|2660|2651|2649|2661|2660|2650|2648|69922
1583771400000|2020-03-09 16:30:00|2650|2650|2652|2651|2659|2655|2650|2648|40384
1583771700000|2020-03-09 16:35:00|2651|2650|2670|2666|2676|2672|2651|2650|67721
1583772000000|2020-03-09 16:40:00|2671|2667|2659|2656|2677|2673|2656|2655|39884
1583772300000|2020-03-09 16:45:00|2658|2655|2651|2650|2658|2655|2651|2650|37213
1583772600000|2020-03-09 16:50:00|||||||||65855
1583772900000|2020-03-09 16:55:00|||||||||31613
1583773200000|2020-03-09 17:00:00|2652|2651|2648|2647|2669|2663|2648|2647|124081
1583773500000|2020-03-09 17:05:00|2649|2648|2663|2658|2664|2662|2649|2648|47791
1583773800000|2020-03-09 17:10:00|2662|2659|2654|2652|2663|2661|2654|2652|40312
1583774100000|2020-03-09 17:15:00|2653|2650|2652|2649|2654|2652|2631|2630|129516
1583774400000|2020-03-09 17:20:00|2651|2647|2628|2627|2651|2648|2628|2627|49814
1583774700000|2020-03-09 17:25:00|2627|2625|2604|2602|2627|2626|2603|2602|90522
1583775000000|2020-03-09 17:30:00|2603|2601|2581|2580|2603|2601|2581|2580|113098
1583775300000|2020-03-09 17:35:00|2582|2581|2575|2574|2583|2582|2574|2573|111957
1583775600000|2020-03-09 17:40:00|2574|2573|2551|2550|2574|2573|2551|2550|152674
1583775900000|2020-03-09 17:45:00|2549|2548|2542|2540|2549|2548|2537|2535|127455
1583776200000|2020-03-09 17:50:00|2541|2539|2527|2525|2541|2540|2526|2525|74801
1583776500000|2020-03-09 17:55:00|2526|2524|2536|2535|2545|2544|2525|2524|90664
1583776800000|2020-03-09 18:00:00|2535|2533|2526|2525|2535|2533|2523|2522|60921
1583777100000|2020-03-09 18:05:00|2525|2524|2522|2515|2525|2524|2514|2512|102948
1583777400000|2020-03-09 18:10:00|2520|2516|2531|2530|2531|2530|2518|2516|72953
1583777700000|2020-03-09 18:15:00|2532|2532|2565|2564|2566|2564|2532|2532|138795
1583778000000|2020-03-09 18:20:00|2564|2563|2570|2567|2579|2575|2561|2560|97142
1583778300000|2020-03-09 18:25:00|2568|2565|2573|2572|2573|2572|2564|2563|88737
1583778600000|2020-03-09 18:30:00|2572|2571|2579|2575|2587|2584|2570|2569|51211
1583778900000|2020-03-09 18:35:00|2578|2576|2562|2561|2578|2576|2561|2560|69077
1583779200000|2020-03-09 18:40:00|2561|2560|2525|2522|2561|2560|2521|2520|80449
1583779500000|2020-03-09 18:45:00|2523|2523|2522|2521|2541|2536|2522|2520|77895
1583779800000|2020-03-09 18:50:00|2521|2520|2546|2541|2546|2541|2518|2517|157766
1583780100000|2020-03-09 18:55:00|2545|2537|2554|2551|2560|2556|2541|2537|54157
1583780400000|2020-03-09 19:00:00|2553|2552|2574|2571|2577|2574|2552|2548|95390
1583780700000|2020-03-09 19:05:00|2572|2573|2561|2558|2574|2573|2558|2557|64868
1583781000000|2020-03-09 19:10:00|2560|2557|2551|2550|2560|2558|2551|2550|61047
1583781300000|2020-03-09 19:15:00|2552|2551|2553|2552|2568|2565|2552|2551|57972
1583781600000|2020-03-09 19:20:00|2551|2550|2551|2550|2558|2554|2551|2550|70798
1583781900000|2020-03-09 19:25:00|2552|2548|2517|2515|2552|2548|2517|2515|108571
1583782200000|2020-03-09 19:30:00|2516|2516|2517|2515|2531|2525|2515|2514|126969
1583782500000|2020-03-09 19:35:00|2521|2516|2517|2516|2527|2524|2514|2512|137158
1583782800000|2020-03-09 19:40:00|2516|2515|2501|2500|2516|2515|2500|2500|260289
1583783100000|2020-03-09 19:45:00|2500|2499|2470|2464|2501|2499|2462|2461|325039
1583783400000|2020-03-09 19:50:00|2469|2463|2441|2438|2470|2464|2429|2426|356455
1583783700000|2020-03-09 19:55:00|2449|2439|2429|2428|2450|2442|2417|2415|338504
1583847000000|2020-03-10 13:30:00|2593|2590|2527|2526|2594|2590|2527|2526|194430
1583847300000|2020-03-10 13:35:00|2526|2525|2477|2471|2526|2525|2461|2460|225607
1583847600000|2020-03-10 13:40:00|2480|2472|2443|2442|2489|2487|2443|2442|228292
1583847900000|2020-03-10 13:45:00|2442|2438|2336|2329|2442|2438|2318|2317|586271
1583848200000|2020-03-10 13:50:00|2335|2330|2301|2300|2350|2345|2301|2300|303949
1583848500000|2020-03-10 13:55:00|2302|2301|2222|2221|2310|2305|2222|2221|533247
1583848800000|2020-03-10 14:00:00|2230|2222|2179|2161|2230|2223|2136|2131|974571
1583849100000|2020-03-10 14:05:00|2176|2160|2250|2249|2279|2277|2135|2131|621596
1583849400000|2020-03-10 14:10:00|2254|2250|2239|2233|2260|2257|2204|2202|303403
1583849700000|2020-03-10 14:15:00|2236|2234|2268|2265|2298|2295|2235|2234|404855
1583850000000|2020-03-10 14:20:00|2266|2264|2255|2252|2288|2285|2251|2250|233732
1583850300000|2020-03-10 14:25:00|2254|2254|2237|2227|2259|2257|2220|2218|192652
1583850600000|2020-03-10 14:30:00|2236|2228|2290|2289|2290|2289|2236|2227|219891
1583850900000|2020-03-10 14:35:00|2289|2288|2268|2267|2298|2294|2261|2257|129348
1583851200000|2020-03-10 14:40:00|2267|2265|2261|2260|2268|2265|2259|2258|112483
1583851500000|2020-03-10 14:45:00|2260|2259|2266|2262|2276|2275|2244|2241|194342
1583851800000|2020-03-10 14:50:00|2265|2263|2261|2260|2279|2275|2261|2260|117587
1583852100000|2020-03-10 14:55:00|2262|2261|2244|2243|2272|2268|2236|2235|240097
1583852400000|2020-03-10 15:00:00|2243|2242|2220|2217|2248|2245|2217|2216|127372
1583852700000|2020-03-10 15:05:00|2219|2216|2207|2206|2219|2216|2204|2203|182373
1583853000000|2020-03-10 15:10:00|2206|2205|2203|2202|2219|2217|2202|2201|108471
1583853300000|2020-03-10 15:15:00|2202|2201|2201|2200|2215|2211|2201|2200|153359
1583853600000|2020-03-10 15:20:00|2202|2201|2201|2200|2206|2203|2201|2200|116584
1583853900000|2020-03-10 15:25:00|2200|2199|2209|2206|2219|2214|2186|2185|225163
1583854200000|2020-03-10 15:30:00|2208|2207|2218|2215|2232|2227|2208|2206|106224
1583854500000|2020-03-10 15:35:00|2217|2214|2191|2189|2217|2214|2185|2184|116010
1583854800000|2020-03-10 15:40:00|2190|2188|2188|2187|2190|2189|2176|2175|133249
1583855100000|2020-03-10 15:45:00|2187|2186|2209|2205|2212|2210|2185|2183|108023
1583855400000|2020-03-10 15:50:00|2206|2207|2180|2177|2209|2207|2179|2176|102707
1583855700000|2020-03-10 15:55:00|2181|2178|2179|2175|2185|2184|2171|2170|88827
1583856000000|2020-03-10 16:00:00|2180|2176|2186|2181|2209|2207|2176|2175|184174
1583856300000|2020-03-10 16:05:00|2185|2183|2185|2183|2190|2188|2180|2177|73034
1583856600000|2020-03-10 16:10:00|2184|2184|2201|2200|2206|2203|2184|2184|62000
1583856900000|2020-03-10 16:15:00|2200|2198|2195|2192|2202|2201|2191|2190|65855
1583857200000|2020-03-10 16:20:00|2193|2191|2200|2197|2200|2198|2191|2190|71266
1583857500000|2020-03-10 16:25:00|2198|2196|2185|2182|2201|2199|2184|2181|80543
1583857800000|2020-03-10 16:30:00|2183|2181|2181|2177|2185|2183|2176|2175|61036
1583858100000|2020-03-10 16:35:00|2180|2176|2181|2173|2183|2181|2170|2169|112282
1583858400000|2020-03-10 16:40:00|2180|2178|2180|2176|2183|2180|2169|2168|55557
1583858700000|2020-03-10 16:45:00|2178|2175|2176|2175|2183|2182|2171|2170|77395
1583859000000|2020-03-10 16:50:00|2177|2176|2182|2181|2182|2181|2175|2174|60969
1583859300000|2020-03-10 16:55:00|2181|2180|2179|2178|2185|2183|2178|2177|49987
1583859600000|2020-03-10 17:00:00|2178|2177|2175|2174|2179|2178|2170|2168|64203
1583859900000|2020-03-10 17:05:00|2176|2175|2172|2171|2177|2176|2170|2169|58458
1583860200000|2020-03-10 17:10:00|2171|2170|2172|2171|2174|2172|2169|2168|41436
1583860500000|2020-03-10 17:15:00|2173|2172|2177|2172|2180|2178|2170|2168|51371
1583860800000|2020-03-10 17:20:00|2176|2173|2174|2172|2182|2179|2170|2168|34758
1583861100000|2020-03-10 17:25:00|2173|2170|2181|2180|2184|2181|2170|2168|42744
1583861400000|2020-03-10 17:30:00|2182|2181|2184|2182|2185|2184|2180|2178|49859
1583861700000|2020-03-10 17:35:00|2185|2183|2183|2181|2198|2194|2182|2181|68649
1583862000000|2020-03-10 17:40:00|2185|2182|2191|2190|2192|2190|2181|2180|52527
1583862300000|2020-03-10 17:45:00|2190|2189|2174|2173|2191|2189|2174|2173|63378
1583862600000|2020-03-10 17:50:00|2175|2174|2171|2170|2176|2174|2170|2168|60674
1583862900000|2020-03-10 17:55:00|2170|2169|2172|2171|2172|2171|2170|2169|48147
1583863200000|2020-03-10 18:00:00|2171|2170|2172|2169|2175|2173|2170|2168|84379
1583863500000|2020-03-10 18:05:00|2171|2170|2180|2179|2181|2180|2169|2168|122046
1583863800000|2020-03-10 18:10:00|2181|2180|2175|2174|2185|2181|2172|2170|62216
1583864100000|2020-03-10 18:15:00|2176|2175|2164|2163|2180|2177|2162|2160|89263
1583864400000|2020-03-10 18:20:00|2163|2162|2161|2160|2165|2164|2161|2160|42027
1583864700000|2020-03-10 18:25:00|2160|2159|2163|2162|2165|2164|2155|2153|240021
1583865000000|2020-03-10 18:30:00|2162|2161|2169|2167|2171|2170|2161|2160|74923
1583865300000|2020-03-10 18:35:00|2168|2168|2167|2166|2170|2169|2167|2166|45756
1583865600000|2020-03-10 18:40:00|2168|2167|2172|2171|2180|2177|2168|2167|59370
1583865900000|2020-03-10 18:45:00|2173|2170|2175|2172|2180|2177|2171|2170|62506
1583866200000|2020-03-10 18:50:00|2173|2170|2169|2168|2173|2170|2163|2162|51910
1583866500000|2020-03-10 18:55:00|2168|2167|2170|2169|2171|2170|2166|2165|49769
1583866800000|2020-03-10 19:00:00|2171|2170|2185|2183|2185|2184|2168|2167|65114
1583867100000|2020-03-10 19:05:00|2186|2184|2168|2167|2188|2187|2168|2167|45821
1583867400000|2020-03-10 19:10:00|2167|2166|2159|2157|2168|2167|2153|2151|67353
1583867700000|2020-03-10 19:15:00|2158|2156|2171|2169|2174|2169|2155|2154|69507
1583868000000|2020-03-10 19:20:00|2170|2166|2166|2165|2170|2167|2163|2161|56480
1583868300000|2020-03-10 19:25:00|2165|2164|2163|2161|2165|2165|2161|2160|48687
1583868600000|2020-03-10 19:30:00|2164|2162|2170|2169|2172|2170|2163|2161|61693
1583868900000|2020-03-10 19:35:00|2171|2170|2180|2178|2180|2179|2170|2170|90101
1583869200000|2020-03-10 19:40:00|2179|2179|2176|2175|2181|2179|2172|2170|81262
1583869500000|2020-03-10 19:45:00|2177|2176|2185|2184|2185|2184|2176|2175|114801
1583869800000|2020-03-10 19:50:00|2188|2185|2220|2217|2221|2220|2187|2185|200661
1583870100000|2020-03-10 19:55:00|2219|2218|2234|2231|2242|2239|2207|2201|485711
1583933400000|2020-03-11 13:30:00|2260|2250|2334|2331|2335|2333|2257|2250|333406
1583933700000|2020-03-11 13:35:00|2333|2332|2364|2361|2380|2376|2327|2326|423276
1583934000000|2020-03-11 13:40:00|2365|2362|2346|2342|2370|2368|2326|2324|295247
1583934300000|2020-03-11 13:45:00|2349|2344|2347|2344|2349|2345|2320|2317|180198
1583934600000|2020-03-11 13:50:00|2348|2345|2356|2355|2366|2365|2343|2340|167837
1583934900000|2020-03-11 13:55:00|2357|2356|2292|2288|2365|2364|2287|2285|231964
1583935200000|2020-03-11 14:00:00|2295|2290|2311|2310|2320|2312|2292|2288|137964
1583935500000|2020-03-11 14:05:00|2310|2309|2340|2338|2348|2342|2309|2308|175408
1583935800000|2020-03-11 14:10:00|2339|2337|2324|2321|2343|2340|2316|2315|106630
1583936100000|2020-03-11 14:15:00|2325|2323|2355|2352|2355|2352|2324|2322|114556
1583936400000|2020-03-11 14:20:00|2354|2351|2366|2365|2366|2365|2346|2345|160776
1583936700000|2020-03-11 14:25:00|2367|2366|2422|2420|2425|2423|2367|2365|429637
1583937000000|2020-03-11 14:30:00|2421|2418|2404|2399|2440|2438|2390|2384|361455
1583937300000|2020-03-11 14:35:00|2405|2400|2421|2420|2425|2424|2402|2394|148425
1583937600000|2020-03-11 14:40:00|2422|2421|2467|2463|2470|2466|2419|2418|361617
1583937900000|2020-03-11 14:45:00|2468|2465|2496|2490|2575|2571|2467|2463|951714
1583938200000|2020-03-11 14:50:00|2495|2491|2460|2454|2498|2497|2437|2430|415022
1583938500000|2020-03-11 14:55:00|2455|2456|2470|2467|2472|2469|2441|2440|315574
1583938800000|2020-03-11 15:00:00|2471|2468|2475|2471|2480|2479|2466|2465|154706
1583939100000|2020-03-11 15:05:00|2474|2472|2534|2531|2534|2532|2461|2460|433129
1583939400000|2020-03-11 15:10:00|2535|2533|2498|2491|2535|2534|2481|2471|300488
1583939700000|2020-03-11 15:15:00|2497|2492|2475|2471|2497|2493|2457|2456|138862
1583940000000|2020-03-11 15:20:00|2474|2472|2475|2474|2487|2482|2471|2470|129703
1583940300000|2020-03-11 15:25:00|2474|2471|2450|2449|2475|2472|2442|2441|161776
1583940600000|2020-03-11 15:30:00|2451|2450|2434|2430|2455|2453|2412|2411|224584
1583940900000|2020-03-11 15:35:00|2435|2432|2398|2395|2440|2434|2394|2393|207738
1583941200000|2020-03-11 15:40:00|2399|2397|2382|2379|2400|2397|2361|2360|188077
1583941500000|2020-03-11 15:45:00|2383|2380|2399|2396|2399|2397|2374|2373|140903
1583941800000|2020-03-11 15:50:00|2401|2397|2399|2393|2424|2420|2390|2389|153527
1583942100000|2020-03-11 15:55:00|2398|2394|2405|2402|2415|2412|2394|2392|73764
1583942400000|2020-03-11 16:00:00|2403|2403|2385|2380|2405|2403|2377|2376|96619
1583942700000|2020-03-11 16:05:00|2384|2381|2384|2381|2398|2392|2378|2377|51184
1583943000000|2020-03-11 16:10:00|2382|2382|2367|2366|2388|2385|2361|2360|92979
1583943300000|2020-03-11 16:15:00|2366|2365|2390|2386|2390|2386|2363|2362|82924
1583943600000|2020-03-11 16:20:00|2392|2384|2369|2368|2392|2384|2369|2368|33296
1583943900000|2020-03-11 16:25:00|2370|2369|2392|2384|2393|2390|2370|2369|112328
1583944200000|2020-03-11 16:30:00|2391|2386|2389|2386|2400|2396|2380|2379|53902
1583944500000|2020-03-11 16:35:00|2390|2387|2424|2416|2424|2419|2389|2386|135668
1583944800000|2020-03-11 16:40:00|2423|2420|2410|2408|2424|2423|2403|2397|140462
1583945100000|2020-03-11 16:45:00|2411|2409|2431|2427|2437|2433|2400|2399|154489
1583945400000|2020-03-11 16:50:00|2428|2428|2456|2451|2458|2456|2422|2417|311655
1583945700000|2020-03-11 16:55:00|2455|2452|2464|2460|2472|2469|2444|2443|249994
1583946000000|2020-03-11 17:00:00|2463|2461|2468|2467|2474|2473|2458|2453|213494
1583946300000|2020-03-11 17:05:00|2469|2468|2465|2461|2470|2469|2451|2450|118228
1583946600000|2020-03-11 17:10:00|2466|2462|2467|2466|2468|2466|2456|2454|68777
1583946900000|2020-03-11 17:15:00|2468|2467|2484|2483|2485|2484|2468|2467|126140
1583947200000|2020-03-11 17:20:00|2483|2482|2477|2472|2500|2498|2468|2467|196057
1583947500000|2020-03-11 17:25:00|2478|2474|2444|2440|2478|2477|2438|2437|134189
1583947800000|2020-03-11 17:30:00|2445|2442|2458|2451|2459|2454|2444|2440|75894
1583948100000|2020-03-11 17:35:00|2455|2452|2461|2460|2465|2463|2455|2451|59711
1583948400000|2020-03-11 17:40:00|2460|2459|2443|2436|2460|2459|2428|2427|96289
1583948700000|2020-03-11 17:45:00|2442|2439|2435|2432|2443|2440|2430|2428|99717
1583949000000|2020-03-11 17:50:00|2436|2433|2432|2427|2445|2442|2432|2427|63223
1583949300000|2020-03-11 17:55:00|2430|2428|2435|2434|2440|2438|2430|2428|40941
1583949600000|2020-03-11 18:00:00|2434|2433|2433|2432|2434|2433|2433|2432|17044
1583949900000|2020-03-11 18:05:00|2432|2431|2401|2395|2432|2431|2391|2390|112552
1583950200000|2020-03-11 18:10:00|2398|2396|2407|2405|2408|2407|2396|2395|59063
1583950500000|2020-03-11 18:15:00|2408|2406|2432|2431|2433|2431|2408|2405|92142
1583950800000|2020-03-11 18:20:00|2433|2432|2436|2435|2442|2440|2432|2431|80052
1583951100000|2020-03-11 18:25:00|2435|2434|2414|2413|2435|2434|2402|2401|106851
1583951400000|2020-03-11 18:30:00|2415|2414|2407|2405|2425|2423|2406|2403|280301
1583951700000|2020-03-11 18:35:00|2406|2404|2385|2383|2406|2404|2384|2380|95454
1583952000000|2020-03-11 18:40:00|2386|2384|2389|2387|2399|2396|2386|2384|68173
1583952300000|2020-03-11 18:45:00|2390|2388|2361|2360|2393|2389|2361|2360|116424
1583952600000|2020-03-11 18:50:00|2360|2359|2349|2346|2360|2359|2345|2344|106425
1583952900000|2020-03-11 18:55:00|2350|2347|2368|2365|2372|2368|2350|2347|116723
1583953200000|2020-03-11 19:00:00|2369|2366|2377|2374|2378|2376|2365|2364|76949
1583953500000|2020-03-11 19:05:00|2376|2375|2350|2345|2382|2381|2344|2343|146232
1583953800000|2020-03-11 19:10:00|2349|2344|2338|2335|2353|2350|2335|2333|86671
1583954100000|2020-03-11 19:15:00|2339|2336|2346|2344|2360|2356|2337|2335|104379
1583954400000|2020-03-11 19:20:00|2347|2345|2347|2346|2350|2348|2335|2334|74662
1583954700000|2020-03-11 19:25:00|2348|2347|2347|2345|2353|2349|2342|2341|76774
1583955000000|2020-03-11 19:30:00|2349|2346|2358|2357|2360|2360|2348|2345|93151
1583955300000|2020-03-11 19:35:00|2359|2358|2389|2388|2391|2390|2358|2357|112628
1583955600000|2020-03-11 19:40:00|2388|2387|2376|2373|2391|2389|2373|2372|105897
1583955900000|2020-03-11 19:45:00|2377|2374|2363|2361|2379|2376|2360|2358|126715
1583956200000|2020-03-11 19:50:00|2364|2362|2361|2360|2364|2362|2361|2360|202222
1583956500000|2020-03-11 19:55:00|2362|2361|2361|2360|2370|2366|2361|2360|327480
1584019800000|2020-03-12 13:30:00|2260|2250|2289|2278|2289|2279|2247|2243|340507
1584020100000|2020-03-12 13:35:00|2288|2277|2286|2279|2289|2282|2279|2272|19945
1584021000000|2020-03-12 13:50:00|2283|2278|2216|2212|2283|2279|2209|2203|277446
1584021300000|2020-03-12 13:55:00|2215|2211|2257|2251|2268|2261|2190|2190|246247
1584021600000|2020-03-12 14:00:00|2256|2253|2247|2239|2261|2253|2231|2227|355619
1584021900000|2020-03-12 14:05:00|2248|2240|2240|2235|2259|2250|2232|2227|115859
1584022200000|2020-03-12 14:10:00|2243|2239|2267|2259|2282|2279|2241|2235|190105
1584022500000|2020-03-12 14:15:00|2266|2260|2264|2259|2273|2271|2252|2250|121746
1584022800000|2020-03-12 14:20:00|2270|2260|2312|2309|2315|2309|2264|2259|152205
1584023100000|2020-03-12 14:25:00|2311|2310|2316|2315|2349|2343|2311|2310|205118
1584023400000|2020-03-12 14:30:00|2324|2316|2359|2356|2360|2358|2323|2316|125030
1584023700000|2020-03-12 14:35:00|2357|2355|2345|2337|2369|2367|2340|2335|172836
1584024000000|2020-03-12 14:40:00|2343|2336|2359|2354|2360|2357|2339|2336|106223
1584024300000|2020-03-12 14:45:00|2360|2356|2349|2344|2360|2356|2341|2337|121576
1584024600000|2020-03-12 14:50:00|2347|2343|2365|2364|2366|2364|2344|2338|104036
1584024900000|2020-03-12 14:55:00|2366|2365|2389|2385|2389|2386|2363|2358|171801
1584025200000|2020-03-12 15:00:00|2388|2384|2370|2367|2399|2397|2365|2362|279594
1584025500000|2020-03-12 15:05:00|2371|2368|2376|2371|2397|2395|2370|2365|274276
1584025800000|2020-03-12 15:10:00|2379|2375|2383|2380|2392|2387|2374|2371|75916
1584026100000|2020-03-12 15:15:00|2384|2381|2347|2341|2390|2388|2339|2337|136551
1584026400000|2020-03-12 15:20:00|2352|2342|2385|2376|2393|2389|2342|2341|215932
1584026700000|2020-03-12 15:25:00|2380|2377|2383|2380|2390|2386|2370|2368|96887
1584027000000|2020-03-12 15:30:00|2385|2381|2394|2389|2397|2393|2381|2380|96228
1584027300000|2020-03-12 15:35:00|2396|2390|2409|2405|2428|2427|2396|2390|196393
1584027600000|2020-03-12 15:40:00|2410|2408|2398|2395|2420|2416|2382|2378|155100
1584027900000|2020-03-12 15:45:00|2397|2394|2388|2387|2409|2407|2383|2381|140097
1584028200000|2020-03-12 15:50:00|2387|2385|2366|2362|2388|2385|2359|2357|149878
1584028500000|2020-03-12 15:55:00|2365|2364|2377|2376|2400|2398|2365|2364|123779
1584028800000|2020-03-12 16:00:00|2378|2377|2369|2366|2380|2378|2365|2363|122570
1584029100000|2020-03-12 16:05:00|2368|2367|2350|2348|2374|2370|2350|2346|99318
1584029400000|2020-03-12 16:10:00|2349|2345|2330|2328|2354|2349|2330|2328|134334
1584029700000|2020-03-12 16:15:00|2329|2325|2320|2313|2330|2325|2275|2269|180333
1584030000000|2020-03-12 16:20:00|2321|2314|2328|2321|2337|2334|2303|2297|209883
1584030300000|2020-03-12 16:25:00|2327|2325|2293|2290|2328|2325|2291|2282|196104
1584030600000|2020-03-12 16:30:00|2292|2291|2289|2286|2294|2292|2276|2270|133472
1584030900000|2020-03-12 16:35:00|2288|2287|2335|2331|2344|2339|2288|2287|160670
1584031200000|2020-03-12 16:40:00|2332|2330|2319|2317|2344|2341|2317|2313|85158
1584031500000|2020-03-12 16:45:00|2318|2318|2306|2300|2325|2322|2301|2298|78757
1584031800000|2020-03-12 16:50:00|2305|2301|2339|2333|2345|2342|2304|2301|63033
1584032100000|2020-03-12 16:55:00|2338|2334|2363|2357|2366|2362|2329|2325|78028
1584032400000|2020-03-12 17:00:00|2362|2356|2350|2341|2372|2367|2348|2341|127591
1584032700000|2020-03-12 17:05:00|2349|2343|2328|2322|2360|2356|2319|2313|69243
1584033000000|2020-03-12 17:10:00|2327|2325|2300|2293|2336|2330|2285|2281|80399
1584033300000|2020-03-12 17:15:00|2298|2294|2308|2302|2312|2306|2295|2290|83574
1584033600000|2020-03-12 17:20:00|2307|2300|2315|2311|2321|2316|2300|2296|39506
1584033900000|2020-03-12 17:25:00|2312|2310|2301|2297|2312|2310|2294|2290|48054
1584034200000|2020-03-12 17:30:00|2300|2299|2303|2301|2312|2306|2297|2293|43242
1584034500000|2020-03-12 17:35:00|2302|2299|2291|2286|2310|2306|2285|2282|63787
1584034800000|2020-03-12 17:40:00|2290|2285|2311|2307|2312|2307|2287|2283|60573
1584035100000|2020-03-12 17:45:00|2310|2309|2323|2316|2330|2325|2306|2303|60877
1584035400000|2020-03-12 17:50:00|2322|2315|2275|2271|2322|2315|2267|2260|173206
1584035700000|2020-03-12 17:55:00|2274|2270|2292|2287|2294|2289|2270|2266|67160
1584036000000|2020-03-12 18:00:00|2293|2289|2296|2292|2300|2295|2287|2280|40316
1584036300000|2020-03-12 18:05:00|2297|2293|2285|2282|2300|2299|2281|2277|46338
1584036600000|2020-03-12 18:10:00|2286|2283|2278|2268|2293|2289|2268|2265|41536
1584036900000|2020-03-12 18:15:00|2277|2271|2266|2263|2284|2273|2266|2263|31437
1584037200000|2020-03-12 18:20:00|2265|2261|2254|2245|2276|2268|2244|2240|72811
1584037500000|2020-03-12 18:25:00|2253|2247|2251|2242|2257|2254|2246|2242|62358
1584037800000|2020-03-12 18:30:00|2250|2243|2253|2247|2266|2261|2245|2242|73233
1584038100000|2020-03-12 18:35:00|2252|2244|2248|2243|2253|2247|2243|2241|55510
1584038400000|2020-03-12 18:40:00|2247|2244|2253|2251|2267|2261|2246|2244|36468
1584038700000|2020-03-12 18:45:00|2252|2252|2266|2261|2268|2261|2240|2236|69226
1584039000000|2020-03-12 18:50:00|2270|2262|2260|2254|2289|2276|2260|2254|59303
1584039300000|2020-03-12 18:55:00|2259|2255|2242|2239|2259|2255|2234|2231|62936
1584039600000|2020-03-12 19:00:00|2243|2240|2235|2232|2250|2245|2228|2225|86123
1584039900000|2020-03-12 19:05:00|2234|2234|2237|2230|2243|2236|2217|2216|70227
1584040200000|2020-03-12 19:10:00|2233|2231|2229|2226|2249|2239|2225|2224|54608
1584040500000|2020-03-12 19:15:00|2228|2227|2237|2232|2237|2234|2226|2223|46615
1584040800000|2020-03-12 19:20:00|2236|2233|2226|2224|2242|2238|2222|2220|63214
1584041100000|2020-03-12 19:25:00|2227|2225|2223|2221|2231|2227|2218|2215|47896
1584041400000|2020-03-12 19:30:00|2224|2222|2222|2213|2230|2223|2207|2201|124558
1584041700000|2020-03-12 19:35:00|2221|2214|2219|2210|2224|2221|2206|2202|87298
1584042000000|2020-03-12 19:40:00|2218|2211|2256|2250|2267|2262|2218|2211|98968
1584042300000|2020-03-12 19:45:00|2259|2251|2276|2273|2280|2277|2253|2250|116732
1584042600000|2020-03-12 19:50:00|2280|2275|2283|2281|2295|2292|2278|2273|144080
1584042900000|2020-03-12 19:55:00|2282|2280|2229|2223|2283|2280|2227|2216|358091
1584106200000|2020-03-13 13:30:00|2308|2300|2337|2327|2350|2345|2308|2300|164084
1584106500000|2020-03-13 13:35:00|2334|2325|2283|2279|2334|2325|2268|2262|243700
1584106800000|2020-03-13 13:40:00|2282|2282|2293|2286|2294|2293|2256|2250|147562
1584107100000|2020-03-13 13:45:00|2294|2288|2281|2277|2305|2300|2259|2252|221278
1584107400000|2020-03-13 13:50:00|2280|2279|2239|2236|2281|2280|2235|2232|249856
1584107700000|2020-03-13 13:55:00|2238|2237|2238|2233|2240|2239|2224|2217|170002
1584108000000|2020-03-13 14:00:00|2236|2232|2231|2229|2240|2238|2222|2216|137026
1584108300000|2020-03-13 14:05:00|2230|2230|2202|2197|2230|2230|2198|2192|184880
1584108600000|2020-03-13 14:10:00|2203|2198|2208|2205|2221|2218|2202|2195|96905
1584108900000|2020-03-13 14:15:00|2207|2204|2205|2202|2218|2215|2203|2201|120690
1584109200000|2020-03-13 14:20:00|2204|2203|2179|2175|2205|2204|2171|2170|287835
1584109500000|2020-03-13 14:25:00|2177|2172|2170|2166|2177|2172|2145|2141|190224
1584109800000|2020-03-13 14:30:00|2169|2167|2165|2162|2180|2176|2163|2162|91558
1584110100000|2020-03-13 14:35:00|2164|2160|2140|2136|2164|2161|2131|2126|118735
1584110400000|2020-03-13 14:40:00|2139|2135|2137|2135|2148|2145|2135|2131|104299
1584110700000|2020-03-13 14:45:00|2138|2136|2154|2151|2160|2155|2133|2130|228702
1584111000000|2020-03-13 14:50:00|2153|2152|2173|2170|2175|2173|2153|2152|94764
1584111300000|2020-03-13 14:55:00|2174|2171|2154|2153|2184|2182|2152|2150|139924
1584111600000|2020-03-13 15:00:00|2156|2154|2167|2164|2169|2165|2156|2150|113022
1584111900000|2020-03-13 15:05:00|2165|2163|2156|2154|2165|2163|2145|2144|59426
1584112200000|2020-03-13 15:10:00|2155|2155|2154|2152|2160|2157|2145|2140|173518
1584112500000|2020-03-13 15:15:00|2153|2153|2149|2147|2153|2153|2146|2145|103339
1584112800000|2020-03-13 15:20:00|2148|2146|2146|2145|2150|2148|2143|2140|111630
1584113100000|2020-03-13 15:25:00|2145|2144|2106|2103|2149|2147|2105|2102|265196
1584113400000|2020-03-13 15:30:00|2105|2102|2012|2007|2105|2103|2007|2005|361631
1584113700000|2020-03-13 15:35:00|2008|2009|2003|2002|2025|2017|2001|2000|278155
1584114000000|2020-03-13 15:40:00|2002|2001|2001|2000|2009|2007|2001|2000|167367
1584114300000|2020-03-13 15:45:00|2000|1999|1957|1954|2000|1999|1955|1954|361424
1584114600000|2020-03-13 15:50:00|1956|1952|1960|1954|1963|1961|1933|1931|285611
1584114900000|2020-03-13 15:55:00|1958|1955|1979|1975|1985|1982|1945|1944|175591
1584115200000|2020-03-13 16:00:00|1978|1976|1971|1967|1985|1982|1952|1951|116439
1584115500000|2020-03-13 16:05:00|1968|1970|1966|1965|1979|1973|1962|1959|123041
1584115800000|2020-03-13 16:10:00|1967|1966|1964|1962|1969|1967|1951|1950|115100
1584116100000|2020-03-13 16:15:00|1965|1963|1979|1976|1989|1980|1965|1961|92720
1584116400000|2020-03-13 16:20:00|1980|1977|1990|1986|1990|1989|1974|1973|141861
1584116700000|2020-03-13 16:25:00|1989|1987|2022|2016|2027|2024|1989|1987|109017
1584117000000|2020-03-13 16:30:00|2021|2019|2064|2055|2069|2065|2008|2007|123760
1584117300000|2020-03-13 16:35:00|2060|2050|2050|2045|2067|2058|2045|2041|71324
1584117600000|2020-03-13 16:40:00|2049|2044|2042|2041|2049|2044|2034|2030|46362
1584117900000|2020-03-13 16:45:00|2046|2043|2064|2056|2072|2062|2041|2038|71625
1584118200000|2020-03-13 16:50:00|2063|2057|2055|2051|2069|2065|2051|2050|67704
1584118500000|2020-03-13 16:55:00|2054|2050|2019|2014|2054|2050|2018|2012|104009
1584118800000|2020-03-13 17:00:00|2020|2015|2004|2002|2023|2021|2003|2002|65543
1584119100000|2020-03-13 17:05:00|2008|2003|2027|2026|2033|2027|2006|2003|73679
1584119400000|2020-03-13 17:10:00|2028|2027|2038|2030|2048|2045|2028|2027|47409
1584119700000|2020-03-13 17:15:00|2037|2031|2036|2034|2038|2034|2026|2024|28139
1584120000000|2020-03-13 17:20:00|2035|2037|2047|2046|2055|2050|2027|2020|111700
1584120300000|2020-03-13 17:25:00|2048|2047|2082|2079|2083|2080|2046|2045|78015
1584120600000|2020-03-13 17:30:00|2081|2080|2064|2060|2083|2080|2063|2059|80272
1584120900000|2020-03-13 17:35:00|2062|2056|2070|2068|2070|2068|2057|2053|85054
1584121200000|2020-03-13 17:40:00|2069|2069|2080|2071|2090|2087|2069|2067|70299
1584121500000|2020-03-13 17:45:00|2081|2072|2098|2096|2099|2097|2079|2072|70386
1584121800000|2020-03-13 17:50:00|2097|2094|2080|2075|2099|2097|2077|2075|60698
1584122100000|2020-03-13 17:55:00|2079|2076|2069|2063|2086|2078|2062|2061|62689
1584122400000|2020-03-13 18:00:00|2068|2064|2079|2077|2080|2078|2061|2060|49792
1584122700000|2020-03-13 18:05:00|2078|2072|2055|2052|2080|2078|2049|2045|98312
1584123000000|2020-03-13 18:10:00|2054|2051|2067|2060|2073|2071|2046|2045|56998
1584123300000|2020-03-13 18:15:00|2066|2057|2068|2065|2080|2077|2061|2056|48769
1584123600000|2020-03-13 18:20:00|2074|2067|2074|2070|2078|2074|2067|2065|32434
1584123900000|2020-03-13 18:25:00|2073|2071|2067|2065|2084|2079|2058|2055|78558
1584124200000|2020-03-13 18:30:00|2066|2066|2079|2075|2085|2080|2066|2066|52412
1584124500000|2020-03-13 18:35:00|2078|2076|2069|2064|2079|2076|2065|2064|43000
1584124800000|2020-03-13 18:40:00|2068|2062|2068|2061|2072|2068|2056|2055|63558
1584125100000|2020-03-13 18:45:00|2067|2060|2058|2055|2069|2061|2052|2051|57784
1584125400000|2020-03-13 18:50:00|2057|2052|2051|2050|2058|2055|2040|2035|69948
1584125700000|2020-03-13 18:55:00|2052|2048|2050|2048|2052|2049|2045|2043|59290
1584126000000|2020-03-13 19:00:00|2051|2049|2043|2040|2062|2059|2037|2035|52897
1584126300000|2020-03-13 19:05:00|2044|2041|2035|2032|2054|2051|2030|2029|62289
1584126600000|2020-03-13 19:10:00|2036|2034|2023|2017|2045|2041|2021|2015|73038
1584126900000|2020-03-13 19:15:00|2022|2018|2025|2023|2035|2029|2017|2013|63213
1584127200000|2020-03-13 19:20:00|2024|2021|2005|2003|2024|2021|2001|2000|106689
1584127500000|2020-03-13 19:25:00|2004|2002|2016|2014|2019|2015|2003|2002|69780
1584127800000|2020-03-13 19:30:00|2017|2015|2004|2001|2026|2022|2001|2000|117332
1584128100000|2020-03-13 19:35:00|2003|2000|2008|2007|2020|2015|2001|2000|125804
1584128400000|2020-03-13 19:40:00|2007|2005|2021|2020|2035|2023|2006|2002|105860
1584128700000|2020-03-13 19:45:00|2022|2021|2055|2052|2059|2056|2022|2021|114025
1584129000000|2020-03-13 19:50:00|2056|2054|2088|2082|2097|2091|2051|2050|182325
1584129300000|2020-03-13 19:55:00|2093|2085|2130|2128|2134|2132|2076|2074|478654
1584366300000|2020-03-16 13:45:00|2395|2388|2335|2332|2398|2397|2253|2250|782787
1584366600000|2020-03-16 13:50:00|2334|2330|2299|2290|2341|2335|2223|2220|701688
1584366900000|2020-03-16 13:55:00|2296|2291|2290|2286|2303|2300|2254|2250|310802
1584367200000|2020-03-16 14:00:00|2289|2284|2257|2256|2290|2288|2253|2252|233007
1584367500000|2020-03-16 14:05:00|2264|2257|2275|2268|2293|2289|2258|2257|189468
1584367800000|2020-03-16 14:10:00|2274|2269|2299|2296|2300|2298|2271|2266|179986
1584368100000|2020-03-16 14:15:00|2300|2297|2315|2313|2328|2325|2295|2290|385917
1584368400000|2020-03-16 14:20:00|2318|2314|2373|2372|2380|2379|2317|2314|514437
1584368700000|2020-03-16 14:25:00|2372|2370|2290|2289|2373|2370|2290|2285|404229
1584369000000|2020-03-16 14:30:00|2288|2285|2317|2316|2330|2323|2286|2285|242224
1584369300000|2020-03-16 14:35:00|2319|2315|2347|2341|2350|2348|2311|2310|212260
1584369600000|2020-03-16 14:40:00|2346|2340|2379|2376|2380|2377|2331|2330|281604
1584369900000|2020-03-16 14:45:00|2380|2377|2352|2347|2384|2380|2341|2340|237768
1584370200000|2020-03-16 14:50:00|2351|2348|2424|2419|2425|2420|2347|2345|413658
1584370500000|2020-03-16 14:55:00|2425|2420|2486|2477|2520|2516|2409|2404|916747
1584370800000|2020-03-16 15:00:00|2484|2481|2452|2451|2505|2503|2432|2430|551255
1584371100000|2020-03-16 15:05:00|2454|2452|2597|2596|2597|2596|2434|2432|443143
1584371400000|2020-03-16 15:10:00|2598|2597|2749|2737|2759|2755|2598|2597|1112643
1584371700000|2020-03-16 15:15:00|2750|2740|2550|2549|2760|2758|2550|2549|1335772
1584372000000|2020-03-16 15:20:00|2597|2560|2563|2554|2640|2634|2553|2551|357117
1584372300000|2020-03-16 15:25:00|2566|2556|2653|2647|2660|2655|2561|2556|552382
1584372600000|2020-03-16 15:30:00|2652|2649|2509|2502|2654|2650|2476|2470|824778
1584372900000|2020-03-16 15:35:00|2508|2501|2548|2542|2567|2561|2504|2501|389447
1584373200000|2020-03-16 15:40:00|2549|2545|2515|2511|2550|2546|2512|2505|263675
1584373500000|2020-03-16 15:45:00|2516|2513|2557|2553|2575|2568|2515|2513|253840
1584373800000|2020-03-16 15:50:00|2558|2555|2606|2601|2618|2614|2550|2549|398632
1584374100000|2020-03-16 15:55:00|2607|2603|2563|2557|2618|2615|2525|2520|365656
1584374400000|2020-03-16 16:00:00|2560|2556|2574|2572|2588|2582|2551|2550|217521
1584374700000|2020-03-16 16:05:00|2575|2573|2540|2534|2581|2579|2534|2533|243788
1584375000000|2020-03-16 16:10:00|2539|2533|2481|2480|2539|2533|2481|2480|387013
1584375300000|2020-03-16 16:15:00|2479|2478|2421|2420|2480|2478|2421|2420|462774
1584375600000|2020-03-16 16:20:00|2420|2419|2449|2444|2449|2445|2376|2375|503887
1584375900000|2020-03-16 16:25:00|2447|2443|2450|2442|2470|2466|2427|2426|285296
1584376200000|2020-03-16 16:30:00|2449|2443|2435|2430|2450|2445|2426|2425|151230
1584376500000|2020-03-16 16:35:00|2431|2429|2424|2419|2445|2438|2408|2407|124355
1584376800000|2020-03-16 16:40:00|2427|2421|2500|2497|2532|2530|2425|2421|636167
1584377100000|2020-03-16 16:45:00|2498|2498|2494|2491|2562|2560|2488|2485|566390
1584377400000|2020-03-16 16:50:00|2499|2492|2460|2455|2515|2509|2445|2442|310035
1584377700000|2020-03-16 16:55:00|2456|2454|2493|2479|2495|2489|2452|2451|197272
1584378000000|2020-03-16 17:00:00|2492|2480|2525|2522|2538|2533|2489|2480|295950
1584378300000|2020-03-16 17:05:00|2524|2518|2574|2571|2580|2577|2519|2518|384502
1584378600000|2020-03-16 17:10:00|2578|2572|2547|2545|2582|2579|2514|2510|328875
1584378900000|2020-03-16 17:15:00|2549|2547|2565|2562|2575|2573|2537|2527|196378
1584379200000|2020-03-16 17:20:00|2569|2563|2575|2573|2580|2578|2539|2531|249696
1584379500000|2020-03-16 17:25:00|2574|2571|2613|2601|2620|2619|2571|2570|410248
1584379800000|2020-03-16 17:30:00|2615|2600|2586|2581|2633|2631|2564|2552|462930
1584380100000|2020-03-16 17:35:00|2583|2582|2631|2628|2639|2632|2583|2579|340047
1584380400000|2020-03-16 17:40:00|2630|2626|2630|2624|2637|2633|2599|2598|326542
1584380700000|2020-03-16 17:45:00|2631|2625|2638|2633|2648|2645|2621|2620|375220
1584381000000|2020-03-16 17:50:00|2637|2634|2685|2684|2686|2684|2632|2630|458889
1584381300000|2020-03-16 17:55:00|2686|2685|2720|2718|2720|2719|2672|2670|748919
1584381600000|2020-03-16 18:00:00|2719|2715|2748|2746|2749|2748|2704|2701|582331
1584381900000|2020-03-16 18:05:00|2749|2747|2565|2564|2750|2749|2565|2564|704314
1584382200000|2020-03-16 18:10:00|2567|2565|2599|2589|2633|2613|2566|2565|282035
1584382500000|2020-03-16 18:15:00|2598|2590|2624|2623|2624|2623|2552|2550|544551
1584382800000|2020-03-16 18:20:00|2629|2624|2634|2622|2650|2648|2603|2600|364502
1584383100000|2020-03-16 18:25:00|2633|2623|2680|2669|2693|2689|2627|2621|379082
1584383400000|2020-03-16 18:30:00|2679|2671|2706|2701|2715|2714|2675|2671|582771
1584383700000|2020-03-16 18:35:00|2707|2702|2666|2662|2714|2710|2641|2640|403709
1584384000000|2020-03-16 18:40:00|2665|2663|2708|2704|2714|2710|2665|2663|457835
1584384300000|2020-03-16 18:45:00|2709|2705|2726|2720|2730|2727|2703|2701|467950
1584384600000|2020-03-16 18:50:00|2721|2721|2702|2698|2726|2724|2681|2680|328231
1584384900000|2020-03-16 18:55:00|2704|2701|2747|2739|2748|2746|2701|2698|461596
1584385200000|2020-03-16 19:00:00|2748|2740|2747|2739|2780|2777|2715|2714|858245
1584385500000|2020-03-16 19:05:00|2746|2740|2704|2700|2765|2761|2690|2688|412686
1584385800000|2020-03-16 19:10:00|2703|2701|2736|2730|2736|2735|2703|2694|292776
1584386100000|2020-03-16 19:15:00|2735|2732|2721|2720|2745|2743|2708|2703|329192
1584386400000|2020-03-16 19:20:00|2724|2721|2711|2703|2745|2735|2696|2694|584582
1584386700000|2020-03-16 19:25:00|2704|2704|2679|2673|2714|2705|2631|2630|644093
1584387000000|2020-03-16 19:30:00|2678|2674|2696|2693|2701|2700|2621|2620|578047
1584387300000|2020-03-16 19:35:00|2694|2691|2665|2663|2696|2691|2662|2660|277281
1584387600000|2020-03-16 19:40:00|2664|2662|2658|2651|2668|2665|2621|2618|351277
1584387900000|2020-03-16 19:45:00|2657|2650|2680|2675|2700|2694|2649|2645|264518
1584388200000|2020-03-16 19:50:00|2676|2671|2696|2695|2714|2710|2657|2656|489886
1584388500000|2020-03-16 19:55:00|2695|2694|2650|2638|2695|2694|2633|2630|795781
1584451800000|2020-03-17 13:30:00|2949|2932|2950|2942|3028|3023|2889|2886|1921623
1584452100000|2020-03-17 13:35:00|2946|2946|2909|2900|2955|2950|2856|2850|1009495
1584452400000|2020-03-17 13:40:00|2910|2902|2999|2983|3057|3054|2909|2900|1417112
1584452700000|2020-03-17 13:45:00|2998|2984|3023|3010|3070|3066|2998|2983|1104321
1584453000000|2020-03-17 13:50:00|3022|3011|3061|3052|3090|3087|3011|3010|1018596
1584453300000|2020-03-17 13:55:00|3058|3050|2964|2955|3058|3054|2926|2923|834619
1584453600000|2020-03-17 14:00:00|2963|2956|2941|2935|2980|2974|2881|2875|919610
1584453900000|2020-03-17 14:05:00|2940|2934|2987|2981|2999|2996|2923|2920|543073
1584454200000|2020-03-17 14:10:00|2984|2980|3023|3017|3028|3025|2965|2963|686718
1584454500000|2020-03-17 14:15:00|3024|3021|3038|3035|3040|3036|2990|2981|592681
1584454800000|2020-03-17 14:20:00|3039|3036|3075|3073|3085|3083|3028|3025|802089
1584455100000|2020-03-17 14:25:00|3077|3072|3053|3035|3084|3080|3015|3010|554552
1584455400000|2020-03-17 14:30:00|3052|3036|3061|3048|3093|3090|3036|3030|475112
1584455700000|2020-03-17 14:35:00|3055|3050|3000|2990|3068|3063|2993|2990|485788
1584456000000|2020-03-17 14:40:00|2999|2991|3029|3025|3035|3027|2957|2953|450116
1584456300000|2020-03-17 14:45:00|3027|3021|3033|3030|3045|3043|3016|3013|231431
1584456600000|2020-03-17 14:50:00|3034|3031|3049|3042|3068|3067|3021|3018|379964
1584456900000|2020-03-17 14:55:00|3048|3047|3050|3045|3070|3069|3040|3036|312542
1584457200000|2020-03-17 15:00:00|3056|3046|3082|3077|3088|3083|3047|3044|331443
1584457500000|2020-03-17 15:05:00|3083|3080|3140|3129|3155|3150|3066|3062|913647
1584457800000|2020-03-17 15:10:00|3136|3132|3155|3145|3181|3179|3134|3126|743452
1584458100000|2020-03-17 15:15:00|3157|3146|3180|3173|3200|3198|3157|3145|756963
1584458400000|2020-03-17 15:20:00|3178|3172|3172|3162|3184|3180|3144|3140|375002
1584458700000|2020-03-17 15:25:00|3171|3163|3192|3190|3200|3199|3168|3162|539670
1584459000000|2020-03-17 15:30:00|3191|3189|3239|3232|3270|3267|3185|3180|1017000
1584459300000|2020-03-17 15:35:00|3246|3237|3177|3169|3247|3244|3163|3156|590976
1584459600000|2020-03-17 15:40:00|3173|3168|3221|3216|3240|3231|3168|3162|461992
1584459900000|2020-03-17 15:45:00|3219|3217|3234|3232|3248|3245|3217|3207|494184
1584460200000|2020-03-17 15:50:00|3235|3233|3227|3220|3268|3265|3202|3195|531845
1584460500000|2020-03-17 15:55:00|3228|3224|3188|3184|3234|3231|3154|3151|366541
1584460800000|2020-03-17 16:00:00|3189|3186|3216|3211|3225|3222|3189|3184|258760
1584461100000|2020-03-17 16:05:00|3217|3212|3225|3211|3232|3227|3209|3206|249080
1584461400000|2020-03-17 16:10:00|3224|3210|3225|3219|3247|3245|3215|3210|289105
1584461700000|2020-03-17 16:15:00|3222|3217|3194|3189|3224|3219|3154|3153|364187
1584462000000|2020-03-17 16:20:00|3196|3190|3049|3040|3203|3196|3038|3030|724025
1584462300000|2020-03-17 16:25:00|3047|3042|3003|2995|3055|3046|2961|2960|803011
1584462600000|2020-03-17 16:30:00|3000|3002|3010|2995|3044|3042|2991|2984|435946
1584462900000|2020-03-17 16:35:00|3009|2996|2944|2936|3010|3000|2907|2902|689542
1584463200000|2020-03-17 16:40:00|2942|2940|3017|3007|3017|3013|2914|2910|448802
1584463500000|2020-03-17 16:45:00|3015|3000|3000|2996|3047|3040|2986|2980|341022
1584463800000|2020-03-17 16:50:00|2998|2995|2930|2922|3015|3012|2926|2920|324834
1584464100000|2020-03-17 16:55:00|2926|2920|3010|3007|3010|3008|2919|2918|260501
1584464400000|2020-03-17 17:00:00|3015|3008|3019|3012|3050|3045|2996|2992|307268
1584464700000|2020-03-17 17:05:00|3022|3017|3019|3015|3050|3043|3019|3012|241904
1584465000000|2020-03-17 17:10:00|3020|3018|2989|2982|3026|3024|2972|2970|276954
1584465300000|2020-03-17 17:15:00|2990|2987|2947|2939|2990|2987|2877|2875|528850
1584465600000|2020-03-17 17:20:00|2943|2938|2898|2884|2967|2960|2881|2875|554241
1584465900000|2020-03-17 17:25:00|2897|2885|2819|2811|2898|2890|2766|2763|822939
1584466200000|2020-03-17 17:30:00|2825|2817|2785|2776|2849|2845|2779|2775|532311
1584466500000|2020-03-17 17:35:00|2781|2777|2885|2881|2892|2890|2777|2775|536006
1584466800000|2020-03-17 17:40:00|2886|2882|2926|2919|2933|2928|2870|2862|429077
1584467100000|2020-03-17 17:45:00|2924|2922|2846|2836|2925|2922|2843|2836|335657
1584467400000|2020-03-17 17:50:00|2840|2835|2897|2892|2907|2902|2840|2835|255149
1584467700000|2020-03-17 17:55:00|2896|2891|2952|2941|2957|2956|2890|2885|289104
1584468000000|2020-03-17 18:00:00|2951|2942|2975|2969|2980|2976|2932|2928|311622
1584468300000|2020-03-17 18:05:00|2974|2970|2993|2988|2999|2998|2971|2966|320018
1584468600000|2020-03-17 18:10:00|2991|2989|2925|2921|2993|2989|2893|2887|355379
1584468900000|2020-03-17 18:15:00|2923|2920|2944|2930|2954|2950|2908|2905|256635
1584469200000|2020-03-17 18:20:00|2943|2931|2857|2854|2944|2940|2793|2788|450938
1584469500000|2020-03-17 18:25:00|2860|2855|2837|2829|2887|2883|2832|2825|239933
1584469800000|2020-03-17 18:30:00|2838|2831|2852|2846|2895|2892|2835|2831|182049
1584470100000|2020-03-17 18:35:00|2851|2847|2881|2876|2884|2880|2841|2834|228543
1584470400000|2020-03-17 18:40:00|2882|2880|2898|2890|2920|2917|2878|2871|225515
1584470700000|2020-03-17 18:45:00|2897|2893|2897|2892|2915|2909|2874|2870|178581
1584471000000|2020-03-17 18:50:00|2898|2895|2908|2904|2915|2913|2886|2880|181848
1584471300000|2020-03-17 18:55:00|2906|2903|2980|2976|2990|2985|2905|2903|343079
1584471600000|2020-03-17 19:00:00|2981|2977|2914|2907|2982|2980|2900|2895|238589
1584471900000|2020-03-17 19:05:00|2911|2905|2921|2917|2935|2933|2898|2894|182092
1584472200000|2020-03-17 19:10:00|2920|2911|2881|2872|2933|2925|2861|2855|217462
1584472500000|2020-03-17 19:15:00|2880|2875|2861|2848|2881|2878|2837|2830|276442
1584472800000|2020-03-17 19:20:00|2860|2850|2873|2865|2905|2899|2829|2825|241061
1584473100000|2020-03-17 19:25:00|2872|2862|2864|2855|2878|2869|2843|2835|189496
1584473400000|2020-03-17 19:30:00|2861|2854|2910|2905|2930|2927|2854|2851|244550
1584473700000|2020-03-17 19:35:00|2908|2907|2856|2854|2910|2907|2854|2852|237045
1584474000000|2020-03-17 19:40:00|2857|2853|2807|2802|2877|2871|2806|2802|287234
1584474300000|2020-03-17 19:45:00|2806|2803|2810|2802|2835|2831|2781|2776|482655
1584474600000|2020-03-17 19:50:00|2806|2800|2771|2764|2828|2820|2738|2736|615930
1584474900000|2020-03-17 19:55:00|2770|2759|2818|2813|2826|2820|2738|2730|688321
1584538200000|2020-03-18 13:30:00|2700|2692|2707|2702|2715|2714|2660|2655|542289
1584538500000|2020-03-18 13:35:00|2705|2701|2942|2935|2960|2955|2705|2701|1133194
1584538800000|2020-03-18 13:40:00|2944|2939|2989|2982|3025|3019|2940|2935|1221156
1584539100000|2020-03-18 13:45:00|2986|2980|2930|2918|3000|2998|2912|2901|597019
1584539400000|2020-03-18 13:50:00|2929|2913|2945|2937|2945|2942|2868|2863|470708
1584539700000|2020-03-18 13:55:00|2947|2941|2967|2957|2994|2987|2934|2928|484867
1584540000000|2020-03-18 14:00:00|2966|2958|2956|2951|2967|2959|2929|2925|218849
1584540300000|2020-03-18 14:05:00|2957|2953|2918|2910|2957|2953|2908|2905|362071
1584540600000|2020-03-18 14:10:00|2917|2911|2934|2924|2948|2939|2913|2910|203322
1584540900000|2020-03-18 14:15:00|2933|2927|2940|2932|2958|2957|2922|2918|251266
1584541200000|2020-03-18 14:20:00|2939|2935|2970|2964|2972|2968|2929|2924|233119
1584541500000|2020-03-18 14:25:00|2969|2965|2943|2931|2987|2985|2925|2921|246023
1584541800000|2020-03-18 14:30:00|2939|2935|2989|2983|3012|3010|2939|2931|520104
1584542100000|2020-03-18 14:35:00|2991|2986|3091|3085|3136|3130|2991|2983|1130260
1584542400000|2020-03-18 14:40:00|3095|3089|3076|3071|3110|3100|3050|3040|570985
1584542700000|2020-03-18 14:45:00|3072|3070|3109|3102|3114|3109|3001|2993|748235
1584543000000|2020-03-18 14:50:00|3110|3103|3130|3126|3135|3132|3101|3100|353502
1584543300000|2020-03-18 14:55:00|3128|3125|3198|3183|3198|3193|3118|3112|819909
1584543600000|2020-03-18 15:00:00|3197|3182|3213|3197|3254|3252|3181|3174|1195715
1584543900000|2020-03-18 15:05:00|3209|3196|3242|3242|3250|3246|3209|3196|446921
1584544200000|2020-03-18 15:10:00|3241|3237|3190|3185|3249|3247|3135|3130|595554
1584544500000|2020-03-18 15:15:00|3188|3183|3175|3174|3190|3184|3083|3080|511360
1584544800000|2020-03-18 15:20:00|3176|3169|3124|3118|3199|3197|3121|3116|289625
1584545100000|2020-03-18 15:25:00|3126|3119|3067|3060|3144|3128|3031|3027|426176
1584545400000|2020-03-18 15:30:00|3066|3055|3114|3109|3115|3109|3046|3042|286761
1584545700000|2020-03-18 15:35:00|3112|3105|3189|3182|3193|3187|3099|3096|283030
1584546000000|2020-03-18 15:40:00|3190|3185|3108|3104|3190|3185|3092|3086|266348
1584546300000|2020-03-18 15:45:00|3106|3101|3120|3116|3130|3121|3094|3087|174697
1584546600000|2020-03-18 15:50:00|3118|3112|3188|3178|3188|3182|3115|3105|227520
1584546900000|2020-03-18 15:55:00|3187|3179|3188|3180|3189|3183|3146|3136|258286
1584547200000|2020-03-18 16:00:00|3185|3184|3173|3160|3230|3226|3168|3160|485981
1584547500000|2020-03-18 16:05:00|3172|3161|3199|3185|3200|3198|3157|3155|219411
1584547800000|2020-03-18 16:10:00|3198|3186|3096|3091|3199|3194|3093|3090|345724
1584548100000|2020-03-18 16:15:00|3099|3090|3053|3046|3100|3091|3048|3041|328212
1584548400000|2020-03-18 16:20:00|3052|3045|3101|3095|3120|3109|3038|3032|193830
1584548700000|2020-03-18 16:25:00|3100|3094|3080|3077|3104|3099|3076|3070|112134
1584549000000|2020-03-18 16:30:00|3082|3078|3084|3079|3093|3089|3067|3060|95150
1584549300000|2020-03-18 16:35:00|3085|3081|3080|3076|3088|3086|3067|3061|119325
1584549600000|2020-03-18 16:40:00|3078|3070|3197|3181|3198|3190|3078|3070|295533
1584549900000|2020-03-18 16:45:00|3196|3185|3174|3168|3200|3197|3160|3153|216120
1584550200000|2020-03-18 16:50:00|3175|3171|3194|3190|3199|3196|3156|3152|168542
1584550500000|2020-03-18 16:55:00|3193|3192|3192|3188|3200|3192|3189|3186|38853
1584551400000|2020-03-18 17:10:00|3169|3157|3119|3110|3176|3171|3089|3080|189248
1584551700000|2020-03-18 17:15:00|3118|3111|3136|3130|3149|3140|3114|3101|210536
1584552000000|2020-03-18 17:20:00|3137|3134|3118|3112|3149|3144|3113|3111|200553
1584552300000|2020-03-18 17:25:00|3119|3116|3074|3070|3120|3116|3039|3033|294606
1584552600000|2020-03-18 17:30:00|3072|3065|3063|3048|3099|3096|3046|3045|150791
1584552900000|2020-03-18 17:35:00|3060|3047|3128|3122|3135|3130|3045|3040|206781
1584553200000|2020-03-18 17:40:00|3130|3126|3148|3146|3170|3166|3118|3110|185463
1584553500000|2020-03-18 17:45:00|3147|3145|3155|3145|3158|3155|3125|3119|114713
1584553800000|2020-03-18 17:50:00|3158|3146|3147|3140|3158|3155|3144|3135|65764
1584554100000|2020-03-18 17:55:00|3149|3144|3148|3138|3151|3149|3128|3121|136491
1584554400000|2020-03-18 18:00:00|3147|3140|3099|3089|3150|3147|3081|3077|155742
1584554700000|2020-03-18 18:05:00|3098|3090|3110|3105|3135|3128|3094|3085|148485
1584555000000|2020-03-18 18:10:00|3114|3108|3100|3096|3125|3120|3098|3091|83740
1584555300000|2020-03-18 18:15:00|3099|3093|3139|3133|3150|3149|3092|3090|219771
1584555600000|2020-03-18 18:20:00|3137|3132|3118|3113|3139|3132|3113|3110|141903
1584555900000|2020-03-18 18:25:00|3116|3112|3139|3135|3139|3136|3100|3094|116001
1584556200000|2020-03-18 18:30:00|3137|3133|3168|3160|3174|3170|3130|3127|188462
1584556500000|2020-03-18 18:35:00|3170|3165|3167|3159|3179|3177|3157|3150|179647
1584556800000|2020-03-18 18:40:00|3168|3163|3172|3167|3179|3175|3159|3155|120585
1584557100000|2020-03-18 18:45:00|3170|3168|3149|3146|3190|3188|3147|3142|190187
1584557400000|2020-03-18 18:50:00|3150|3147|3183|3180|3190|3189|3149|3146|120549
1584557700000|2020-03-18 18:55:00|3184|3181|3189|3185|3200|3199|3184|3179|393766
1584558000000|2020-03-18 19:00:00|3188|3188|3132|3122|3192|3189|3108|3101|213576
1584558300000|2020-03-18 19:05:00|3131|3123|3152|3147|3170|3168|3130|3122|164172
1584558600000|2020-03-18 19:10:00|3159|3148|3158|3154|3170|3167|3154|3147|129257
1584558900000|2020-03-18 19:15:00|3157|3152|3191|3187|3191|3188|3155|3150|169525
1584559200000|2020-03-18 19:20:00|3192|3189|3182|3179|3194|3191|3175|3173|158355
1584559500000|2020-03-18 19:25:00|3181|3175|3184|3178|3190|3187|3173|3168|168882
1584559800000|2020-03-18 19:30:00|3183|3177|3183|3177|3195|3193|3166|3160|197185
1584560100000|2020-03-18 19:35:00|3182|3178|3188|3180|3195|3193|3171|3161|167320
1584560400000|2020-03-18 19:40:00|3190|3181|3220|3212|3220|3215|3189|3181|461658
1584560700000|2020-03-18 19:45:00|3219|3211|3133|3125|3219|3212|3090|3080|468182
1584561000000|2020-03-18 19:50:00|3135|3128|3139|3133|3149|3141|3125|3120|278280
1584561300000|2020-03-18 19:55:00|3140|3134|3170|3145|3175|3174|3139|3134|459121
1584624600000|2020-03-19 13:30:00|3287|3275|3307|3299|3317|3314|3193|3188|813554
1584624900000|2020-03-19 13:35:00|3303|3300|3370|3360|3375|3373|3286|3278|703042
1584625200000|2020-03-19 13:40:00|3373|3364|3480|3463|3489|3485|3371|3360|1009110
1584625500000|2020-03-19 13:45:00|3478|3464|3449|3443|3485|3481|3382|3377|643586
1584625800000|2020-03-19 13:50:00|3446|3442|3496|3486|3498|3493|3431|3419|598938
1584626100000|2020-03-19 13:55:00|3487|3485|3436|3430|3487|3485|3414|3410|483281
1584626400000|2020-03-19 14:00:00|3433|3425|3470|3460|3478|3475|3429|3425|398764
1584626700000|2020-03-19 14:05:00|3465|3461|3450|3445|3476|3473|3426|3422|261287
1584627000000|2020-03-19 14:10:00|3449|3447|3447|3443|3457|3454|3432|3424|242673
1584627300000|2020-03-19 14:15:00|3448|3445|3321|3304|3450|3449|3268|3255|770553
1584627600000|2020-03-19 14:20:00|3313|3305|3390|3382|3399|3398|3309|3305|356927
1584627900000|2020-03-19 14:25:00|3385|3383|3415|3411|3435|3428|3370|3363|244632
1584628200000|2020-03-19 14:30:00|3413|3412|3405|3388|3415|3414|3366|3360|290629
1584628500000|2020-03-19 14:35:00|3406|3389|3329|3322|3415|3404|3320|3317|261407
1584628800000|2020-03-19 14:40:00|3326|3321|3355|3350|3373|3366|3326|3317|177625
1584629100000|2020-03-19 14:45:00|3360|3351|3342|3332|3380|3378|3334|3330|174003
1584629400000|2020-03-19 14:50:00|3348|3339|3339|3330|3359|3354|3324|3321|144800
1584629700000|2020-03-19 14:55:00|3338|3331|3397|3377|3415|3409|3338|3331|344381
1584630000000|2020-03-19 15:00:00|3379|3379|3330|3321|3397|3393|3323|3321|243412
1584630300000|2020-03-19 15:05:00|3325|3323|3359|3339|3359|3354|3289|3283|298171
1584630600000|2020-03-19 15:10:00|3360|3344|3384|3378|3389|3385|3330|3326|206995
1584630900000|2020-03-19 15:15:00|3383|3379|3424|3414|3426|3422|3365|3356|315652
1584631200000|2020-03-19 15:20:00|3423|3416|3420|3414|3429|3427|3414|3410|181121
1584631500000|2020-03-19 15:25:00|3419|3417|3418|3412|3436|3432|3389|3383|251434
1584631800000|2020-03-19 15:30:00|3419|3415|3468|3458|3470|3467|3388|3383|285162
1584632100000|2020-03-19 15:35:00|3463|3459|3413|3401|3478|3474|3411|3401|396766
1584632400000|2020-03-19 15:40:00|3412|3400|3391|3379|3430|3418|3330|3325|456191
1584632700000|2020-03-19 15:45:00|3390|3381|3338|3325|3413|3408|3325|3324|307886
1584633000000|2020-03-19 15:50:00|3333|3328|3134|3124|3338|3330|3112|3109|1530280
1584633300000|2020-03-19 15:55:00|3133|3129|2988|2987|3150|3146|2988|2987|811369
1584633600000|2020-03-19 16:00:00|2949|2900|2822|2814|2950|2940|2812|2811|769096
1584633900000|2020-03-19 16:05:00|2821|2813|2699|2698|2850|2834|2699|2698|874198
1584634200000|2020-03-19 16:10:00|2653|2652|2606|2602|2725|2720|2519|2518|2064731
1584634500000|2020-03-19 16:15:00|2610|2603|2693|2676|2700|2693|2539|2535|1747466
1584634800000|2020-03-19 16:20:00|2694|2678|2730|2729|2730|2729|2664|2652|308471
1584635100000|2020-03-19 16:25:00|2799|2795|2875|2870|2900|2898|2740|2734|1222061
1584635400000|2020-03-19 16:30:00|2881|2871|2870|2854|2949|2947|2833|2830|1070464
1584635700000|2020-03-19 16:35:00|2869|2856|2842|2833|2890|2882|2809|2807|476100
1584636000000|2020-03-19 16:40:00|2834|2822|2716|2704|2850|2838|2701|2700|704297
1584636300000|2020-03-19 16:45:00|2710|2705|2726|2722|2777|2774|2706|2700|535332
1584636600000|2020-03-19 16:50:00|2735|2726|2699|2689|2740|2733|2640|2637|736110
1584636900000|2020-03-19 16:55:00|2700|2688|2722|2720|2738|2736|2658|2655|417942
1584637200000|2020-03-19 17:00:00|2725|2722|2775|2771|2800|2790|2721|2716|399259
1584637500000|2020-03-19 17:05:00|2776|2772|2798|2782|2832|2831|2749|2742|340673
1584637800000|2020-03-19 17:10:00|2797|2781|2787|2781|2799|2794|2766|2760|199340
1584638100000|2020-03-19 17:15:00|2786|2780|2875|2869|2875|2869|2766|2765|317156
1584638400000|2020-03-19 17:20:00|2873|2870|2935|2930|2945|2944|2873|2870|543032
1584638700000|2020-03-19 17:25:00|2939|2932|2950|2940|2998|2994|2929|2918|589196
1584639000000|2020-03-19 17:30:00|2941|2941|2968|2965|2968|2966|2920|2911|263202
1584639300000|2020-03-19 17:35:00|2967|2964|2934|2930|2968|2964|2885|2881|226079
1584639600000|2020-03-19 17:40:00|2933|2929|2936|2932|2938|2934|2910|2900|149148
1584639900000|2020-03-19 17:45:00|2938|2933|2994|2985|2998|2993|2934|2930|238174
1584640200000|2020-03-19 17:50:00|2993|2987|2992|2982|3047|3042|2964|2951|467246
1584640500000|2020-03-19 17:55:00|2993|2986|3045|3036|3045|3037|2978|2970|229204
1584640800000|2020-03-19 18:00:00|3043|3039|3007|2996|3049|3044|2958|2953|239379
1584641100000|2020-03-19 18:05:00|3006|2995|2949|2935|3038|3033|2927|2926|323748
1584641400000|2020-03-19 18:10:00|2948|2933|2996|2980|3029|3024|2931|2930|202795
1584641700000|2020-03-19 18:15:00|3000|2982|2995|2989|3000|2997|2969|2956|98061
1584642000000|2020-03-19 18:20:00|2994|2988|2960|2955|2994|2988|2938|2931|190908
1584642300000|2020-03-19 18:25:00|2959|2956|2897|2885|2960|2958|2869|2861|269114
1584642600000|2020-03-19 18:30:00|2896|2886|2948|2939|2960|2958|2871|2870|165299
1584642900000|2020-03-19 18:35:00|2947|2942|2967|2941|2985|2977|2944|2940|144528
1584643200000|2020-03-19 18:40:00|2961|2943|2949|2941|2975|2968|2924|2921|97070
1584643500000|2020-03-19 18:45:00|2945|2939|2977|2973|2978|2977|2938|2935|151972
1584643800000|2020-03-19 18:50:00|2974|2971|2969|2963|2989|2985|2943|2937|122720
1584644100000|2020-03-19 18:55:00|2968|2966|2972|2960|2988|2985|2935|2922|163058
1584644400000|2020-03-19 19:00:00|2971|2961|2919|2912|2972|2961|2906|2905|165603
1584644700000|2020-03-19 19:05:00|2914|2913|2885|2884|2929|2925|2882|2880|159487
1584645000000|2020-03-19 19:10:00|2884|2882|2894|2889|2920|2918|2872|2870|207976
1584645300000|2020-03-19 19:15:00|2896|2891|2876|2865|2896|2892|2860|2857|130862
1584645600000|2020-03-19 19:20:00|2875|2866|2875|2873|2890|2887|2854|2852|126902
1584645900000|2020-03-19 19:25:00|2880|2874|2887|2881|2900|2897|2866|2860|140416
1584646200000|2020-03-19 19:30:00|2888|2883|2852|2843|2896|2893|2843|2840|135367
1584646500000|2020-03-19 19:35:00|2851|2842|2872|2852|2874|2867|2804|2802|235566
1584646800000|2020-03-19 19:40:00|2871|2853|2829|2822|2871|2866|2807|2800|275828
1584647100000|2020-03-19 19:45:00|2833|2823|2821|2810|2848|2838|2811|2807|211907
1584647400000|2020-03-19 19:50:00|2820|2811|2859|2854|2859|2854|2810|2808|284239
1584647700000|2020-03-19 19:55:00|2860|2857|2827|2823|2870|2864|2801|2800|392464
1584711000000|2020-03-20 13:30:00|2915|2911|2712|2711|2920|2916|2712|2711|360264
1584711300000|2020-03-20 13:35:00|2672|2651|2702|2682|2704|2697|2621|2620|307692
1584711600000|2020-03-20 13:40:00|2703|2681|2816|2810|2820|2813|2694|2681|501011
1584711900000|2020-03-20 13:45:00|2811|2809|2722|2714|2815|2809|2694|2693|380425
1584712200000|2020-03-20 13:50:00|2725|2718|2723|2720|2746|2742|2705|2704|186634
1584712500000|2020-03-20 13:55:00|2721|2718|2796|2793|2797|2793|2707|2705|229258
1584712800000|2020-03-20 14:00:00|2797|2795|2861|2857|2864|2860|2793|2790|331202
1584713100000|2020-03-20 14:05:00|2860|2858|2854|2852|2875|2870|2815|2814|237554
1584713400000|2020-03-20 14:10:00|2853|2853|2915|2908|2916|2908|2853|2852|318165
1584713700000|2020-03-20 14:15:00|2913|2912|2892|2890|2920|2915|2886|2885|302301
1584714000000|2020-03-20 14:20:00|2891|2889|2906|2905|2939|2937|2878|2873|247757
1584714300000|2020-03-20 14:25:00|2905|2902|2891|2880|2930|2925|2883|2880|166996
1584714600000|2020-03-20 14:30:00|2884|2881|2900|2896|2914|2911|2881|2880|146157
1584714900000|2020-03-20 14:35:00|2899|2895|2903|2902|2919|2915|2896|2895|143658
1584715200000|2020-03-20 14:40:00|2901|2900|2932|2917|2940|2938|2894|2890|292518
1584715500000|2020-03-20 14:45:00|2931|2918|2905|2896|2931|2924|2864|2863|167485
1584715800000|2020-03-20 14:50:00|2904|2901|2875|2870|2929|2927|2869|2867|125271
1584716100000|2020-03-20 14:55:00|2880|2872|2909|2906|2911|2910|2880|2871|69479
1584716400000|2020-03-20 15:00:00|2907|2903|2871|2862|2909|2905|2834|2833|195262
1584716700000|2020-03-20 15:05:00|2875|2866|2904|2903|2915|2914|2875|2863|125789
1584717000000|2020-03-20 15:10:00|2903|2902|2889|2873|2903|2902|2864|2862|91609
1584717300000|2020-03-20 15:15:00|2885|2874|2857|2850|2890|2887|2847|2843|99712
1584717600000|2020-03-20 15:20:00|2856|2853|2827|2818|2879|2874|2819|2817|147213
1584717900000|2020-03-20 15:25:00|2826|2817|2859|2858|2868|2860|2807|2806|149374
1584718200000|2020-03-20 15:30:00|2860|2859|2871|2867|2875|2871|2840|2832|83569
1584718500000|2020-03-20 15:35:00|2870|2868|2911|2910|2920|2918|2870|2868|189408
1584718800000|2020-03-20 15:40:00|2912|2912|2924|2919|2930|2929|2890|2889|148364
1584719100000|2020-03-20 15:45:00|2923|2917|2914|2910|2924|2923|2906|2905|81778
1584719400000|2020-03-20 15:50:00|2913|2911|2892|2888|2914|2911|2874|2867|113350
1584719700000|2020-03-20 15:55:00|2889|2887|2853|2846|2892|2887|2847|2840|90408
1584720000000|2020-03-20 16:00:00|2847|2847|2886|2877|2889|2880|2847|2847|111844
1584720300000|2020-03-20 16:05:00|2885|2878|2817|2810|2886|2878|2808|2801|138791
1584720600000|2020-03-20 16:10:00|2816|2809|2864|2861|2876|2874|2808|2807|126317
1584720900000|2020-03-20 16:15:00|2862|2855|2826|2823|2862|2855|2815|2812|109856
1584721200000|2020-03-20 16:20:00|2824|2824|2817|2814|2847|2829|2803|2800|144094
1584721500000|2020-03-20 16:25:00|2816|2813|2888|2876|2888|2882|2812|2811|225039
1584721800000|2020-03-20 16:30:00|2887|2877|2875|2867|2898|2892|2860|2847|297690
1584722100000|2020-03-20 16:35:00|2874|2863|2855|2851|2874|2869|2845|2842|181717
1584722400000|2020-03-20 16:40:00|2854|2852|2866|2863|2880|2877|2836|2835|53891
1584722700000|2020-03-20 16:45:00|2865|2862|2882|2879|2895|2892|2863|2855|70079
1584723000000|2020-03-20 16:50:00|2880|2878|2869|2866|2887|2885|2857|2855|74000
1584723300000|2020-03-20 16:55:00|2874|2867|2882|2876|2882|2878|2867|2860|38111
1584723600000|2020-03-20 17:00:00|2881|2878|2890|2886|2924|2922|2881|2878|183552
1584723900000|2020-03-20 17:05:00|2888|2885|2899|2892|2899|2892|2867|2863|146316
1584724200000|2020-03-20 17:10:00|2900|2893|2888|2884|2921|2919|2886|2877|130820
1584724500000|2020-03-20 17:15:00|2890|2885|2910|2908|2920|2918|2890|2885|77047
1584724800000|2020-03-20 17:20:00|2909|2907|2896|2885|2910|2907|2886|2885|61086
1584725100000|2020-03-20 17:25:00|2895|2884|2905|2901|2907|2903|2869|2868|84017
1584725400000|2020-03-20 17:30:00|2906|2902|2916|2912|2917|2914|2906|2901|94801
1584725700000|2020-03-20 17:35:00|2918|2914|2955|2951|2965|2962|2918|2913|298073
1584726000000|2020-03-20 17:40:00|2954|2950|2941|2939|2960|2955|2916|2915|143745
1584726300000|2020-03-20 17:45:00|2940|2940|2945|2941|2958|2955|2931|2930|70626
1584726600000|2020-03-20 17:50:00|2946|2943|2961|2956|2964|2959|2944|2942|94207
1584726900000|2020-03-20 17:55:00|2960|2955|2957|2951|2960|2957|2949|2948|88140
1584727200000|2020-03-20 18:00:00|2958|2950|2964|2958|2974|2974|2952|2950|128835
1584727500000|2020-03-20 18:05:00|2967|2960|2951|2950|2973|2969|2950|2949|65868
1584727800000|2020-03-20 18:10:00|2952|2951|2947|2938|2955|2953|2910|2902|148426
1584728100000|2020-03-20 18:15:00|2945|2940|2939|2936|2950|2944|2928|2927|75523
1584728400000|2020-03-20 18:20:00|2940|2937|2959|2957|2964|2960|2940|2937|84098
1584728700000|2020-03-20 18:25:00|2960|2958|2956|2952|2967|2964|2951|2950|87762
1584729000000|2020-03-20 18:30:00|2957|2954|2964|2963|2969|2965|2939|2938|221928
1584729300000|2020-03-20 18:35:00|2965|2964|2999|2995|3005|3001|2964|2963|407845
1584729600000|2020-03-20 18:40:00|2998|2997|2934|2926|3023|3018|2892|2880|301587
1584729900000|2020-03-20 18:45:00|2933|2927|2939|2933|2955|2953|2926|2920|136262
1584730200000|2020-03-20 18:50:00|2943|2935|2925|2913|2952|2951|2922|2913|76456
1584730500000|2020-03-20 18:55:00|2923|2914|2873|2870|2923|2917|2855|2851|142141
1584730800000|2020-03-20 19:00:00|2874|2871|2857|2852|2900|2896|2844|2841|146840
1584731100000|2020-03-20 19:05:00|2858|2856|2855|2850|2878|2872|2828|2827|94472
1584731400000|2020-03-20 19:10:00|2860|2852|2862|2856|2880|2871|2841|2840|101368
1584731700000|2020-03-20 19:15:00|2860|2852|2832|2830|2860|2856|2831|2825|84748
1584732000000|2020-03-20 19:20:00|2834|2831|2790|2784|2845|2843|2781|2780|233450
1584732300000|2020-03-20 19:25:00|2794|2788|2800|2792|2821|2819|2753|2752|264491
1584732600000|2020-03-20 19:30:00|2799|2793|2851|2850|2855|2852|2793|2792|103280
1584732900000|2020-03-20 19:35:00|2852|2849|2801|2798|2852|2849|2787|2786|203158
1584733200000|2020-03-20 19:40:00|2800|2797|2799|2794|2827|2813|2787|2786|138741
1584733500000|2020-03-20 19:45:00|2798|2797|2818|2812|2824|2819|2788|2787|122115
1584733800000|2020-03-20 19:50:00|2820|2817|2848|2842|2850|2847|2793|2792|319025
1584734100000|2020-03-20 19:55:00|2849|2844|2815|2813|2850|2845|2781|2780|718252
1584970200000|2020-03-23 13:30:00|2858|2850|2854|2840|2880|2870|2811|2805|241633
1584970500000|2020-03-23 13:35:00|2859|2841|2894|2885|2897|2889|2842|2833|178768
1584970800000|2020-03-23 13:40:00|2890|2889|2836|2794|2894|2890|2791|2784|355501
1584971100000|2020-03-23 13:45:00|2821|2802|2800|2788|2844|2836|2767|2760|336994
1584971400000|2020-03-23 13:50:00|2799|2785|2841|2830|2849|2842|2764|2758|224941
1584971700000|2020-03-23 13:55:00|2842|2831|2840|2831|2849|2848|2822|2813|136668
1584972000000|2020-03-23 14:00:00|2845|2832|2871|2862|2880|2876|2827|2818|151582
1584972300000|2020-03-23 14:05:00|2872|2863|2865|2854|2887|2881|2854|2851|159293
1584972600000|2020-03-23 14:10:00|2864|2855|2870|2864|2880|2873|2858|2851|116157
1584972900000|2020-03-23 14:15:00|2874|2867|2882|2871|2887|2885|2859|2850|169945
1584973200000|2020-03-23 14:20:00|2881|2875|2937|2932|2945|2940|2877|2875|271272
1584973500000|2020-03-23 14:25:00|2940|2937|2932|2928|2945|2940|2906|2904|181165
1584973800000|2020-03-23 14:30:00|2939|2929|2937|2928|2983|2977|2927|2923|244873
1584974100000|2020-03-23 14:35:00|2930|2927|2916|2908|2937|2929|2881|2878|197587
1584974400000|2020-03-23 14:40:00|2920|2909|2936|2931|2937|2935|2913|2902|152166
1584974700000|2020-03-23 14:45:00|2934|2930|2912|2906|2936|2933|2901|2900|97977
1584975000000|2020-03-23 14:50:00|2909|2905|2904|2896|2919|2909|2900|2895|75323
1584975300000|2020-03-23 14:55:00|2910|2900|2894|2885|2910|2901|2872|2870|86715
1584975600000|2020-03-23 15:00:00|2893|2887|2889|2884|2898|2891|2872|2866|64891
1584975900000|2020-03-23 15:05:00|2887|2883|2901|2895|2913|2905|2882|2878|88371
1584976200000|2020-03-23 15:10:00|2899|2896|2869|2863|2899|2896|2866|2861|84207
1584976500000|2020-03-23 15:15:00|2868|2865|2883|2876|2898|2890|2865|2863|99490
1584976800000|2020-03-23 15:20:00|2881|2872|2820|2815|2881|2872|2807|2801|205339
1584977100000|2020-03-23 15:25:00|2821|2810|2796|2790|2828|2821|2782|2780|122597
1584977400000|2020-03-23 15:30:00|2794|2791|2814|2805|2831|2828|2794|2790|176613
1584977700000|2020-03-23 15:35:00|2812|2808|2795|2790|2814|2809|2788|2782|114946
1584978000000|2020-03-23 15:40:00|2793|2788|2749|2740|2799|2793|2732|2727|234812
1584978300000|2020-03-23 15:45:00|2748|2744|2740|2731|2774|2760|2719|2714|225531
1584978600000|2020-03-23 15:50:00|2739|2728|2771|2762|2771|2764|2722|2715|144510
1584978900000|2020-03-23 15:55:00|2770|2764|2753|2745|2781|2769|2735|2731|112842
1584979200000|2020-03-23 16:00:00|2759|2752|2754|2748|2767|2758|2732|2730|83655
1584979500000|2020-03-23 16:05:00|2753|2753|2739|2735|2754|2753|2738|2733|54645
1584979800000|2020-03-23 16:10:00|2738|2733|2760|2753|2774|2770|2724|2721|85857
1584980100000|2020-03-23 16:15:00|2756|2754|2777|2769|2789|2783|2745|2740|79203
1584980400000|2020-03-23 16:20:00|2776|2770|2769|2762|2786|2778|2757|2752|83108
1584980700000|2020-03-23 16:25:00|2768|2763|2770|2765|2788|2775|2752|2745|108630
1584981000000|2020-03-23 16:30:00|2772|2766|2769|2761|2788|2783|2757|2752|44166
1584981300000|2020-03-23 16:35:00|2770|2762|2770|2760|2780|2773|2758|2752|100933
1584981600000|2020-03-23 16:40:00|2769|2761|2775|2772|2782|2778|2766|2760|100406
1584981900000|2020-03-23 16:45:00|2774|2770|2805|2802|2808|2802|2770|2763|99586
1584982200000|2020-03-23 16:50:00|2803|2800|2770|2760|2806|2803|2756|2752|107143
1584982500000|2020-03-23 16:55:00|2769|2761|2775|2768|2794|2790|2768|2761|74140
1584982800000|2020-03-23 17:00:00|2776|2771|2772|2770|2784|2777|2751|2747|115007
1584983100000|2020-03-23 17:05:00|2773|2771|2789|2781|2789|2785|2768|2764|68704
1584983400000|2020-03-23 17:10:00|2793|2782|2793|2787|2799|2796|2777|2766|154626
1584983700000|2020-03-23 17:15:00|2788|2788|2781|2775|2795|2790|2776|2770|90441
1584984000000|2020-03-23 17:20:00|2782|2780|2761|2750|2785|2780|2741|2738|93561
1584984300000|2020-03-23 17:25:00|2760|2751|2761|2755|2781|2773|2755|2750|50340
1584984600000|2020-03-23 17:30:00|2759|2756|2754|2750|2771|2764|2736|2731|56790
1584984900000|2020-03-23 17:35:00|2757|2752|2738|2734|2757|2752|2734|2731|40247
1584985200000|2020-03-23 17:40:00|2736|2732|2726|2720|2750|2743|2724|2720|78468
1584985500000|2020-03-23 17:45:00|2727|2722|2761|2752|2769|2758|2727|2722|80071
1584985800000|2020-03-23 17:50:00|2760|2751|2740|2735|2760|2751|2731|2726|57702
1584986100000|2020-03-23 17:55:00|2739|2731|2737|2730|2740|2735|2725|2721|80201
1584986400000|2020-03-23 18:00:00|2736|2731|2724|2718|2736|2732|2703|2702|115229
1584986700000|2020-03-23 18:05:00|2720|2715|2712|2705|2739|2734|2712|2705|58365
1584987000000|2020-03-23 18:10:00|2709|2702|2726|2720|2739|2730|2704|2702|42758
1584987300000|2020-03-23 18:15:00|2725|2721|2736|2729|2756|2749|2723|2717|46681
1584987600000|2020-03-23 18:20:00|2733|2728|2724|2717|2735|2728|2710|2704|59153
1584987900000|2020-03-23 18:25:00|2723|2716|2731|2717|2743|2736|2712|2705|73660
1584988200000|2020-03-23 18:30:00|2730|2718|2725|2716|2731|2724|2714|2710|42499
1584988500000|2020-03-23 18:35:00|2729|2719|2726|2720|2736|2728|2717|2712|33921
1584988800000|2020-03-23 18:40:00|2727|2723|2716|2710|2733|2727|2712|2710|60414
1584989100000|2020-03-23 18:45:00|2715|2709|2715|2710|2717|2712|2703|2701|82088
1584989400000|2020-03-23 18:50:00|2714|2705|2665|2661|2715|2707|2665|2660|260280
1584989700000|2020-03-23 18:55:00|2664|2662|2640|2634|2665|2662|2628|2626|207425
1584990000000|2020-03-23 19:00:00|2642|2635|2670|2661|2680|2674|2637|2630|142764
1584990300000|2020-03-23 19:05:00|2666|2662|2661|2652|2680|2676|2655|2650|61022
1584990600000|2020-03-23 19:10:00|2660|2653|2647|2640|2670|2666|2640|2636|78469
1584990900000|2020-03-23 19:15:00|2646|2645|2666|2661|2667|2661|2644|2640|67589
1584991200000|2020-03-23 19:20:00|2667|2660|2659|2654|2670|2668|2655|2651|61112
1584991500000|2020-03-23 19:25:00|2658|2657|2669|2663|2690|2682|2656|2651|80924
1584991800000|2020-03-23 19:30:00|2667|2665|2655|2651|2677|2668|2650|2646|66077
1584992100000|2020-03-23 19:35:00|2654|2650|2659|2655|2672|2669|2651|2648|63357
1584992400000|2020-03-23 19:40:00|2660|2656|2678|2672|2678|2672|2655|2652|75242
1584992700000|2020-03-23 19:45:00|2677|2673|2658|2652|2686|2683|2649|2646|105096
1584993000000|2020-03-23 19:50:00|2657|2653|2657|2653|2669|2662|2655|2651|104930
1584993300000|2020-03-23 19:55:00|2656|2652|2657|2653|2659|2656|2629|2625|265072
1585056600000|2020-03-24 13:30:00|2705|2688|2650|2641|2725|2717|2646|2640|333099
1585056900000|2020-03-24 13:35:00|2648|2645|2511|2503|2660|2650|2507|2501|749416
1585057200000|2020-03-24 13:40:00|2508|2502|2437|2436|2511|2510|2437|2436|224265
1585057500000|2020-03-24 13:45:00|2463|2446|2518|2510|2559|2551|2440|2438|549526
1585057800000|2020-03-24 13:50:00|2520|2514|2447|2439|2535|2527|2442|2437|468448
1585058100000|2020-03-24 13:55:00|2444|2438|2513|2508|2540|2531|2440|2437|476571
1585058400000|2020-03-24 14:00:00|2514|2509|2520|2511|2540|2533|2498|2495|321955
1585058700000|2020-03-24 14:05:00|2518|2510|2517|2516|2536|2531|2513|2510|248142
1585059000000|2020-03-24 14:10:00|2518|2515|2486|2480|2518|2515|2479|2476|266142
1585059300000|2020-03-24 14:15:00|2485|2481|2525|2523|2527|2524|2480|2476|209490
1585059600000|2020-03-24 14:20:00|2526|2524|2548|2543|2568|2565|2525|2523|310130
1585059900000|2020-03-24 14:25:00|2546|2544|2538|2530|2556|2554|2530|2525|205190
1585060200000|2020-03-24 14:30:00|2532|2531|2508|2503|2538|2533|2506|2503|164439
1585060500000|2020-03-24 14:35:00|2510|2505|2514|2510|2525|2520|2503|2501|116220
1585060800000|2020-03-24 14:40:00|2515|2511|2530|2527|2539|2536|2515|2511|161257
1585061100000|2020-03-24 14:45:00|2529|2526|2514|2511|2536|2531|2512|2505|191201
1585061400000|2020-03-24 14:50:00|2513|2510|2488|2485|2514|2511|2473|2470|229183
1585061700000|2020-03-24 14:55:00|2487|2483|2480|2475|2499|2493|2479|2475|150342
1585062000000|2020-03-24 15:00:00|2479|2476|2476|2472|2505|2502|2476|2472|139519
1585062300000|2020-03-24 15:05:00|2477|2474|2468|2464|2484|2479|2438|2436|307803
1585062600000|2020-03-24 15:10:00|2467|2465|2493|2486|2499|2493|2466|2461|139563
1585062900000|2020-03-24 15:15:00|2492|2488|2488|2480|2496|2494|2477|2472|148992
1585063200000|2020-03-24 15:20:00|2487|2484|2500|2493|2520|2519|2487|2480|141084
1585063500000|2020-03-24 15:25:00|2503|2496|2512|2502|2519|2516|2499|2496|73176
1585063800000|2020-03-24 15:30:00|2511|2505|2498|2492|2511|2506|2483|2480|67756
1585064100000|2020-03-24 15:35:00|2499|2495|2495|2490|2506|2500|2489|2485|47121
1585064400000|2020-03-24 15:40:00|2494|2489|2493|2486|2501|2499|2482|2480|86212
1585064700000|2020-03-24 15:45:00|2489|2487|2490|2486|2506|2498|2484|2480|162589
1585065000000|2020-03-24 15:50:00|2493|2488|2500|2496|2505|2501|2486|2480|83507
1585065300000|2020-03-24 15:55:00|2501|2498|2498|2493|2502|2499|2488|2485|48992
1585065600000|2020-03-24 16:00:00|2497|2495|2474|2470|2498|2495|2462|2460|133459
1585065900000|2020-03-24 16:05:00|2477|2471|2465|2463|2478|2475|2463|2460|72720
1585066200000|2020-03-24 16:10:00|2466|2464|2480|2474|2484|2481|2465|2460|103604
1585066500000|2020-03-24 16:15:00|2478|2475|2487|2484|2493|2488|2478|2475|57127
1585066800000|2020-03-24 16:20:00|2486|2485|2480|2476|2493|2490|2479|2476|71638
1585067100000|2020-03-24 16:25:00|2479|2478|2489|2485|2489|2485|2476|2471|58751
1585067400000|2020-03-24 16:30:00|2488|2486|2473|2469|2488|2487|2470|2467|55703
1585067700000|2020-03-24 16:35:00|2471|2467|2481|2476|2492|2488|2466|2460|78393
1585068000000|2020-03-24 16:40:00|2479|2477|2499|2487|2500|2496|2477|2470|73313
1585068300000|2020-03-24 16:45:00|2495|2489|2522|2517|2528|2523|2491|2483|126829
1585068600000|2020-03-24 16:50:00|2519|2516|2519|2512|2530|2527|2513|2505|90202
1585068900000|2020-03-24 16:55:00|2516|2510|2499|2497|2520|2519|2496|2494|82883
1585069200000|2020-03-24 17:00:00|2500|2496|2519|2516|2519|2517|2500|2495|66311
1585069500000|2020-03-24 17:05:00|2518|2515|2517|2512|2524|2522|2513|2510|92113
1585069800000|2020-03-24 17:10:00|2516|2511|2505|2500|2518|2516|2503|2498|88553
1585070100000|2020-03-24 17:15:00|2504|2501|2503|2498|2510|2508|2502|2497|31516
1585070400000|2020-03-24 17:20:00|2502|2501|2497|2492|2503|2501|2483|2480|109412
1585070700000|2020-03-24 17:25:00|2498|2496|2511|2506|2520|2516|2498|2492|62665
1585071000000|2020-03-24 17:30:00|2509|2503|2508|2506|2514|2513|2504|2500|32710
1585071300000|2020-03-24 17:35:00|2507|2501|2508|2506|2510|2507|2505|2501|27713
1585071600000|2020-03-24 17:40:00|2510|2507|2506|2501|2514|2512|2496|2494|66978
1585071900000|2020-03-24 17:45:00|2509|2500|2517|2509|2522|2516|2501|2497|62405
1585072200000|2020-03-24 17:50:00|2515|2510|2508|2503|2516|2514|2501|2500|48836
1585072500000|2020-03-24 17:55:00|2506|2504|2511|2505|2515|2512|2503|2500|26119
1585072800000|2020-03-24 18:00:00|2514|2510|2520|2514|2522|2520|2510|2509|61727
1585073100000|2020-03-24 18:05:00|2518|2515|2514|2510|2527|2524|2514|2510|49724
1585073400000|2020-03-24 18:10:00|2515|2512|2528|2526|2528|2526|2508|2503|57483
1585073700000|2020-03-24 18:15:00|2527|2525|2540|2535|2547|2542|2526|2522|80017
1585074000000|2020-03-24 18:20:00|2541|2539|2537|2533|2541|2539|2530|2526|53050
1585074300000|2020-03-24 18:25:00|2540|2535|2545|2540|2546|2544|2536|2530|51783
1585074600000|2020-03-24 18:30:00|2543|2535|2548|2541|2549|2546|2537|2531|39766
1585074900000|2020-03-24 18:35:00|2547|2544|2569|2564|2575|2572|2547|2544|92630
1585075200000|2020-03-24 18:40:00|2567|2566|2569|2565|2570|2568|2548|2541|78119
1585075500000|2020-03-24 18:45:00|2567|2567|2580|2575|2585|2581|2567|2560|91097
1585075800000|2020-03-24 18:50:00|2578|2577|2616|2601|2625|2622|2578|2577|153806
1585076100000|2020-03-24 18:55:00|2605|2602|2604|2600|2620|2615|2599|2591|104158
1585076400000|2020-03-24 19:00:00|2602|2594|2578|2572|2603|2599|2560|2557|108890
1585076700000|2020-03-24 19:05:00|2575|2573|2582|2579|2585|2580|2567|2566|36064
1585077000000|2020-03-24 19:10:00|2581|2578|2575|2571|2582|2579|2572|2566|43647
1585077300000|2020-03-24 19:15:00|2574|2570|2569|2563|2575|2572|2549|2544|62241
1585077600000|2020-03-24 19:20:00|2570|2566|2555|2550|2575|2572|2553|2550|49399
1585077900000|2020-03-24 19:25:00|2553|2547|2560|2557|2568|2562|2550|2543|46371
1585078200000|2020-03-24 19:30:00|2561|2558|2544|2539|2563|2561|2539|2537|65165
1585078500000|2020-03-24 19:35:00|2547|2540|2552|2548|2560|2556|2545|2540|60703
1585078800000|2020-03-24 19:40:00|2551|2549|2541|2540|2555|2552|2541|2540|84426
1585079100000|2020-03-24 19:45:00|2544|2542|2548|2545|2552|2550|2533|2531|103167
1585079400000|2020-03-24 19:50:00|2550|2547|2549|2547|2551|2550|2542|2535|120783
1585079700000|2020-03-24 19:55:00|2550|2548|2582|2571|2590|2587|2549|2547|322215
1585143000000|2020-03-25 13:30:00|2500|2490|2559|2553|2570|2558|2485|2478|229983
1585143300000|2020-03-25 13:35:00|2560|2557|2590|2576|2590|2581|2556|2536|224334
1585143600000|2020-03-25 13:40:00|2589|2577|2590|2582|2598|2595|2562|2556|323324
1585143900000|2020-03-25 13:45:00|2589|2587|2618|2615|2624|2622|2584|2580|206577
1585144200000|2020-03-25 13:50:00|2619|2616|2582|2577|2622|2619|2573|2569|258069
1585144500000|2020-03-25 13:55:00|2584|2570|2549|2540|2584|2572|2525|2519|172508
1585144800000|2020-03-25 14:00:00|2554|2541|2553|2544|2584|2575|2540|2531|117155
1585145100000|2020-03-25 14:05:00|2552|2545|2569|2565|2570|2565|2547|2544|130271
1585145400000|2020-03-25 14:10:00|2568|2563|2575|2573|2575|2573|2547|2546|91921
1585145700000|2020-03-25 14:15:00|2574|2571|2561|2555|2575|2571|2552|2550|87413
1585146000000|2020-03-25 14:20:00|2560|2556|2556|2551|2575|2571|2553|2550|70269
1585146300000|2020-03-25 14:25:00|2557|2550|2562|2558|2573|2568|2550|2546|54790
1585146600000|2020-03-25 14:30:00|2561|2555|2555|2552|2568|2565|2550|2546|62376
1585146900000|2020-03-25 14:35:00|2554|2551|2559|2552|2569|2566|2551|2547|48855
1585147200000|2020-03-25 14:40:00|2558|2555|2560|2550|2570|2566|2551|2549|52075
1585147500000|2020-03-25 14:45:00|2562|2551|2624|2620|2625|2622|2562|2551|199165
1585147800000|2020-03-25 14:50:00|2625|2622|2660|2652|2662|2658|2625|2620|334476
1585148100000|2020-03-25 14:55:00|2659|2653|2632|2629|2660|2656|2627|2625|175452
1585148400000|2020-03-25 15:00:00|2633|2630|2644|2636|2644|2638|2606|2600|117131
1585148700000|2020-03-25 15:05:00|2645|2638|2653|2650|2653|2650|2633|2627|104673
1585149000000|2020-03-25 15:10:00|2654|2649|2659|2652|2678|2674|2649|2642|173903
1585149300000|2020-03-25 15:15:00|2658|2651|2685|2680|2685|2681|2650|2648|128762
1585149600000|2020-03-25 15:20:00|2683|2679|2737|2727|2738|2733|2679|2672|225581
1585149900000|2020-03-25 15:25:00|2730|2735|2745|2735|2764|2760|2726|2716|226346
1585150200000|2020-03-25 15:30:00|2744|2736|2725|2716|2745|2736|2693|2690|219865
1585150500000|2020-03-25 15:35:00|2723|2717|2699|2690|2725|2721|2679|2673|149832
1585150800000|2020-03-25 15:40:00|2698|2694|2694|2685|2708|2701|2683|2680|65254
1585151100000|2020-03-25 15:45:00|2693|2688|2705|2701|2708|2705|2681|2676|76991
1585151400000|2020-03-25 15:50:00|2704|2702|2707|2700|2715|2710|2692|2689|110757
1585151700000|2020-03-25 15:55:00|2706|2702|2704|2703|2720|2716|2694|2687|84427
1585152000000|2020-03-25 16:00:00|2703|2699|2721|2716|2730|2723|2700|2699|110030
1585152300000|2020-03-25 16:05:00|2720|2718|2720|2711|2723|2720|2715|2710|64515
1585152600000|2020-03-25 16:10:00|2719|2712|2720|2717|2720|2719|2710|2707|73423
1585152900000|2020-03-25 16:15:00|2718|2714|2717|2712|2720|2718|2715|2712|49150
1585153200000|2020-03-25 16:20:00|2715|2714|2711|2705|2717|2714|2704|2702|102827
1585153500000|2020-03-25 16:25:00|2708|2708|2710|2706|2714|2713|2703|2700|50260
1585153800000|2020-03-25 16:30:00|2709|2708|2710|2707|2712|2711|2696|2691|108901
1585154100000|2020-03-25 16:35:00|2712|2708|2720|2715|2723|2721|2702|2696|82678
1585154400000|2020-03-25 16:40:00|2718|2717|2708|2705|2718|2717|2705|2700|23496
1585154700000|2020-03-25 16:45:00|2709|2706|2715|2712|2720|2717|2709|2706|50519
1585155000000|2020-03-25 16:50:00|2714|2713|2739|2732|2745|2742|2714|2710|91355
1585155300000|2020-03-25 16:55:00|2737|2733|2736|2732|2740|2735|2726|2719|65825
1585155600000|2020-03-25 17:00:00|2734|2730|2757|2751|2760|2757|2731|2729|95310
1585155900000|2020-03-25 17:05:00|2759|2755|2763|2758|2774|2771|2757|2755|111986
1585156200000|2020-03-25 17:10:00|2769|2760|2760|2755|2770|2768|2754|2750|60144
1585156500000|2020-03-25 17:15:00|2758|2753|2776|2767|2779|2775|2756|2752|83288
1585156800000|2020-03-25 17:20:00|2775|2768|2784|2780|2784|2781|2766|2760|57441
1585157100000|2020-03-25 17:25:00|2785|2782|2790|2786|2795|2791|2775|2770|98678
1585157400000|2020-03-25 17:30:00|2792|2790|2798|2797|2798|2797|2783|2776|111352
1585157700000|2020-03-25 17:35:00|2797|2796|2792|2786|2798|2796|2784|2778|52530
1585158000000|2020-03-25 17:40:00|2791|2784|2781|2775|2791|2784|2770|2766|77355
1585158300000|2020-03-25 17:45:00|2780|2772|2757|2753|2784|2779|2751|2750|73124
1585158600000|2020-03-25 17:50:00|2755|2750|2754|2750|2756|2751|2737|2725|107882
1585158900000|2020-03-25 17:55:00|2755|2753|2760|2754|2779|2776|2751|2746|121330
1585159200000|2020-03-25 18:00:00|2761|2757|2761|2759|2779|2776|2756|2750|75513
1585159500000|2020-03-25 18:05:00|2767|2761|2740|2734|2771|2764|2728|2722|72899
1585159800000|2020-03-25 18:10:00|2738|2735|2746|2743|2748|2743|2737|2729|43755
1585160100000|2020-03-25 18:15:00|2748|2745|2747|2742|2750|2747|2738|2735|33496
1585160400000|2020-03-25 18:20:00|2749|2743|2727|2721|2750|2747|2723|2716|61346
1585160700000|2020-03-25 18:25:00|2731|2722|2730|2725|2736|2729|2708|2702|49813
1585161000000|2020-03-25 18:30:00|2728|2726|2740|2735|2745|2740|2725|2721|60226
1585161300000|2020-03-25 18:35:00|2744|2736|2743|2728|2749|2745|2732|2725|41437
1585161600000|2020-03-25 18:40:00|2742|2729|2736|2733|2748|2743|2732|2726|34772
1585161900000|2020-03-25 18:45:00|2739|2734|2727|2719|2748|2745|2722|2717|55038
1585162200000|2020-03-25 18:50:00|2726|2718|2736|2731|2736|2732|2718|2710|39422
1585162500000|2020-03-25 18:55:00|2739|2733|2737|2731|2744|2741|2732|2727|43382
1585162800000|2020-03-25 19:00:00|2735|2730|2758|2757|2764|2761|2735|2730|82786
1585163100000|2020-03-25 19:05:00|2757|2756|2760|2757|2765|2761|2745|2740|76616
1585163400000|2020-03-25 19:10:00|2759|2756|2766|2757|2776|2774|2750|2744|151505
1585163700000|2020-03-25 19:15:00|2767|2758|2751|2744|2770|2766|2748|2739|50163
1585164000000|2020-03-25 19:20:00|2750|2746|2730|2722|2763|2758|2727|2722|56514
1585164300000|2020-03-25 19:25:00|2729|2723|2712|2706|2739|2734|2708|2704|67643
1585164600000|2020-03-25 19:30:00|2710|2707|2688|2684|2716|2714|2688|2684|79641
1585164900000|2020-03-25 19:35:00|2686|2683|2688|2684|2698|2693|2685|2683|59447
1585165200000|2020-03-25 19:40:00|2689|2686|2700|2696|2707|2703|2689|2686|42863
1585165500000|2020-03-25 19:45:00|2699|2698|2679|2670|2708|2701|2670|2666|81210
1585165800000|2020-03-25 19:50:00|2680|2671|2685|2681|2693|2685|2670|2666|116263
1585166100000|2020-03-25 19:55:00|2686|2682|2713|2712|2725|2722|2686|2681|178849
1585229400000|2020-03-26 13:30:00|2775|2760|2840|2835|2850|2848|2773|2760|207245
1585229700000|2020-03-26 13:35:00|2842|2834|2809|2803|2849|2843|2805|2800|138711
1585230000000|2020-03-26 13:40:00|2810|2806|2818|2811|2835|2828|2810|2803|57883
1585230300000|2020-03-26 13:45:00|2819|2813|2820|2816|2830|2830|2815|2811|141180
1585230600000|2020-03-26 13:50:00|2822|2817|2786|2783|2822|2818|2765|2758|158402
1585230900000|2020-03-26 13:55:00|2787|2784|2829|2825|2830|2829|2783|2777|141432
1585231200000|2020-03-26 14:00:00|2830|2826|2826|2816|2835|2830|2820|2811|91600
1585231500000|2020-03-26 14:05:00|2822|2817|2842|2839|2842|2841|2820|2816|106067
1585231800000|2020-03-26 14:10:00|2841|2840|2804|2795|2842|2840|2793|2784|81760
1585232100000|2020-03-26 14:15:00|2803|2796|2815|2802|2820|2813|2788|2785|103409
1585232400000|2020-03-26 14:20:00|2811|2803|2813|2808|2815|2810|2805|2801|46577
1585232700000|2020-03-26 14:25:00|2812|2805|2826|2820|2828|2823|2811|2805|78955
1585233000000|2020-03-26 14:30:00|2825|2823|2833|2826|2839|2836|2825|2820|66496
1585233300000|2020-03-26 14:35:00|2835|2827|2820|2815|2839|2835|2814|2811|67558
1585233600000|2020-03-26 14:40:00|2823|2816|2829|2824|2830|2825|2814|2810|48680
1585233900000|2020-03-26 14:45:00|2827|2825|2834|2826|2835|2832|2820|2812|48332
1585234200000|2020-03-26 14:50:00|2830|2825|2849|2836|2852|2849|2828|2825|203430
1585234500000|2020-03-26 14:55:00|2848|2837|2865|2860|2875|2873|2848|2836|154411
1585234800000|2020-03-26 15:00:00|2863|2861|2855|2846|2863|2861|2834|2828|54443
1585235100000|2020-03-26 15:05:00|2853|2847|2822|2815|2855|2850|2814|2810|77551
1585235400000|2020-03-26 15:10:00|2821|2816|2834|2827|2842|2835|2821|2815|34770
1585235700000|2020-03-26 15:15:00|2832|2828|2836|2831|2836|2833|2820|2815|33137
1585236000000|2020-03-26 15:20:00|2834|2825|2839|2834|2849|2840|2833|2825|34329
1585236300000|2020-03-26 15:25:00|2840|2835|2864|2856|2864|2860|2840|2835|57187
1585236600000|2020-03-26 15:30:00|2863|2855|2857|2852|2865|2863|2849|2843|57913
1585236900000|2020-03-26 15:35:00|2858|2854|2860|2854|2860|2855|2834|2831|52687
1585237200000|2020-03-26 15:40:00|2862|2852|2861|2856|2875|2872|2859|2852|75813
1585237500000|2020-03-26 15:45:00|2862|2857|2865|2859|2870|2868|2861|2856|61839
1585237800000|2020-03-26 15:50:00|2867|2860|2870|2867|2880|2876|2861|2855|49574
1585238100000|2020-03-26 15:55:00|2869|2866|2857|2852|2869|2866|2849|2845|31267
1585238400000|2020-03-26 16:00:00|2856|2850|2829|2823|2857|2854|2827|2823|33602
1585238700000|2020-03-26 16:05:00|2827|2820|2832|2825|2837|2830|2807|2803|44395
1585239000000|2020-03-26 16:10:00|2831|2823|2819|2810|2834|2831|2807|2805|27648
1585239300000|2020-03-26 16:15:00|2818|2811|2793|2786|2818|2811|2784|2777|105452
1585239600000|2020-03-26 16:20:00|2792|2787|2815|2808|2818|2808|2792|2786|59506
1585239900000|2020-03-26 16:25:00|2814|2810|2813|2806|2825|2822|2807|2806|55954
1585240200000|2020-03-26 16:30:00|2812|2807|2818|2806|2821|2817|2808|2800|38135
1585240500000|2020-03-26 16:35:00|2817|2807|2807|2798|2818|2814|2798|2792|32169
1585240800000|2020-03-26 16:40:00|2806|2800|2820|2810|2825|2819|2801|2797|41625
1585241100000|2020-03-26 16:45:00|2818|2811|2825|2819|2834|2830|2814|2807|56287
1585241400000|2020-03-26 16:50:00|2824|2820|2834|2825|2843|2840|2824|2820|46126
1585241700000|2020-03-26 16:55:00|2833|2827|2827|2820|2839|2835|2825|2815|36968
1585242000000|2020-03-26 17:00:00|2825|2821|2822|2817|2825|2821|2818|2812|17860
1585242300000|2020-03-26 17:05:00|2819|2816|2802|2795|2822|2817|2797|2790|52596
1585242600000|2020-03-26 17:10:00|2801|2796|2817|2810|2818|2813|2797|2795|39087
1585242900000|2020-03-26 17:15:00|2816|2805|2827|2820|2830|2829|2806|2800|81823
1585243200000|2020-03-26 17:20:00|2826|2823|2827|2822|2830|2826|2821|2813|35484
1585243500000|2020-03-26 17:25:00|2824|2821|2828|2823|2830|2825|2821|2812|23358
1585243800000|2020-03-26 17:30:00|2827|2825|2818|2810|2839|2832|2793|2790|48455
1585244100000|2020-03-26 17:35:00|2817|2809|2809|2802|2817|2809|2798|2792|30324
1585244400000|2020-03-26 17:40:00|2808|2801|2803|2795|2820|2811|2803|2794|43623
1585244700000|2020-03-26 17:45:00|2802|2794|2814|2809|2817|2809|2802|2794|18661
1585245000000|2020-03-26 17:50:00|2815|2810|2798|2793|2815|2811|2796|2790|36105
1585245300000|2020-03-26 17:55:00|2801|2794|2798|2792|2805|2802|2790|2787|22418
1585245600000|2020-03-26 18:00:00|2799|2796|2778|2773|2802|2799|2775|2772|69703
1585245900000|2020-03-26 18:05:00|2777|2775|2771|2767|2784|2777|2762|2760|35045
1585246200000|2020-03-26 18:10:00|2770|2766|2778|2772|2780|2775|2764|2760|33457
1585246500000|2020-03-26 18:15:00|2777|2770|2780|2770|2780|2776|2769|2760|27464
1585246800000|2020-03-26 18:20:00|2779|2771|2783|2777|2790|2786|2775|2770|24517
1585247100000|2020-03-26 18:25:00|2782|2780|2793|2787|2793|2790|2782|2777|29985
1585247400000|2020-03-26 18:30:00|2797|2792|2798|2790|2800|2797|2792|2784|24391
1585247700000|2020-03-26 18:35:00|2797|2791|2797|2787|2800|2794|2787|2780|20223
1585248000000|2020-03-26 18:40:00|2796|2786|2797|2785|2800|2794|2788|2783|32887
1585248300000|2020-03-26 18:45:00|2796|2786|2790|2782|2798|2794|2789|2775|15560
1585248600000|2020-03-26 18:50:00|2791|2780|2794|2786|2795|2790|2783|2780|23263
1585248900000|2020-03-26 18:55:00|2790|2785|2791|2784|2798|2794|2788|2781|12450
1585249200000|2020-03-26 19:00:00|2790|2788|2791|2787|2797|2793|2790|2783|16662
1585249500000|2020-03-26 19:05:00|2790|2788|2786|2776|2795|2790|2769|2763|35360
1585249800000|2020-03-26 19:10:00|2785|2777|2792|2783|2795|2790|2784|2776|10464
1585250100000|2020-03-26 19:15:00|2790|2784|2791|2784|2795|2790|2790|2780|18424
1585250400000|2020-03-26 19:20:00|2792|2788|2786|2778|2793|2790|2778|2772|68420
1585250700000|2020-03-26 19:25:00|2785|2777|2788|2780|2790|2786|2774|2770|29850
1585251000000|2020-03-26 19:30:00|2789|2781|2789|2780|2790|2785|2782|2772|24205
1585251300000|2020-03-26 19:35:00|2788|2781|2769|2763|2789|2786|2769|2763|38682
1585251600000|2020-03-26 19:40:00|2770|2766|2772|2766|2780|2775|2763|2760|50815
1585251900000|2020-03-26 19:45:00|2771|2767|2764|2759|2772|2767|2760|2756|46423
1585252200000|2020-03-26 19:50:00|2769|2763|2778|2766|2782|2777|2763|2756|76727
1585252500000|2020-03-26 19:55:00|2779|2769|2793|2791|2796|2795|2765|2763|191657
1585315800000|2020-03-27 13:30:00|2836|2820|2849|2841|2849|2845|2804|2800|148945
1585316100000|2020-03-27 13:35:00|2850|2848|2891|2883|2914|2912|2849|2840|352923
1585316400000|2020-03-27 13:40:00|2894|2884|2870|2864|2900|2899|2865|2855|158237
1585316700000|2020-03-27 13:45:00|2869|2861|2870|2851|2874|2867|2798|2795|327495
1585317000000|2020-03-27 13:50:00|2869|2852|2910|2904|2914|2912|2859|2851|260723
1585317300000|2020-03-27 13:55:00|2909|2901|2944|2940|2947|2944|2901|2896|302491
1585317600000|2020-03-27 14:00:00|2942|2939|2934|2929|2942|2940|2919|2910|162609
1585317900000|2020-03-27 14:05:00|2935|2927|2949|2943|2950|2947|2932|2927|139840
1585318200000|2020-03-27 14:10:00|2950|2944|2937|2930|2958|2957|2924|2919|195846
1585318500000|2020-03-27 14:15:00|2935|2931|2920|2915|2940|2938|2910|2904|141289
1585318800000|2020-03-27 14:20:00|2917|2914|2917|2910|2945|2942|2905|2900|154916
1585319100000|2020-03-27 14:25:00|2915|2912|2908|2904|2929|2920|2904|2901|73222
1585319400000|2020-03-27 14:30:00|2909|2903|2916|2913|2921|2920|2905|2902|73436
1585319700000|2020-03-27 14:35:00|2914|2910|2920|2917|2920|2917|2895|2890|85739
1585320000000|2020-03-27 14:40:00|2919|2915|2938|2928|2940|2937|2917|2915|107806
1585320300000|2020-03-27 14:45:00|2933|2929|2945|2941|2949|2947|2933|2929|114769
1585320600000|2020-03-27 14:50:00|2944|2940|2943|2938|2947|2945|2935|2931|85327
1585320900000|2020-03-27 14:55:00|2942|2939|2941|2938|2947|2942|2936|2931|82146
1585321200000|2020-03-27 15:00:00|2940|2935|2925|2923|2941|2938|2908|2902|97483
1585321500000|2020-03-27 15:05:00|2929|2924|2931|2927|2935|2930|2912|2907|88944
1585321800000|2020-03-27 15:10:00|2929|2926|2939|2936|2939|2937|2927|2923|46787
1585322100000|2020-03-27 15:15:00|2938|2935|2930|2920|2940|2938|2927|2920|65557
1585322400000|2020-03-27 15:20:00|2929|2923|2930|2924|2934|2927|2911|2907|70936
1585322700000|2020-03-27 15:25:00|2929|2925|2923|2918|2935|2933|2917|2912|47328
1585323000000|2020-03-27 15:30:00|2920|2919|2940|2935|2940|2937|2920|2919|53588
1585323300000|2020-03-27 15:35:00|2939|2934|2936|2934|2939|2935|2929|2925|53461
1585323600000|2020-03-27 15:40:00|2935|2933|2935|2931|2936|2933|2925|2921|43656
1585323900000|2020-03-27 15:45:00|2936|2932|2939|2935|2939|2937|2934|2929|42790
1585324200000|2020-03-27 15:50:00|2938|2936|2965|2960|2965|2963|2934|2930|220447
1585324500000|2020-03-27 15:55:00|2964|2961|2953|2947|2972|2969|2922|2917|166888
1585324800000|2020-03-27 16:00:00|2955|2948|2972|2967|2972|2970|2942|2941|135458
1585325100000|2020-03-27 16:05:00|2971|2966|2960|2958|2975|2973|2956|2950|131727
1585325400000|2020-03-27 16:10:00|2959|2959|2963|2962|2966|2963|2959|2956|35888
1585325700000|2020-03-27 16:15:00|2964|2963|2968|2964|2975|2972|2957|2951|80231
1585326000000|2020-03-27 16:20:00|2966|2963|2954|2950|2966|2964|2942|2939|81727
1585326300000|2020-03-27 16:25:00|2955|2952|2967|2963|2975|2973|2955|2950|73794
1585326600000|2020-03-27 16:30:00|2968|2964|2974|2972|2975|2973|2967|2964|67568
1585326900000|2020-03-27 16:35:00|2973|2973|2971|2969|2975|2974|2969|2966|44393
1585327200000|2020-03-27 16:40:00|2973|2970|2960|2958|2973|2971|2958|2952|59832
1585327500000|2020-03-27 16:45:00|2958|2957|2949|2947|2960|2959|2941|2938|67187
1585327800000|2020-03-27 16:50:00|2948|2946|2970|2968|2970|2968|2948|2946|51433
1585328100000|2020-03-27 16:55:00|2969|2967|2959|2952|2973|2972|2950|2947|116431
1585328400000|2020-03-27 17:00:00|2958|2954|2955|2952|2960|2958|2950|2948|101188
1585328700000|2020-03-27 17:05:00|2956|2953|2968|2965|2970|2968|2953|2952|43347
1585329000000|2020-03-27 17:10:00|2967|2966|2974|2973|2975|2974|2967|2964|84485
1585329300000|2020-03-27 17:15:00|2973|2972|2989|2986|2989|2986|2963|2960|176122
1585329600000|2020-03-27 17:20:00|2987|2988|2998|2996|2998|2997|2975|2973|105462
1585329900000|2020-03-27 17:25:00|2997|2997|2991|2989|2998|2997|2985|2983|82791
1585330200000|2020-03-27 17:30:00|2993|2990|2998|2996|3000|2999|2989|2985|112928
1585330500000|2020-03-27 17:35:00|2997|2995|2989|2978|2999|2997|2984|2976|72953
1585330800000|2020-03-27 17:40:00|2988|2979|2971|2968|2995|2992|2968|2966|75840
1585331100000|2020-03-27 17:45:00|2972|2970|2993|2990|2996|2994|2969|2965|93533
1585331400000|2020-03-27 17:50:00|2992|2988|2999|2997|2999|2997|2984|2980|37210
1585331700000|2020-03-27 17:55:00|3000|2998|2992|2988|3000|2999|2988|2984|96400
1585332000000|2020-03-27 18:00:00|2989|2989|2997|2993|2999|2996|2989|2983|54795
1585332300000|2020-03-27 18:05:00|2998|2994|2992|2987|3000|2999|2989|2985|218301
1585332600000|2020-03-27 18:10:00|2990|2989|3024|3020|3035|3033|2987|2985|315126
1585332900000|2020-03-27 18:15:00|3025|3022|3050|3048|3057|3054|3025|3022|270906
1585333200000|2020-03-27 18:20:00|3051|3049|3097|3094|3099|3097|3050|3047|360790
1585333500000|2020-03-27 18:25:00|3096|3096|3060|3054|3110|3108|3042|3040|464790
1585333800000|2020-03-27 18:30:00|3062|3057|3067|3064|3089|3083|3055|3050|182868
1585334100000|2020-03-27 18:35:00|3068|3065|3087|3084|3092|3089|3068|3065|116459
1585334400000|2020-03-27 18:40:00|3088|3085|3092|3090|3095|3093|3072|3068|111674
1585334700000|2020-03-27 18:45:00|3093|3092|3060|3055|3097|3094|3056|3051|174815
1585335000000|2020-03-27 18:50:00|3059|3057|3047|3042|3060|3059|3029|3025|150843
1585335300000|2020-03-27 18:55:00|3046|3044|3072|3068|3080|3077|3046|3043|144339
1585335600000|2020-03-27 19:00:00|3071|3070|3079|3077|3083|3080|3065|3060|86182
1585335900000|2020-03-27 19:05:00|3080|3078|3087|3084|3089|3086|3073|3070|117867
1585336200000|2020-03-27 19:10:00|3090|3085|3074|3070|3100|3098|3064|3062|169033
1585336500000|2020-03-27 19:15:00|3073|3069|3082|3078|3090|3086|3054|3050|109757
1585336800000|2020-03-27 19:20:00|3080|3079|3083|3078|3085|3082|3068|3065|98986
1585337100000|2020-03-27 19:25:00|3084|3080|3072|3067|3085|3083|3072|3067|85450
1585337400000|2020-03-27 19:30:00|3071|3068|3093|3089|3095|3091|3058|3054|199400
1585337700000|2020-03-27 19:35:00|3091|3088|3046|3044|3091|3088|3046|3044|119446
1585338000000|2020-03-27 19:40:00|3045|3043|3062|3058|3062|3059|3041|3039|142151
1585338300000|2020-03-27 19:45:00|3066|3060|3029|3022|3079|3074|3026|3021|164662
1585338600000|2020-03-27 19:50:00|3025|3021|3008|2999|3030|3023|2985|2982|369612
1585338900000|2020-03-27 19:55:00|3005|2998|3005|3001|3009|3004|2986|2983|325588
1585575000000|2020-03-30 13:30:00|3060|3055|3096|3090|3099|3096|3051|3050|301684
1585575300000|2020-03-30 13:35:00|3099|3091|3132|3126|3169|3166|3099|3090|458645
1585575600000|2020-03-30 13:40:00|3129|3125|3104|3096|3140|3135|3057|3053|326014
1585575900000|2020-03-30 13:45:00|3103|3097|3077|3071|3104|3100|3065|3064|214305
1585576200000|2020-03-30 13:50:00|3071|3072|3041|3032|3078|3072|3028|3025|276553
1585576500000|2020-03-30 13:55:00|3040|3033|3015|3013|3050|3046|3004|3001|248224
1585576800000|2020-03-30 14:00:00|3014|3014|3053|3046|3068|3062|3010|3006|187664
1585577100000|2020-03-30 14:05:00|3051|3045|3057|3050|3060|3058|3038|3034|135741
1585577400000|2020-03-30 14:10:00|3058|3046|3057|3051|3065|3056|3032|3030|82321
1585577700000|2020-03-30 14:15:00|3056|3053|3032|3024|3065|3056|3029|3023|97303
1585578000000|2020-03-30 14:20:00|3031|3023|2995|2991|3033|3030|2989|2985|187803
1585578300000|2020-03-30 14:25:00|2994|2986|2995|2992|3005|2999|2968|2965|178616
1585578600000|2020-03-30 14:30:00|2994|2991|2986|2976|3004|3002|2974|2968|116696
1585578900000|2020-03-30 14:35:00|2987|2977|3003|3000|3005|3003|2976|2970|119872
1585579200000|2020-03-30 14:40:00|3004|3001|2994|2986|3026|3025|2985|2980|126605
1585579500000|2020-03-30 14:45:00|2993|2985|2975|2966|2995|2989|2971|2964|111223
1585579800000|2020-03-30 14:50:00|2973|2967|2910|2902|2973|2967|2890|2885|428579
1585580100000|2020-03-30 14:55:00|2921|2906|2873|2866|2934|2930|2870|2866|205491
1585580400000|2020-03-30 15:00:00|2870|2865|2845|2841|2896|2893|2831|2827|355658
1585580700000|2020-03-30 15:05:00|2843|2840|2870|2867|2885|2879|2841|2833|157148
1585581000000|2020-03-30 15:10:00|2874|2869|2869|2865|2883|2880|2857|2852|200565
1585581300000|2020-03-30 15:15:00|2870|2866|2886|2880|2894|2892|2870|2866|163883
1585581600000|2020-03-30 15:20:00|2887|2881|2897|2894|2909|2901|2886|2881|124096
1585581900000|2020-03-30 15:25:00|2900|2891|2914|2910|2917|2915|2880|2879|71758
1585582200000|2020-03-30 15:30:00|2912|2906|2909|2906|2929|2923|2906|2901|84421
1585582500000|2020-03-30 15:35:00|2910|2907|2924|2921|2929|2923|2910|2907|53275
1585582800000|2020-03-30 15:40:00|2926|2922|2926|2920|2939|2933|2912|2910|141554
1585583100000|2020-03-30 15:45:00|2923|2919|2915|2911|2923|2919|2903|2901|66683
1585583400000|2020-03-30 15:50:00|2914|2912|2913|2908|2925|2921|2905|2901|72446
1585583700000|2020-03-30 15:55:00|2912|2912|2917|2910|2930|2924|2911|2906|78574
1585584000000|2020-03-30 16:00:00|2920|2911|2928|2920|2928|2925|2918|2910|35951
1585584300000|2020-03-30 16:05:00|2929|2926|2943|2938|2944|2938|2926|2920|45345
1585584600000|2020-03-30 16:10:00|2944|2934|2949|2937|2960|2957|2930|2928|98959
1585584900000|2020-03-30 16:15:00|2948|2936|2944|2936|2956|2949|2928|2925|43902
1585585200000|2020-03-30 16:20:00|2940|2938|2947|2942|2955|2950|2935|2927|57755
1585585500000|2020-03-30 16:25:00|2949|2943|2958|2948|2960|2956|2939|2933|100171
1585585800000|2020-03-30 16:30:00|2957|2950|2980|2976|2980|2976|2945|2940|131416
1585586100000|2020-03-30 16:35:00|2979|2979|2984|2978|3003|3002|2959|2950|164972
1585586400000|2020-03-30 16:40:00|2981|2971|2952|2945|2990|2986|2944|2942|70977
1585586700000|2020-03-30 16:45:00|2955|2948|2966|2959|2976|2975|2935|2931|119986
1585587000000|2020-03-30 16:50:00|2965|2962|2969|2960|2970|2970|2948|2944|114147
1585587300000|2020-03-30 16:55:00|2967|2962|2967|2956|2980|2977|2959|2954|71214
1585587600000|2020-03-30 17:00:00|2972|2957|2963|2958|2972|2969|2955|2950|38708
1585587900000|2020-03-30 17:05:00|2962|2957|2958|2954|2972|2969|2953|2950|26218
1585588200000|2020-03-30 17:10:00|2964|2957|2955|2950|2969|2966|2948|2945|35117
1585588500000|2020-03-30 17:15:00|2957|2952|2968|2962|2968|2964|2953|2950|31434
1585588800000|2020-03-30 17:20:00|2967|2965|2975|2971|2975|2973|2964|2958|34073
1585589100000|2020-03-30 17:25:00|2973|2972|2987|2985|2993|2991|2971|2966|47886
1585589400000|2020-03-30 17:30:00|2989|2986|2998|2994|2998|2996|2988|2985|29763
1585589700000|2020-03-30 17:35:00|2999|2995|3005|3000|3023|3020|2989|2983|123377
1585590000000|2020-03-30 17:40:00|3007|3001|2987|2982|3008|3002|2985|2980|26976
1585590300000|2020-03-30 17:45:00|2988|2983|2999|2993|3003|2999|2988|2983|20067
1585590600000|2020-03-30 17:50:00|2997|2995|2999|2990|3005|3000|2976|2968|44455
1585590900000|2020-03-30 17:55:00|2995|2993|2994|2989|2999|2993|2988|2986|17811
1585591200000|2020-03-30 18:00:00|2991|2988|2998|2991|2998|2992|2985|2982|26315
1585591500000|2020-03-30 18:05:00|2997|2992|2990|2986|2997|2994|2989|2986|28883
1585591800000|2020-03-30 18:10:00|2989|2987|3001|2995|3005|3002|2986|2982|33015
1585592100000|2020-03-30 18:15:00|3002|2996|2999|2993|3013|3011|2991|2985|45764
1585592400000|2020-03-30 18:20:00|2998|2994|3003|3000|3003|3000|2992|2985|24219
1585592700000|2020-03-30 18:25:00|3004|3001|3019|3015|3020|3018|2999|2996|59223
1585593000000|2020-03-30 18:30:00|3020|3016|3034|3030|3035|3032|3011|3007|51065
1585593300000|2020-03-30 18:35:00|3035|3028|3035|3029|3043|3037|3028|3025|63981
1585593600000|2020-03-30 18:40:00|3039|3030|3052|3042|3064|3061|3038|3030|167382
1585593900000|2020-03-30 18:45:00|3051|3044|3054|3050|3062|3059|3038|3031|121370
1585594200000|2020-03-30 18:50:00|3053|3048|3074|3067|3082|3081|3052|3048|109243
1585594500000|2020-03-30 18:55:00|3072|3068|3020|3014|3078|3074|3010|3003|124221
1585594800000|2020-03-30 19:00:00|3025|3013|3029|3023|3040|3035|3017|3013|71384
1585595100000|2020-03-30 19:05:00|3026|3025|3025|3021|3030|3025|3015|3010|56396
1585595400000|2020-03-30 19:10:00|3024|3022|3040|3035|3047|3042|3023|3022|45575
1585595700000|2020-03-30 19:15:00|3042|3038|3045|3040|3045|3041|3031|3027|44337
1585596000000|2020-03-30 19:20:00|3047|3042|3027|3022|3054|3053|3027|3021|74145
1585596300000|2020-03-30 19:25:00|3026|3023|3035|3025|3042|3037|3023|3016|67808
1585596600000|2020-03-30 19:30:00|3034|3026|3035|3024|3047|3044|3024|3020|85997
1585596900000|2020-03-30 19:35:00|3034|3025|3054|3049|3060|3057|3027|3024|66623
1585597200000|2020-03-30 19:40:00|3053|3048|3023|3016|3060|3055|3008|3002|99023
1585597500000|2020-03-30 19:45:00|3024|3017|3023|3012|3040|3036|3022|3012|79640
1585597800000|2020-03-30 19:50:00|3029|3017|3030|3025|3039|3033|3022|3012|78093
1585598100000|2020-03-30 19:55:00|3029|3023|3048|3047|3050|3049|3025|3021|193796
1585661400000|2020-03-31 13:30:00|3068|3061|3085|3080|3098|3096|3062|3056|203337
1585661700000|2020-03-31 13:35:00|3088|3081|3025|3018|3090|3084|3025|3013|145318
1585662000000|2020-03-31 13:40:00|3024|3012|3019|3012|3045|3042|3010|3003|89214
1585662300000|2020-03-31 13:45:00|3016|3015|2997|2983|3040|3029|2977|2967|184683
1585662600000|2020-03-31 13:50:00|2999|2984|2998|2990|3021|3002|2964|2956|112390
1585662900000|2020-03-31 13:55:00|2996|2991|2973|2961|2998|2994|2961|2959|85056
1585663200000|2020-03-31 14:00:00|2972|2965|2990|2983|3020|3015|2967|2961|102699
1585663500000|2020-03-31 14:05:00|2989|2982|2928|2921|2990|2984|2927|2920|201277
1585663800000|2020-03-31 14:10:00|2927|2920|2954|2947|2966|2961|2927|2920|119485
1585664100000|2020-03-31 14:15:00|2951|2948|2970|2965|2970|2965|2947|2943|121403
1585664400000|2020-03-31 14:20:00|2974|2966|3014|3005|3020|3015|2974|2965|104626
1585664700000|2020-03-31 14:25:00|3013|3006|2999|2995|3014|3009|2995|2993|61062
1585665000000|2020-03-31 14:30:00|2998|2996|3014|3006|3020|3018|2998|2996|58214
1585665300000|2020-03-31 14:35:00|3013|3007|3038|3034|3038|3036|3012|3007|52413
1585665600000|2020-03-31 14:40:00|3035|3035|3006|2997|3045|3040|2999|2990|84416
1585665900000|2020-03-31 14:45:00|3005|3000|2995|2980|3017|3012|2982|2980|54906
1585666200000|2020-03-31 14:50:00|2992|2985|2991|2986|3007|3004|2977|2973|47607
1585666500000|2020-03-31 14:55:00|2990|2984|2979|2971|2998|2995|2974|2970|59001
1585666800000|2020-03-31 15:00:00|2980|2973|2974|2969|2981|2977|2964|2960|69865
1585667100000|2020-03-31 15:05:00|2973|2968|2987|2983|2987|2983|2961|2959|77677
1585667400000|2020-03-31 15:10:00|2984|2979|2999|2989|3010|3004|2982|2976|35894
1585667700000|2020-03-31 15:15:00|2998|2990|3000|2995|3008|3002|2989|2979|34899
1585668000000|2020-03-31 15:20:00|2997|2994|3003|2999|3008|3005|2994|2990|50832
1585668300000|2020-03-31 15:25:00|3004|2996|3016|3012|3022|3020|3001|2996|37720
1585668600000|2020-03-31 15:30:00|3017|3015|3011|3006|3022|3019|3000|2997|40764
1585668900000|2020-03-31 15:35:00|3010|3007|3009|3003|3015|3011|3006|3000|25165
1585669200000|2020-03-31 15:40:00|3008|3005|3007|3004|3023|3019|3005|3000|43581
1585669500000|2020-03-31 15:45:00|3006|3003|2991|2986|3006|3003|2984|2981|47727
1585669800000|2020-03-31 15:50:00|2990|2988|2991|2986|2992|2988|2984|2982|25853
1585670100000|2020-03-31 15:55:00|2989|2987|3002|2995|3005|3001|2989|2987|23162
1585670400000|2020-03-31 16:00:00|3001|2998|3007|3003|3007|3004|2996|2992|21714
1585670700000|2020-03-31 16:05:00|3006|3005|2990|2987|3007|3005|2989|2984|22303
1585671000000|2020-03-31 16:10:00|2989|2984|2985|2981|2994|2986|2972|2967|39578
1585671300000|2020-03-31 16:15:00|2982|2975|2979|2974|2990|2985|2978|2974|25192
1585671600000|2020-03-31 16:20:00|2976|2971|2988|2982|2988|2984|2969|2966|38680
1585671900000|2020-03-31 16:25:00|2990|2983|2976|2971|2990|2985|2972|2966|31894
1585672200000|2020-03-31 16:30:00|2975|2970|2972|2965|2975|2971|2963|2961|38278
1585672500000|2020-03-31 16:35:00|2971|2964|2955|2952|2971|2964|2954|2951|45607
1585672800000|2020-03-31 16:40:00|2958|2954|2968|2961|2972|2968|2955|2952|39527
1585673100000|2020-03-31 16:45:00|2967|2960|2972|2967|2972|2970|2955|2951|30358
1585673400000|2020-03-31 16:50:00|2970|2966|2978|2972|2978|2974|2963|2962|20414
1585673700000|2020-03-31 16:55:00|2977|2975|2976|2971|2981|2975|2971|2967|20681
1585674000000|2020-03-31 17:00:00|2973|2970|2958|2954|2977|2972|2955|2952|31577
1585674300000|2020-03-31 17:05:00|2959|2956|2972|2967|2973|2971|2954|2952|38616
1585674600000|2020-03-31 17:10:00|2971|2970|2969|2964|2975|2971|2964|2961|31543
1585674900000|2020-03-31 17:15:00|2966|2962|2965|2960|2969|2964|2960|2956|14556
1585675200000|2020-03-31 17:20:00|2966|2961|2964|2957|2968|2964|2944|2942|65448
1585675500000|2020-03-31 17:25:00|2966|2958|2971|2964|2972|2970|2964|2957|25021
1585675800000|2020-03-31 17:30:00|2970|2963|2963|2952|2975|2974|2961|2951|23034
1585676100000|2020-03-31 17:35:00|2967|2955|2977|2974|2979|2975|2966|2955|37922
1585676400000|2020-03-31 17:40:00|2976|2973|2979|2970|2985|2979|2968|2963|21418
1585676700000|2020-03-31 17:45:00|2978|2971|2966|2964|2979|2977|2965|2963|26143
1585677000000|2020-03-31 17:50:00|2965|2962|2974|2967|2979|2976|2964|2961|37150
1585677300000|2020-03-31 17:55:00|2975|2968|2972|2967|2978|2976|2966|2960|24366
1585677600000|2020-03-31 18:00:00|2971|2970|2998|2993|3025|3020|2971|2967|207015
1585677900000|2020-03-31 18:05:00|2996|2989|3005|3001|3010|3004|2993|2989|64187
1585678200000|2020-03-31 18:10:00|3003|2997|3003|3000|3005|3002|2996|2992|26259
1585678500000|2020-03-31 18:15:00|3002|3001|3007|3003|3013|3010|3002|3000|34719
1585678800000|2020-03-31 18:20:00|3004|2999|3008|3004|3010|3006|2995|2993|22385
1585679100000|2020-03-31 18:25:00|3010|3005|2999|2997|3015|3012|2999|2997|47508
1585679400000|2020-03-31 18:30:00|2998|2996|2995|2989|3003|3000|2990|2985|39583
1585679700000|2020-03-31 18:35:00|2996|2990|2998|2993|3003|2999|2987|2983|33265
1585680000000|2020-03-31 18:40:00|2995|2994|2998|2994|3000|2998|2992|2989|25903
1585680300000|2020-03-31 18:45:00|2995|2990|2991|2986|3000|2998|2988|2985|27261
1585680600000|2020-03-31 18:50:00|2990|2983|2984|2982|2998|2995|2983|2981|56345
1585680900000|2020-03-31 18:55:00|2982|2983|2984|2982|2989|2985|2976|2975|48681
1585681200000|2020-03-31 19:00:00|2986|2983|2992|2984|3000|2996|2982|2978|48749
1585681500000|2020-03-31 19:05:00|2990|2986|2978|2972|2990|2986|2974|2971|36329
1585681800000|2020-03-31 19:10:00|2975|2973|2960|2957|2979|2974|2957|2951|74009
1585682100000|2020-03-31 19:15:00|2962|2958|2956|2953|2969|2966|2949|2942|85553
1585682400000|2020-03-31 19:20:00|2962|2955|2961|2958|2964|2962|2955|2952|63726
1585682700000|2020-03-31 19:25:00|2964|2959|2974|2971|2974|2971|2960|2958|55615
1585683000000|2020-03-31 19:30:00|2975|2972|2974|2971|2982|2979|2970|2967|46899
1585683300000|2020-03-31 19:35:00|2973|2973|2981|2975|2989|2984|2971|2970|63742
1585683600000|2020-03-31 19:40:00|2980|2976|2978|2974|2987|2983|2973|2971|60145
1585683900000|2020-03-31 19:45:00|2979|2976|2968|2963|2985|2976|2954|2951|81203
1585684200000|2020-03-31 19:50:00|2967|2967|2990|2986|2999|2994|2967|2967|103215
1585684500000|2020-03-31 19:55:00|2993|2987|2996|2992|2998|2994|2978|2973|207688
1585747800000|2020-04-01 13:30:00|3010|3005|3060|3047|3094|3092|3005|3000|339286
1585748100000|2020-04-01 13:35:00|3059|3048|3047|3037|3064|3061|3008|3000|122607
1585748400000|2020-04-01 13:40:00|3046|3038|3041|3026|3049|3044|3011|3002|148413
1585748700000|2020-04-01 13:45:00|3040|3027|3049|3038|3050|3046|3014|3010|102009
1585749000000|2020-04-01 13:50:00|3048|3039|3032|3027|3055|3050|3021|3015|86658
1585749300000|2020-04-01 13:55:00|3030|3026|3040|3038|3044|3040|3025|3018|122521
1585749600000|2020-04-01 14:00:00|3041|3039|3034|3027|3043|3040|3004|3001|106616
1585749900000|2020-04-01 14:05:00|3033|3028|3013|3008|3039|3034|3013|3006|86464
1585750200000|2020-04-01 14:10:00|3012|3006|3000|2996|3012|3009|2986|2982|158332
1585750500000|2020-04-01 14:15:00|2999|2995|2986|2981|3015|3011|2979|2977|92171
1585750800000|2020-04-01 14:20:00|2987|2983|2980|2974|2990|2986|2947|2943|136389
1585751100000|2020-04-01 14:25:00|2984|2976|2997|2991|2998|2995|2969|2965|88849
1585751400000|2020-04-01 14:30:00|2998|2994|3017|3013|3029|3027|2970|2970|174321
1585751700000|2020-04-01 14:35:00|3016|3012|2996|2991|3017|3014|2991|2988|88495
1585752000000|2020-04-01 14:40:00|2998|2992|2979|2974|3009|3001|2977|2974|75593
1585752300000|2020-04-01 14:45:00|2976|2973|2982|2978|2987|2985|2967|2962|84660
1585752600000|2020-04-01 14:50:00|2983|2979|2970|2965|2985|2981|2965|2961|63853
1585752900000|2020-04-01 14:55:00|2969|2964|2974|2970|2990|2987|2958|2955|111267
1585753200000|2020-04-01 15:00:00|2975|2972|2981|2976|2990|2982|2962|2961|78826
1585753500000|2020-04-01 15:05:00|2979|2975|2982|2976|2983|2978|2959|2957|83494
1585753800000|2020-04-01 15:10:00|2981|2975|2974|2967|3004|3001|2970|2967|210162
1585754100000|2020-04-01 15:15:00|2977|2968|2970|2964|2987|2980|2965|2962|75592
1585754400000|2020-04-01 15:20:00|2973|2968|2990|2987|2994|2988|2973|2966|34062
1585754700000|2020-04-01 15:25:00|2988|2989|2978|2971|2998|2993|2977|2971|73189
1585755000000|2020-04-01 15:30:00|2977|2972|2984|2980|2989|2984|2970|2968|32221
1585755300000|2020-04-01 15:35:00|2985|2983|2989|2985|2998|2994|2984|2981|29540
1585755600000|2020-04-01 15:40:00|2986|2982|2985|2980|2993|2989|2973|2972|132445
1585755900000|2020-04-01 15:45:00|2984|2979|2997|2991|3005|3001|2981|2975|104886
1585756200000|2020-04-01 15:50:00|2998|2995|3011|3007|3020|3018|2998|2995|98360
1585756500000|2020-04-01 15:55:00|3008|3006|3019|3015|3025|3020|3003|2999|73284
1585756800000|2020-04-01 16:00:00|3016|3014|2998|2992|3017|3014|2995|2992|41650
1585757100000|2020-04-01 16:05:00|3000|2993|2995|2988|3009|3007|2990|2988|55105
1585757400000|2020-04-01 16:10:00|2998|2990|2985|2981|2998|2994|2981|2980|57136
1585757700000|2020-04-01 16:15:00|2986|2984|2972|2964|2994|2987|2971|2964|74309
1585758000000|2020-04-01 16:20:00|2971|2970|2979|2973|2982|2979|2971|2970|26924
1585758300000|2020-04-01 16:25:00|2978|2976|2969|2965|2983|2977|2965|2963|33156
1585758600000|2020-04-01 16:30:00|2968|2966|2968|2963|2979|2972|2964|2960|28903
1585758900000|2020-04-01 16:35:00|2967|2965|2968|2964|2973|2968|2957|2955|71101
1585759200000|2020-04-01 16:40:00|2969|2966|2968|2961|2981|2975|2962|2960|93719
1585759500000|2020-04-01 16:45:00|2971|2962|2960|2957|2982|2975|2960|2955|44325
1585759800000|2020-04-01 16:50:00|2964|2958|2964|2960|2968|2962|2958|2955|26561
1585760100000|2020-04-01 16:55:00|2963|2963|2956|2952|2964|2963|2952|2951|74342
1585760400000|2020-04-01 17:00:00|2957|2953|2955|2951|2959|2954|2950|2947|65532
1585760700000|2020-04-01 17:05:00|2957|2954|2962|2955|2972|2966|2952|2950|40757
1585761000000|2020-04-01 17:10:00|2961|2956|2977|2970|2981|2973|2955|2950|31461
1585761300000|2020-04-01 17:15:00|2978|2971|2980|2975|2992|2990|2976|2970|61411
1585761600000|2020-04-01 17:20:00|2981|2978|2969|2965|2984|2980|2969|2963|31232
1585761900000|2020-04-01 17:25:00|2966|2962|2964|2956|2973|2967|2952|2950|98899
1585762200000|2020-04-01 17:30:00|2963|2957|2979|2975|2984|2981|2962|2956|58750
1585762500000|2020-04-01 17:35:00|2982|2977|2985|2976|2990|2986|2973|2965|40232
1585762800000|2020-04-01 17:40:00|2986|2977|2986|2983|3000|2997|2979|2977|56867
1585763100000|2020-04-01 17:45:00|2984|2979|2987|2982|2990|2983|2972|2966|43602
1585763400000|2020-04-01 17:50:00|2984|2981|2983|2978|2985|2981|2976|2970|31041
1585763700000|2020-04-01 17:55:00|2984|2979|2987|2982|2989|2984|2983|2977|20003
1585764000000|2020-04-01 18:00:00|2984|2979|2983|2977|2987|2984|2976|2974|27519
1585764300000|2020-04-01 18:05:00|2981|2981|2974|2970|2987|2982|2971|2966|23371
1585764600000|2020-04-01 18:10:00|2975|2966|2979|2974|2983|2980|2973|2966|31116
1585764900000|2020-04-01 18:15:00|2977|2972|2978|2975|2983|2980|2970|2967|20803
1585765200000|2020-04-01 18:20:00|2976|2971|2975|2970|2984|2980|2971|2966|32345
1585765500000|2020-04-01 18:25:00|2971|2971|2989|2985|2990|2987|2971|2970|32490
1585765800000|2020-04-01 18:30:00|2987|2983|2988|2982|2991|2988|2983|2978|28783
1585766100000|2020-04-01 18:35:00|2989|2983|2993|2986|2998|2995|2986|2982|38831
1585766400000|2020-04-01 18:40:00|2992|2983|2986|2981|2993|2990|2984|2980|32659
1585766700000|2020-04-01 18:45:00|2987|2983|2992|2985|2998|2995|2984|2980|22926
1585767000000|2020-04-01 18:50:00|2991|2986|2985|2979|2993|2990|2980|2976|26027
1585767300000|2020-04-01 18:55:00|2984|2978|2988|2983|2990|2987|2980|2976|26519
1585767600000|2020-04-01 19:00:00|2989|2985|2992|2990|2995|2994|2989|2985|41327
1585767900000|2020-04-01 19:05:00|2991|2988|3002|2996|3011|3008|2990|2986|95526
1585768200000|2020-04-01 19:10:00|3000|2997|2991|2986|3002|3000|2990|2985|55745
1585768500000|2020-04-01 19:15:00|2992|2987|2994|2989|2998|2993|2989|2986|18997
1585768800000|2020-04-01 19:20:00|2995|2992|3006|3001|3008|3005|2989|2986|45227
1585769100000|2020-04-01 19:25:00|3005|3000|2992|2989|3006|3005|2991|2986|47690
1585769400000|2020-04-01 19:30:00|2993|2990|3012|3007|3012|3009|2990|2986|75011
1585769700000|2020-04-01 19:35:00|3010|3006|3006|3003|3015|3013|3002|3000|41509
1585770000000|2020-04-01 19:40:00|3005|3001|2988|2982|3011|3007|2984|2980|125824
1585770300000|2020-04-01 19:45:00|2991|2983|2988|2985|2998|2991|2974|2972|70711
1585770600000|2020-04-01 19:50:00|2989|2986|2981|2975|2991|2986|2969|2962|149758
1585770900000|2020-04-01 19:55:00|2983|2976|2970|2967|2985|2983|2967|2965|188455
1585834200000|2020-04-02 13:30:00|3069|3050|3071|3065|3075|3073|3040|3030|250352
1585834500000|2020-04-02 13:35:00|3070|3060|3005|2998|3070|3067|2996|2991|197784
1585834800000|2020-04-02 13:40:00|3004|3000|3029|3020|3038|3030|2995|2991|103438
1585835100000|2020-04-02 13:45:00|3028|3017|3007|3000|3030|3025|2993|2991|181050
1585835400000|2020-04-02 13:50:00|3006|3003|3040|3031|3040|3033|2999|2995|80957
1585835700000|2020-04-02 13:55:00|3039|3032|3063|3062|3065|3062|3033|3027|187181
1585836000000|2020-04-02 14:00:00|3062|3060|3021|3020|3062|3060|2986|2984|289399
1585836300000|2020-04-02 14:05:00|3024|3021|3026|3020|3028|3025|3008|3001|70079
1585836600000|2020-04-02 14:10:00|3025|3021|3030|3026|3038|3032|3019|3015|105809
1585836900000|2020-04-02 14:15:00|3035|3028|3040|3032|3040|3036|3027|3022|57482
1585837200000|2020-04-02 14:20:00|3039|3035|3034|3032|3045|3041|3030|3025|50934
1585837500000|2020-04-02 14:25:00|3033|3029|3034|3032|3045|3040|3028|3025|118794
1585837800000|2020-04-02 14:30:00|3035|3033|3063|3059|3067|3066|3033|3031|150402
1585838100000|2020-04-02 14:35:00|3062|3060|3103|3099|3104|3102|3062|3059|308956
1585838400000|2020-04-02 14:40:00|3102|3100|3118|3111|3124|3122|3100|3092|201596
1585838700000|2020-04-02 14:45:00|3115|3112|3117|3113|3119|3118|3104|3102|118239
1585839000000|2020-04-02 14:50:00|3119|3114|3099|3091|3123|3119|3089|3084|136834
1585839300000|2020-04-02 14:55:00|3098|3092|3120|3118|3124|3123|3091|3083|156645
1585839600000|2020-04-02 15:00:00|3122|3119|3131|3124|3131|3130|3111|3108|148066
1585839900000|2020-04-02 15:05:00|3130|3125|3147|3144|3149|3147|3126|3124|177973
1585840200000|2020-04-02 15:10:00|3146|3143|3152|3148|3188|3187|3140|3135|299019
1585840500000|2020-04-02 15:15:00|3156|3150|3150|3144|3167|3163|3130|3128|194420
1585840800000|2020-04-02 15:20:00|3152|3148|3159|3153|3170|3166|3138|3133|108723
1585841100000|2020-04-02 15:25:00|3158|3152|3142|3139|3164|3159|3139|3135|97248
1585841400000|2020-04-02 15:30:00|3141|3136|3149|3144|3165|3160|3141|3136|105677
1585841700000|2020-04-02 15:35:00|3148|3146|3148|3142|3155|3151|3139|3137|53728
1585842000000|2020-04-02 15:40:00|3149|3145|3144|3141|3159|3157|3140|3136|84294
1585842300000|2020-04-02 15:45:00|3145|3142|3139|3133|3154|3151|3135|3133|80265
1585842600000|2020-04-02 15:50:00|3136|3135|3159|3155|3159|3156|3121|3115|108129
1585842900000|2020-04-02 15:55:00|3160|3156|3178|3174|3179|3177|3150|3142|109539
1585843200000|2020-04-02 16:00:00|3177|3168|3176|3173|3192|3191|3161|3160|211028
1585843500000|2020-04-02 16:05:00|3175|3175|3175|3158|3190|3187|3160|3157|221185
1585843800000|2020-04-02 16:10:00|3170|3159|3165|3161|3175|3174|3153|3150|87613
1585844100000|2020-04-02 16:15:00|3168|3163|3173|3166|3185|3181|3155|3153|112808
1585844400000|2020-04-02 16:20:00|3172|3170|3184|3180|3185|3181|3164|3161|59869
1585844700000|2020-04-02 16:25:00|3181|3178|3184|3177|3187|3185|3175|3174|57094
1585845000000|2020-04-02 16:30:00|3186|3182|3195|3190|3195|3193|3172|3170|100663
1585845300000|2020-04-02 16:35:00|3196|3191|3190|3183|3200|3199|3180|3176|190452
1585845600000|2020-04-02 16:40:00|3189|3182|3185|3179|3189|3187|3176|3174|92900
1585845900000|2020-04-02 16:45:00|3184|3180|3189|3185|3189|3187|3176|3171|53224
1585846200000|2020-04-02 16:50:00|3190|3187|3190|3185|3195|3191|3182|3179|61645
1585846500000|2020-04-02 16:55:00|3188|3186|3190|3185|3193|3190|3185|3181|39669
1585846800000|2020-04-02 17:00:00|3192|3188|3186|3180|3192|3191|3180|3178|73180
1585847100000|2020-04-02 17:05:00|3187|3181|3193|3188|3195|3192|3185|3181|56746
1585847400000|2020-04-02 17:10:00|3190|3189|3187|3182|3193|3190|3180|3178|64797
1585847700000|2020-04-02 17:15:00|3186|3181|3183|3180|3190|3188|3180|3179|76475
1585848000000|2020-04-02 17:20:00|3182|3183|3188|3187|3188|3188|3181|3179|84179
1585848300000|2020-04-02 17:25:00|3189|3188|3245|3240|3245|3243|3188|3187|644877
1585848600000|2020-04-02 17:30:00|3242|3241|3228|3221|3267|3264|3217|3213|622615
1585848900000|2020-04-02 17:35:00|3227|3223|3275|3269|3275|3272|3227|3223|300702
1585849200000|2020-04-02 17:40:00|3270|3268|3267|3262|3275|3272|3257|3255|192725
1585849500000|2020-04-02 17:45:00|3266|3263|3293|3287|3300|3298|3253|3251|257946
1585849800000|2020-04-02 17:50:00|3292|3288|3338|3336|3338|3336|3285|3280|430574
1585850100000|2020-04-02 17:55:00|3339|3337|3305|3301|3340|3337|3287|3281|321715
1585850400000|2020-04-02 18:00:00|3302|3300|3260|3255|3302|3300|3253|3250|281038
1585850700000|2020-04-02 18:05:00|3264|3258|3269|3262|3275|3271|3234|3231|293963
1585851000000|2020-04-02 18:10:00|3268|3263|3260|3255|3274|3273|3253|3252|139985
1585851300000|2020-04-02 18:15:00|3261|3256|3202|3194|3265|3258|3197|3192|257035
1585851600000|2020-04-02 18:20:00|3201|3195|3238|3225|3238|3228|3192|3188|188341
1585851900000|2020-04-02 18:25:00|3237|3226|3263|3258|3265|3263|3237|3225|135361
1585852200000|2020-04-02 18:30:00|3260|3257|3262|3259|3274|3272|3254|3250|130738
1585852500000|2020-04-02 18:35:00|3263|3260|3242|3233|3272|3264|3226|3223|171540
1585852800000|2020-04-02 18:40:00|3241|3234|3242|3236|3250|3248|3232|3225|122978
1585853100000|2020-04-02 18:45:00|3245|3238|3249|3241|3260|3258|3237|3236|73077
1585853400000|2020-04-02 18:50:00|3248|3242|3265|3259|3270|3265|3242|3238|93563
1585853700000|2020-04-02 18:55:00|3264|3258|3280|3276|3285|3282|3257|3253|91371
1585854000000|2020-04-02 19:00:00|3284|3277|3290|3288|3305|3301|3281|3275|214537
1585854300000|2020-04-02 19:05:00|3289|3287|3304|3303|3315|3312|3277|3271|199965
1585854600000|2020-04-02 19:10:00|3305|3304|3296|3292|3305|3304|3283|3281|138307
1585854900000|2020-04-02 19:15:00|3295|3293|3305|3300|3310|3307|3289|3285|145369
1585855200000|2020-04-02 19:20:00|3304|3302|3288|3284|3310|3309|3285|3284|256089
1585855500000|2020-04-02 19:25:00|3285|3283|3257|3253|3296|3293|3252|3251|282386
1585855800000|2020-04-02 19:30:00|3258|3255|3259|3252|3276|3269|3230|3225|263193
1585856100000|2020-04-02 19:35:00|3258|3253|3289|3285|3293|3289|3253|3253|181442
1585856400000|2020-04-02 19:40:00|3290|3287|3292|3288|3296|3293|3266|3261|154941
1585856700000|2020-04-02 19:45:00|3290|3287|3294|3286|3308|3304|3284|3281|171115
1585857000000|2020-04-02 19:50:00|3295|3288|3295|3291|3298|3296|3278|3275|154472
1585857300000|2020-04-02 19:55:00|3293|3288|3320|3319|3320|3319|3288|3285|522158
1585920600000|2020-04-03 13:30:00|3284|3277|3339|3321|3360|3358|3277|3275|315731
1585920900000|2020-04-03 13:35:00|3337|3320|3400|3398|3410|3409|3308|3302|581529
1585921200000|2020-04-03 13:40:00|3399|3397|3438|3431|3439|3436|3381|3375|512398
1585921500000|2020-04-03 13:45:00|3437|3432|3453|3442|3494|3493|3437|3432|610456
1585921800000|2020-04-03 13:50:00|3448|3445|3404|3399|3449|3447|3350|3345|564793
1585922100000|2020-04-03 13:55:00|3401|3400|3414|3405|3445|3443|3398|3393|284723
1585922400000|2020-04-03 14:00:00|3406|3400|3420|3413|3420|3417|3394|3390|180727
1585922700000|2020-04-03 14:05:00|3422|3412|3389|3382|3429|3426|3381|3377|219112
1585923000000|2020-04-03 14:10:00|3387|3381|3361|3356|3389|3382|3338|3334|249337
1585923300000|2020-04-03 14:15:00|3360|3359|3288|3278|3360|3359|3279|3276|255901
1585923600000|2020-04-03 14:20:00|3287|3279|3390|3386|3395|3389|3285|3279|304417
1585923900000|2020-04-03 14:25:00|3389|3385|3371|3364|3393|3390|3360|3356|134074
1585924200000|2020-04-03 14:30:00|3372|3366|3390|3386|3398|3394|3367|3364|126686
1585924500000|2020-04-03 14:35:00|3389|3385|3356|3350|3400|3398|3354|3350|177376
1585924800000|2020-04-03 14:40:00|3358|3351|3348|3344|3365|3356|3316|3312|133158
1585925100000|2020-04-03 14:45:00|3350|3345|3339|3334|3365|3363|3326|3320|149858
1585925400000|2020-04-03 14:50:00|3338|3335|3354|3345|3355|3352|3319|3316|176367
1585925700000|2020-04-03 14:55:00|3355|3350|3363|3357|3370|3367|3354|3350|88076
1585926000000|2020-04-03 15:00:00|3364|3360|3350|3344|3368|3361|3338|3333|98954
1585926300000|2020-04-03 15:05:00|3351|3346|3363|3358|3370|3366|3348|3344|106220
1585926600000|2020-04-03 15:10:00|3360|3355|3348|3335|3367|3366|3340|3333|91638
1585926900000|2020-04-03 15:15:00|3345|3336|3358|3351|3360|3358|3330|3326|47692
1585927200000|2020-04-03 15:20:00|3357|3352|3347|3337|3361|3358|3334|3330|113645
1585927500000|2020-04-03 15:25:00|3346|3338|3339|3333|3355|3354|3333|3330|137870
1585927800000|2020-04-03 15:30:00|3338|3336|3337|3334|3350|3348|3331|3329|59595
1585928100000|2020-04-03 15:35:00|3334|3333|3320|3317|3334|3333|3318|3316|41181
1585928400000|2020-04-03 15:40:00|3323|3318|3335|3332|3346|3343|3320|3317|51050
1585928700000|2020-04-03 15:45:00|3336|3333|3335|3330|3340|3339|3326|3322|102452
1585929000000|2020-04-03 15:50:00|3336|3332|3336|3329|3338|3335|3323|3322|31971
1585929300000|2020-04-03 15:55:00|3335|3330|3341|3332|3349|3348|3329|3325|62599
1585929600000|2020-04-03 16:00:00|3340|3333|3339|3335|3350|3348|3336|3331|60936
1585929900000|2020-04-03 16:05:00|3338|3333|3324|3320|3340|3337|3315|3314|49835
1585930200000|2020-04-03 16:10:00|3326|3322|3321|3320|3329|3327|3315|3312|91041
1585930500000|2020-04-03 16:15:00|3324|3323|3323|3318|3330|3328|3316|3312|114404
1585930800000|2020-04-03 16:20:00|3322|3316|3323|3320|3327|3325|3315|3311|91022
1585931100000|2020-04-03 16:25:00|3321|3321|3339|3336|3340|3339|3319|3317|94506
1585931400000|2020-04-03 16:30:00|3338|3337|3358|3350|3364|3359|3337|3336|160182
1585931700000|2020-04-03 16:35:00|3360|3351|3395|3388|3395|3393|3358|3350|194351
1585932000000|2020-04-03 16:40:00|3394|3390|3393|3390|3412|3410|3388|3386|136376
1585932300000|2020-04-03 16:45:00|3395|3391|3395|3389|3398|3394|3385|3383|69396
1585932600000|2020-04-03 16:50:00|3396|3392|3430|3425|3449|3445|3396|3391|295097
1585932900000|2020-04-03 16:55:00|3429|3426|3460|3452|3479|3477|3428|3425|371814
1585933200000|2020-04-03 17:00:00|3457|3454|3441|3438|3460|3457|3435|3431|137690
1585933500000|2020-04-03 17:05:00|3440|3437|3457|3453|3465|3465|3426|3421|131103
1585933800000|2020-04-03 17:10:00|3456|3450|3470|3464|3470|3467|3450|3446|112392
1585934100000|2020-04-03 17:15:00|3469|3465|3467|3464|3475|3474|3452|3450|168259
1585934400000|2020-04-03 17:20:00|3466|3465|3489|3480|3494|3492|3461|3455|256140
1585934700000|2020-04-03 17:25:00|3490|3481|3465|3464|3490|3488|3456|3454|181969
1585935000000|2020-04-03 17:30:00|3466|3463|3500|3497|3500|3500|3462|3461|535002
1585935300000|2020-04-03 17:35:00|3495|3495|3489|3485|3525|3524|3480|3475|616619
1585935600000|2020-04-03 17:40:00|3487|3486|3487|3485|3490|3489|3467|3463|146440
1585935900000|2020-04-03 17:45:00|3486|3484|3483|3480|3507|3505|3476|3475|221924
1585936200000|2020-04-03 17:50:00|3488|3481|3463|3460|3496|3487|3435|3431|246790
1585936500000|2020-04-03 17:55:00|3462|3458|3470|3465|3484|3480|3453|3452|72755
1585936800000|2020-04-03 18:00:00|3468|3466|3454|3450|3478|3476|3448|3445|103887
1585937100000|2020-04-03 18:05:00|3453|3451|3438|3429|3462|3454|3426|3422|102128
1585937400000|2020-04-03 18:10:00|3437|3430|3450|3443|3458|3453|3430|3428|78379
1585937700000|2020-04-03 18:15:00|3453|3444|3443|3433|3453|3448|3433|3432|49349
1585938000000|2020-04-03 18:20:00|3442|3440|3447|3440|3448|3445|3435|3433|40933
1585938300000|2020-04-03 18:25:00|3445|3441|3470|3465|3475|3471|3445|3440|65382
1585938600000|2020-04-03 18:30:00|3469|3464|3480|3473|3486|3482|3464|3460|56758
1585938900000|2020-04-03 18:35:00|3478|3474|3480|3475|3490|3486|3475|3469|53436
1585939200000|2020-04-03 18:40:00|3481|3476|3496|3491|3514|3512|3481|3476|166671
1585939500000|2020-04-03 18:45:00|3500|3492|3529|3525|3530|3529|3495|3490|279325
1585939800000|2020-04-03 18:50:00|3528|3524|3519|3515|3535|3532|3512|3509|273466
1585940100000|2020-04-03 18:55:00|3520|3516|3499|3494|3520|3517|3489|3485|157853
1585940400000|2020-04-03 19:00:00|3500|3495|3464|3457|3515|3512|3462|3457|124866
1585940700000|2020-04-03 19:05:00|3465|3459|3478|3472|3480|3476|3455|3452|75926
1585941000000|2020-04-03 19:10:00|3477|3473|3516|3510|3522|3520|3473|3470|143395
1585941300000|2020-04-03 19:15:00|3515|3509|3513|3511|3516|3513|3491|3489|135363
1585941600000|2020-04-03 19:20:00|3512|3510|3500|3497|3514|3510|3486|3482|89421
1585941900000|2020-04-03 19:25:00|3499|3496|3518|3515|3522|3520|3497|3496|113745
1585942200000|2020-04-03 19:30:00|3517|3514|3494|3486|3566|3565|3489|3486|640277
1585942500000|2020-04-03 19:35:00|3498|3487|3458|3444|3504|3500|3440|3435|249385
1585942800000|2020-04-03 19:40:00|3457|3450|3485|3478|3492|3486|3448|3445|140810
1585943100000|2020-04-03 19:45:00|3484|3479|3491|3482|3500|3498|3472|3466|90503
1585943400000|2020-04-03 19:50:00|3493|3486|3461|3457|3500|3499|3457|3454|193769
1585943700000|2020-04-03 19:55:00|3463|3458|3484|3479|3492|3490|3463|3458|345396
1586179800000|2020-04-06 13:30:00|3499|3490|3382|3367|3500|3499|3347|3333|519116
1586180100000|2020-04-06 13:35:00|3381|3369|3429|3415|3444|3439|3375|3366|220898
1586180400000|2020-04-06 13:40:00|3427|3420|3395|3385|3427|3420|3384|3380|250125
1586180700000|2020-04-06 13:45:00|3394|3390|3417|3401|3429|3422|3371|3370|463409
1586181000000|2020-04-06 13:50:00|3420|3410|3451|3444|3460|3455|3412|3410|251195
1586181300000|2020-04-06 13:55:00|3450|3447|3488|3480|3493|3487|3436|3430|170179
1586181600000|2020-04-06 14:00:00|3487|3482|3433|3424|3510|3505|3424|3420|371802
1586181900000|2020-04-06 14:05:00|3431|3430|3454|3447|3466|3457|3409|3404|154940
1586182200000|2020-04-06 14:10:00|3453|3451|3456|3449|3480|3471|3444|3440|117664
1586182500000|2020-04-06 14:15:00|3454|3450|3467|3461|3470|3465|3438|3431|121214
1586182800000|2020-04-06 14:20:00|3463|3460|3474|3470|3489|3486|3462|3456|128843
1586183100000|2020-04-06 14:25:00|3475|3472|3466|3458|3490|3485|3459|3452|128919
1586183400000|2020-04-06 14:30:00|3467|3460|3454|3450|3470|3468|3449|3446|92158
1586183700000|2020-04-06 14:35:00|3451|3446|3436|3427|3451|3446|3408|3404|158698
1586184000000|2020-04-06 14:40:00|3431|3429|3417|3412|3448|3443|3417|3409|145268
1586184300000|2020-04-06 14:45:00|3420|3410|3445|3440|3448|3446|3415|3410|118956
1586184600000|2020-04-06 14:50:00|3443|3441|3424|3417|3456|3452|3420|3417|144280
1586184900000|2020-04-06 14:55:00|3423|3419|3448|3442|3454|3451|3423|3418|123745
1586185200000|2020-04-06 15:00:00|3443|3441|3475|3470|3482|3479|3442|3438|155109
1586185500000|2020-04-06 15:05:00|3473|3466|3490|3489|3498|3497|3468|3462|163594
1586185800000|2020-04-06 15:10:00|3489|3488|3495|3492|3500|3499|3486|3481|112103
1586186100000|2020-04-06 15:15:00|3497|3494|3510|3503|3519|3517|3494|3492|345402
1586186400000|2020-04-06 15:20:00|3509|3504|3485|3483|3509|3504|3477|3472|100300
1586186700000|2020-04-06 15:25:00|3484|3484|3487|3482|3494|3490|3478|3475|100264
1586187000000|2020-04-06 15:30:00|3486|3485|3474|3470|3497|3495|3466|3463|50778
1586187300000|2020-04-06 15:35:00|3471|3466|3469|3459|3473|3466|3440|3431|97435
1586187600000|2020-04-06 15:40:00|3468|3460|3480|3471|3484|3481|3460|3457|41733
1586187900000|2020-04-06 15:45:00|3483|3477|3478|3467|3484|3480|3466|3461|58723
1586188200000|2020-04-06 15:50:00|3477|3468|3442|3427|3477|3469|3421|3413|121545
1586188500000|2020-04-06 15:55:00|3437|3428|3461|3456|3464|3458|3437|3428|53939
1586188800000|2020-04-06 16:00:00|3458|3455|3446|3440|3459|3455|3437|3433|61207
1586189100000|2020-04-06 16:05:00|3447|3445|3450|3444|3450|3449|3429|3425|61368
1586189400000|2020-04-06 16:10:00|3454|3450|3449|3441|3454|3451|3440|3437|37663
1586189700000|2020-04-06 16:15:00|3445|3443|3441|3437|3452|3449|3440|3436|51963
1586190000000|2020-04-06 16:20:00|3440|3439|3452|3447|3453|3451|3431|3426|73580
1586190300000|2020-04-06 16:25:00|3449|3449|3459|3454|3469|3464|3449|3447|62948
1586190600000|2020-04-06 16:30:00|3460|3458|3463|3457|3466|3463|3445|3442|39246
1586190900000|2020-04-06 16:35:00|3466|3458|3460|3451|3468|3466|3452|3448|41428
1586191200000|2020-04-06 16:40:00|3459|3452|3448|3443|3464|3457|3439|3435|53498
1586191500000|2020-04-06 16:45:00|3447|3445|3449|3441|3460|3456|3444|3441|38667
1586191800000|2020-04-06 16:50:00|3448|3446|3452|3449|3458|3456|3439|3436|70669
1586192100000|2020-04-06 16:55:00|3454|3450|3459|3452|3462|3460|3448|3445|72520
1586192400000|2020-04-06 17:00:00|3458|3455|3479|3473|3483|3480|3458|3452|69365
1586192700000|2020-04-06 17:05:00|3478|3476|3478|3477|3490|3488|3471|3468|71729
1586193000000|2020-04-06 17:10:00|3477|3476|3467|3460|3481|3478|3459|3455|46269
1586193300000|2020-04-06 17:15:00|3466|3462|3467|3461|3474|3468|3449|3445|42938
1586193600000|2020-04-06 17:20:00|3466|3464|3463|3455|3467|3465|3453|3450|29412
1586193900000|2020-04-06 17:25:00|3462|3456|3466|3462|3472|3471|3449|3447|129317
1586194200000|2020-04-06 17:30:00|3469|3465|3462|3456|3470|3466|3450|3447|39716
1586194500000|2020-04-06 17:35:00|3460|3459|3467|3461|3468|3463|3448|3445|41980
1586194800000|2020-04-06 17:40:00|3466|3460|3468|3464|3468|3464|3455|3452|26779
1586195100000|2020-04-06 17:45:00|3469|3467|3458|3455|3469|3467|3455|3452|32580
1586195400000|2020-04-06 17:50:00|3459|3456|3456|3454|3460|3458|3451|3450|41889
1586195700000|2020-04-06 17:55:00|3457|3455|3455|3450|3458|3455|3448|3445|39943
1586196000000|2020-04-06 18:00:00|3452|3453|3457|3451|3458|3455|3445|3444|29984
1586196300000|2020-04-06 18:05:00|3456|3452|3454|3449|3459|3457|3449|3446|37613
1586196600000|2020-04-06 18:10:00|3455|3450|3436|3433|3455|3452|3433|3432|63052
1586196900000|2020-04-06 18:15:00|3437|3432|3438|3434|3449|3444|3435|3432|41093
1586197200000|2020-04-06 18:20:00|3440|3437|3391|3384|3443|3438|3387|3383|222903
1586197500000|2020-04-06 18:25:00|3395|3389|3400|3393|3416|3408|3380|3376|220965
1586197800000|2020-04-06 18:30:00|3396|3390|3386|3377|3400|3396|3354|3352|125970
1586198100000|2020-04-06 18:35:00|3394|3381|3387|3381|3399|3396|3367|3365|79022
1586198400000|2020-04-06 18:40:00|3386|3382|3380|3371|3388|3385|3365|3364|57774
1586198700000|2020-04-06 18:45:00|3379|3374|3398|3390|3398|3393|3372|3368|61909
1586199000000|2020-04-06 18:50:00|3397|3391|3390|3385|3400|3398|3388|3383|46880
1586199300000|2020-04-06 18:55:00|3387|3386|3400|3396|3400|3399|3387|3385|65585
1586199600000|2020-04-06 19:00:00|3401|3397|3402|3397|3410|3408|3400|3395|59042
1586199900000|2020-04-06 19:05:00|3401|3400|3410|3405|3410|3407|3397|3396|68088
1586200200000|2020-04-06 19:10:00|3415|3408|3412|3411|3420|3418|3403|3401|135068
1586200500000|2020-04-06 19:15:00|3413|3409|3394|3386|3415|3413|3382|3375|70356
1586200800000|2020-04-06 19:20:00|3393|3387|3402|3400|3415|3411|3390|3387|59926
1586201100000|2020-04-06 19:25:00|3408|3401|3407|3401|3409|3405|3391|3386|58661
1586201400000|2020-04-06 19:30:00|3403|3402|3411|3409|3416|3414|3403|3400|55314
1586201700000|2020-04-06 19:35:00|3412|3408|3415|3412|3425|3421|3408|3406|73782
1586202000000|2020-04-06 19:40:00|3423|3413|3437|3435|3449|3446|3415|3410|124474
1586202300000|2020-04-06 19:45:00|3438|3437|3438|3427|3445|3441|3427|3423|75723
1586202600000|2020-04-06 19:50:00|3445|3439|3437|3429|3447|3443|3406|3403|206808
1586202900000|2020-04-06 19:55:00|3439|3431|3464|3460|3475|3470|3426|3423|374644
1586266200000|2020-04-07 13:30:00|3390|3367|3298|3280|3404|3400|3227|3225|448169
1586266500000|2020-04-07 13:35:00|3282|3279|3165|3152|3299|3290|3135|3128|730642
1586266800000|2020-04-07 13:40:00|3161|3150|3235|3225|3238|3236|3107|3103|530173
1586267100000|2020-04-07 13:45:00|3230|3226|3299|3295|3333|3329|3218|3216|293258
1586267400000|2020-04-07 13:50:00|3297|3297|3261|3259|3316|3306|3258|3257|284595
1586267700000|2020-04-07 13:55:00|3260|3260|3207|3205|3276|3268|3202|3201|254537
1586268000000|2020-04-07 14:00:00|3206|3204|3224|3220|3232|3227|3203|3201|122231
1586268300000|2020-04-07 14:05:00|3223|3221|3161|3158|3244|3240|3158|3156|272045
1586268600000|2020-04-07 14:10:00|3163|3160|3206|3203|3210|3209|3162|3160|202056
1586268900000|2020-04-07 14:15:00|3207|3204|3226|3225|3226|3225|3204|3201|180991
1586269200000|2020-04-07 14:20:00|3229|3224|3215|3213|3235|3232|3204|3202|322293
1586269500000|2020-04-07 14:25:00|3214|3212|3200|3197|3235|3229|3186|3184|285228
1586269800000|2020-04-07 14:30:00|3199|3196|3207|3203|3217|3215|3189|3188|62762
1586270100000|2020-04-07 14:35:00|3206|3202|3190|3188|3207|3203|3182|3180|118150
1586270400000|2020-04-07 14:40:00|3191|3189|3195|3189|3197|3193|3176|3175|105159
1586270700000|2020-04-07 14:45:00|3200|3191|3198|3197|3202|3199|3188|3183|58347
1586271000000|2020-04-07 14:50:00|3199|3194|3195|3190|3199|3197|3191|3190|59234
1586271300000|2020-04-07 14:55:00|3194|3191|3184|3180|3200|3198|3181|3180|72169
1586271600000|2020-04-07 15:00:00|3181|3181|3154|3151|3192|3181|3151|3150|141991
1586271900000|2020-04-07 15:05:00|3153|3150|3130|3129|3153|3150|3127|3126|242413
1586272200000|2020-04-07 15:10:00|3134|3130|3133|3132|3149|3145|3124|3123|93308
1586272500000|2020-04-07 15:15:00|3138|3134|3109|3106|3142|3138|3101|3100|207491
1586272800000|2020-04-07 15:20:00|3112|3108|3116|3115|3141|3136|3102|3100|142057
1586273100000|2020-04-07 15:25:00|3115|3113|3134|3123|3136|3127|3111|3110|96183
1586273400000|2020-04-07 15:30:00|3132|3124|3101|3100|3132|3129|3101|3100|100311
1586273700000|2020-04-07 15:35:00|3100|3099|3128|3123|3133|3129|3099|3098|215266
1586274000000|2020-04-07 15:40:00|3129|3126|3175|3172|3185|3181|3126|3125|154473
1586274300000|2020-04-07 15:45:00|3174|3171|3164|3155|3184|3180|3144|3143|99010
1586274600000|2020-04-07 15:50:00|3165|3157|3182|3177|3195|3191|3165|3157|98248
1586274900000|2020-04-07 15:55:00|3184|3179|3183|3177|3184|3181|3171|3170|56215
1586275200000|2020-04-07 16:00:00|3182|3180|3219|3216|3229|3227|3179|3179|136130
1586275500000|2020-04-07 16:05:00|3218|3213|3239|3236|3239|3237|3208|3204|76806
1586275800000|2020-04-07 16:10:00|3238|3233|3236|3235|3239|3237|3230|3226|33355
1586276100000|2020-04-07 16:15:00|3237|3237|3231|3228|3238|3237|3228|3225|42457
1586276400000|2020-04-07 16:20:00|3232|3229|3225|3220|3233|3229|3218|3215|40831
1586276700000|2020-04-07 16:25:00|3222|3222|3233|3229|3233|3229|3220|3215|50728
1586277000000|2020-04-07 16:30:00|3235|3232|3231|3228|3242|3239|3227|3226|46277
1586277300000|2020-04-07 16:35:00|3232|3224|3223|3220|3232|3229|3211|3210|33365
1586277600000|2020-04-07 16:40:00|3221|3219|3220|3212|3226|3224|3216|3212|35695
1586277900000|2020-04-07 16:45:00|3218|3211|3207|3205|3220|3216|3206|3205|52629
1586278200000|2020-04-07 16:50:00|3206|3204|3216|3213|3219|3215|3201|3200|29600
1586278500000|2020-04-07 16:55:00|3214|3214|3209|3202|3223|3221|3205|3202|24273
1586278800000|2020-04-07 17:00:00|3203|3203|3209|3205|3209|3205|3183|3180|53749
1586279100000|2020-04-07 17:05:00|3208|3207|3204|3199|3209|3207|3197|3186|23494
1586279400000|2020-04-07 17:10:00|3203|3200|3224|3223|3224|3223|3200|3197|47878
1586279700000|2020-04-07 17:15:00|3223|3222|3213|3204|3224|3222|3205|3203|24916
1586280000000|2020-04-07 17:20:00|3215|3208|3235|3231|3237|3234|3212|3208|69954
1586280300000|2020-04-07 17:25:00|3234|3232|3264|3256|3267|3265|3234|3230|92430
1586280600000|2020-04-07 17:30:00|3265|3255|3247|3234|3266|3265|3231|3230|38933
1586280900000|2020-04-07 17:35:00|3243|3240|3215|3210|3253|3250|3213|3210|67072
1586281200000|2020-04-07 17:40:00|3216|3213|3229|3225|3232|3228|3215|3210|30792
1586281500000|2020-04-07 17:45:00|3228|3223|3231|3230|3232|3231|3223|3221|34449
1586281800000|2020-04-07 17:50:00|3232|3231|3261|3257|3266|3259|3231|3231|49776
1586282100000|2020-04-07 17:55:00|3266|3260|3271|3266|3289|3287|3257|3250|71147
1586282400000|2020-04-07 18:00:00|3267|3265|3272|3271|3275|3274|3256|3250|60700
1586282700000|2020-04-07 18:05:00|3273|3272|3271|3268|3289|3288|3263|3261|59778
1586283000000|2020-04-07 18:10:00|3273|3269|3263|3252|3273|3269|3245|3240|37054
1586283300000|2020-04-07 18:15:00|3255|3246|3254|3252|3260|3253|3244|3240|23370
1586283600000|2020-04-07 18:20:00|3253|3250|3248|3247|3261|3260|3245|3240|30866
1586283900000|2020-04-07 18:25:00|3247|3246|3240|3236|3249|3246|3234|3230|22527
1586284200000|2020-04-07 18:30:00|3239|3233|3265|3263|3270|3267|3235|3233|28232
1586284500000|2020-04-07 18:35:00|3264|3264|3256|3251|3268|3265|3255|3251|21663
1586284800000|2020-04-07 18:40:00|3258|3254|3238|3236|3259|3255|3237|3236|33518
1586285100000|2020-04-07 18:45:00|3239|3237|3241|3240|3252|3248|3228|3222|38056
1586285400000|2020-04-07 18:50:00|3240|3233|3250|3245|3255|3253|3237|3233|29308
1586285700000|2020-04-07 18:55:00|3249|3246|3245|3239|3250|3246|3235|3234|27691
1586286000000|2020-04-07 19:00:00|3246|3242|3248|3244|3248|3245|3235|3234|22701
1586286300000|2020-04-07 19:05:00|3250|3245|3250|3245|3250|3247|3242|3236|21678
1586286600000|2020-04-07 19:10:00|3253|3248|3266|3257|3267|3262|3247|3245|51130
1586286900000|2020-04-07 19:15:00|3267|3263|3272|3265|3273|3270|3258|3257|26832
1586287200000|2020-04-07 19:20:00|3273|3266|3256|3252|3277|3274|3255|3250|37923
1586287500000|2020-04-07 19:25:00|3253|3250|3250|3247|3273|3268|3247|3246|50523
1586287800000|2020-04-07 19:30:00|3251|3248|3259|3255|3261|3257|3244|3242|30927
1586288100000|2020-04-07 19:35:00|3258|3254|3252|3244|3260|3257|3248|3243|43740
1586288400000|2020-04-07 19:40:00|3251|3246|3267|3261|3271|3268|3248|3246|55741
1586288700000|2020-04-07 19:45:00|3266|3262|3250|3245|3270|3266|3244|3242|102579
1586289000000|2020-04-07 19:50:00|3249|3247|3229|3218|3249|3247|3222|3215|96575
1586289300000|2020-04-07 19:55:00|3227|3219|3200|3199|3231|3228|3191|3190|290930
1586352600000|2020-04-08 13:30:00|3238|3230|3220|3202|3238|3235|3186|3185|187632
1586352900000|2020-04-08 13:35:00|3216|3212|3206|3200|3260|3251|3186|3185|104392
1586353200000|2020-04-08 13:40:00|3207|3205|3180|3175|3210|3209|3176|3175|67377
1586353500000|2020-04-08 13:45:00|3176|3179|3195|3190|3200|3199|3176|3179|56277
1586353800000|2020-04-08 13:50:00|3194|3191|3202|3200|3208|3204|3184|3183|102989
1586354100000|2020-04-08 13:55:00|3203|3201|3226|3225|3256|3252|3197|3195|153619
1586354400000|2020-04-08 14:00:00|3227|3226|3217|3213|3245|3239|3216|3213|79118
1586354700000|2020-04-08 14:05:00|3219|3214|3237|3235|3240|3235|3219|3214|41482
1586355000000|2020-04-08 14:10:00|3239|3236|3198|3191|3245|3243|3196|3190|95400
1586355300000|2020-04-08 14:15:00|3197|3197|3205|3204|3218|3214|3188|3187|63255
1586355600000|2020-04-08 14:20:00|3204|3203|3204|3201|3207|3204|3197|3195|58645
1586355900000|2020-04-08 14:25:00|3203|3200|3206|3204|3206|3204|3196|3195|65950
1586356200000|2020-04-08 14:30:00|3208|3205|3196|3191|3210|3206|3188|3187|49875
1586356500000|2020-04-08 14:35:00|3195|3189|3195|3191|3205|3199|3186|3184|29586
1586356800000|2020-04-08 14:40:00|3193|3192|3198|3194|3200|3198|3190|3188|24473
1586357100000|2020-04-08 14:45:00|3195|3192|3210|3205|3210|3205|3190|3188|39164
1586357400000|2020-04-08 14:50:00|3207|3206|3225|3217|3225|3224|3207|3206|36866
1586357700000|2020-04-08 14:55:00|3224|3218|3250|3247|3250|3248|3218|3212|54653
1586358000000|2020-04-08 15:00:00|3251|3248|3256|3255|3256|3255|3241|3240|66252
1586358300000|2020-04-08 15:05:00|3257|3256|3287|3285|3288|3286|3257|3255|101498
1586358600000|2020-04-08 15:10:00|3288|3286|3249|3242|3294|3293|3242|3241|105700
1586358900000|2020-04-08 15:15:00|3254|3244|3262|3255|3276|3272|3251|3244|65192
1586359200000|2020-04-08 15:20:00|3261|3257|3288|3285|3289|3285|3260|3257|50460
1586359500000|2020-04-08 15:25:00|3289|3286|3280|3277|3290|3287|3274|3272|30225
1586359800000|2020-04-08 15:30:00|3285|3278|3278|3271|3285|3280|3272|3270|27178
1586360100000|2020-04-08 15:35:00|3277|3273|3259|3257|3278|3275|3248|3247|37987
1586360400000|2020-04-08 15:40:00|3258|3256|3269|3267|3275|3272|3247|3245|40934
1586360700000|2020-04-08 15:45:00|3270|3268|3274|3270|3275|3273|3269|3266|23312
1586361000000|2020-04-08 15:50:00|3273|3268|3269|3265|3279|3274|3267|3265|22552
1586361300000|2020-04-08 15:55:00|3272|3263|3272|3269|3274|3273|3252|3249|32770
1586361600000|2020-04-08 16:00:00|3270|3265|3269|3266|3275|3274|3262|3260|20215
1586361900000|2020-04-08 16:05:00|3267|3265|3259|3254|3270|3268|3259|3254|32896
1586362200000|2020-04-08 16:10:00|3258|3253|3265|3262|3268|3266|3256|3253|25968
1586362500000|2020-04-08 16:15:00|3267|3263|3264|3263|3268|3266|3262|3259|13001
1586362800000|2020-04-08 16:20:00|3265|3264|3270|3268|3270|3269|3264|3263|53223
1586363100000|2020-04-08 16:25:00|3272|3269|3271|3269|3275|3272|3267|3265|29991
1586363400000|2020-04-08 16:30:00|3273|3270|3264|3260|3273|3272|3258|3257|37693
1586363700000|2020-04-08 16:35:00|3267|3261|3266|3265|3270|3267|3259|3258|15208
1586364000000|2020-04-08 16:40:00|3265|3264|3262|3261|3265|3264|3258|3257|27525
1586364300000|2020-04-08 16:45:00|3263|3262|3262|3260|3267|3264|3261|3260|21707
1586364600000|2020-04-08 16:50:00|3264|3261|3265|3263|3265|3263|3261|3259|19008
1586364900000|2020-04-08 16:55:00|3264|3262|3265|3264|3265|3264|3260|3259|20241
1586365200000|2020-04-08 17:00:00|3268|3265|3262|3260|3268|3266|3261|3260|20742
1586365500000|2020-04-08 17:05:00|3261|3261|3261|3260|3265|3264|3260|3259|15399
1586365800000|2020-04-08 17:10:00|3260|3258|3242|3240|3260|3258|3241|3240|30378
1586366100000|2020-04-08 17:15:00|3248|3241|3263|3260|3263|3260|3246|3240|19182
1586366400000|2020-04-08 17:20:00|3262|3261|3263|3259|3265|3264|3254|3253|16188
1586366700000|2020-04-08 17:25:00|3262|3260|3265|3263|3265|3264|3262|3260|11464
1586367000000|2020-04-08 17:30:00|3266|3264|3267|3263|3270|3268|3262|3260|21180
1586367300000|2020-04-08 17:35:00|3265|3264|3252|3250|3266|3264|3251|3250|31251
1586367600000|2020-04-08 17:40:00|3251|3251|3240|3237|3251|3251|3234|3233|28879
1586367900000|2020-04-08 17:45:00|3241|3238|3225|3221|3241|3240|3220|3218|30962
1586368200000|2020-04-08 17:50:00|3228|3224|3238|3229|3244|3240|3220|3218|29405
1586368500000|2020-04-08 17:55:00|3237|3230|3241|3238|3250|3245|3234|3230|12421
1586368800000|2020-04-08 18:00:00|3246|3240|3250|3242|3250|3246|3240|3239|15206
1586369100000|2020-04-08 18:05:00|3247|3243|3247|3243|3251|3249|3241|3239|22069
1586369400000|2020-04-08 18:10:00|3246|3245|3242|3241|3249|3246|3236|3235|17748
1586369700000|2020-04-08 18:15:00|3241|3240|3234|3233|3242|3240|3234|3233|24334
1586370000000|2020-04-08 18:20:00|3236|3234|3236|3235|3237|3235|3234|3233|18502
1586370300000|2020-04-08 18:25:00|3237|3236|3238|3236|3244|3242|3233|3230|16598
1586370600000|2020-04-08 18:30:00|3239|3237|3253|3250|3253|3252|3238|3235|18037
1586370900000|2020-04-08 18:35:00|3261|3251|3241|3236|3261|3252|3237|3236|28532
1586371200000|2020-04-08 18:40:00|3240|3237|3251|3248|3259|3250|3240|3237|14470
1586371500000|2020-04-08 18:45:00|3250|3249|3264|3261|3264|3261|3250|3249|27229
1586371800000|2020-04-08 18:50:00|3262|3262|3259|3254|3268|3264|3254|3253|27478
1586372100000|2020-04-08 18:55:00|3258|3258|3251|3248|3260|3258|3247|3245|36266
1586372400000|2020-04-08 19:00:00|3252|3249|3251|3248|3258|3253|3246|3245|43885
1586372700000|2020-04-08 19:05:00|3249|3249|3249|3248|3251|3249|3243|3241|34680
1586373000000|2020-04-08 19:10:00|3248|3247|3251|3247|3251|3250|3246|3245|32304
1586373300000|2020-04-08 19:15:00|3249|3248|3241|3240|3251|3249|3241|3240|30982
1586373600000|2020-04-08 19:20:00|3242|3241|3245|3244|3245|3244|3241|3240|19172
1586373900000|2020-04-08 19:25:00|3246|3243|3239|3236|3246|3244|3230|3228|24316
1586374200000|2020-04-08 19:30:00|3240|3234|3242|3240|3246|3244|3237|3234|24114
1586374500000|2020-04-08 19:35:00|3241|3241|3245|3242|3246|3245|3241|3240|27867
1586374800000|2020-04-08 19:40:00|3244|3241|3236|3231|3245|3242|3231|3226|49297
1586375100000|2020-04-08 19:45:00|3237|3232|3241|3238|3244|3239|3231|3230|53087
1586375400000|2020-04-08 19:50:00|3245|3239|3240|3239|3246|3242|3233|3232|82863
1586375700000|2020-04-08 19:55:00|3241|3240|3240|3235|3246|3243|3235|3234|216696
1586439000000|2020-04-09 13:30:00|3270|3255|3287|3281|3290|3288|3250|3245|136902
1586439300000|2020-04-09 13:35:00|3286|3280|3279|3269|3293|3291|3269|3264|95792
1586439600000|2020-04-09 13:40:00|3280|3273|3280|3276|3290|3285|3267|3262|63611
1586439900000|2020-04-09 13:45:00|3279|3274|3280|3275|3290|3286|3270|3267|38495
1586440200000|2020-04-09 13:50:00|3279|3276|3260|3257|3279|3276|3250|3248|75532
1586440500000|2020-04-09 13:55:00|3264|3259|3273|3267|3273|3271|3253|3251|59665
1586440800000|2020-04-09 14:00:00|3271|3266|3262|3253|3284|3281|3253|3250|94853
1586441100000|2020-04-09 14:05:00|3261|3256|3263|3257|3275|3274|3260|3256|34188
1586441400000|2020-04-09 14:10:00|3262|3258|3250|3245|3269|3263|3237|3235|74520
1586441700000|2020-04-09 14:15:00|3249|3244|3250|3246|3259|3254|3233|3231|81411
1586442000000|2020-04-09 14:20:00|3254|3245|3230|3225|3254|3245|3217|3215|69794
1586442300000|2020-04-09 14:25:00|3229|3224|3240|3237|3240|3238|3218|3215|65579
1586442600000|2020-04-09 14:30:00|3242|3238|3211|3205|3251|3249|3203|3199|103732
1586442900000|2020-04-09 14:35:00|3215|3210|3214|3211|3224|3221|3205|3202|90481
1586443200000|2020-04-09 14:40:00|3216|3212|3216|3213|3220|3218|3208|3205|45922
1586443500000|2020-04-09 14:45:00|3218|3214|3234|3227|3245|3240|3218|3213|50489
1586443800000|2020-04-09 14:50:00|3237|3228|3237|3233|3245|3239|3229|3226|30911
1586444100000|2020-04-09 14:55:00|3235|3232|3233|3224|3237|3232|3220|3216|43037
1586444400000|2020-04-09 15:00:00|3230|3220|3219|3212|3233|3223|3213|3211|26614
1586444700000|2020-04-09 15:05:00|3216|3213|3222|3217|3225|3219|3213|3211|23848
1586445000000|2020-04-09 15:10:00|3224|3220|3217|3210|3225|3221|3209|3207|34117
1586445300000|2020-04-09 15:15:00|3216|3212|3198|3194|3216|3212|3196|3193|106752
1586445600000|2020-04-09 15:20:00|3197|3196|3188|3185|3198|3196|3183|3181|47263
1586445900000|2020-04-09 15:25:00|3187|3186|3181|3177|3188|3186|3169|3165|72043
1586446200000|2020-04-09 15:30:00|3180|3179|3212|3209|3212|3209|3179|3177|91776
1586446500000|2020-04-09 15:35:00|3213|3210|3212|3207|3218|3215|3207|3205|30149
1586446800000|2020-04-09 15:40:00|3211|3210|3226|3221|3230|3227|3211|3210|33817
1586447100000|2020-04-09 15:45:00|3229|3222|3215|3212|3237|3234|3215|3210|31168
1586447400000|2020-04-09 15:50:00|3216|3213|3225|3223|3235|3233|3216|3212|43721
1586447700000|2020-04-09 15:55:00|3226|3222|3228|3225|3231|3229|3221|3217|17491
1586448000000|2020-04-09 16:00:00|3227|3224|3228|3226|3230|3228|3217|3213|34680
1586448300000|2020-04-09 16:05:00|3230|3227|3230|3227|3230|3228|3217|3215|15731
1586448600000|2020-04-09 16:10:00|3229|3226|3233|3228|3240|3234|3223|3220|34582
1586448900000|2020-04-09 16:15:00|3232|3226|3223|3217|3235|3228|3218|3213|19760
1586449200000|2020-04-09 16:20:00|3225|3220|3231|3228|3234|3231|3222|3218|13234
1586449500000|2020-04-09 16:25:00|3233|3230|3231|3228|3235|3232|3229|3227|14386
1586449800000|2020-04-09 16:30:00|3230|3227|3232|3228|3235|3232|3227|3224|22962
1586450100000|2020-04-09 16:35:00|3233|3231|3228|3224|3234|3231|3223|3220|15166
1586450400000|2020-04-09 16:40:00|3229|3227|3215|3212|3230|3227|3215|3211|21275
1586450700000|2020-04-09 16:45:00|3214|3210|3225|3218|3225|3218|3208|3204|25900
1586451000000|2020-04-09 16:50:00|3224|3220|3218|3213|3228|3222|3217|3212|12804
1586451300000|2020-04-09 16:55:00|3220|3215|3220|3216|3227|3224|3215|3211|17811
1586451600000|2020-04-09 17:00:00|3217|3215|3227|3223|3227|3224|3215|3211|23878
1586451900000|2020-04-09 17:05:00|3229|3224|3233|3229|3235|3232|3226|3223|30533
1586452200000|2020-04-09 17:10:00|3235|3231|3219|3215|3235|3232|3215|3211|42401
1586452500000|2020-04-09 17:15:00|3220|3216|3214|3210|3224|3220|3209|3206|20823
1586452800000|2020-04-09 17:20:00|3215|3211|3217|3213|3220|3214|3209|3206|14822
1586453100000|2020-04-09 17:25:00|3218|3214|3220|3217|3225|3222|3216|3213|17812
1586453400000|2020-04-09 17:30:00|3219|3218|3219|3217|3220|3219|3215|3213|13700
1586453700000|2020-04-09 17:35:00|3220|3218|3228|3225|3230|3227|3217|3215|20778
1586454000000|2020-04-09 17:40:00|3227|3223|3227|3220|3233|3231|3221|3219|35664
1586454300000|2020-04-09 17:45:00|3226|3221|3226|3223|3230|3226|3225|3220|13080
1586454600000|2020-04-09 17:50:00|3230|3224|3228|3223|3230|3224|3218|3211|19950
1586454900000|2020-04-09 17:55:00|3227|3224|3219|3215|3228|3226|3218|3213|30072
1586455200000|2020-04-09 18:00:00|3218|3216|3208|3205|3223|3218|3208|3205|21718
1586455500000|2020-04-09 18:05:00|3209|3206|3192|3185|3209|3206|3184|3180|54621
1586455800000|2020-04-09 18:10:00|3191|3186|3200|3196|3200|3197|3185|3182|34804
1586456100000|2020-04-09 18:15:00|3203|3198|3184|3181|3203|3199|3183|3180|53254
1586456400000|2020-04-09 18:20:00|3183|3180|3161|3159|3183|3180|3158|3155|62163
1586456700000|2020-04-09 18:25:00|3162|3160|3164|3161|3167|3166|3138|3137|128641
1586457000000|2020-04-09 18:30:00|3165|3162|3172|3169|3172|3169|3163|3161|39151
1586457300000|2020-04-09 18:35:00|3174|3170|3167|3163|3174|3171|3165|3163|31389
1586457600000|2020-04-09 18:40:00|3169|3165|3165|3155|3173|3170|3151|3150|34917
1586457900000|2020-04-09 18:45:00|3166|3156|3168|3163|3179|3174|3162|3155|39116
1586458200000|2020-04-09 18:50:00|3166|3164|3135|3133|3167|3164|3135|3133|64233
1586458500000|2020-04-09 18:55:00|3136|3134|3150|3143|3150|3147|3135|3131|33914
1586458800000|2020-04-09 19:00:00|3149|3144|3140|3135|3150|3146|3133|3131|36834
1586459100000|2020-04-09 19:05:00|3139|3134|3143|3140|3147|3143|3134|3131|38269
1586459400000|2020-04-09 19:10:00|3142|3141|3173|3170|3174|3170|3142|3139|36530
1586459700000|2020-04-09 19:15:00|3172|3165|3165|3160|3177|3175|3164|3160|31935
1586460000000|2020-04-09 19:20:00|3168|3161|3169|3166|3172|3167|3161|3156|34299
1586460300000|2020-04-09 19:25:00|3173|3168|3171|3166|3180|3178|3164|3161|53403
1586460600000|2020-04-09 19:30:00|3170|3167|3178|3174|3178|3176|3163|3161|60092
1586460900000|2020-04-09 19:35:00|3177|3173|3182|3180|3190|3187|3174|3170|47505
1586461200000|2020-04-09 19:40:00|3181|3177|3192|3190|3195|3194|3181|3176|71548
1586461500000|2020-04-09 19:45:00|3194|3191|3182|3178|3194|3192|3172|3170|56840
1586461800000|2020-04-09 19:50:00|3180|3172|3170|3167|3181|3177|3161|3159|96134
1586462100000|2020-04-09 19:55:00|3168|3166|3187|3186|3187|3186|3157|3155|239941
1586784600000|2020-04-13 13:30:00|3210|3200|3237|3229|3270|3265|3208|3200|161532
1586784900000|2020-04-13 13:35:00|3242|3233|3265|3256|3265|3263|3213|3200|137337
1586785200000|2020-04-13 13:40:00|3257|3251|3232|3225|3265|3255|3220|3215|132755
1586785500000|2020-04-13 13:45:00|3231|3228|3267|3264|3267|3266|3223|3220|80139
1586785800000|2020-04-13 13:50:00|3268|3266|3253|3250|3298|3295|3250|3245|229495
1586786100000|2020-04-13 13:55:00|3254|3251|3254|3243|3274|3264|3225|3222|88474
1586786400000|2020-04-13 14:00:00|3255|3244|3263|3260|3263|3261|3235|3232|100243
1586786700000|2020-04-13 14:05:00|3266|3261|3255|3248|3272|3271|3243|3241|99146
1586787000000|2020-04-13 14:10:00|3250|3249|3261|3256|3263|3259|3248|3244|37549
1586787300000|2020-04-13 14:15:00|3259|3254|3244|3242|3261|3260|3235|3232|48643
1586787600000|2020-04-13 14:20:00|3243|3243|3229|3225|3252|3250|3225|3220|98615
1586787900000|2020-04-13 14:25:00|3228|3227|3212|3208|3233|3232|3207|3202|96962
1586788200000|2020-04-13 14:30:00|3210|3209|3217|3212|3221|3215|3204|3201|60605
1586788500000|2020-04-13 14:35:00|3215|3214|3224|3222|3228|3225|3212|3211|38181
1586788800000|2020-04-13 14:40:00|3223|3220|3224|3219|3229|3227|3216|3212|51913
1586789100000|2020-04-13 14:45:00|3225|3221|3231|3225|3240|3239|3225|3221|39499
1586789400000|2020-04-13 14:50:00|3235|3227|3225|3220|3240|3238|3216|3212|50947
1586789700000|2020-04-13 14:55:00|3224|3218|3236|3230|3236|3230|3219|3212|23972
1586790000000|2020-04-13 15:00:00|3232|3229|3220|3213|3234|3229|3209|3207|36514
1586790300000|2020-04-13 15:05:00|3218|3216|3224|3221|3229|3229|3215|3213|46290
1586790600000|2020-04-13 15:10:00|3222|3220|3222|3218|3236|3232|3219|3217|40644
1586790900000|2020-04-13 15:15:00|3224|3219|3219|3212|3232|3229|3216|3212|18442
1586791200000|2020-04-13 15:20:00|3220|3213|3221|3218|3224|3220|3213|3212|33050
1586791500000|2020-04-13 15:25:00|3219|3217|3211|3208|3222|3219|3211|3208|23809
1586791800000|2020-04-13 15:30:00|3210|3209|3198|3194|3217|3212|3192|3190|100722
1586792100000|2020-04-13 15:35:00|3197|3193|3189|3186|3198|3195|3188|3186|79263
1586792400000|2020-04-13 15:40:00|3188|3187|3189|3184|3189|3188|3173|3170|72302
1586792700000|2020-04-13 15:45:00|3191|3186|3193|3192|3201|3197|3188|3184|67382
1586793000000|2020-04-13 15:50:00|3195|3193|3199|3196|3202|3200|3187|3186|38203
1586793300000|2020-04-13 15:55:00|3198|3194|3189|3186|3200|3199|3188|3186|32002
1586793600000|2020-04-13 16:00:00|3187|3188|3205|3200|3205|3202|3185|3183|40681
1586793900000|2020-04-13 16:05:00|3209|3201|3196|3190|3210|3206|3194|3190|70344
1586794200000|2020-04-13 16:10:00|3194|3191|3199|3194|3200|3196|3188|3185|29531
1586794500000|2020-04-13 16:15:00|3200|3197|3207|3204|3210|3208|3196|3194|57737
1586794800000|2020-04-13 16:20:00|3206|3203|3208|3205|3209|3206|3202|3201|20099
1586795100000|2020-04-13 16:25:00|3209|3206|3217|3212|3225|3224|3208|3205|45550
1586795400000|2020-04-13 16:30:00|3218|3213|3226|3223|3229|3226|3218|3213|20638
1586795700000|2020-04-13 16:35:00|3228|3225|3223|3215|3242|3238|3217|3212|56764
1586796000000|2020-04-13 16:40:00|3224|3221|3236|3232|3239|3237|3224|3215|23960
1586796300000|2020-04-13 16:45:00|3238|3233|3233|3229|3240|3239|3232|3229|20216
1586796600000|2020-04-13 16:50:00|3237|3231|3238|3235|3240|3238|3232|3230|11860
1586796900000|2020-04-13 16:55:00|3237|3236|3235|3231|3238|3236|3230|3226|21607
1586797200000|2020-04-13 17:00:00|3232|3230|3240|3236|3240|3238|3231|3224|12627
1586797500000|2020-04-13 17:05:00|3238|3237|3243|3240|3245|3242|3233|3226|24163
1586797800000|2020-04-13 17:10:00|3245|3241|3243|3239|3248|3246|3240|3233|18572
1586798100000|2020-04-13 17:15:00|3244|3243|3244|3237|3248|3247|3238|3235|41590
1586798400000|2020-04-13 17:20:00|3243|3240|3243|3238|3249|3246|3240|3238|16978
1586798700000|2020-04-13 17:25:00|3240|3239|3234|3231|3243|3239|3234|3225|16144
1586799000000|2020-04-13 17:30:00|3237|3232|3240|3234|3244|3240|3237|3231|9519
1586799300000|2020-04-13 17:35:00|3239|3237|3245|3240|3248|3244|3238|3234|19202
1586799600000|2020-04-13 17:40:00|3241|3237|3246|3241|3247|3244|3240|3237|11214
1586799900000|2020-04-13 17:45:00|3245|3243|3257|3252|3257|3253|3243|3241|59576
1586800200000|2020-04-13 17:50:00|3256|3253|3258|3252|3258|3257|3251|3247|17857
1586800500000|2020-04-13 17:55:00|3257|3253|3246|3239|3258|3253|3239|3234|22462
1586800800000|2020-04-13 18:00:00|3248|3240|3249|3244|3249|3248|3243|3239|18587
1586801100000|2020-04-13 18:05:00|3246|3245|3230|3226|3250|3249|3230|3225|16675
1586801400000|2020-04-13 18:10:00|3229|3227|3225|3221|3237|3233|3224|3220|50049
1586801700000|2020-04-13 18:15:00|3228|3222|3240|3235|3244|3236|3225|3221|36987
1586802000000|2020-04-13 18:20:00|3237|3229|3245|3240|3249|3245|3234|3229|21833
1586802300000|2020-04-13 18:25:00|3247|3242|3243|3240|3247|3243|3237|3231|21124
1586802600000|2020-04-13 18:30:00|3245|3243|3245|3240|3247|3245|3241|3237|20717
1586802900000|2020-04-13 18:35:00|3248|3241|3244|3238|3249|3246|3241|3238|13186
1586803200000|2020-04-13 18:40:00|3246|3239|3248|3242|3248|3245|3241|3238|9432
1586803500000|2020-04-13 18:45:00|3247|3241|3244|3242|3250|3247|3243|3241|16753
1586803800000|2020-04-13 18:50:00|3243|3241|3245|3240|3245|3241|3237|3233|15134
1586804100000|2020-04-13 18:55:00|3247|3241|3246|3243|3250|3248|3241|3238|15195
1586804400000|2020-04-13 19:00:00|3247|3244|3247|3244|3249|3245|3238|3236|19977
1586804700000|2020-04-13 19:05:00|3246|3245|3248|3245|3250|3248|3243|3241|51543
1586805000000|2020-04-13 19:10:00|3247|3246|3262|3256|3265|3264|3247|3246|80701
1586805300000|2020-04-13 19:15:00|3261|3258|3274|3270|3274|3271|3259|3253|81234
1586805600000|2020-04-13 19:20:00|3273|3271|3275|3272|3275|3274|3265|3261|37099
1586805900000|2020-04-13 19:25:00|3274|3273|3274|3268|3275|3273|3267|3265|47403
1586806200000|2020-04-13 19:30:00|3273|3269|3285|3281|3288|3285|3273|3269|93341
1586806500000|2020-04-13 19:35:00|3286|3283|3296|3294|3298|3297|3284|3282|100945
1586806800000|2020-04-13 19:40:00|3297|3295|3297|3292|3298|3297|3281|3278|69315
1586807100000|2020-04-13 19:45:00|3296|3293|3293|3290|3297|3295|3285|3282|75789
1586807400000|2020-04-13 19:50:00|3295|3291|3295|3292|3298|3295|3285|3282|242617
1586807700000|2020-04-13 19:55:00|3296|3294|3289|3287|3298|3297|3281|3279|188841
1586871000000|2020-04-14 13:30:00|3400|3392|3385|3362|3400|3392|3320|3315|226553
1586871300000|2020-04-14 13:35:00|3384|3363|3389|3385|3390|3387|3363|3361|145906
1586871600000|2020-04-14 13:40:00|3390|3384|3390|3382|3395|3390|3371|3363|116283
1586871900000|2020-04-14 13:45:00|3388|3383|3419|3413|3419|3417|3383|3381|384579
1586872200000|2020-04-14 13:50:00|3415|3409|3435|3430|3435|3433|3410|3405|186909
1586872500000|2020-04-14 13:55:00|3433|3427|3429|3425|3438|3436|3418|3417|181511
1586872800000|2020-04-14 14:00:00|3430|3428|3442|3437|3448|3447|3419|3417|202922
1586873100000|2020-04-14 14:05:00|3445|3438|3465|3460|3465|3463|3441|3438|192597
1586873400000|2020-04-14 14:10:00|3464|3461|3475|3466|3480|3478|3454|3453|111361
1586873700000|2020-04-14 14:15:00|3471|3467|3493|3490|3498|3497|3468|3465|158205
1586874000000|2020-04-14 14:20:00|3494|3491|3460|3455|3499|3497|3460|3455|153906
1586874300000|2020-04-14 14:25:00|3461|3457|3447|3443|3467|3463|3439|3438|129018
1586874600000|2020-04-14 14:30:00|3446|3442|3424|3420|3453|3452|3417|3415|153269
1586874900000|2020-04-14 14:35:00|3427|3423|3442|3437|3444|3443|3426|3421|72487
1586875200000|2020-04-14 14:40:00|3443|3438|3423|3421|3443|3440|3419|3417|139401
1586875500000|2020-04-14 14:45:00|3422|3420|3410|3405|3423|3421|3404|3400|78663
1586875800000|2020-04-14 14:50:00|3407|3404|3427|3422|3430|3425|3407|3404|51970
1586876100000|2020-04-14 14:55:00|3423|3423|3414|3408|3425|3423|3405|3402|39246
1586876400000|2020-04-14 15:00:00|3413|3409|3412|3406|3417|3413|3409|3405|28176
1586876700000|2020-04-14 15:05:00|3413|3410|3388|3382|3413|3410|3378|3377|133937
1586877000000|2020-04-14 15:10:00|3389|3383|3391|3384|3397|3391|3376|3375|46920
1586877300000|2020-04-14 15:15:00|3390|3385|3391|3387|3400|3398|3384|3383|43003
1586877600000|2020-04-14 15:20:00|3389|3385|3375|3369|3390|3386|3363|3361|69744
1586877900000|2020-04-14 15:25:00|3373|3367|3353|3345|3385|3381|3333|3330|138980
1586878200000|2020-04-14 15:30:00|3352|3350|3384|3379|3387|3380|3345|3343|100389
1586878500000|2020-04-14 15:35:00|3385|3380|3377|3375|3385|3384|3362|3358|93863
1586878800000|2020-04-14 15:40:00|3379|3376|3369|3364|3379|3378|3364|3363|64240
1586879100000|2020-04-14 15:45:00|3368|3363|3365|3358|3370|3366|3350|3346|57337
1586879400000|2020-04-14 15:50:00|3368|3359|3388|3383|3393|3389|3368|3358|44021
1586879700000|2020-04-14 15:55:00|3387|3385|3387|3383|3392|3389|3377|3371|73590
1586880000000|2020-04-14 16:00:00|3385|3384|3386|3384|3390|3387|3377|3375|50208
1586880300000|2020-04-14 16:05:00|3387|3385|3397|3394|3400|3399|3380|3378|39705
1586880600000|2020-04-14 16:10:00|3398|3395|3402|3399|3405|3403|3397|3394|33312
1586880900000|2020-04-14 16:15:00|3403|3400|3416|3411|3418|3415|3397|3396|30893
1586881200000|2020-04-14 16:20:00|3418|3412|3438|3436|3444|3439|3415|3412|208591
1586881500000|2020-04-14 16:25:00|3437|3437|3429|3425|3440|3438|3426|3422|73920
1586881800000|2020-04-14 16:30:00|3431|3426|3436|3432|3439|3436|3425|3423|58764
1586882100000|2020-04-14 16:35:00|3437|3433|3458|3454|3459|3457|3434|3432|136807
1586882400000|2020-04-14 16:40:00|3459|3455|3451|3448|3460|3459|3446|3441|65356
1586882700000|2020-04-14 16:45:00|3452|3449|3432|3429|3452|3450|3427|3421|45408
1586883000000|2020-04-14 16:50:00|3431|3430|3438|3432|3442|3436|3421|3416|29256
1586883300000|2020-04-14 16:55:00|3437|3434|3421|3420|3442|3440|3417|3415|71951
1586883600000|2020-04-14 17:00:00|3422|3421|3393|3390|3428|3427|3393|3390|95992
1586883900000|2020-04-14 17:05:00|3391|3388|3409|3398|3410|3402|3382|3380|63530
1586884200000|2020-04-14 17:10:00|3405|3400|3418|3415|3421|3419|3405|3400|28220
1586884500000|2020-04-14 17:15:00|3419|3416|3428|3426|3430|3427|3419|3416|26338
1586884800000|2020-04-14 17:20:00|3430|3427|3427|3422|3432|3430|3424|3422|26319
1586885100000|2020-04-14 17:25:00|3426|3423|3439|3435|3440|3435|3425|3421|27236
1586885400000|2020-04-14 17:30:00|3440|3438|3435|3432|3440|3438|3430|3427|30443
1586885700000|2020-04-14 17:35:00|3434|3430|3430|3426|3434|3430|3417|3416|30662
1586886000000|2020-04-14 17:40:00|3428|3427|3442|3436|3445|3440|3428|3426|37793
1586886300000|2020-04-14 17:45:00|3443|3439|3450|3447|3454|3451|3443|3439|58290
1586886600000|2020-04-14 17:50:00|3451|3448|3461|3458|3472|3471|3451|3448|93009
1586886900000|2020-04-14 17:55:00|3462|3459|3468|3461|3468|3466|3461|3458|36522
1586887200000|2020-04-14 18:00:00|3467|3462|3473|3470|3473|3470|3460|3458|45602
1586887500000|2020-04-14 18:05:00|3475|3472|3455|3445|3478|3477|3440|3437|89063
1586887800000|2020-04-14 18:10:00|3450|3448|3470|3465|3470|3468|3449|3440|85460
1586888100000|2020-04-14 18:15:00|3474|3466|3457|3452|3474|3469|3455|3452|47162
1586888400000|2020-04-14 18:20:00|3458|3455|3462|3457|3464|3460|3454|3453|22825
1586888700000|2020-04-14 18:25:00|3459|3458|3447|3442|3462|3460|3438|3435|72913
1586889000000|2020-04-14 18:30:00|3449|3443|3435|3432|3454|3451|3429|3426|45156
1586889300000|2020-04-14 18:35:00|3433|3433|3440|3437|3444|3440|3433|3433|20394
1586889600000|2020-04-14 18:40:00|3444|3438|3445|3444|3450|3448|3440|3436|31988
1586889900000|2020-04-14 18:45:00|3449|3445|3441|3435|3450|3446|3432|3431|40836
1586890200000|2020-04-14 18:50:00|3442|3436|3439|3435|3446|3444|3434|3431|35815
1586890500000|2020-04-14 18:55:00|3440|3437|3450|3444|3452|3449|3439|3435|24310
1586890800000|2020-04-14 19:00:00|3449|3447|3443|3439|3452|3449|3440|3439|20642
1586891100000|2020-04-14 19:05:00|3440|3437|3449|3445|3451|3447|3439|3437|36793
1586891400000|2020-04-14 19:10:00|3450|3446|3457|3454|3460|3456|3443|3441|35028
1586891700000|2020-04-14 19:15:00|3456|3455|3448|3444|3459|3456|3445|3442|32951
1586892000000|2020-04-14 19:20:00|3447|3442|3448|3445|3449|3447|3444|3442|31805
1586892300000|2020-04-14 19:25:00|3449|3446|3452|3448|3453|3451|3448|3445|33613
1586892600000|2020-04-14 19:30:00|3453|3450|3446|3440|3453|3450|3442|3440|42182
1586892900000|2020-04-14 19:35:00|3447|3441|3453|3450|3453|3452|3442|3440|33983
1586893200000|2020-04-14 19:40:00|3454|3451|3467|3464|3468|3466|3454|3451|66197
1586893500000|2020-04-14 19:45:00|3465|3465|3467|3460|3474|3471|3462|3459|63250
1586893800000|2020-04-14 19:50:00|3470|3465|3462|3454|3475|3473|3458|3454|126705
1586894100000|2020-04-14 19:55:00|3461|3460|3465|3464|3470|3469|3446|3441|211097
1586957400000|2020-04-15 13:30:00|3466|3455|3429|3423|3466|3455|3414|3401|168640
1586957700000|2020-04-15 13:35:00|3424|3422|3420|3417|3445|3441|3418|3416|58350
1586958000000|2020-04-15 13:40:00|3418|3416|3400|3391|3420|3416|3378|3375|139841
1586958300000|2020-04-15 13:45:00|3399|3390|3395|3393|3402|3396|3373|3372|70564
1586958600000|2020-04-15 13:50:00|3396|3395|3420|3413|3425|3419|3380|3379|115545
1586958900000|2020-04-15 13:55:00|3424|3414|3421|3417|3432|3428|3410|3406|78481
1586959200000|2020-04-15 14:00:00|3420|3418|3435|3430|3445|3443|3417|3413|48127
1586959500000|2020-04-15 14:05:00|3436|3432|3440|3433|3444|3440|3429|3426|40667
1586959800000|2020-04-15 14:10:00|3439|3431|3436|3430|3445|3441|3428|3425|35011
1586960100000|2020-04-15 14:15:00|3438|3431|3434|3431|3443|3441|3428|3425|25267
1586960400000|2020-04-15 14:20:00|3433|3430|3464|3463|3465|3463|3433|3430|51765
1586960700000|2020-04-15 14:25:00|3463|3462|3535|3529|3546|3543|3462|3460|431240
1586961000000|2020-04-15 14:30:00|3536|3530|3604|3592|3648|3645|3535|3530|1188997
1586961300000|2020-04-15 14:35:00|3602|3600|3582|3575|3612|3606|3552|3549|280956
1586961600000|2020-04-15 14:40:00|3581|3574|3628|3624|3638|3634|3580|3573|294349
1586961900000|2020-04-15 14:45:00|3629|3625|3665|3661|3675|3669|3620|3617|356209
1586962200000|2020-04-15 14:50:00|3662|3660|3627|3626|3662|3660|3627|3624|326681
1586962500000|2020-04-15 14:55:00|3626|3625|3613|3612|3630|3627|3602|3601|162023
1586962800000|2020-04-15 15:00:00|3614|3613|3626|3622|3644|3643|3614|3613|227704
1586963100000|2020-04-15 15:05:00|3625|3619|3618|3615|3639|3637|3618|3615|81898
1586963400000|2020-04-15 15:10:00|3617|3616|3624|3621|3631|3630|3606|3604|220518
1586963700000|2020-04-15 15:15:00|3626|3623|3658|3653|3665|3663|3625|3621|160768
1586964000000|2020-04-15 15:20:00|3659|3654|3696|3692|3698|3697|3655|3652|350545
1586964300000|2020-04-15 15:25:00|3698|3693|3697|3695|3699|3697|3672|3671|240181
1586964600000|2020-04-15 15:30:00|3698|3696|3714|3712|3725|3723|3691|3689|402003
1586964900000|2020-04-15 15:35:00|3713|3713|3730|3725|3736|3734|3710|3708|257644
1586965200000|2020-04-15 15:40:00|3727|3726|3749|3746|3749|3747|3712|3710|296378
1586965500000|2020-04-15 15:45:00|3748|3747|3749|3747|3758|3756|3731|3727|383065
1586965800000|2020-04-15 15:50:00|3748|3748|3722|3719|3753|3751|3709|3708|267139
1586966100000|2020-04-15 15:55:00|3721|3720|3735|3733|3740|3737|3721|3720|208608
1586966400000|2020-04-15 16:00:00|3734|3734|3724|3721|3735|3734|3713|3711|95919
1586966700000|2020-04-15 16:05:00|3723|3722|3730|3726|3747|3745|3722|3721|156601
1586967000000|2020-04-15 16:10:00|3731|3727|3712|3710|3739|3737|3689|3686|176553
1586967300000|2020-04-15 16:15:00|3711|3709|3686|3682|3711|3709|3657|3654|273265
1586967600000|2020-04-15 16:20:00|3687|3685|3697|3694|3699|3697|3674|3673|121802
1586967900000|2020-04-15 16:25:00|3698|3696|3681|3676|3709|3707|3678|3675|67312
1586968200000|2020-04-15 16:30:00|3682|3677|3692|3690|3697|3694|3677|3675|79630
1586968500000|2020-04-15 16:35:00|3695|3691|3680|3676|3699|3697|3677|3675|40397
1586968800000|2020-04-15 16:40:00|3679|3675|3660|3655|3679|3676|3656|3653|164384
1586969100000|2020-04-15 16:45:00|3658|3653|3649|3646|3658|3653|3633|3630|122863
1586969400000|2020-04-15 16:50:00|3648|3645|3663|3659|3665|3663|3648|3642|57292
1586969700000|2020-04-15 16:55:00|3660|3658|3712|3710|3713|3711|3659|3656|118454
1586970000000|2020-04-15 17:00:00|3711|3711|3718|3715|3720|3719|3697|3695|98828
1586970300000|2020-04-15 17:05:00|3716|3716|3727|3723|3727|3726|3710|3708|157184
1586970600000|2020-04-15 17:10:00|3726|3726|3762|3756|3775|3772|3725|3720|304874
1586970900000|2020-04-15 17:15:00|3765|3759|3770|3768|3775|3773|3761|3759|76600
1586971200000|2020-04-15 17:20:00|3769|3767|3756|3750|3769|3768|3746|3743|93182
1586971500000|2020-04-15 17:25:00|3757|3751|3753|3752|3769|3765|3752|3750|66597
1586971800000|2020-04-15 17:30:00|3752|3751|3764|3760|3770|3769|3747|3746|144816
1586972100000|2020-04-15 17:35:00|3762|3761|3731|3725|3767|3762|3725|3725|100427
1586972400000|2020-04-15 17:40:00|3728|3722|3731|3723|3739|3737|3719|3716|91117
1586972700000|2020-04-15 17:45:00|3730|3727|3739|3735|3748|3744|3727|3722|72003
1586973000000|2020-04-15 17:50:00|3740|3734|3729|3722|3743|3737|3722|3721|40403
1586973300000|2020-04-15 17:55:00|3732|3723|3761|3759|3765|3762|3731|3723|93858
1586973600000|2020-04-15 18:00:00|3760|3760|3782|3777|3790|3788|3760|3759|176927
1586973900000|2020-04-15 18:05:00|3781|3778|3795|3790|3798|3796|3777|3771|125214
1586974200000|2020-04-15 18:10:00|3796|3791|3789|3785|3798|3796|3786|3781|119061
1586974500000|2020-04-15 18:15:00|3786|3783|3816|3811|3820|3818|3783|3781|253675
1586974800000|2020-04-15 18:20:00|3819|3812|3819|3812|3835|3833|3815|3808|191256
1586975100000|2020-04-15 18:25:00|3822|3815|3810|3805|3822|3815|3791|3786|176091
1586975400000|2020-04-15 18:30:00|3809|3807|3817|3814|3818|3815|3796|3792|150832
1586975700000|2020-04-15 18:35:00|3816|3815|3810|3806|3818|3817|3808|3803|69518
1586976000000|2020-04-15 18:40:00|3808|3804|3802|3798|3810|3809|3794|3792|145810
1586976300000|2020-04-15 18:45:00|3803|3800|3797|3790|3807|3805|3792|3789|73667
1586976600000|2020-04-15 18:50:00|3796|3793|3800|3797|3800|3798|3777|3775|146970
1586976900000|2020-04-15 18:55:00|3799|3794|3808|3805|3810|3809|3798|3794|145310
1586977200000|2020-04-15 19:00:00|3807|3806|3827|3823|3845|3841|3807|3805|230851
1586977500000|2020-04-15 19:05:00|3826|3825|3802|3796|3826|3825|3758|3756|188210
1586977800000|2020-04-15 19:10:00|3801|3795|3780|3775|3802|3797|3774|3772|97268
1586978100000|2020-04-15 19:15:00|3779|3778|3782|3778|3786|3783|3774|3771|83069
1586978400000|2020-04-15 19:20:00|3781|3779|3805|3803|3805|3804|3780|3778|98366
1586978700000|2020-04-15 19:25:00|3806|3804|3794|3787|3829|3827|3789|3787|153803
1586979000000|2020-04-15 19:30:00|3793|3786|3789|3782|3794|3790|3780|3776|119104
1586979300000|2020-04-15 19:35:00|3785|3783|3809|3804|3819|3817|3784|3782|156651
1586979600000|2020-04-15 19:40:00|3807|3803|3814|3811|3820|3819|3800|3796|187190
1586979900000|2020-04-15 19:45:00|3813|3810|3799|3795|3816|3813|3791|3790|131511
1586980200000|2020-04-15 19:50:00|3796|3791|3742|3735|3800|3798|3731|3729|308243
1586980500000|2020-04-15 19:55:00|3743|3740|3725|3724|3754|3753|3724|3722|414759
1587043800000|2020-04-16 13:30:00|3832|3819|3800|3792|3832|3825|3782|3775|303979
1587044100000|2020-04-16 13:35:00|3798|3794|3752|3751|3800|3795|3752|3751|260338
1587044400000|2020-04-16 13:40:00|3753|3752|3726|3717|3774|3766|3666|3661|477787
1587044700000|2020-04-16 13:45:00|3728|3720|3706|3703|3742|3738|3703|3700|203243
1587045000000|2020-04-16 13:50:00|3709|3706|3720|3719|3729|3725|3700|3695|151036
1587045300000|2020-04-16 13:55:00|3723|3720|3726|3722|3760|3758|3710|3708|247651
1587045600000|2020-04-16 14:00:00|3728|3723|3753|3749|3759|3755|3728|3723|126595
1587045900000|2020-04-16 14:05:00|3755|3752|3787|3783|3792|3790|3745|3743|228294
1587046200000|2020-04-16 14:10:00|3786|3784|3769|3767|3819|3816|3769|3767|255379
1587046500000|2020-04-16 14:15:00|3768|3766|3836|3832|3843|3841|3764|3761|262487
1587046800000|2020-04-16 14:20:00|3834|3834|3868|3861|3875|3873|3814|3813|289453
1587047100000|2020-04-16 14:25:00|3870|3862|3845|3844|3870|3865|3831|3824|198901
1587047400000|2020-04-16 14:30:00|3844|3843|3895|3890|3898|3896|3844|3840|254571
1587047700000|2020-04-16 14:35:00|3894|3891|3900|3894|3910|3907|3876|3870|288433
1587048000000|2020-04-16 14:40:00|3898|3895|3939|3937|3945|3943|3896|3894|182762
1587048300000|2020-04-16 14:45:00|3937|3935|3994|3989|3995|3994|3934|3929|458853
1587048600000|2020-04-16 14:50:00|3993|3991|3965|3961|4000|3999|3950|3943|703884
1587048900000|2020-04-16 14:55:00|3964|3959|3977|3970|3988|3986|3944|3942|276016
1587049200000|2020-04-16 15:00:00|3975|3967|3999|3995|4000|3999|3968|3962|467824
1587049500000|2020-04-16 15:05:00|3997|3996|4029|4024|4038|4036|3986|3981|490273
1587049800000|2020-04-16 15:10:00|4025|4025|4069|4062|4069|4067|4013|4010|375049
1587050100000|2020-04-16 15:15:00|4070|4067|4092|4086|4099|4097|4033|4032|469541
1587050400000|2020-04-16 15:20:00|4091|4089|4134|4127|4140|4132|4059|4056|521079
1587050700000|2020-04-16 15:25:00|4130|4126|4077|4073|4155|4154|4070|4062|584146
1587051000000|2020-04-16 15:30:00|4074|4072|4070|4065|4089|4083|4034|4032|399186
1587051300000|2020-04-16 15:35:00|4068|4066|4033|4028|4070|4068|4025|4023|297004
1587051600000|2020-04-16 15:40:00|4034|4030|4107|4098|4129|4126|4034|4030|490120
1587051900000|2020-04-16 15:45:00|4108|4099|4013|4003|4127|4122|3977|3973|544713
1587052200000|2020-04-16 15:50:00|4009|4004|4028|4025|4050|4048|4004|4000|279037
1587052500000|2020-04-16 15:55:00|4027|4023|4010|4004|4027|4023|3986|3981|216793
1587052800000|2020-04-16 16:00:00|4009|4005|3984|3983|4028|4024|3984|3982|231883
1587053100000|2020-04-16 16:05:00|3983|3982|3981|3976|3998|3994|3965|3960|157985
1587053400000|2020-04-16 16:10:00|3980|3975|3968|3966|3980|3976|3937|3931|222396
1587053700000|2020-04-16 16:15:00|3966|3965|3999|3996|3999|3996|3942|3940|198362
1587054000000|2020-04-16 16:20:00|3998|3995|4020|4018|4047|4045|3988|3986|299305
1587054300000|2020-04-16 16:25:00|4019|4017|4048|4046|4048|4046|4002|4000|158732
1587054600000|2020-04-16 16:30:00|4047|4045|4056|4048|4068|4064|4020|4018|264965
1587054900000|2020-04-16 16:35:00|4057|4052|3991|3978|4058|4056|3985|3975|137544
1587055200000|2020-04-16 16:40:00|3990|3979|4029|4025|4030|4026|3979|3975|71889
1587055500000|2020-04-16 16:45:00|4026|4024|4028|4021|4029|4025|4007|4002|112908
1587055800000|2020-04-16 16:50:00|4029|4022|4009|4004|4029|4026|4005|4000|59748
1587056100000|2020-04-16 16:55:00|4006|4001|4009|4003|4015|4012|3999|3998|73576
1587056400000|2020-04-16 17:00:00|4010|4007|4012|4007|4029|4026|4010|4006|84879
1587056700000|2020-04-16 17:05:00|4011|4004|3993|3987|4012|4005|3975|3972|106625
1587057000000|2020-04-16 17:10:00|3990|3989|3974|3967|3993|3989|3955|3953|108867
1587057300000|2020-04-16 17:15:00|3973|3966|3972|3969|3989|3987|3969|3966|49069
1587057600000|2020-04-16 17:20:00|3971|3968|3941|3933|3971|3968|3937|3932|96374
1587057900000|2020-04-16 17:25:00|3940|3932|3928|3924|3958|3950|3925|3921|116333
1587058200000|2020-04-16 17:30:00|3925|3923|3918|3908|3936|3931|3875|3871|306461
1587058500000|2020-04-16 17:35:00|3917|3907|3903|3900|3929|3923|3899|3896|75875
1587058800000|2020-04-16 17:40:00|3904|3901|3890|3886|3918|3913|3882|3878|79325
1587059100000|2020-04-16 17:45:00|3891|3887|3925|3922|3940|3937|3891|3887|92962
1587059400000|2020-04-16 17:50:00|3924|3921|3886|3881|3926|3924|3886|3881|136995
1587059700000|2020-04-16 17:55:00|3885|3885|3884|3883|3889|3887|3874|3872|71421
1587060000000|2020-04-16 18:00:00|3885|3882|3913|3904|3918|3916|3879|3877|105026
1587060300000|2020-04-16 18:05:00|3912|3911|3896|3890|3913|3911|3889|3888|114025
1587060600000|2020-04-16 18:10:00|3894|3889|3910|3903|3910|3909|3884|3881|110362
1587060900000|2020-04-16 18:15:00|3906|3904|3920|3914|3924|3922|3898|3892|85254
1587061200000|2020-04-16 18:20:00|3921|3916|3908|3902|3935|3930|3905|3901|66567
1587061500000|2020-04-16 18:25:00|3907|3901|3929|3926|3929|3927|3904|3900|46684
1587061800000|2020-04-16 18:30:00|3928|3925|3969|3962|3975|3974|3924|3919|138407
1587062100000|2020-04-16 18:35:00|3968|3963|3963|3956|3984|3982|3960|3955|109287
1587062400000|2020-04-16 18:40:00|3962|3955|3949|3945|3963|3958|3939|3935|76156
1587062700000|2020-04-16 18:45:00|3951|3948|3950|3945|3958|3955|3941|3933|58963
1587063000000|2020-04-16 18:50:00|3951|3947|3946|3941|3951|3950|3931|3925|70313
1587063300000|2020-04-16 18:55:00|3944|3940|3992|3985|4007|4001|3944|3940|169635
1587063600000|2020-04-16 19:00:00|3991|3986|3975|3970|3991|3987|3969|3965|68632
1587063900000|2020-04-16 19:05:00|3976|3972|3982|3977|3993|3991|3970|3965|67461
1587064200000|2020-04-16 19:10:00|3980|3976|3927|3920|3980|3976|3917|3913|138581
1587064500000|2020-04-16 19:15:00|3925|3922|3959|3954|3959|3955|3925|3922|59957
1587064800000|2020-04-16 19:20:00|3960|3951|3945|3941|3960|3952|3939|3934|50151
1587065100000|2020-04-16 19:25:00|3944|3940|3980|3976|3980|3979|3938|3936|85843
1587065400000|2020-04-16 19:30:00|3979|3977|3993|3987|4010|4006|3976|3971|130104
1587065700000|2020-04-16 19:35:00|3990|3988|3976|3973|4008|4004|3966|3961|110269
1587066000000|2020-04-16 19:40:00|3975|3972|3987|3985|3997|3994|3970|3964|93018
1587066300000|2020-04-16 19:45:00|3988|3986|4044|4040|4063|4059|3988|3986|495087
1587066600000|2020-04-16 19:50:00|4048|4043|4016|4015|4055|4054|4010|4004|240642
1587066900000|2020-04-16 19:55:00|4017|4016|4060|4056|4085|4084|4017|4016|468745
1587130200000|2020-04-17 13:30:00|4895|4877|4600|4584|4895|4885|4517|4511|1834353
1587130500000|2020-04-17 13:35:00|4603|4603|4667|4659|4675|4674|4574|4561|854995
1587130800000|2020-04-17 13:40:00|4668|4667|4515|4507|4680|4676|4503|4502|1048620
1587131100000|2020-04-17 13:45:00|4513|4508|4511|4505|4569|4558|4458|4457|997996
1587131400000|2020-04-17 13:50:00|4506|4501|4384|4379|4511|4502|4380|4375|873169
1587131700000|2020-04-17 13:55:00|4386|4380|4429|4425|4438|4431|4340|4338|711728
1587132000000|2020-04-17 14:00:00|4430|4427|4536|4529|4569|4557|4407|4402|771348
1587132300000|2020-04-17 14:05:00|4537|4531|4558|4551|4578|4575|4522|4516|597621
1587132600000|2020-04-17 14:10:00|4559|4556|4620|4610|4625|4623|4559|4551|848263
1587132900000|2020-04-17 14:15:00|4619|4611|4617|4608|4665|4662|4604|4601|651751
1587133200000|2020-04-17 14:20:00|4615|4611|4598|4593|4646|4644|4563|4560|497280
1587133500000|2020-04-17 14:25:00|4597|4592|4632|4628|4636|4632|4569|4566|367668
1587133800000|2020-04-17 14:30:00|4636|4630|4708|4705|4731|4727|4620|4614|821150
1587134100000|2020-04-17 14:35:00|4711|4703|4672|4664|4722|4721|4647|4641|451928
1587134400000|2020-04-17 14:40:00|4671|4668|4627|4624|4690|4687|4608|4602|350325
1587134700000|2020-04-17 14:45:00|4629|4625|4647|4638|4648|4643|4608|4605|205165
1587135000000|2020-04-17 14:50:00|4648|4639|4579|4575|4648|4646|4578|4575|428398
1587135300000|2020-04-17 14:55:00|4578|4570|4544|4541|4597|4594|4542|4540|278935
1587135600000|2020-04-17 15:00:00|4545|4540|4579|4575|4583|4582|4522|4517|318531
1587135900000|2020-04-17 15:05:00|4578|4570|4592|4584|4593|4590|4560|4559|178621
1587136200000|2020-04-17 15:10:00|4585|4585|4675|4672|4675|4672|4585|4584|330601
1587136500000|2020-04-17 15:15:00|4673|4674|4627|4621|4689|4685|4622|4620|307575
1587136800000|2020-04-17 15:20:00|4624|4622|4650|4646|4668|4665|4623|4620|310298
1587137100000|2020-04-17 15:25:00|4652|4649|4643|4640|4665|4660|4642|4637|139293
1587137400000|2020-04-17 15:30:00|4644|4641|4647|4640|4664|4659|4610|4609|141617
1587137700000|2020-04-17 15:35:00|4648|4644|4652|4646|4685|4681|4647|4644|243753
1587138000000|2020-04-17 15:40:00|4647|4645|4678|4677|4679|4678|4641|4640|218580
1587138300000|2020-04-17 15:45:00|4677|4676|4721|4717|4749|4747|4676|4675|562356
1587138600000|2020-04-17 15:50:00|4724|4720|4713|4710|4745|4742|4713|4705|237856
1587138900000|2020-04-17 15:55:00|4712|4709|4733|4729|4740|4738|4703|4695|201399
1587139200000|2020-04-17 16:00:00|4732|4730|4738|4735|4749|4746|4702|4695|221281
1587139500000|2020-04-17 16:05:00|4740|4736|4727|4724|4759|4754|4721|4719|405913
1587139800000|2020-04-17 16:10:00|4732|4725|4725|4719|4737|4734|4684|4680|329742
1587140100000|2020-04-17 16:15:00|4724|4720|4749|4740|4759|4757|4719|4713|320058
1587140400000|2020-04-17 16:20:00|4748|4741|4730|4728|4748|4747|4717|4715|183039
1587140700000|2020-04-17 16:25:00|4736|4729|4794|4784|4799|4796|4726|4723|404337
1587141000000|2020-04-17 16:30:00|4795|4785|4798|4794|4800|4799|4774|4772|258659
1587141300000|2020-04-17 16:35:00|4797|4793|4791|4785|4800|4799|4784|4781|184318
1587141600000|2020-04-17 16:40:00|4790|4786|4785|4784|4795|4792|4759|4756|186764
1587141900000|2020-04-17 16:45:00|4784|4782|4798|4794|4810|4809|4774|4770|328637
1587142200000|2020-04-17 16:50:00|4800|4797|4797|4792|4800|4799|4788|4785|144532
1587142500000|2020-04-17 16:55:00|4796|4791|4768|4766|4800|4798|4761|4760|187614
1587142800000|2020-04-17 17:00:00|4770|4767|4780|4777|4785|4785|4749|4745|261307
1587143100000|2020-04-17 17:05:00|4779|4778|4797|4789|4799|4798|4769|4765|207023
1587143400000|2020-04-17 17:10:00|4796|4788|4764|4760|4800|4798|4760|4759|216692
1587143700000|2020-04-17 17:15:00|4763|4761|4689|4676|4765|4763|4660|4656|485163
1587144000000|2020-04-17 17:20:00|4687|4677|4691|4687|4700|4696|4661|4660|170283
1587144300000|2020-04-17 17:25:00|4688|4690|4738|4730|4740|4738|4687|4687|180696
1587144600000|2020-04-17 17:30:00|4737|4731|4709|4706|4738|4735|4707|4704|153904
1587144900000|2020-04-17 17:35:00|4708|4707|4697|4690|4714|4707|4669|4666|248545
1587145200000|2020-04-17 17:40:00|4696|4689|4652|4648|4696|4690|4649|4646|175478
1587145500000|2020-04-17 17:45:00|4651|4646|4633|4628|4651|4648|4591|4590|431194
1587145800000|2020-04-17 17:50:00|4632|4629|4651|4645|4659|4656|4616|4614|224383
1587146100000|2020-04-17 17:55:00|4650|4648|4638|4635|4658|4655|4622|4621|108515
1587146400000|2020-04-17 18:00:00|4640|4636|4618|4610|4640|4636|4604|4600|155334
1587146700000|2020-04-17 18:05:00|4617|4612|4606|4598|4620|4617|4592|4589|167000
1587147000000|2020-04-17 18:10:00|4602|4599|4616|4613|4622|4619|4591|4589|142328
1587147300000|2020-04-17 18:15:00|4615|4612|4647|4644|4648|4646|4596|4594|160483
1587147600000|2020-04-17 18:20:00|4650|4645|4638|4636|4655|4653|4626|4622|87657
1587147900000|2020-04-17 18:25:00|4637|4634|4640|4635|4645|4641|4625|4622|112080
1587148200000|2020-04-17 18:30:00|4639|4637|4597|4591|4639|4637|4581|4580|163705
1587148500000|2020-04-17 18:35:00|4596|4590|4554|4547|4596|4590|4545|4540|273104
1587148800000|2020-04-17 18:40:00|4550|4548|4553|4550|4580|4570|4545|4542|187886
1587149100000|2020-04-17 18:45:00|4555|4549|4565|4560|4588|4580|4551|4549|101916
1587149400000|2020-04-17 18:50:00|4568|4563|4569|4564|4582|4576|4556|4554|85939
1587149700000|2020-04-17 18:55:00|4568|4565|4584|4580|4606|4601|4567|4564|125657
1587150000000|2020-04-17 19:00:00|4583|4578|4570|4565|4584|4582|4560|4558|102756
1587150300000|2020-04-17 19:05:00|4574|4568|4573|4567|4588|4585|4568|4567|83005
1587150600000|2020-04-17 19:10:00|4572|4568|4525|4519|4573|4569|4522|4519|226802
1587150900000|2020-04-17 19:15:00|4520|4518|4554|4548|4555|4551|4513|4511|141029
1587151200000|2020-04-17 19:20:00|4555|4553|4575|4569|4580|4575|4555|4550|117257
1587151500000|2020-04-17 19:25:00|4574|4566|4628|4626|4630|4628|4570|4566|259147
1587151800000|2020-04-17 19:30:00|4629|4627|4648|4641|4680|4678|4629|4626|379063
1587152100000|2020-04-17 19:35:00|4649|4642|4647|4644|4666|4659|4631|4630|180313
1587152400000|2020-04-17 19:40:00|4645|4645|4623|4619|4649|4646|4613|4610|205601
1587152700000|2020-04-17 19:45:00|4624|4621|4657|4650|4658|4655|4623|4619|276312
1587153000000|2020-04-17 19:50:00|4658|4655|4672|4665|4703|4701|4657|4650|523806
1587153300000|2020-04-17 19:55:00|4671|4667|4685|4678|4695|4693|4657|4653|624216
1587389400000|2020-04-20 13:30:00|4490|4455|4674|4645|4700|4697|4471|4451|404360
1587389700000|2020-04-20 13:35:00|4675|4651|4753|4750|4760|4751|4643|4640|469292
1587390000000|2020-04-20 13:40:00|4755|4749|4833|4829|4834|4829|4726|4717|497075
1587390300000|2020-04-20 13:45:00|4834|4831|4880|4870|4944|4943|4832|4829|657949
1587390600000|2020-04-20 13:50:00|4881|4872|5009|4995|5018|5015|4881|4872|1049637
1587390900000|2020-04-20 13:55:00|5011|5004|4999|4995|5080|5072|4920|4911|659601
1587391200000|2020-04-20 14:00:00|5000|4997|5089|5082|5208|5204|5000|4995|1282494
1587391500000|2020-04-20 14:05:00|5095|5085|5093|5091|5110|5106|5022|5021|682002
1587391800000|2020-04-20 14:10:00|5094|5092|5029|5022|5110|5105|5019|5013|547114
1587392100000|2020-04-20 14:15:00|5026|5021|5089|5084|5100|5097|5021|5020|398131
1587392400000|2020-04-20 14:20:00|5090|5087|5159|5154|5167|5164|5076|5068|511202
1587392700000|2020-04-20 14:25:00|5156|5151|5175|5172|5240|5239|5138|5132|769897
1587393000000|2020-04-20 14:30:00|5174|5170|5220|5215|5229|5223|5124|5120|633124
1587393300000|2020-04-20 14:35:00|5221|5218|5194|5190|5222|5220|5157|5152|410939
1587393600000|2020-04-20 14:40:00|5197|5192|5290|5280|5339|5333|5197|5192|830052
1587393900000|2020-04-20 14:45:00|5291|5281|5325|5320|5325|5320|5245|5241|494854
1587394200000|2020-04-20 14:50:00|5323|5321|5330|5321|5378|5377|5318|5310|712215
1587394500000|2020-04-20 14:55:00|5331|5327|5335|5330|5364|5360|5282|5280|667051
1587394800000|2020-04-20 15:00:00|5342|5333|5290|5280|5367|5363|5255|5252|521874
1587395100000|2020-04-20 15:05:00|5287|5281|5221|5220|5300|5295|5218|5215|413992
1587395400000|2020-04-20 15:10:00|5222|5221|5229|5225|5237|5230|5156|5153|800096
1587395700000|2020-04-20 15:15:00|5227|5220|5206|5201|5243|5237|5182|5177|345397
1587396000000|2020-04-20 15:20:00|5210|5204|5165|5160|5226|5220|5128|5126|395123
1587396300000|2020-04-20 15:25:00|5162|5158|5207|5202|5207|5202|5140|5136|282798
1587396600000|2020-04-20 15:30:00|5208|5203|5259|5249|5265|5259|5152|5145|362038
1587396900000|2020-04-20 15:35:00|5260|5245|5244|5238|5280|5276|5227|5221|360472
1587397200000|2020-04-20 15:40:00|5242|5240|5262|5254|5275|5274|5223|5220|247067
1587397500000|2020-04-20 15:45:00|5264|5257|5329|5319|5336|5333|5243|5240|306175
1587397800000|2020-04-20 15:50:00|5328|5316|5317|5304|5338|5335|5282|5280|207105
1587398100000|2020-04-20 15:55:00|5312|5303|5315|5310|5348|5343|5300|5294|220925
1587398400000|2020-04-20 16:00:00|5314|5307|5333|5330|5342|5339|5283|5280|317625
1587398700000|2020-04-20 16:05:00|5331|5329|5337|5335|5342|5339|5293|5290|272025
1587399000000|2020-04-20 16:10:00|5338|5336|5367|5364|5393|5389|5336|5331|453693
1587399300000|2020-04-20 16:15:00|5364|5363|5440|5436|5464|5460|5364|5363|461963
1587399600000|2020-04-20 16:20:00|5439|5437|5487|5477|5494|5490|5413|5411|461640
1587399900000|2020-04-20 16:25:00|5488|5482|5460|5454|5495|5491|5447|5441|332652
1587400200000|2020-04-20 16:30:00|5457|5453|5419|5412|5480|5479|5390|5387|396710
1587400500000|2020-04-20 16:35:00|5425|5411|5436|5430|5454|5449|5415|5410|275603
1587400800000|2020-04-20 16:40:00|5431|5429|5426|5419|5455|5452|5395|5390|291001
1587401100000|2020-04-20 16:45:00|5424|5418|5468|5464|5470|5469|5411|5407|211317
1587401400000|2020-04-20 16:50:00|5469|5462|5473|5470|5485|5480|5455|5451|264951
1587401700000|2020-04-20 16:55:00|5472|5467|5417|5413|5476|5470|5413|5411|248823
1587402000000|2020-04-20 17:00:00|5414|5411|5352|5350|5417|5411|5324|5319|415669
1587402300000|2020-04-20 17:05:00|5357|5351|5340|5335|5375|5372|5327|5321|182808
1587402600000|2020-04-20 17:10:00|5341|5338|5395|5390|5396|5393|5335|5331|278497
1587402900000|2020-04-20 17:15:00|5396|5393|5406|5401|5430|5429|5394|5390|317635
1587403200000|2020-04-20 17:20:00|5404|5400|5388|5380|5415|5412|5371|5370|211821
1587403500000|2020-04-20 17:25:00|5387|5379|5356|5350|5395|5388|5318|5317|352266
1587403800000|2020-04-20 17:30:00|5354|5348|5350|5344|5365|5358|5307|5305|260384
1587404100000|2020-04-20 17:35:00|5353|5346|5394|5388|5405|5402|5350|5344|237948
1587404400000|2020-04-20 17:40:00|5392|5384|5366|5355|5400|5396|5351|5349|193091
1587404700000|2020-04-20 17:45:00|5367|5356|5370|5361|5383|5373|5338|5333|146846
1587405000000|2020-04-20 17:50:00|5369|5357|5368|5364|5371|5370|5340|5334|234968
1587405300000|2020-04-20 17:55:00|5366|5365|5338|5336|5370|5367|5331|5329|130476
1587405600000|2020-04-20 18:00:00|5340|5337|5438|5436|5450|5449|5338|5336|333191
1587405900000|2020-04-20 18:05:00|5434|5432|5432|5424|5450|5449|5408|5405|218564
1587406200000|2020-04-20 18:10:00|5430|5425|5379|5374|5435|5430|5353|5351|171123
1587406500000|2020-04-20 18:15:00|5377|5375|5379|5375|5420|5416|5370|5365|142730
1587406800000|2020-04-20 18:20:00|5381|5374|5338|5332|5394|5390|5326|5320|193579
1587407100000|2020-04-20 18:25:00|5335|5333|5331|5325|5348|5343|5304|5301|182254
1587407400000|2020-04-20 18:30:00|5332|5329|5280|5276|5348|5345|5264|5260|295923
1587407700000|2020-04-20 18:35:00|5279|5270|5248|5242|5315|5311|5245|5242|240953
1587408000000|2020-04-20 18:40:00|5247|5241|5287|5278|5288|5279|5237|5233|166413
1587408300000|2020-04-20 18:45:00|5286|5279|5281|5277|5294|5292|5265|5262|206345
1587408600000|2020-04-20 18:50:00|5280|5275|5224|5220|5288|5285|5210|5210|239631
1587408900000|2020-04-20 18:55:00|5225|5221|5190|5183|5232|5226|5166|5163|369227
1587409200000|2020-04-20 19:00:00|5188|5185|5187|5181|5260|5254|5183|5176|237470
1587409500000|2020-04-20 19:05:00|5185|5183|5203|5189|5239|5229|5178|5175|307320
1587409800000|2020-04-20 19:10:00|5198|5190|5210|5204|5240|5236|5197|5190|155929
1587410100000|2020-04-20 19:15:00|5208|5207|5194|5189|5211|5209|5183|5180|143577
1587410400000|2020-04-20 19:20:00|5193|5190|5193|5188|5214|5209|5184|5180|141890
1587410700000|2020-04-20 19:25:00|5194|5187|5220|5213|5225|5221|5178|5176|179443
1587411000000|2020-04-20 19:30:00|5219|5214|5282|5280|5291|5287|5207|5200|333356
1587411300000|2020-04-20 19:35:00|5281|5276|5265|5259|5288|5285|5250|5246|282890
1587411600000|2020-04-20 19:40:00|5264|5261|5231|5224|5270|5269|5205|5200|281896
1587411900000|2020-04-20 19:45:00|5228|5223|5208|5186|5232|5227|5164|5160|363589
1587412200000|2020-04-20 19:50:00|5200|5196|5158|5147|5215|5211|5131|5125|405070
1587412500000|2020-04-20 19:55:00|5156|5150|5166|5156|5168|5165|5064|5060|833363
1587475800000|2020-04-21 13:30:00|5300|5290|5345|5315|5448|5440|5232|5224|843489
1587476100000|2020-04-21 13:35:00|5347|5320|5288|5274|5347|5321|5229|5220|440466
1587476400000|2020-04-21 13:40:00|5287|5273|5349|5338|5385|5380|5269|5261|514050
1587476700000|2020-04-21 13:45:00|5337|5321|5529|5523|5548|5546|5330|5320|1015604
1587477000000|2020-04-21 13:50:00|5528|5522|5437|5430|5548|5543|5416|5410|835121
1587477300000|2020-04-21 13:55:00|5439|5434|5559|5550|5620|5614|5427|5424|732494
1587477600000|2020-04-21 14:00:00|5561|5551|5590|5585|5610|5607|5506|5504|592741
1587477900000|2020-04-21 14:05:00|5591|5589|5599|5590|5626|5622|5558|5553|634395
1587478200000|2020-04-21 14:10:00|5600|5591|5520|5514|5638|5633|5477|5475|567011
1587478500000|2020-04-21 14:15:00|5522|5518|5499|5493|5548|5540|5480|5475|394660
1587478800000|2020-04-21 14:20:00|5500|5495|5471|5464|5524|5520|5440|5437|512231
1587479100000|2020-04-21 14:25:00|5474|5465|5384|5370|5486|5476|5325|5321|732606
1587479400000|2020-04-21 14:30:00|5382|5371|5309|5300|5400|5398|5277|5274|537109
1587479700000|2020-04-21 14:35:00|5312|5299|5166|5160|5312|5305|5166|5160|597611
1587480000000|2020-04-21 14:40:00|5168|5166|5328|5325|5330|5325|5168|5163|590945
1587480300000|2020-04-21 14:45:00|5330|5326|5225|5220|5345|5337|5225|5220|358066
1587480600000|2020-04-21 14:50:00|5224|5219|5179|5171|5238|5235|5106|5101|714899
1587480900000|2020-04-21 14:55:00|5178|5170|4918|4903|5179|5170|4773|4772|1586171
1587481200000|2020-04-21 15:00:00|4916|4902|4829|4828|4937|4934|4818|4814|543976
1587481500000|2020-04-21 15:05:00|4830|4827|4685|4673|4831|4828|4656|4650|896189
1587481800000|2020-04-21 15:10:00|4682|4671|4530|4520|4685|4671|4506|4502|1264265
1587482100000|2020-04-21 15:15:00|4527|4521|4506|4500|4570|4564|4321|4311|1733322
1587482400000|2020-04-21 15:20:00|4511|4502|4536|4523|4620|4615|4459|4458|846024
1587482700000|2020-04-21 15:25:00|4533|4525|4699|4692|4736|4734|4512|4511|816179
1587483000000|2020-04-21 15:30:00|4700|4693|4715|4712|4788|4785|4697|4692|937677
1587483300000|2020-04-21 15:35:00|4714|4711|4739|4729|4740|4736|4606|4605|562782
1587483600000|2020-04-21 15:40:00|4740|4732|4697|4684|4761|4759|4676|4675|425327
1587483900000|2020-04-21 15:45:00|4698|4683|4840|4834|4845|4842|4698|4683|455225
1587484200000|2020-04-21 15:50:00|4839|4835|4937|4936|4969|4966|4838|4835|837957
1587484500000|2020-04-21 15:55:00|4936|4935|4942|4933|4993|4990|4900|4900|850364
1587484800000|2020-04-21 16:00:00|4934|4931|4901|4900|4950|4947|4871|4869|519945
1587485100000|2020-04-21 16:05:00|4905|4902|4799|4793|4910|4908|4785|4784|623392
1587485400000|2020-04-21 16:10:00|4800|4795|4873|4869|4900|4896|4793|4792|330193
1587485700000|2020-04-21 16:15:00|4871|4870|4870|4864|4890|4886|4843|4840|179296
1587486000000|2020-04-21 16:20:00|4872|4866|4851|4850|4926|4923|4851|4850|224780
1587486300000|2020-04-21 16:25:00|4846|4842|4787|4780|4850|4843|4780|4775|287352
1587486600000|2020-04-21 16:30:00|4781|4775|4680|4671|4787|4775|4661|4660|355702
1587486900000|2020-04-21 16:35:00|4679|4673|4776|4775|4790|4784|4661|4660|282506
1587487200000|2020-04-21 16:40:00|4775|4773|4754|4745|4849|4846|4747|4741|239864
1587487500000|2020-04-21 16:45:00|4753|4742|4790|4784|4790|4784|4727|4726|167678
1587487800000|2020-04-21 16:50:00|4794|4786|4831|4821|4868|4863|4766|4760|275466
1587488100000|2020-04-21 16:55:00|4835|4822|4884|4876|4920|4916|4820|4818|299552
1587488400000|2020-04-21 17:00:00|4885|4877|4879|4870|4918|4913|4836|4835|181733
1587488700000|2020-04-21 17:05:00|4880|4872|4830|4825|4880|4875|4801|4800|149320
1587489000000|2020-04-21 17:10:00|4832|4827|4915|4910|4960|4956|4830|4827|245211
1587489300000|2020-04-21 17:15:00|4914|4912|4918|4911|4933|4929|4871|4870|189308
1587489600000|2020-04-21 17:20:00|4917|4901|4985|4981|4985|4982|4897|4890|256944
1587489900000|2020-04-21 17:25:00|4986|4984|4971|4964|4989|4984|4924|4923|205733
1587490200000|2020-04-21 17:30:00|4972|4965|4945|4940|4980|4977|4939|4938|153454
1587490500000|2020-04-21 17:35:00|4944|4943|4979|4978|5020|5014|4928|4927|312463
1587490800000|2020-04-21 17:40:00|4988|4979|5068|5060|5069|5061|4983|4978|333709
1587491100000|2020-04-21 17:45:00|5067|5061|5069|5061|5099|5097|5044|5041|395151
1587491400000|2020-04-21 17:50:00|5068|5062|5119|5113|5136|5135|5063|5061|480873
1587491700000|2020-04-21 17:55:00|5114|5112|5096|5090|5114|5113|5045|5041|331311
1587492000000|2020-04-21 18:00:00|5095|5093|5000|4988|5098|5095|4951|4950|412743
1587492300000|2020-04-21 18:05:00|4995|4989|4935|4928|4995|4993|4901|4900|278559
1587492600000|2020-04-21 18:10:00|4929|4927|4948|4940|4948|4944|4879|4878|275058
1587492900000|2020-04-21 18:15:00|4947|4938|4999|4990|5000|4994|4929|4925|222526
1587493200000|2020-04-21 18:20:00|4998|4995|4990|4982|5000|4995|4943|4942|185445
1587493500000|2020-04-21 18:25:00|4989|4983|5010|5005|5080|5069|4982|4981|317033
1587493800000|2020-04-21 18:30:00|5011|5007|4975|4969|5044|5038|4969|4968|150348
1587494100000|2020-04-21 18:35:00|4974|4968|4984|4977|4985|4979|4951|4950|187452
1587494400000|2020-04-21 18:40:00|4983|4978|5081|5080|5115|5109|4955|4954|373501
1587494700000|2020-04-21 18:45:00|5088|5082|4997|4978|5088|5082|4980|4978|333923
1587495000000|2020-04-21 18:50:00|4996|4981|4986|4981|5009|5007|4961|4957|150872
1587495300000|2020-04-21 18:55:00|4982|4982|4965|4960|5009|5005|4960|4958|119402
1587495600000|2020-04-21 19:00:00|4967|4963|4957|4955|4985|4975|4951|4950|136898
1587495900000|2020-04-21 19:05:00|4958|4956|4980|4976|5000|4996|4951|4950|123141
1587496200000|2020-04-21 19:10:00|4982|4978|5024|5015|5050|5046|4982|4978|176075
1587496500000|2020-04-21 19:15:00|5023|5011|4998|4992|5030|5025|4981|4980|107982
1587496800000|2020-04-21 19:20:00|4997|4993|5025|5020|5043|5038|4997|4992|146277
1587497100000|2020-04-21 19:25:00|5021|5017|5014|5008|5030|5024|4996|4995|120861
1587497400000|2020-04-21 19:30:00|5012|5009|5068|5067|5080|5072|5002|5000|221999
1587497700000|2020-04-21 19:35:00|5067|5066|5121|5119|5184|5180|5043|5040|358406
1587498000000|2020-04-21 19:40:00|5122|5120|5028|5020|5148|5145|5007|5003|299558
1587498300000|2020-04-21 19:45:00|5029|5019|4976|4968|5047|5030|4969|4968|271724
1587498600000|2020-04-21 19:50:00|4975|4964|4921|4918|4990|4973|4910|4909|281291
1587498900000|2020-04-21 19:55:00|4925|4924|4923|4922|4940|4934|4913|4912|357804
1587562200000|2020-04-22 13:30:00|5051|5050|5126|5120|5174|5165|5036|5035|391050
1587562500000|2020-04-22 13:35:00|5127|5123|5058|5049|5180|5177|5038|5035|371161
1587562800000|2020-04-22 13:40:00|5048|5044|5120|5106|5140|5132|5013|5011|263101
1587563100000|2020-04-22 13:45:00|5119|5107|5128|5123|5150|5143|5106|5105|219655
1587563400000|2020-04-22 13:50:00|5124|5122|5094|5085|5130|5125|5076|5070|177930
1587563700000|2020-04-22 13:55:00|5088|5083|5067|5056|5095|5090|5014|5011|291391
1587564000000|2020-04-22 14:00:00|5068|5061|4951|4950|5074|5065|4951|4950|342734
1587564300000|2020-04-22 14:05:00|4950|4949|5042|5031|5048|5046|4938|4935|325063
1587564600000|2020-04-22 14:10:00|5043|5033|5009|5006|5050|5048|4991|4990|215927
1587564900000|2020-04-22 14:15:00|5008|5005|5020|5016|5045|5040|4992|4991|171879
1587565200000|2020-04-22 14:20:00|5019|5015|4967|4962|5020|5015|4956|4955|154144
1587565500000|2020-04-22 14:25:00|4963|4960|4930|4928|4980|4977|4907|4906|285971
1587565800000|2020-04-22 14:30:00|4929|4929|4950|4938|4975|4971|4928|4927|186990
1587566100000|2020-04-22 14:35:00|4957|4940|4941|4940|4970|4963|4941|4940|147635
1587566400000|2020-04-22 14:40:00|4950|4941|4950|4945|4970|4969|4943|4941|102666
1587566700000|2020-04-22 14:45:00|4949|4946|4980|4972|4990|4986|4943|4942|153672
1587567000000|2020-04-22 14:50:00|4987|4975|4990|4982|5010|5005|4980|4975|176825
1587567300000|2020-04-22 14:55:00|4989|4985|4988|4986|4999|4996|4983|4982|80151
1587567600000|2020-04-22 15:00:00|4989|4987|5046|5045|5046|5045|4987|4986|256837
1587567900000|2020-04-22 15:05:00|5045|5044|5070|5065|5078|5071|5028|5026|217122
1587568200000|2020-04-22 15:10:00|5069|5067|5060|5054|5094|5092|5054|5051|221876
1587568500000|2020-04-22 15:15:00|5061|5056|5018|5010|5086|5083|5006|5005|155930
1587568800000|2020-04-22 15:20:00|5014|5007|5043|5039|5043|5039|5008|5000|97885
1587569100000|2020-04-22 15:25:00|5047|5041|5064|5061|5085|5081|5046|5039|138411
1587569400000|2020-04-22 15:30:00|5062|5060|5075|5065|5079|5075|5052|5050|95717
1587569700000|2020-04-22 15:35:00|5074|5066|5085|5083|5088|5085|5065|5064|150964
1587570000000|2020-04-22 15:40:00|5086|5084|5051|5041|5088|5084|5036|5031|111483
1587570300000|2020-04-22 15:45:00|5050|5043|5075|5072|5075|5073|5050|5041|76559
1587570600000|2020-04-22 15:50:00|5074|5073|5058|5057|5075|5074|5056|5054|62712
1587570900000|2020-04-22 15:55:00|5059|5056|5012|5011|5059|5056|5012|5006|130056
1587571200000|2020-04-22 16:00:00|5013|5012|5036|5029|5045|5043|5013|5012|101773
1587571500000|2020-04-22 16:05:00|5034|5032|4991|4990|5034|5033|4977|4975|179697
1587571800000|2020-04-22 16:10:00|4989|4988|4993|4990|5010|5008|4981|4980|83881
1587572100000|2020-04-22 16:15:00|4994|4993|5013|5012|5022|5017|4994|4993|89750
1587572400000|2020-04-22 16:20:00|5014|5013|5028|5024|5031|5030|5006|5005|101741
1587572700000|2020-04-22 16:25:00|5030|5027|5037|5035|5053|5049|5029|5025|93741
1587573000000|2020-04-22 16:30:00|5036|5034|5027|5024|5036|5034|5018|5015|78407
1587573300000|2020-04-22 16:35:00|5026|5023|5034|5032|5038|5035|5014|5011|86933
1587573600000|2020-04-22 16:40:00|5033|5031|5034|5028|5037|5036|5023|5021|38776
1587573900000|2020-04-22 16:45:00|5033|5029|5025|5020|5034|5031|5003|5002|60961
1587574200000|2020-04-22 16:50:00|5023|5021|5009|5003|5025|5023|5002|5001|66030
1587574500000|2020-04-22 16:55:00|5008|5004|5017|5015|5020|5015|5006|5002|50974
1587574800000|2020-04-22 17:00:00|5016|5016|5012|5009|5025|5024|5008|5007|38269
1587575100000|2020-04-22 17:05:00|5013|5010|5016|5011|5018|5016|5006|5005|36219
1587575400000|2020-04-22 17:10:00|5015|5008|5003|4990|5018|5015|4985|4984|57321
1587575700000|2020-04-22 17:15:00|4999|4989|4998|4996|5005|4998|4990|4987|67358
1587576000000|2020-04-22 17:20:00|4999|4997|4965|4960|5002|4999|4955|4951|118648
1587576300000|2020-04-22 17:25:00|4963|4961|4995|4988|4995|4988|4946|4945|107559
1587576600000|2020-04-22 17:30:00|4991|4989|4989|4981|5000|4998|4982|4980|59789
1587576900000|2020-04-22 17:35:00|4988|4980|4989|4987|4995|4993|4977|4976|46023
1587577200000|2020-04-22 17:40:00|4990|4988|5020|5017|5025|5022|4989|4987|101321
1587577500000|2020-04-22 17:45:00|5018|5016|5020|5018|5020|5018|5005|5003|66351
1587577800000|2020-04-22 17:50:00|5021|5019|5034|5031|5035|5032|5021|5018|66888
1587578100000|2020-04-22 17:55:00|5033|5032|5037|5035|5037|5036|5025|5023|41116
1587578400000|2020-04-22 18:00:00|5038|5037|5026|5021|5040|5038|5016|5015|49710
1587578700000|2020-04-22 18:05:00|5024|5020|5017|5014|5024|5020|5010|5006|33295
1587579000000|2020-04-22 18:10:00|5018|5015|5018|5016|5031|5029|5017|5015|37865
1587579300000|2020-04-22 18:15:00|5017|5017|5045|5042|5045|5042|5017|5016|60693
1587579600000|2020-04-22 18:20:00|5046|5043|5069|5068|5080|5075|5046|5043|173261
1587579900000|2020-04-22 18:25:00|5068|5067|5057|5052|5068|5067|5052|5050|55138
1587580200000|2020-04-22 18:30:00|5058|5053|5057|5055|5059|5057|5045|5040|43135
1587580500000|2020-04-22 18:35:00|5058|5056|5056|5055|5065|5062|5054|5053|38654
1587580800000|2020-04-22 18:40:00|5057|5056|5063|5057|5065|5063|5041|5040|42216
1587581100000|2020-04-22 18:45:00|5062|5058|5045|5043|5063|5061|5031|5026|70212
1587581400000|2020-04-22 18:50:00|5044|5041|5051|5050|5055|5052|5040|5038|48084
1587581700000|2020-04-22 18:55:00|5053|5051|5060|5055|5065|5063|5042|5041|52811
1587582000000|2020-04-22 19:00:00|5064|5059|5045|5041|5065|5059|5035|5034|53692
1587582300000|2020-04-22 19:05:00|5044|5040|5050|5047|5050|5048|5035|5033|35219
1587582600000|2020-04-22 19:10:00|5049|5048|5033|5029|5058|5055|5028|5027|52150
1587582900000|2020-04-22 19:15:00|5034|5031|5043|5040|5055|5050|5033|5029|37938
1587583200000|2020-04-22 19:20:00|5041|5034|5045|5041|5050|5048|5035|5031|42255
1587583500000|2020-04-22 19:25:00|5046|5042|5060|5058|5060|5059|5045|5042|70136
1587583800000|2020-04-22 19:30:00|5059|5059|5118|5116|5118|5117|5057|5055|240588
1587584100000|2020-04-22 19:35:00|5120|5118|5105|5099|5139|5137|5083|5081|191632
1587584400000|2020-04-22 19:40:00|5106|5100|5154|5153|5165|5162|5101|5100|234946
1587584700000|2020-04-22 19:45:00|5153|5142|5125|5124|5155|5150|5125|5124|141824
1587585000000|2020-04-22 19:50:00|5126|5125|5131|5130|5140|5130|5105|5103|157289
1587585300000|2020-04-22 19:55:00|5134|5129|5120|5119|5134|5133|5071|5070|380419
1587648600000|2020-04-23 13:30:00|4929|4905|5058|5040|5075|5063|4915|4905|363054
1587648900000|2020-04-23 13:35:00|5057|5049|5058|5051|5070|5069|5021|5015|250271
1587649200000|2020-04-23 13:40:00|5052|5050|4975|4965|5058|5053|4965|4963|276078
1587649500000|2020-04-23 13:45:00|4973|4964|4977|4972|5000|4998|4957|4955|234193
1587649800000|2020-04-23 13:50:00|4980|4971|4959|4956|4980|4975|4944|4940|244985
1587650100000|2020-04-23 13:55:00|4958|4955|4935|4926|4964|4960|4915|4914|257575
1587650400000|2020-04-23 14:00:00|4938|4931|4952|4951|4980|4976|4925|4921|203056
1587650700000|2020-04-23 14:05:00|4953|4950|4944|4941|4964|4961|4934|4930|143485
1587651000000|2020-04-23 14:10:00|4943|4940|4855|4847|4955|4951|4828|4825|725809
1587651300000|2020-04-23 14:15:00|4856|4849|4919|4908|4919|4911|4815|4810|391230
1587651600000|2020-04-23 14:20:00|4918|4905|4907|4905|4935|4933|4887|4880|288771
1587651900000|2020-04-23 14:25:00|4911|4907|4928|4922|4965|4963|4893|4892|317743
1587652200000|2020-04-23 14:30:00|4932|4923|4959|4955|4985|4979|4932|4923|211139
1587652500000|2020-04-23 14:35:00|4956|4954|4995|4991|5015|5011|4953|4951|222822
1587652800000|2020-04-23 14:40:00|4993|4990|5010|5004|5010|5005|4965|4957|125669
1587653100000|2020-04-23 14:45:00|5009|5005|4982|4980|5020|5019|4972|4965|149538
1587653400000|2020-04-23 14:50:00|4981|4978|4987|4981|5000|4998|4961|4960|142480
1587653700000|2020-04-23 14:55:00|4985|4980|4983|4971|4999|4993|4961|4960|93447
1587654000000|2020-04-23 15:00:00|4982|4970|4995|4986|5010|5008|4970|4965|111276
1587654300000|2020-04-23 15:05:00|4996|4990|5031|5021|5044|5038|4996|4990|214960
1587654600000|2020-04-23 15:10:00|5030|5030|5023|5014|5045|5040|5008|5004|172400
1587654900000|2020-04-23 15:15:00|5020|5015|5043|5038|5045|5040|5020|5015|130114
1587655200000|2020-04-23 15:20:00|5045|5040|5019|5017|5049|5045|5019|5015|83824
1587655500000|2020-04-23 15:25:00|5023|5020|5028|5022|5035|5032|5023|5020|48481
1587655800000|2020-04-23 15:30:00|5025|5023|5009|5004|5038|5036|4998|4991|101345
1587656100000|2020-04-23 15:35:00|5006|5001|4995|4990|5008|5001|4964|4960|108158
1587656400000|2020-04-23 15:40:00|4994|4991|4958|4956|4995|4991|4958|4956|56860
1587656700000|2020-04-23 15:45:00|4957|4955|4939|4930|4957|4955|4915|4912|157014
1587657000000|2020-04-23 15:50:00|4937|4933|4953|4949|4957|4954|4929|4925|97062
1587657300000|2020-04-23 15:55:00|4956|4950|4949|4931|4961|4960|4932|4928|89548
1587657600000|2020-04-23 16:00:00|4944|4939|4950|4945|4958|4951|4935|4931|57391
1587657900000|2020-04-23 16:05:00|4947|4940|4973|4966|4975|4970|4943|4937|67851
1587658200000|2020-04-23 16:10:00|4971|4967|4972|4969|4977|4972|4964|4960|44608
1587658500000|2020-04-23 16:15:00|4975|4971|4965|4959|4975|4972|4957|4952|42390
1587658800000|2020-04-23 16:20:00|4969|4957|4959|4954|4969|4967|4957|4950|42378
1587659100000|2020-04-23 16:25:00|4956|4955|4901|4891|4964|4958|4893|4890|170440
1587659400000|2020-04-23 16:30:00|4900|4895|4927|4922|4927|4923|4895|4891|93953
1587659700000|2020-04-23 16:35:00|4926|4924|4891|4886|4926|4925|4887|4885|91276
1587660000000|2020-04-23 16:40:00|4890|4885|4869|4861|4900|4895|4863|4860|180093
1587660300000|2020-04-23 16:45:00|4872|4860|4835|4829|4888|4881|4826|4821|342961
1587660600000|2020-04-23 16:50:00|4834|4832|4888|4884|4889|4887|4830|4828|319270
1587660900000|2020-04-23 16:55:00|4887|4882|4895|4888|4896|4891|4866|4860|156137
1587661200000|2020-04-23 17:00:00|4898|4893|4901|4884|4916|4911|4884|4881|140197
1587661500000|2020-04-23 17:05:00|4900|4889|4897|4889|4907|4899|4873|4865|86238
1587661800000|2020-04-23 17:10:00|4896|4888|4890|4888|4899|4897|4883|4880|77933
1587662100000|2020-04-23 17:15:00|4889|4885|4888|4882|4897|4894|4882|4880|57126
1587662400000|2020-04-23 17:20:00|4884|4881|4831|4828|4884|4881|4824|4821|226130
1587662700000|2020-04-23 17:25:00|4829|4829|4817|4807|4831|4829|4752|4750|371339
1587663000000|2020-04-23 17:30:00|4814|4806|4824|4818|4841|4832|4784|4781|180320
1587663300000|2020-04-23 17:35:00|4825|4820|4799|4789|4829|4826|4790|4788|116267
1587663600000|2020-04-23 17:40:00|4798|4790|4786|4779|4813|4805|4768|4765|116270
1587663900000|2020-04-23 17:45:00|4789|4780|4781|4775|4808|4800|4780|4775|107934
1587664200000|2020-04-23 17:50:00|4780|4770|4711|4710|4781|4775|4711|4707|319154
1587664500000|2020-04-23 17:55:00|4713|4711|4769|4764|4778|4765|4704|4702|244063
1587664800000|2020-04-23 18:00:00|4770|4766|4767|4753|4780|4775|4732|4725|114471
1587665100000|2020-04-23 18:05:00|4760|4754|4740|4729|4790|4786|4730|4728|105836
1587665400000|2020-04-23 18:10:00|4741|4733|4738|4733|4741|4735|4712|4710|130306
1587665700000|2020-04-23 18:15:00|4735|4730|4751|4746|4765|4759|4729|4725|89413
1587666000000|2020-04-23 18:20:00|4750|4747|4793|4792|4799|4795|4743|4741|106277
1587666300000|2020-04-23 18:25:00|4794|4793|4802|4795|4810|4805|4765|4761|111526
1587666600000|2020-04-23 18:30:00|4801|4793|4844|4838|4844|4838|4790|4786|132920
1587666900000|2020-04-23 18:35:00|4840|4834|4806|4795|4844|4834|4792|4786|116270
1587667200000|2020-04-23 18:40:00|4805|4797|4811|4806|4825|4820|4805|4797|53695
1587667500000|2020-04-23 18:45:00|4812|4807|4825|4821|4825|4822|4812|4807|58340
1587667800000|2020-04-23 18:50:00|4827|4822|4848|4842|4867|4862|4827|4822|103514
1587668100000|2020-04-23 18:55:00|4847|4840|4854|4845|4864|4860|4841|4840|93266
1587668400000|2020-04-23 19:00:00|4853|4851|4846|4832|4854|4851|4830|4825|80140
1587668700000|2020-04-23 19:05:00|4845|4831|4818|4808|4845|4836|4809|4806|74756
1587669000000|2020-04-23 19:10:00|4817|4807|4808|4802|4818|4807|4781|4776|115150
1587669300000|2020-04-23 19:15:00|4806|4800|4796|4791|4808|4803|4785|4780|79527
1587669600000|2020-04-23 19:20:00|4793|4788|4785|4783|4800|4796|4782|4780|64046
1587669900000|2020-04-23 19:25:00|4787|4784|4794|4788|4800|4795|4782|4779|61955
1587670200000|2020-04-23 19:30:00|4793|4790|4770|4765|4794|4791|4765|4760|125133
1587670500000|2020-04-23 19:35:00|4778|4767|4765|4761|4782|4778|4745|4740|153864
1587670800000|2020-04-23 19:40:00|4766|4762|4725|4720|4787|4781|4724|4720|205775
1587671100000|2020-04-23 19:45:00|4739|4722|4719|4711|4746|4731|4691|4688|404277
1587671400000|2020-04-23 19:50:00|4718|4714|4729|4725|4742|4736|4701|4700|290184
1587671700000|2020-04-23 19:55:00|4730|4727|4744|4743|4750|4748|4723|4721|335200
1587735000000|2020-04-24 13:30:00|4720|4720|4822|4816|4823|4820|4715|4714|398415
1587735300000|2020-04-24 13:35:00|4823|4821|4875|4871|4876|4874|4805|4800|309646
1587735600000|2020-04-24 13:40:00|4877|4870|4940|4930|4945|4943|4868|4865|330115
1587735900000|2020-04-24 13:45:00|4942|4934|4907|4904|4950|4949|4867|4863|356863
1587736200000|2020-04-24 13:50:00|4909|4905|4935|4931|4935|4932|4885|4881|302413
1587736500000|2020-04-24 13:55:00|4932|4932|4869|4865|4932|4932|4844|4834|217897
1587736800000|2020-04-24 14:00:00|4866|4864|4895|4890|4913|4908|4861|4860|165159
1587737100000|2020-04-24 14:05:00|4896|4894|4934|4926|4959|4957|4896|4894|387557
1587737400000|2020-04-24 14:10:00|4929|4928|4945|4941|4959|4951|4919|4913|201704
1587737700000|2020-04-24 14:15:00|4944|4940|4948|4942|4950|4949|4937|4931|125473
1587738000000|2020-04-24 14:20:00|4946|4943|4914|4909|4946|4943|4899|4893|129040
1587738300000|2020-04-24 14:25:00|4917|4911|4967|4960|4973|4971|4917|4910|190937
1587738600000|2020-04-24 14:30:00|4968|4964|4942|4928|4973|4970|4929|4924|159438
1587738900000|2020-04-24 14:35:00|4939|4930|4946|4942|4955|4950|4921|4912|208262
1587739200000|2020-04-24 14:40:00|4945|4941|4946|4945|4950|4946|4926|4923|132319
1587739500000|2020-04-24 14:45:00|4947|4946|4917|4909|4955|4952|4908|4906|180982
1587739800000|2020-04-24 14:50:00|4916|4911|4930|4928|4940|4933|4914|4909|100321
1587740100000|2020-04-24 14:55:00|4929|4927|4865|4858|4930|4929|4836|4833|248187
1587740400000|2020-04-24 15:00:00|4872|4861|4874|4870|4893|4888|4864|4858|121289
1587740700000|2020-04-24 15:05:00|4871|4866|4820|4810|4871|4866|4804|4803|156184
1587741000000|2020-04-24 15:10:00|4818|4811|4822|4813|4837|4833|4807|4802|132533
1587741300000|2020-04-24 15:15:00|4821|4812|4843|4837|4844|4841|4808|4805|116740
1587741600000|2020-04-24 15:20:00|4844|4840|4847|4838|4860|4854|4830|4825|58416
1587741900000|2020-04-24 15:25:00|4846|4840|4849|4848|4880|4875|4840|4835|89647
1587742200000|2020-04-24 15:30:00|4852|4846|4846|4837|4866|4865|4829|4826|129643
1587742500000|2020-04-24 15:35:00|4845|4840|4879|4875|4885|4878|4843|4831|60395
1587742800000|2020-04-24 15:40:00|4878|4874|4874|4870|4879|4876|4855|4851|109707
1587743100000|2020-04-24 15:45:00|4877|4871|4904|4892|4915|4912|4871|4867|106806
1587743400000|2020-04-24 15:50:00|4903|4894|4893|4887|4903|4899|4887|4884|51098
1587743700000|2020-04-24 15:55:00|4892|4889|4912|4907|4922|4920|4892|4889|91492
1587744000000|2020-04-24 16:00:00|4910|4908|4913|4905|4920|4916|4894|4890|124881
1587744300000|2020-04-24 16:05:00|4912|4908|4894|4886|4918|4913|4884|4880|66065
1587744600000|2020-04-24 16:10:00|4890|4887|4917|4908|4917|4910|4886|4879|44883
1587744900000|2020-04-24 16:15:00|4915|4909|4950|4945|4958|4957|4912|4909|205797
1587745200000|2020-04-24 16:20:00|4958|4948|4937|4930|4958|4955|4926|4920|73901
1587745500000|2020-04-24 16:25:00|4939|4932|4940|4938|4954|4950|4938|4932|90840
1587745800000|2020-04-24 16:30:00|4939|4937|4935|4930|4949|4942|4923|4921|48310
1587746100000|2020-04-24 16:35:00|4934|4932|4925|4920|4934|4932|4894|4886|77980
1587746400000|2020-04-24 16:40:00|4922|4919|4931|4927|4938|4936|4914|4907|36510
1587746700000|2020-04-24 16:45:00|4933|4928|4931|4928|4933|4931|4916|4915|32799
1587747000000|2020-04-24 16:50:00|4935|4930|4926|4922|4935|4930|4915|4912|35944
1587747300000|2020-04-24 16:55:00|4929|4925|4925|4919|4935|4931|4918|4914|39103
1587747600000|2020-04-24 17:00:00|4923|4920|4915|4911|4925|4921|4915|4911|23177
1587747900000|2020-04-24 17:05:00|4914|4909|4897|4891|4915|4913|4893|4890|57099
1587748200000|2020-04-24 17:10:00|4895|4895|4918|4909|4920|4915|4895|4891|57278
1587748500000|2020-04-24 17:15:00|4916|4910|4917|4912|4925|4920|4909|4906|35382
1587748800000|2020-04-24 17:20:00|4918|4913|4939|4933|4940|4939|4912|4908|79693
1587749100000|2020-04-24 17:25:00|4938|4937|4948|4941|4970|4968|4935|4931|168436
1587749400000|2020-04-24 17:30:00|4947|4940|4950|4948|4950|4948|4940|4936|55802
1587749700000|2020-04-24 17:35:00|4949|4946|4949|4938|4954|4950|4940|4935|82627
1587750000000|2020-04-24 17:40:00|4950|4940|4998|4995|4998|4996|4944|4937|179160
1587750300000|2020-04-24 17:45:00|4999|4994|4990|4985|4999|4997|4971|4968|81610
1587750600000|2020-04-24 17:50:00|4989|4983|4986|4983|4999|4997|4985|4983|75106
1587750900000|2020-04-24 17:55:00|4984|4982|5013|5010|5015|5012|4980|4978|223915
1587751200000|2020-04-24 18:00:00|5014|5011|5023|5017|5025|5023|5007|5002|126197
1587751500000|2020-04-24 18:05:00|5021|5015|5014|5010|5023|5017|5008|5001|78731
1587751800000|2020-04-24 18:10:00|5015|5012|5005|5001|5015|5012|4996|4990|62998
1587752100000|2020-04-24 18:15:00|5006|5000|5000|4995|5020|5017|4976|4970|128883
1587752400000|2020-04-24 18:20:00|4997|4992|4983|4978|5000|4996|4964|4961|77560
1587752700000|2020-04-24 18:25:00|4984|4979|4979|4968|4990|4983|4942|4938|143209
1587753000000|2020-04-24 18:30:00|4978|4972|4981|4970|4990|4986|4966|4961|89533
1587753300000|2020-04-24 18:35:00|4980|4971|4992|4987|4998|4994|4971|4967|117529
1587753600000|2020-04-24 18:40:00|4996|4991|5002|4998|5008|5005|4992|4990|101183
1587753900000|2020-04-24 18:45:00|5004|4999|5003|4996|5010|5008|4998|4994|50503
1587754200000|2020-04-24 18:50:00|5004|4997|4997|4989|5005|5002|4975|4970|46710
1587754500000|2020-04-24 18:55:00|4996|4993|5000|4995|5008|5005|4986|4982|62826
1587754800000|2020-04-24 19:00:00|4999|4998|4992|4988|5004|5000|4983|4980|55138
1587755100000|2020-04-24 19:05:00|4990|4987|4997|4993|4998|4996|4987|4982|44112
1587755400000|2020-04-24 19:10:00|4996|4992|4985|4979|4996|4993|4979|4970|41478
1587755700000|2020-04-24 19:15:00|4988|4981|4990|4983|4990|4988|4970|4966|49344
1587756000000|2020-04-24 19:20:00|4992|4984|4988|4983|4994|4991|4975|4968|52073
1587756300000|2020-04-24 19:25:00|4989|4984|4985|4980|4989|4987|4975|4972|67264
1587756600000|2020-04-24 19:30:00|4986|4981|4994|4990|4995|4991|4968|4966|66424
1587756900000|2020-04-24 19:35:00|4995|4992|5002|4996|5005|5003|4993|4990|106371
1587757200000|2020-04-24 19:40:00|5000|4997|5010|5008|5015|5011|4991|4989|163939
1587757500000|2020-04-24 19:45:00|5009|5009|5010|5009|5015|5014|5004|5000|126201
1587757800000|2020-04-24 19:50:00|5011|5011|5034|5031|5042|5038|5011|5009|247994
1587758100000|2020-04-24 19:55:00|5033|5029|5050|5049|5050|5049|5013|5010|375509
1587994200000|2020-04-27 13:30:00|5140|5130|5049|5037|5140|5138|5042|5037|176509
1587994500000|2020-04-27 13:35:00|5043|5035|5074|5059|5084|5075|5003|5001|307541
1587994800000|2020-04-27 13:40:00|5070|5057|4974|4965|5100|5098|4963|4957|394046
1587995100000|2020-04-27 13:45:00|4969|4966|4929|4921|4999|4995|4907|4901|320900
1587995400000|2020-04-27 13:50:00|4921|4918|4949|4936|4995|4991|4914|4913|164131
1587995700000|2020-04-27 13:55:00|4954|4937|5008|5005|5010|5005|4941|4931|241172
1587996000000|2020-04-27 14:00:00|5007|5000|4944|4937|5008|5001|4924|4923|172127
1587996300000|2020-04-27 14:05:00|4945|4938|4881|4877|4965|4953|4866|4861|295040
1587996600000|2020-04-27 14:10:00|4885|4878|4836|4829|4892|4886|4823|4822|240374
1587996900000|2020-04-27 14:15:00|4832|4831|4825|4822|4836|4831|4761|4760|413406
1587997200000|2020-04-27 14:20:00|4824|4823|4819|4818|4848|4844|4806|4801|199920
1587997500000|2020-04-27 14:25:00|4821|4819|4834|4827|4839|4837|4807|4802|168844
1587997800000|2020-04-27 14:30:00|4832|4826|4877|4870|4878|4877|4831|4826|201009
1587998100000|2020-04-27 14:35:00|4878|4873|4870|4860|4878|4873|4840|4830|187812
1587998400000|2020-04-27 14:40:00|4869|4857|4822|4816|4870|4866|4815|4812|163194
1587998700000|2020-04-27 14:45:00|4825|4817|4816|4808|4835|4834|4805|4800|179999
1587999000000|2020-04-27 14:50:00|4815|4813|4823|4818|4842|4834|4794|4788|208171
1587999300000|2020-04-27 14:55:00|4824|4821|4813|4810|4833|4829|4811|4810|125318
1587999600000|2020-04-27 15:00:00|4811|4811|4833|4826|4850|4848|4800|4795|200445
1587999900000|2020-04-27 15:05:00|4829|4825|4845|4842|4846|4842|4824|4820|85398
1588000200000|2020-04-27 15:10:00|4844|4843|4832|4828|4845|4843|4827|4827|77597
1588000500000|2020-04-27 15:15:00|4831|4829|4811|4810|4836|4833|4805|4803|119402
1588000800000|2020-04-27 15:20:00|4812|4809|4804|4800|4823|4818|4792|4790|175806
1588001100000|2020-04-27 15:25:00|4803|4798|4789|4784|4804|4801|4777|4770|241268
1588001400000|2020-04-27 15:30:00|4787|4783|4799|4793|4799|4793|4754|4752|192516
1588001700000|2020-04-27 15:35:00|4798|4795|4818|4812|4818|4814|4792|4785|152043
1588002000000|2020-04-27 15:40:00|4814|4813|4808|4804|4816|4813|4793|4790|109885
1588002300000|2020-04-27 15:45:00|4806|4805|4813|4809|4825|4821|4800|4798|91774
1588002600000|2020-04-27 15:50:00|4812|4808|4809|4807|4825|4823|4799|4798|124028
1588002900000|2020-04-27 15:55:00|4810|4808|4850|4848|4850|4848|4808|4806|76008
1588003200000|2020-04-27 16:00:00|4853|4845|4854|4849|4865|4863|4832|4831|200647
1588003500000|2020-04-27 16:05:00|4852|4850|4846|4841|4853|4851|4839|4838|92893
1588003800000|2020-04-27 16:10:00|4845|4840|4855|4853|4858|4853|4822|4820|79196
1588004100000|2020-04-27 16:15:00|4858|4854|4913|4906|4915|4909|4858|4854|173282
1588004400000|2020-04-27 16:20:00|4912|4904|4913|4906|4936|4932|4904|4902|148691
1588004700000|2020-04-27 16:25:00|4910|4907|4922|4920|4923|4920|4899|4893|107940
1588005000000|2020-04-27 16:30:00|4921|4921|4942|4941|4942|4941|4906|4902|148538
1588005300000|2020-04-27 16:35:00|4941|4939|4913|4911|4943|4942|4913|4911|103802
1588005600000|2020-04-27 16:40:00|4915|4912|4916|4913|4920|4916|4885|4881|101646
1588005900000|2020-04-27 16:45:00|4915|4914|4919|4912|4920|4918|4906|4900|33037
1588006200000|2020-04-27 16:50:00|4918|4911|4910|4907|4918|4912|4903|4900|33006
1588006500000|2020-04-27 16:55:00|4909|4908|4904|4900|4920|4917|4900|4897|32639
1588006800000|2020-04-27 17:00:00|4903|4901|4885|4874|4908|4901|4870|4866|73974
1588007100000|2020-04-27 17:05:00|4884|4875|4884|4875|4892|4886|4874|4870|23222
1588007400000|2020-04-27 17:10:00|4885|4876|4855|4848|4890|4885|4841|4840|51204
1588007700000|2020-04-27 17:15:00|4851|4842|4834|4829|4854|4844|4830|4826|72795
1588008000000|2020-04-27 17:20:00|4836|4830|4827|4821|4838|4832|4798|4795|161415
1588008300000|2020-04-27 17:25:00|4826|4820|4829|4825|4835|4830|4815|4812|64602
1588008600000|2020-04-27 17:30:00|4828|4826|4835|4830|4847|4844|4828|4826|48915
1588008900000|2020-04-27 17:35:00|4834|4828|4825|4818|4840|4833|4815|4811|55731
1588009200000|2020-04-27 17:40:00|4822|4820|4842|4835|4842|4836|4821|4818|23632
1588009500000|2020-04-27 17:45:00|4846|4836|4848|4842|4849|4846|4828|4825|42829
1588009800000|2020-04-27 17:50:00|4847|4844|4874|4872|4879|4874|4844|4841|68574
1588010100000|2020-04-27 17:55:00|4875|4869|4872|4867|4875|4869|4855|4851|39071
1588010400000|2020-04-27 18:00:00|4871|4868|4871|4865|4890|4885|4866|4865|31486
1588010700000|2020-04-27 18:05:00|4869|4866|4867|4861|4879|4873|4861|4854|32698
1588011000000|2020-04-27 18:10:00|4866|4859|4856|4846|4867|4863|4847|4845|52975
1588011300000|2020-04-27 18:15:00|4855|4847|4837|4832|4856|4852|4812|4811|66882
1588011600000|2020-04-27 18:20:00|4838|4834|4845|4838|4850|4845|4834|4831|34429
1588011900000|2020-04-27 18:25:00|4846|4839|4833|4827|4846|4841|4827|4824|32777
1588012200000|2020-04-27 18:30:00|4834|4825|4816|4815|4834|4826|4814|4810|48381
1588012500000|2020-04-27 18:35:00|4818|4816|4808|4803|4825|4823|4805|4801|83418
1588012800000|2020-04-27 18:40:00|4812|4807|4790|4785|4824|4820|4782|4780|139091
1588013100000|2020-04-27 18:45:00|4792|4786|4802|4801|4813|4811|4787|4785|65837
1588013400000|2020-04-27 18:50:00|4803|4800|4792|4785|4805|4800|4781|4777|65626
1588013700000|2020-04-27 18:55:00|4791|4784|4789|4786|4833|4827|4786|4784|140898
1588014000000|2020-04-27 19:00:00|4788|4785|4787|4785|4797|4794|4778|4775|100973
1588014300000|2020-04-27 19:05:00|4788|4786|4774|4772|4788|4787|4757|4755|147959
1588014600000|2020-04-27 19:10:00|4773|4770|4765|4760|4780|4777|4756|4753|119084
1588014900000|2020-04-27 19:15:00|4764|4759|4750|4740|4764|4762|4736|4730|223002
1588015200000|2020-04-27 19:20:00|4746|4743|4777|4771|4795|4788|4737|4735|143084
1588015500000|2020-04-27 19:25:00|4778|4772|4789|4782|4795|4791|4771|4768|110672
1588015800000|2020-04-27 19:30:00|4788|4783|4790|4788|4797|4793|4783|4780|66650
1588016100000|2020-04-27 19:35:00|4791|4789|4805|4800|4808|4805|4788|4786|104879
1588016400000|2020-04-27 19:40:00|4804|4799|4758|4752|4804|4800|4737|4735|209380
1588016700000|2020-04-27 19:45:00|4757|4754|4777|4772|4780|4776|4757|4752|127553
1588017000000|2020-04-27 19:50:00|4779|4776|4817|4810|4817|4810|4767|4765|281595
1588017300000|2020-04-27 19:55:00|4816|4811|4807|4803|4818|4814|4789|4786|350006
1588080600000|2020-04-28 13:30:00|5040|5012|4977|4965|5040|5035|4908|4906|569666
1588080900000|2020-04-28 13:35:00|4985|4970|4903|4900|4985|4976|4891|4885|422702
1588081200000|2020-04-28 13:40:00|4904|4894|4932|4921|4965|4960|4870|4866|403825
1588081500000|2020-04-28 13:45:00|4933|4924|4947|4941|4994|4992|4933|4924|352475
1588081800000|2020-04-28 13:50:00|4951|4946|4894|4892|4951|4946|4894|4892|243367
1588082100000|2020-04-28 13:55:00|4897|4893|4855|4850|4912|4907|4850|4840|283402
1588082400000|2020-04-28 14:00:00|4854|4846|4812|4808|4870|4862|4807|4806|305486
1588082700000|2020-04-28 14:05:00|4811|4807|4854|4848|4869|4865|4798|4796|373914
1588083000000|2020-04-28 14:10:00|4855|4849|4863|4858|4868|4867|4820|4816|205114
1588083300000|2020-04-28 14:15:00|4861|4857|4832|4830|4861|4857|4822|4820|211152
1588083600000|2020-04-28 14:20:00|4830|4829|4757|4754|4832|4829|4755|4753|436745
1588083900000|2020-04-28 14:25:00|4756|4755|4770|4760|4780|4775|4720|4717|346328
1588084200000|2020-04-28 14:30:00|4772|4761|4782|4776|4807|4804|4772|4761|177291
1588084500000|2020-04-28 14:35:00|4781|4774|4807|4804|4820|4816|4772|4770|192519
1588084800000|2020-04-28 14:40:00|4808|4805|4818|4813|4840|4837|4789|4788|237787
1588085100000|2020-04-28 14:45:00|4817|4810|4824|4821|4844|4835|4804|4800|254994
1588085400000|2020-04-28 14:50:00|4825|4822|4809|4801|4832|4830|4797|4792|143955
1588085700000|2020-04-28 14:55:00|4805|4800|4766|4760|4809|4807|4755|4751|230627
1588086000000|2020-04-28 15:00:00|4765|4762|4812|4805|4830|4825|4763|4760|215717
1588086300000|2020-04-28 15:05:00|4811|4806|4830|4824|4845|4840|4811|4805|209886
1588086600000|2020-04-28 15:10:00|4831|4825|4840|4835|4855|4854|4831|4825|197338
1588086900000|2020-04-28 15:15:00|4837|4836|4850|4847|4854|4851|4835|4831|95693
1588087200000|2020-04-28 15:20:00|4852|4848|4799|4792|4861|4857|4787|4784|147128
1588087500000|2020-04-28 15:25:00|4796|4794|4817|4811|4843|4840|4796|4793|157762
1588087800000|2020-04-28 15:30:00|4819|4816|4840|4838|4844|4839|4811|4810|102343
1588088100000|2020-04-28 15:35:00|4839|4836|4841|4836|4852|4850|4839|4831|63251
1588088400000|2020-04-28 15:40:00|4839|4837|4878|4875|4878|4875|4839|4837|81750
1588088700000|2020-04-28 15:45:00|4880|4876|4895|4887|4905|4900|4879|4876|150719
1588089000000|2020-04-28 15:50:00|4896|4890|4887|4882|4899|4895|4864|4856|76623
1588089300000|2020-04-28 15:55:00|4886|4883|4873|4867|4887|4885|4866|4863|49705
1588089600000|2020-04-28 16:00:00|4875|4871|4882|4878|4888|4887|4865|4861|51604
1588089900000|2020-04-28 16:05:00|4883|4879|4899|4896|4901|4900|4883|4879|89672
1588090200000|2020-04-28 16:10:00|4900|4897|4900|4896|4922|4920|4896|4890|134122
1588090500000|2020-04-28 16:15:00|4901|4897|4855|4851|4901|4897|4854|4850|127854
1588090800000|2020-04-28 16:20:00|4854|4850|4863|4857|4868|4867|4845|4841|72236
1588091100000|2020-04-28 16:25:00|4862|4856|4872|4868|4874|4868|4855|4852|81079
1588091400000|2020-04-28 16:30:00|4873|4864|4890|4885|4890|4887|4867|4863|56283
1588091700000|2020-04-28 16:35:00|4892|4887|4882|4877|4907|4900|4880|4876|95706
1588092000000|2020-04-28 16:40:00|4887|4879|4888|4880|4891|4888|4878|4875|51740
1588092300000|2020-04-28 16:45:00|4886|4884|4889|4881|4889|4886|4861|4856|51572
1588092600000|2020-04-28 16:50:00|4890|4882|4890|4884|4908|4905|4887|4882|64951
1588092900000|2020-04-28 16:55:00|4892|4885|4900|4898|4900|4898|4891|4885|47431
1588093200000|2020-04-28 17:00:00|4902|4899|4912|4907|4913|4911|4900|4897|75040
1588093500000|2020-04-28 17:05:00|4910|4908|4919|4910|4932|4930|4910|4907|125386
1588093800000|2020-04-28 17:10:00|4920|4911|4901|4896|4921|4919|4882|4875|142381
1588094100000|2020-04-28 17:15:00|4904|4897|4899|4893|4908|4904|4890|4882|54227
1588094400000|2020-04-28 17:20:00|4900|4896|4910|4904|4910|4907|4888|4881|53244
1588094700000|2020-04-28 17:25:00|4909|4905|4901|4898|4920|4917|4900|4898|47921
1588095000000|2020-04-28 17:30:00|4900|4894|4892|4889|4905|4900|4889|4881|59949
1588095300000|2020-04-28 17:35:00|4891|4885|4879|4870|4895|4890|4868|4862|59640
1588095600000|2020-04-28 17:40:00|4878|4871|4893|4890|4894|4890|4877|4870|24083
1588095900000|2020-04-28 17:45:00|4892|4888|4878|4870|4894|4890|4873|4870|33521
1588096200000|2020-04-28 17:50:00|4876|4871|4872|4866|4887|4881|4859|4856|49364
1588096500000|2020-04-28 17:55:00|4869|4861|4870|4866|4878|4875|4865|4861|34917
1588096800000|2020-04-28 18:00:00|4869|4865|4867|4862|4875|4871|4863|4857|25600
1588097100000|2020-04-28 18:05:00|4865|4863|4838|4830|4870|4867|4830|4828|143214
1588097400000|2020-04-28 18:10:00|4839|4831|4847|4841|4849|4847|4838|4831|49741
1588097700000|2020-04-28 18:15:00|4846|4837|4845|4838|4848|4842|4828|4825|59556
1588098000000|2020-04-28 18:20:00|4847|4840|4847|4842|4854|4852|4843|4840|33540
1588098300000|2020-04-28 18:25:00|4846|4840|4842|4838|4848|4846|4838|4835|64549
1588098600000|2020-04-28 18:30:00|4844|4839|4821|4813|4844|4841|4817|4811|82145
1588098900000|2020-04-28 18:35:00|4820|4814|4817|4810|4821|4817|4801|4800|80206
1588099200000|2020-04-28 18:40:00|4816|4811|4817|4802|4829|4823|4805|4802|50818
1588099500000|2020-04-28 18:45:00|4815|4801|4797|4788|4815|4808|4785|4780|102882
1588099800000|2020-04-28 18:50:00|4796|4789|4800|4790|4800|4793|4783|4780|57695
1588100100000|2020-04-28 18:55:00|4795|4792|4798|4793|4820|4811|4795|4790|64797
1588100400000|2020-04-28 19:00:00|4797|4795|4798|4790|4802|4800|4791|4790|65850
1588100700000|2020-04-28 19:05:00|4799|4792|4803|4795|4806|4801|4795|4790|66960
1588101000000|2020-04-28 19:10:00|4804|4796|4807|4802|4815|4808|4792|4791|114154
1588101300000|2020-04-28 19:15:00|4810|4801|4800|4798|4819|4815|4800|4795|42033
1588101600000|2020-04-28 19:20:00|4799|4796|4799|4795|4804|4803|4784|4780|62396
1588101900000|2020-04-28 19:25:00|4802|4798|4810|4807|4815|4810|4798|4795|55543
1588102200000|2020-04-28 19:30:00|4807|4805|4827|4820|4828|4826|4802|4798|118792
1588102500000|2020-04-28 19:35:00|4825|4821|4817|4815|4828|4825|4812|4809|53710
1588102800000|2020-04-28 19:40:00|4820|4816|4808|4805|4821|4817|4796|4792|75763
1588103100000|2020-04-28 19:45:00|4809|4806|4805|4800|4810|4808|4798|4796|86729
1588103400000|2020-04-28 19:50:00|4807|4804|4792|4789|4807|4805|4786|4785|109844
1588103700000|2020-04-28 19:55:00|4793|4790|4788|4780|4800|4799|4787|4778|238201
1588167000000|2020-04-29 13:30:00|4662|4640|4597|4588|4665|4663|4534|4525|531863
1588167300000|2020-04-29 13:35:00|4592|4590|4562|4549|4595|4590|4504|4501|547764
1588167600000|2020-04-29 13:40:00|4561|4550|4638|4626|4648|4645|4545|4540|471463
1588167900000|2020-04-29 13:45:00|4637|4625|4633|4629|4660|4658|4614|4612|387939
1588168200000|2020-04-29 13:50:00|4632|4628|4616|4611|4641|4638|4588|4584|318341
1588168500000|2020-04-29 13:55:00|4615|4610|4580|4577|4620|4616|4558|4554|358988
1588168800000|2020-04-29 14:00:00|4578|4573|4545|4536|4592|4582|4544|4530|196130
1588169100000|2020-04-29 14:05:00|4540|4535|4534|4533|4580|4571|4531|4525|339525
1588169400000|2020-04-29 14:10:00|4535|4539|4534|4530|4566|4564|4513|4511|258831
1588169700000|2020-04-29 14:15:00|4533|4532|4549|4545|4559|4554|4526|4524|148655
1588170000000|2020-04-29 14:20:00|4547|4541|4593|4583|4595|4593|4544|4540|145465
1588170300000|2020-04-29 14:25:00|4592|4588|4613|4610|4640|4634|4585|4575|162626
1588170600000|2020-04-29 14:30:00|4612|4612|4635|4630|4640|4639|4611|4607|198201
1588170900000|2020-04-29 14:35:00|4637|4631|4628|4626|4645|4641|4613|4610|141731
1588171200000|2020-04-29 14:40:00|4630|4627|4624|4621|4634|4632|4599|4593|196389
1588171500000|2020-04-29 14:45:00|4623|4622|4617|4613|4628|4627|4610|4608|61298
1588171800000|2020-04-29 14:50:00|4619|4618|4644|4638|4665|4659|4618|4617|169536
1588172100000|2020-04-29 14:55:00|4649|4639|4677|4674|4695|4689|4646|4636|101307
1588172400000|2020-04-29 15:00:00|4675|4675|4668|4658|4690|4688|4659|4654|106656
1588172700000|2020-04-29 15:05:00|4667|4659|4658|4651|4668|4659|4648|4643|64220
1588173000000|2020-04-29 15:10:00|4657|4652|4626|4620|4659|4653|4623|4620|71731
1588173300000|2020-04-29 15:15:00|4625|4621|4626|4622|4630|4627|4614|4610|87010
1588173600000|2020-04-29 15:20:00|4629|4624|4625|4620|4642|4638|4619|4617|66596
1588173900000|2020-04-29 15:25:00|4623|4623|4617|4616|4625|4623|4603|4600|62510
1588174200000|2020-04-29 15:30:00|4619|4615|4614|4610|4622|4618|4610|4606|43377
1588174500000|2020-04-29 15:35:00|4615|4612|4623|4617|4629|4625|4615|4612|53428
1588174800000|2020-04-29 15:40:00|4621|4618|4614|4610|4623|4618|4607|4605|51258
1588175100000|2020-04-29 15:45:00|4612|4605|4614|4611|4617|4615|4609|4605|40671
1588175400000|2020-04-29 15:50:00|4615|4612|4650|4646|4650|4647|4612|4611|64904
1588175700000|2020-04-29 15:55:00|4649|4648|4639|4634|4653|4650|4630|4627|54314
1588176000000|2020-04-29 16:00:00|4638|4635|4621|4618|4640|4638|4619|4617|48686
1588176300000|2020-04-29 16:05:00|4620|4617|4604|4602|4621|4618|4604|4602|78214
1588176600000|2020-04-29 16:10:00|4603|4601|4580|4575|4603|4601|4571|4569|138288
1588176900000|2020-04-29 16:15:00|4578|4576|4585|4581|4603|4596|4577|4575|77674
1588177200000|2020-04-29 16:20:00|4584|4583|4603|4599|4608|4605|4584|4583|59495
1588177500000|2020-04-29 16:25:00|4602|4598|4587|4582|4606|4605|4579|4575|70762
1588177800000|2020-04-29 16:30:00|4589|4584|4586|4584|4590|4586|4578|4576|47241
1588178100000|2020-04-29 16:35:00|4588|4585|4582|4580|4592|4590|4582|4580|39377
1588178400000|2020-04-29 16:40:00|4581|4578|4559|4556|4590|4586|4556|4552|84691
1588178700000|2020-04-29 16:45:00|4560|4558|4565|4556|4566|4561|4553|4551|73063
1588179000000|2020-04-29 16:50:00|4561|4557|4556|4555|4575|4572|4556|4555|124331
1588179300000|2020-04-29 16:55:00|4557|4556|4548|4545|4562|4559|4548|4545|97209
1588179600000|2020-04-29 17:00:00|4550|4546|4532|4526|4555|4552|4528|4525|91824
1588179900000|2020-04-29 17:05:00|4530|4527|4563|4556|4564|4561|4529|4525|100952
1588180200000|2020-04-29 17:10:00|4562|4555|4570|4562|4570|4566|4559|4554|50620
1588180500000|2020-04-29 17:15:00|4571|4563|4575|4568|4590|4588|4571|4562|59214
1588180800000|2020-04-29 17:20:00|4573|4569|4575|4571|4578|4577|4570|4569|38095
1588181100000|2020-04-29 17:25:00|4574|4570|4539|4533|4574|4570|4534|4530|107628
1588181400000|2020-04-29 17:30:00|4544|4534|4544|4538|4546|4541|4532|4530|72161
1588181700000|2020-04-29 17:35:00|4543|4542|4555|4551|4555|4551|4533|4530|60043
1588182000000|2020-04-29 17:40:00|4553|4552|4560|4556|4570|4567|4549|4543|61834
1588182300000|2020-04-29 17:45:00|4559|4555|4543|4541|4560|4557|4538|4536|45554
1588182600000|2020-04-29 17:50:00|4545|4542|4577|4575|4585|4580|4544|4541|74460
1588182900000|2020-04-29 17:55:00|4580|4576|4605|4599|4610|4609|4579|4575|108964
1588183200000|2020-04-29 18:00:00|4602|4600|4595|4587|4610|4606|4591|4583|59564
1588183500000|2020-04-29 18:05:00|4594|4588|4579|4570|4625|4622|4573|4566|208450
1588183800000|2020-04-29 18:10:00|4578|4569|4561|4554|4579|4570|4555|4550|62816
1588184100000|2020-04-29 18:15:00|4564|4555|4559|4556|4570|4565|4556|4552|77501
1588184400000|2020-04-29 18:20:00|4560|4558|4575|4567|4584|4574|4558|4556|45048
1588184700000|2020-04-29 18:25:00|4574|4569|4595|4592|4598|4593|4571|4567|64626
1588185000000|2020-04-29 18:30:00|4597|4593|4594|4590|4600|4597|4587|4586|52202
1588185300000|2020-04-29 18:35:00|4593|4588|4597|4593|4599|4598|4582|4577|53128
1588185600000|2020-04-29 18:40:00|4596|4595|4598|4594|4610|4607|4595|4593|66458
1588185900000|2020-04-29 18:45:00|4597|4593|4593|4588|4600|4599|4587|4585|40583
1588186200000|2020-04-29 18:50:00|4592|4587|4586|4579|4600|4597|4580|4577|43002
1588186500000|2020-04-29 18:55:00|4585|4580|4595|4591|4597|4592|4581|4578|52103
1588186800000|2020-04-29 19:00:00|4593|4586|4594|4588|4598|4595|4586|4582|30643
1588187100000|2020-04-29 19:05:00|4593|4590|4591|4588|4595|4592|4587|4585|37012
1588187400000|2020-04-29 19:10:00|4593|4589|4595|4591|4596|4593|4587|4584|50592
1588187700000|2020-04-29 19:15:00|4593|4590|4600|4596|4600|4598|4592|4588|62961
1588188000000|2020-04-29 19:20:00|4599|4597|4625|4621|4625|4624|4596|4592|120696
1588188300000|2020-04-29 19:25:00|4623|4620|4642|4638|4642|4640|4623|4615|89036
1588188600000|2020-04-29 19:30:00|4643|4640|4636|4630|4646|4643|4634|4630|82124
1588188900000|2020-04-29 19:35:00|4635|4631|4640|4632|4645|4641|4630|4625|103415
1588189200000|2020-04-29 19:40:00|4639|4634|4657|4653|4658|4655|4635|4631|97977
1588189500000|2020-04-29 19:45:00|4656|4651|4640|4635|4657|4653|4634|4631|93052
1588189800000|2020-04-29 19:50:00|4643|4633|4636|4633|4643|4639|4616|4612|136860
1588190100000|2020-04-29 19:55:00|4635|4634|4636|4635|4640|4638|4630|4628|159645
1588253400000|2020-04-30 13:30:00|4685|4661|4724|4711|4740|4734|4649|4640|224839
1588253700000|2020-04-30 13:35:00|4718|4716|4708|4703|4726|4725|4701|4696|236894
1588254000000|2020-04-30 13:40:00|4707|4706|4641|4630|4715|4711|4637|4630|178727
1588254300000|2020-04-30 13:45:00|4640|4631|4627|4622|4662|4657|4608|4602|109745
1588254600000|2020-04-30 13:50:00|4628|4625|4670|4666|4691|4690|4628|4622|176966
1588254900000|2020-04-30 13:55:00|4669|4664|4636|4631|4670|4667|4634|4630|105551
1588255200000|2020-04-30 14:00:00|4634|4630|4673|4668|4680|4678|4632|4630|74822
1588255500000|2020-04-30 14:05:00|4674|4669|4702|4698|4708|4702|4673|4669|98386
1588255800000|2020-04-30 14:10:00|4700|4699|4748|4743|4760|4757|4697|4694|149000
1588256100000|2020-04-30 14:15:00|4746|4741|4737|4735|4750|4749|4727|4725|96921
1588256400000|2020-04-30 14:20:00|4736|4736|4714|4710|4743|4740|4704|4703|84150
1588256700000|2020-04-30 14:25:00|4715|4712|4743|4740|4749|4744|4713|4710|78403
1588257000000|2020-04-30 14:30:00|4745|4742|4739|4736|4750|4749|4728|4725|66305
1588257300000|2020-04-30 14:35:00|4738|4735|4720|4712|4741|4736|4715|4710|45090
1588257600000|2020-04-30 14:40:00|4718|4711|4715|4709|4734|4731|4710|4708|32116
1588257900000|2020-04-30 14:45:00|4716|4711|4724|4720|4731|4726|4713|4708|34505
1588258200000|2020-04-30 14:50:00|4726|4721|4736|4729|4736|4732|4722|4720|33746
1588258500000|2020-04-30 14:55:00|4735|4730|4749|4745|4755|4750|4734|4729|72635
1588258800000|2020-04-30 15:00:00|4750|4746|4778|4771|4808|4801|4750|4746|218810
1588259100000|2020-04-30 15:05:00|4775|4772|4774|4769|4790|4778|4760|4752|64995
1588259400000|2020-04-30 15:10:00|4775|4773|4794|4790|4797|4794|4773|4770|59759
1588259700000|2020-04-30 15:15:00|4795|4791|4817|4812|4827|4822|4795|4791|206865
1588260000000|2020-04-30 15:20:00|4820|4814|4809|4805|4820|4817|4797|4793|151839
1588260300000|2020-04-30 15:25:00|4806|4804|4813|4810|4820|4818|4804|4803|63365
1588260600000|2020-04-30 15:30:00|4811|4809|4824|4822|4840|4837|4806|4803|81048
1588260900000|2020-04-30 15:35:00|4826|4823|4808|4806|4829|4828|4808|4805|105539
1588261200000|2020-04-30 15:40:00|4809|4807|4824|4820|4832|4830|4809|4807|32814
1588261500000|2020-04-30 15:45:00|4825|4822|4811|4804|4832|4829|4804|4802|77613
1588261800000|2020-04-30 15:50:00|4809|4807|4787|4782|4815|4811|4785|4780|83879
1588262100000|2020-04-30 15:55:00|4790|4784|4786|4781|4808|4801|4784|4780|61254
1588262400000|2020-04-30 16:00:00|4787|4782|4766|4760|4790|4788|4762|4760|66939
1588262700000|2020-04-30 16:05:00|4767|4761|4772|4762|4774|4771|4758|4756|52526
1588263000000|2020-04-30 16:10:00|4769|4763|4800|4797|4800|4798|4765|4762|53347
1588263300000|2020-04-30 16:15:00|4799|4795|4822|4819|4828|4823|4792|4785|114255
1588263600000|2020-04-30 16:20:00|4825|4820|4792|4785|4828|4825|4789|4785|43473
1588263900000|2020-04-30 16:25:00|4796|4786|4798|4793|4800|4797|4782|4777|42280
1588264200000|2020-04-30 16:30:00|4797|4790|4811|4807|4815|4811|4782|4773|51065
1588264500000|2020-04-30 16:35:00|4809|4806|4797|4792|4814|4810|4793|4790|66131
1588264800000|2020-04-30 16:40:00|4799|4794|4791|4789|4799|4796|4785|4783|53820
1588265100000|2020-04-30 16:45:00|4792|4790|4783|4778|4796|4792|4781|4778|44296
1588265400000|2020-04-30 16:50:00|4785|4780|4769|4764|4788|4783|4759|4756|41773
1588265700000|2020-04-30 16:55:00|4768|4765|4749|4742|4779|4777|4746|4742|132495
1588266000000|2020-04-30 17:00:00|4748|4743|4710|4705|4749|4746|4693|4691|183193
1588266300000|2020-04-30 17:05:00|4712|4706|4718|4713|4729|4724|4712|4706|53024
1588266600000|2020-04-30 17:10:00|4715|4714|4747|4738|4749|4744|4712|4709|42977
1588266900000|2020-04-30 17:15:00|4746|4740|4731|4723|4762|4754|4725|4723|45742
1588267200000|2020-04-30 17:20:00|4730|4726|4732|4724|4735|4731|4719|4716|88850
1588267500000|2020-04-30 17:25:00|4730|4725|4732|4722|4739|4734|4726|4720|22175
1588267800000|2020-04-30 17:30:00|4731|4720|4705|4700|4731|4720|4700|4698|54778
1588268100000|2020-04-30 17:35:00|4706|4702|4705|4702|4727|4720|4704|4701|57203
1588268400000|2020-04-30 17:40:00|4703|4700|4706|4700|4711|4705|4697|4693|34314
1588268700000|2020-04-30 17:45:00|4705|4696|4687|4683|4705|4696|4679|4676|49074
1588269000000|2020-04-30 17:50:00|4686|4682|4691|4688|4697|4692|4683|4679|42612
1588269300000|2020-04-30 17:55:00|4692|4689|4708|4705|4710|4705|4692|4687|35445
1588269600000|2020-04-30 18:00:00|4709|4706|4704|4700|4725|4719|4700|4698|31428
1588269900000|2020-04-30 18:05:00|4703|4702|4706|4701|4716|4708|4699|4697|29946
1588270200000|2020-04-30 18:10:00|4709|4702|4704|4698|4711|4708|4699|4698|17738
1588270500000|2020-04-30 18:15:00|4703|4700|4690|4686|4704|4700|4687|4683|59228
1588270800000|2020-04-30 18:20:00|4689|4687|4678|4671|4696|4690|4671|4667|51009
1588271100000|2020-04-30 18:25:00|4677|4672|4668|4667|4677|4672|4657|4655|56064
1588271400000|2020-04-30 18:30:00|4669|4663|4670|4667|4695|4693|4666|4663|129451
1588271700000|2020-04-30 18:35:00|4672|4668|4678|4669|4682|4678|4664|4660|34584
1588272000000|2020-04-30 18:40:00|4673|4670|4669|4665|4687|4682|4664|4660|47326
1588272300000|2020-04-30 18:45:00|4667|4664|4629|4625|4669|4665|4628|4622|98634
1588272600000|2020-04-30 18:50:00|4630|4628|4629|4626|4642|4634|4625|4622|44958
1588272900000|2020-04-30 18:55:00|4628|4625|4617|4615|4632|4630|4616|4612|74068
1588273200000|2020-04-30 19:00:00|4618|4616|4622|4618|4627|4624|4618|4615|28986
1588273500000|2020-04-30 19:05:00|4623|4617|4626|4622|4630|4626|4621|4615|52048
1588273800000|2020-04-30 19:10:00|4625|4624|4628|4623|4628|4624|4621|4618|26037
1588274100000|2020-04-30 19:15:00|4630|4624|4636|4627|4637|4632|4625|4622|60815
1588274400000|2020-04-30 19:20:00|4635|4628|4643|4639|4653|4648|4624|4623|58164
1588274700000|2020-04-30 19:25:00|4647|4640|4633|4625|4659|4649|4629|4625|56576
1588275000000|2020-04-30 19:30:00|4632|4626|4619|4611|4634|4627|4609|4606|125073
1588275300000|2020-04-30 19:35:00|4620|4612|4626|4620|4628|4623|4615|4611|52234
1588275600000|2020-04-30 19:40:00|4624|4617|4625|4620|4628|4622|4613|4610|63600
1588275900000|2020-04-30 19:45:00|4624|4621|4616|4614|4630|4628|4615|4614|75823
1588276200000|2020-04-30 19:50:00|4619|4615|4617|4615|4628|4625|4612|4610|76868
1588276500000|2020-04-30 19:55:00|4616|4614|4603|4594|4620|4617|4585|4582|337448
1588339800000|2020-05-01 13:30:00|4871|4860|4822|4813|4871|4868|4779|4770|596938
1588340100000|2020-05-01 13:35:00|4823|4814|4730|4726|4835|4831|4717|4715|453631
1588340400000|2020-05-01 13:40:00|4729|4730|4760|4755|4789|4780|4727|4719|275111
1588340700000|2020-05-01 13:45:00|4757|4746|4875|4873|4888|4886|4757|4745|680876
1588341000000|2020-05-01 13:50:00|4877|4874|4928|4925|4974|4971|4873|4871|906658
1588341300000|2020-05-01 13:55:00|4930|4926|4988|4984|5000|4999|4928|4926|743542
1588341600000|2020-05-01 14:00:00|4989|4985|4910|4905|4999|4997|4877|4872|597132
1588341900000|2020-05-01 14:05:00|4912|4906|4929|4926|4955|4951|4905|4903|396803
1588342200000|2020-05-01 14:10:00|4931|4928|4909|4905|4940|4935|4864|4860|369305
1588342500000|2020-05-01 14:15:00|4911|4908|4925|4921|4947|4945|4906|4908|227736
1588342800000|2020-05-01 14:20:00|4922|4920|4923|4920|4939|4935|4889|4885|321615
1588343100000|2020-05-01 14:25:00|4922|4918|4966|4961|4987|4983|4915|4914|485730
1588343400000|2020-05-01 14:30:00|4965|4963|5021|5017|5046|5043|4955|4950|762887
1588343700000|2020-05-01 14:35:00|5024|5018|5012|5007|5039|5036|4991|4990|550491
1588344000000|2020-05-01 14:40:00|5013|5009|4979|4977|5020|5018|4926|4921|408117
1588344300000|2020-05-01 14:45:00|4978|4978|4910|4902|4980|4979|4906|4902|341761
1588344600000|2020-05-01 14:50:00|4909|4903|4899|4893|4925|4924|4880|4877|325158
1588344900000|2020-05-01 14:55:00|4900|4896|4886|4883|4933|4928|4883|4880|315265
1588345200000|2020-05-01 15:00:00|4887|4884|4864|4855|4908|4905|4853|4851|250790
1588345500000|2020-05-01 15:05:00|4860|4856|4830|4825|4870|4865|4778|4777|382460
1588345800000|2020-05-01 15:10:00|4829|4826|4855|4851|4877|4873|4807|4801|305791
1588346100000|2020-05-01 15:15:00|4857|4852|4830|4826|4864|4855|4819|4814|188112
1588346400000|2020-05-01 15:20:00|4832|4828|4825|4822|4849|4848|4816|4811|134058
1588346700000|2020-05-01 15:25:00|4824|4820|4802|4797|4832|4825|4789|4782|181867
1588347000000|2020-05-01 15:30:00|4801|4798|4807|4803|4825|4821|4796|4794|143692
1588347300000|2020-05-01 15:35:00|4804|4804|4773|4769|4808|4804|4720|4716|422715
1588347600000|2020-05-01 15:40:00|4771|4765|4739|4730|4796|4792|4733|4730|159314
1588347900000|2020-05-01 15:45:00|4737|4735|4748|4744|4760|4757|4730|4728|181813
1588348200000|2020-05-01 15:50:00|4752|4746|4765|4760|4774|4771|4752|4745|179081
1588348500000|2020-05-01 15:55:00|4761|4761|4765|4760|4769|4765|4736|4735|162039
1588348800000|2020-05-01 16:00:00|4763|4761|4737|4732|4763|4761|4725|4724|140950
1588349100000|2020-05-01 16:05:00|4735|4730|4700|4691|4741|4740|4689|4687|270263
1588349400000|2020-05-01 16:10:00|4699|4692|4733|4724|4733|4724|4654|4652|220040
1588349700000|2020-05-01 16:15:00|4738|4727|4693|4690|4741|4740|4693|4690|217705
1588350000000|2020-05-01 16:20:00|4692|4689|4709|4705|4739|4738|4689|4686|118713
1588350300000|2020-05-01 16:25:00|4710|4706|4710|4704|4728|4727|4708|4704|110346
1588350600000|2020-05-01 16:30:00|4709|4705|4777|4773|4777|4774|4684|4682|231568
1588350900000|2020-05-01 16:35:00|4776|4772|4734|4728|4776|4772|4734|4726|106535
1588351200000|2020-05-01 16:40:00|4733|4730|4739|4735|4748|4743|4725|4720|162131
1588351500000|2020-05-01 16:45:00|4738|4734|4724|4721|4739|4735|4689|4686|99616
1588351800000|2020-05-01 16:50:00|4723|4720|4710|4705|4730|4725|4707|4703|60269
1588352100000|2020-05-01 16:55:00|4708|4704|4731|4729|4739|4738|4706|4704|112298
1588352400000|2020-05-01 17:00:00|4734|4730|4714|4711|4741|4737|4712|4711|76570
1588352700000|2020-05-01 17:05:00|4716|4712|4703|4702|4722|4717|4695|4690|112706
1588353000000|2020-05-01 17:10:00|4702|4698|4709|4705|4714|4713|4695|4690|96956
1588353300000|2020-05-01 17:15:00|4708|4704|4705|4702|4730|4725|4701|4698|149590
1588353600000|2020-05-01 17:20:00|4704|4703|4665|4661|4708|4705|4664|4661|161474
1588353900000|2020-05-01 17:25:00|4662|4660|4674|4673|4676|4674|4658|4655|152384
1588354200000|2020-05-01 17:30:00|4672|4670|4690|4688|4698|4695|4671|4666|93719
1588354500000|2020-05-01 17:35:00|4689|4685|4666|4660|4689|4685|4660|4657|75478
1588354800000|2020-05-01 17:40:00|4665|4661|4659|4655|4668|4665|4656|4652|55107
1588355100000|2020-05-01 17:45:00|4656|4653|4650|4646|4659|4656|4631|4629|165432
1588355400000|2020-05-01 17:50:00|4648|4645|4646|4640|4668|4664|4644|4640|75751
1588355700000|2020-05-01 17:55:00|4643|4641|4665|4659|4665|4660|4633|4631|48202
1588356000000|2020-05-01 18:00:00|4663|4658|4667|4662|4670|4666|4648|4645|51466
1588356300000|2020-05-01 18:05:00|4666|4659|4679|4675|4694|4690|4662|4659|126216
1588356600000|2020-05-01 18:10:00|4678|4677|4663|4657|4678|4677|4650|4647|57087
1588356900000|2020-05-01 18:15:00|4661|4658|4667|4662|4670|4665|4656|4653|33384
1588357200000|2020-05-01 18:20:00|4666|4663|4719|4711|4719|4713|4666|4663|110015
1588357500000|2020-05-01 18:25:00|4718|4713|4735|4731|4737|4732|4708|4702|174639
1588357800000|2020-05-01 18:30:00|4733|4732|4713|4709|4733|4732|4711|4707|115995
1588358100000|2020-05-01 18:35:00|4712|4710|4732|4728|4742|4739|4711|4707|109189
1588358400000|2020-05-01 18:40:00|4733|4729|4785|4784|4794|4789|4733|4728|196720
1588358700000|2020-05-01 18:45:00|4784|4783|4768|4763|4793|4791|4763|4760|155357
1588359000000|2020-05-01 18:50:00|4770|4761|4765|4760|4780|4772|4746|4742|169173
1588359300000|2020-05-01 18:55:00|4762|4761|4775|4772|4775|4774|4757|4755|145117
1588359600000|2020-05-01 19:00:00|4773|4773|4804|4800|4812|4808|4773|4772|223488
1588359900000|2020-05-01 19:05:00|4805|4803|4828|4823|4844|4841|4789|4788|207430
1588360200000|2020-05-01 19:10:00|4824|4822|4816|4810|4827|4822|4782|4780|222014
1588360500000|2020-05-01 19:15:00|4815|4809|4806|4803|4815|4810|4793|4792|98965
1588360800000|2020-05-01 19:20:00|4807|4805|4780|4778|4807|4805|4770|4769|145131
1588361100000|2020-05-01 19:25:00|4778|4776|4790|4785|4803|4801|4773|4769|88425
1588361400000|2020-05-01 19:30:00|4791|4786|4793|4790|4799|4797|4777|4775|101836
1588361700000|2020-05-01 19:35:00|4794|4791|4818|4815|4823|4820|4794|4790|122813
1588362000000|2020-05-01 19:40:00|4820|4816|4796|4794|4823|4822|4795|4791|119828
1588362300000|2020-05-01 19:45:00|4795|4790|4792|4787|4820|4815|4791|4787|126580
1588362600000|2020-05-01 19:50:00|4790|4786|4766|4762|4793|4790|4764|4761|194339
1588362900000|2020-05-01 19:55:00|4767|4763|4793|4785|4798|4795|4763|4761|327594
1588599000000|2020-05-04 13:30:00|4820|4800|4950|4942|4950|4945|4805|4800|316907
1588599300000|2020-05-04 13:35:00|4943|4945|4887|4877|4972|4966|4872|4870|478073
1588599600000|2020-05-04 13:40:00|4885|4876|4824|4818|4920|4915|4813|4810|348436
1588599900000|2020-05-04 13:45:00|4823|4816|4824|4817|4856|4852|4803|4801|297496
1588600200000|2020-05-04 13:50:00|4823|4819|4869|4863|4875|4872|4812|4810|236304
1588600500000|2020-05-04 13:55:00|4865|4858|4866|4863|4890|4888|4841|4840|252940
1588600800000|2020-05-04 14:00:00|4868|4864|4872|4863|4884|4882|4845|4841|117621
1588601100000|2020-05-04 14:05:00|4873|4860|4893|4881|4908|4905|4862|4859|147625
1588601400000|2020-05-04 14:10:00|4891|4886|4869|4865|4900|4896|4869|4865|97528
1588601700000|2020-05-04 14:15:00|4867|4864|4922|4919|4922|4919|4863|4861|120406
1588602000000|2020-05-04 14:20:00|4923|4921|4907|4903|4937|4933|4893|4891|138909
1588602300000|2020-05-04 14:25:00|4905|4904|4887|4880|4908|4905|4867|4866|66779
1588602600000|2020-05-04 14:30:00|4886|4881|4889|4885|4907|4900|4879|4875|61231
1588602900000|2020-05-04 14:35:00|4886|4883|4909|4903|4910|4906|4886|4882|79272
1588603200000|2020-05-04 14:40:00|4910|4905|4942|4938|4970|4969|4908|4904|246174
1588603500000|2020-05-04 14:45:00|4945|4940|4919|4913|4950|4947|4915|4910|93334
1588603800000|2020-05-04 14:50:00|4920|4915|4933|4930|4935|4933|4915|4907|79931
1588604100000|2020-05-04 14:55:00|4935|4932|4909|4907|4938|4937|4902|4901|140469
1588604400000|2020-05-04 15:00:00|4908|4906|4948|4946|4950|4948|4893|4891|86805
1588604700000|2020-05-04 15:05:00|4949|4947|4956|4950|4985|4982|4946|4945|172233
1588605000000|2020-05-04 15:10:00|4959|4954|4977|4969|4995|4993|4959|4950|127283
1588605300000|2020-05-04 15:15:00|4976|4971|4987|4982|4993|4990|4963|4956|126062
1588605600000|2020-05-04 15:20:00|4988|4983|5000|4995|5019|5017|4984|4981|340973
1588605900000|2020-05-04 15:25:00|4998|4994|4964|4960|5010|5005|4952|4950|139137
1588606200000|2020-05-04 15:30:00|4965|4958|4960|4955|4982|4979|4957|4955|132911
1588606500000|2020-05-04 15:35:00|4959|4956|4954|4949|4959|4956|4929|4928|94737
1588606800000|2020-05-04 15:40:00|4955|4950|4960|4957|4971|4966|4950|4947|41636
1588607100000|2020-05-04 15:45:00|4958|4955|4955|4950|4973|4968|4927|4923|58334
1588607400000|2020-05-04 15:50:00|4953|4949|4940|4935|4953|4949|4933|4930|40492
1588607700000|2020-05-04 15:55:00|4942|4936|4926|4913|4954|4949|4910|4904|130177
1588608000000|2020-05-04 16:00:00|4920|4915|4937|4932|4944|4937|4919|4915|38670
1588608300000|2020-05-04 16:05:00|4938|4933|4931|4928|4940|4933|4925|4920|39450
1588608600000|2020-05-04 16:10:00|4929|4927|4911|4905|4933|4931|4902|4901|87114
1588608900000|2020-05-04 16:15:00|4910|4906|4919|4913|4932|4930|4906|4902|69119
1588609200000|2020-05-04 16:20:00|4920|4915|4920|4916|4930|4927|4915|4913|41684
1588609500000|2020-05-04 16:25:00|4921|4917|4926|4920|4929|4927|4914|4910|20670
1588609800000|2020-05-04 16:30:00|4928|4923|4879|4875|4928|4923|4875|4871|133248
1588610100000|2020-05-04 16:35:00|4878|4877|4897|4896|4898|4896|4877|4871|57008
1588610400000|2020-05-04 16:40:00|4898|4897|4902|4896|4905|4903|4875|4871|111237
1588610700000|2020-05-04 16:45:00|4901|4895|4880|4876|4901|4898|4877|4872|34409
1588611000000|2020-05-04 16:50:00|4885|4877|4886|4881|4887|4881|4862|4860|68257
1588611300000|2020-05-04 16:55:00|4885|4880|4875|4871|4885|4880|4865|4861|57436
1588611600000|2020-05-04 17:00:00|4876|4873|4885|4882|4889|4888|4876|4871|87385
1588611900000|2020-05-04 17:05:00|4886|4883|4906|4901|4913|4911|4885|4882|55169
1588612200000|2020-05-04 17:10:00|4909|4903|4890|4883|4910|4908|4886|4881|42255
1588612500000|2020-05-04 17:15:00|4888|4886|4879|4875|4890|4886|4872|4868|37021
1588612800000|2020-05-04 17:20:00|4877|4874|4885|4882|4890|4886|4861|4860|43342
1588613100000|2020-05-04 17:25:00|4884|4881|4915|4913|4919|4916|4881|4877|55846
1588613400000|2020-05-04 17:30:00|4917|4914|4909|4903|4917|4914|4900|4898|51696
1588613700000|2020-05-04 17:35:00|4908|4905|4934|4928|4940|4938|4908|4905|62023
1588614000000|2020-05-04 17:40:00|4932|4929|4928|4922|4939|4935|4919|4913|27978
1588614300000|2020-05-04 17:45:00|4929|4925|4948|4945|4954|4952|4926|4920|81408
1588614600000|2020-05-04 17:50:00|4950|4946|4950|4947|4959|4955|4941|4939|83320
1588614900000|2020-05-04 17:55:00|4951|4948|4966|4962|4968|4965|4951|4947|64579
1588615200000|2020-05-04 18:00:00|4964|4961|4973|4971|4978|4976|4962|4960|148848
1588615500000|2020-05-04 18:05:00|4972|4972|4941|4936|4973|4972|4941|4933|206211
1588615800000|2020-05-04 18:10:00|4945|4939|4928|4921|4950|4948|4916|4910|77317
1588616100000|2020-05-04 18:15:00|4925|4920|4933|4927|4940|4934|4920|4917|34636
1588616400000|2020-05-04 18:20:00|4934|4930|4925|4920|4941|4931|4913|4910|45618
1588616700000|2020-05-04 18:25:00|4923|4916|4918|4915|4925|4922|4899|4895|42544
1588617000000|2020-05-04 18:30:00|4919|4917|4934|4927|4947|4943|4919|4917|49393
1588617300000|2020-05-04 18:35:00|4935|4928|4918|4911|4935|4929|4887|4881|51259
1588617600000|2020-05-04 18:40:00|4916|4915|4930|4926|4939|4934|4916|4906|37181
1588617900000|2020-05-04 18:45:00|4931|4928|4942|4939|4946|4940|4913|4911|76811
1588618200000|2020-05-04 18:50:00|4941|4940|4938|4930|4950|4946|4910|4903|73875
1588618500000|2020-05-04 18:55:00|4939|4931|4948|4942|4948|4944|4929|4924|35957
1588618800000|2020-05-04 19:00:00|4950|4943|4950|4941|4965|4960|4941|4935|42997
1588619100000|2020-05-04 19:05:00|4952|4942|4965|4960|4965|4960|4949|4942|28871
1588619400000|2020-05-04 19:10:00|4966|4962|4985|4978|4992|4990|4958|4956|94543
1588619700000|2020-05-04 19:15:00|4986|4980|4986|4980|4999|4995|4975|4973|109568
1588620000000|2020-05-04 19:20:00|4985|4981|4979|4975|4990|4988|4976|4970|42261
1588620300000|2020-05-04 19:25:00|4978|4972|4990|4982|4992|4990|4970|4965|72717
1588620600000|2020-05-04 19:30:00|4989|4981|4998|4994|5000|4998|4986|4980|100729
1588620900000|2020-05-04 19:35:00|4997|4995|5006|5003|5019|5018|4993|4991|281728
1588621200000|2020-05-04 19:40:00|5005|5004|4999|4993|5008|5004|4990|4987|125752
1588621500000|2020-05-04 19:45:00|4998|4994|5017|5012|5019|5016|4998|4993|97364
1588621800000|2020-05-04 19:50:00|5016|5013|5032|5028|5043|5041|5011|5005|245256
1588622100000|2020-05-04 19:55:00|5031|5029|5050|5049|5050|5049|5031|5028|325898
1588685400000|2020-05-05 13:30:00|5061|5058|5030|5013|5095|5084|5009|5000|199642
1588685700000|2020-05-05 13:35:00|5028|5014|4958|4944|5028|5014|4907|4903|389555
1588686000000|2020-05-05 13:40:00|4957|4945|4952|4942|4974|4971|4933|4925|184859
1588686300000|2020-05-05 13:45:00|4951|4941|4904|4895|4955|4954|4856|4850|419627
1588686600000|2020-05-05 13:50:00|4910|4903|4930|4922|4950|4948|4900|4895|157790
1588686900000|2020-05-05 13:55:00|4932|4929|4884|4874|4935|4933|4864|4860|227518
1588687200000|2020-05-05 14:00:00|4875|4873|4898|4895|4903|4901|4870|4865|180685
1588687500000|2020-05-05 14:05:00|4900|4896|4911|4908|4925|4922|4900|4895|198779
1588687800000|2020-05-05 14:10:00|4910|4909|4905|4900|4940|4937|4903|4897|140911
1588688100000|2020-05-05 14:15:00|4904|4896|4885|4881|4909|4906|4858|4856|191378
1588688400000|2020-05-05 14:20:00|4883|4882|4879|4873|4890|4887|4857|4856|125534
1588688700000|2020-05-05 14:25:00|4878|4871|4860|4857|4891|4889|4859|4855|99104
1588689000000|2020-05-05 14:30:00|4859|4858|4854|4851|4878|4872|4848|4845|248430
1588689300000|2020-05-05 14:35:00|4853|4850|4830|4827|4855|4852|4817|4815|160180
1588689600000|2020-05-05 14:40:00|4829|4828|4857|4851|4860|4858|4823|4820|98978
1588689900000|2020-05-05 14:45:00|4858|4852|4846|4844|4866|4861|4832|4830|109735
1588690200000|2020-05-05 14:50:00|4847|4845|4858|4850|4863|4858|4836|4830|83800
1588690500000|2020-05-05 14:55:00|4857|4846|4858|4855|4867|4866|4840|4837|48059
1588690800000|2020-05-05 15:00:00|4860|4856|4861|4860|4874|4870|4843|4840|102401
1588691100000|2020-05-05 15:05:00|4860|4859|4834|4830|4865|4863|4826|4825|138155
1588691400000|2020-05-05 15:10:00|4835|4833|4839|4835|4842|4839|4827|4826|58083
1588691700000|2020-05-05 15:15:00|4838|4838|4833|4830|4848|4845|4827|4826|91026
1588692000000|2020-05-05 15:20:00|4830|4829|4762|4752|4830|4829|4727|4723|616036
1588692300000|2020-05-05 15:25:00|4761|4755|4765|4760|4775|4770|4738|4732|162598
1588692600000|2020-05-05 15:30:00|4764|4762|4769|4767|4793|4786|4757|4750|169853
1588692900000|2020-05-05 15:35:00|4772|4768|4768|4765|4781|4778|4755|4750|115395
1588693200000|2020-05-05 15:40:00|4770|4766|4798|4795|4815|4813|4766|4762|194500
1588693500000|2020-05-05 15:45:00|4796|4792|4803|4799|4813|4808|4781|4777|101822
1588693800000|2020-05-05 15:50:00|4804|4801|4805|4800|4820|4817|4784|4780|145095
1588694100000|2020-05-05 15:55:00|4803|4797|4813|4812|4818|4815|4798|4795|44334
1588694400000|2020-05-05 16:00:00|4815|4813|4829|4826|4842|4840|4815|4812|142331
1588694700000|2020-05-05 16:05:00|4830|4828|4855|4850|4855|4851|4822|4821|146389
1588695000000|2020-05-05 16:10:00|4857|4852|4858|4856|4867|4863|4848|4845|117135
1588695300000|2020-05-05 16:15:00|4857|4855|4863|4861|4869|4866|4853|4851|73220
1588695600000|2020-05-05 16:20:00|4862|4860|4834|4830|4862|4860|4834|4830|53373
1588695900000|2020-05-05 16:25:00|4835|4831|4844|4842|4854|4850|4834|4831|47311
1588696200000|2020-05-05 16:30:00|4843|4841|4866|4862|4867|4865|4840|4836|51239
1588696500000|2020-05-05 16:35:00|4865|4860|4912|4910|4913|4911|4859|4855|253262
1588696800000|2020-05-05 16:40:00|4911|4909|4905|4901|4918|4916|4894|4893|100307
1588697100000|2020-05-05 16:45:00|4904|4902|4922|4919|4934|4930|4894|4891|120832
1588697400000|2020-05-05 16:50:00|4921|4917|4919|4915|4927|4924|4908|4906|68972
1588697700000|2020-05-05 16:55:00|4920|4918|4897|4894|4920|4918|4894|4891|63197
1588698000000|2020-05-05 17:00:00|4896|4892|4925|4921|4933|4930|4888|4881|103747
1588698300000|2020-05-05 17:05:00|4924|4920|4912|4908|4924|4920|4912|4908|25999
1588698600000|2020-05-05 17:10:00|4910|4907|4909|4903|4910|4907|4887|4884|61633
1588698900000|2020-05-05 17:15:00|4910|4904|4912|4907|4915|4913|4903|4899|56892
1588699200000|2020-05-05 17:20:00|4911|4906|4910|4907|4912|4908|4900|4897|44063
1588699500000|2020-05-05 17:25:00|4911|4909|4945|4940|4946|4943|4908|4903|79390
1588699800000|2020-05-05 17:30:00|4946|4941|4927|4925|4947|4942|4921|4916|63995
1588700100000|2020-05-05 17:35:00|4926|4924|4917|4912|4927|4925|4908|4906|50506
1588700400000|2020-05-05 17:40:00|4916|4911|4922|4916|4928|4926|4914|4910|34720
1588700700000|2020-05-05 17:45:00|4923|4919|4930|4926|4933|4931|4921|4917|44754
1588701000000|2020-05-05 17:50:00|4928|4924|4913|4910|4928|4925|4911|4906|28186
1588701300000|2020-05-05 17:55:00|4912|4911|4912|4907|4922|4918|4906|4903|48154
1588701600000|2020-05-05 18:00:00|4911|4906|4898|4895|4911|4908|4894|4891|79744
1588701900000|2020-05-05 18:05:00|4897|4894|4883|4877|4897|4895|4873|4872|61453
1588702200000|2020-05-05 18:10:00|4882|4878|4892|4886|4897|4893|4877|4875|64642
1588702500000|2020-05-05 18:15:00|4891|4885|4906|4903|4914|4911|4891|4885|46986
1588702800000|2020-05-05 18:20:00|4909|4905|4919|4917|4919|4918|4900|4896|35251
1588703100000|2020-05-05 18:25:00|4918|4918|4916|4912|4919|4918|4908|4906|41434
1588703400000|2020-05-05 18:30:00|4914|4913|4929|4926|4935|4932|4914|4912|62400
1588703700000|2020-05-05 18:35:00|4932|4927|4930|4925|4938|4935|4924|4921|41511
1588704000000|2020-05-05 18:40:00|4929|4926|4938|4933|4943|4941|4927|4925|49725
1588704300000|2020-05-05 18:45:00|4936|4936|4942|4936|4950|4949|4932|4929|65531
1588704600000|2020-05-05 18:50:00|4941|4940|4959|4956|4963|4960|4940|4936|75563
1588704900000|2020-05-05 18:55:00|4958|4955|4965|4958|4970|4968|4956|4950|65700
1588705200000|2020-05-05 19:00:00|4964|4957|4970|4961|4970|4964|4958|4953|36115
1588705500000|2020-05-05 19:05:00|4968|4962|4964|4958|4970|4967|4958|4955|57679
1588705800000|2020-05-05 19:10:00|4963|4959|4961|4956|4964|4962|4950|4946|73073
1588706100000|2020-05-05 19:15:00|4960|4955|4925|4920|4960|4955|4920|4914|166312
1588706400000|2020-05-05 19:20:00|4926|4922|4920|4915|4947|4943|4919|4915|68820
1588706700000|2020-05-05 19:25:00|4919|4918|4908|4902|4921|4918|4902|4899|80995
1588707000000|2020-05-05 19:30:00|4906|4907|4911|4903|4915|4910|4902|4899|101620
1588707300000|2020-05-05 19:35:00|4914|4902|4870|4866|4914|4903|4866|4864|236813
1588707600000|2020-05-05 19:40:00|4868|4865|4905|4901|4905|4901|4866|4865|148449
1588707900000|2020-05-05 19:45:00|4903|4900|4904|4899|4913|4905|4890|4883|100804
1588708200000|2020-05-05 19:50:00|4905|4901|4938|4935|4939|4937|4905|4899|147377
1588708500000|2020-05-05 19:55:00|4937|4934|4934|4933|4950|4948|4928|4920|249281
1588771800000|2020-05-06 13:30:00|4867|4856|4890|4880|4899|4888|4849|4840|232232
1588772100000|2020-05-06 13:35:00|4899|4883|4892|4885|4925|4911|4888|4876|116561
1588772400000|2020-05-06 13:40:00|4886|4880|4841|4838|4905|4897|4841|4836|150059
1588772700000|2020-05-06 13:45:00|4845|4840|4847|4841|4859|4857|4821|4815|143936
1588773000000|2020-05-06 13:50:00|4844|4840|4838|4832|4879|4874|4835|4831|131642
1588773300000|2020-05-06 13:55:00|4837|4831|4849|4845|4858|4857|4815|4811|129586
1588773600000|2020-05-06 14:00:00|4848|4842|4807|4804|4848|4846|4806|4804|87171
1588773900000|2020-05-06 14:05:00|4808|4806|4826|4822|4843|4836|4806|4802|85998
1588774200000|2020-05-06 14:10:00|4828|4826|4792|4788|4830|4828|4785|4781|161431
1588774500000|2020-05-06 14:15:00|4790|4787|4770|4764|4809|4802|4753|4752|215102
1588774800000|2020-05-06 14:20:00|4771|4765|4837|4828|4840|4835|4769|4764|145342
1588775100000|2020-05-06 14:25:00|4836|4827|4840|4831|4859|4855|4814|4808|79347
1588775400000|2020-05-06 14:30:00|4839|4833|4831|4828|4848|4839|4824|4818|38591
1588775700000|2020-05-06 14:35:00|4829|4826|4813|4810|4831|4827|4810|4806|37237
1588776000000|2020-05-06 14:40:00|4812|4808|4839|4834|4854|4851|4811|4808|55820
1588776300000|2020-05-06 14:45:00|4838|4829|4815|4812|4843|4839|4815|4812|63526
1588776600000|2020-05-06 14:50:00|4816|4814|4822|4818|4828|4825|4814|4810|40301
1588776900000|2020-05-06 14:55:00|4821|4816|4827|4823|4834|4830|4816|4811|24533
1588777200000|2020-05-06 15:00:00|4826|4820|4825|4822|4829|4826|4813|4811|24189
1588777500000|2020-05-06 15:05:00|4823|4821|4819|4816|4823|4821|4809|4806|20475
1588777800000|2020-05-06 15:10:00|4820|4818|4815|4810|4823|4821|4808|4806|34165
1588778100000|2020-05-06 15:15:00|4814|4812|4845|4837|4849|4846|4814|4812|62126
1588778400000|2020-05-06 15:20:00|4844|4842|4828|4826|4845|4842|4828|4824|33565
1588778700000|2020-05-06 15:25:00|4827|4825|4825|4822|4842|4840|4819|4812|41101
1588779000000|2020-05-06 15:30:00|4824|4819|4782|4781|4825|4823|4782|4781|69318
1588779300000|2020-05-06 15:35:00|4781|4780|4787|4784|4803|4799|4773|4771|77032
1588779600000|2020-05-06 15:40:00|4788|4785|4787|4784|4804|4802|4782|4780|85829
1588779900000|2020-05-06 15:45:00|4788|4785|4784|4783|4797|4795|4780|4777|46848
1588780200000|2020-05-06 15:50:00|4783|4782|4793|4789|4795|4790|4766|4763|77683
1588780500000|2020-05-06 15:55:00|4794|4790|4824|4819|4835|4834|4794|4790|64764
1588780800000|2020-05-06 16:00:00|4823|4822|4840|4837|4843|4840|4823|4819|57419
1588781100000|2020-05-06 16:05:00|4838|4836|4840|4837|4843|4841|4820|4819|38417
1588781400000|2020-05-06 16:10:00|4841|4838|4845|4840|4848|4844|4835|4830|34855
1588781700000|2020-05-06 16:15:00|4842|4841|4861|4856|4865|4862|4842|4840|75566
1588782000000|2020-05-06 16:20:00|4860|4851|4858|4853|4860|4854|4849|4842|33426
1588782300000|2020-05-06 16:25:00|4857|4851|4863|4860|4865|4861|4853|4848|28889
1588782600000|2020-05-06 16:30:00|4862|4861|4862|4857|4863|4861|4853|4845|25751
1588782900000|2020-05-06 16:35:00|4861|4856|4848|4846|4862|4857|4848|4846|28002
1588783200000|2020-05-06 16:40:00|4847|4847|4852|4848|4855|4850|4837|4836|45762
1588783500000|2020-05-06 16:45:00|4853|4850|4849|4848|4853|4850|4835|4833|43479
1588783800000|2020-05-06 16:50:00|4848|4844|4850|4847|4852|4849|4839|4835|11730
1588784100000|2020-05-06 16:55:00|4849|4846|4839|4835|4849|4847|4838|4835|13583
1588784400000|2020-05-06 17:00:00|4842|4836|4825|4819|4842|4838|4813|4810|30001
1588784700000|2020-05-06 17:05:00|4824|4822|4817|4815|4830|4825|4814|4811|37444
1588785000000|2020-05-06 17:10:00|4818|4816|4838|4834|4844|4839|4818|4815|23999
1588785300000|2020-05-06 17:15:00|4839|4835|4834|4831|4848|4846|4830|4827|53055
1588785600000|2020-05-06 17:20:00|4836|4832|4835|4832|4858|4853|4819|4815|190741
1588785900000|2020-05-06 17:25:00|4834|4829|4826|4820|4835|4831|4795|4790|127180
1588786200000|2020-05-06 17:30:00|4830|4821|4845|4843|4858|4854|4830|4820|47017
1588786500000|2020-05-06 17:35:00|4844|4838|4845|4839|4855|4851|4839|4836|29486
1588786800000|2020-05-06 17:40:00|4844|4836|4837|4832|4844|4839|4833|4827|34753
1588787100000|2020-05-06 17:45:00|4838|4833|4832|4830|4847|4841|4832|4830|23389
1588787400000|2020-05-06 17:50:00|4831|4829|4833|4829|4840|4838|4830|4826|18057
1588787700000|2020-05-06 17:55:00|4834|4830|4830|4827|4840|4839|4826|4823|27079
1588788000000|2020-05-06 18:00:00|4829|4825|4839|4832|4840|4834|4821|4818|25137
1588788300000|2020-05-06 18:05:00|4838|4833|4827|4822|4838|4833|4827|4820|25881
1588788600000|2020-05-06 18:10:00|4830|4823|4821|4818|4831|4828|4820|4812|13543
1588788900000|2020-05-06 18:15:00|4820|4819|4816|4813|4824|4820|4816|4812|21776
1588789200000|2020-05-06 18:20:00|4817|4812|4823|4819|4824|4820|4813|4810|25989
1588789500000|2020-05-06 18:25:00|4822|4820|4803|4800|4825|4822|4802|4800|53792
1588789800000|2020-05-06 18:30:00|4802|4797|4793|4791|4812|4808|4792|4791|83788
1588790100000|2020-05-06 18:35:00|4792|4790|4803|4800|4803|4800|4788|4786|48027
1588790400000|2020-05-06 18:40:00|4802|4801|4813|4808|4815|4811|4801|4798|32179
1588790700000|2020-05-06 18:45:00|4814|4810|4855|4848|4858|4855|4814|4809|76902
1588791000000|2020-05-06 18:50:00|4854|4846|4845|4838|4854|4851|4836|4834|34685
1588791300000|2020-05-06 18:55:00|4844|4837|4834|4828|4848|4842|4833|4826|31761
1588791600000|2020-05-06 19:00:00|4835|4829|4839|4834|4845|4840|4831|4825|25966
1588791900000|2020-05-06 19:05:00|4837|4835|4848|4844|4853|4848|4836|4833|26237
1588792200000|2020-05-06 19:10:00|4847|4842|4850|4844|4852|4850|4845|4839|31772
1588792500000|2020-05-06 19:15:00|4851|4845|4854|4851|4861|4859|4851|4845|76367
1588792800000|2020-05-06 19:20:00|4853|4850|4852|4846|4860|4855|4846|4844|39188
1588793100000|2020-05-06 19:25:00|4850|4847|4857|4855|4860|4857|4847|4845|46537
1588793400000|2020-05-06 19:30:00|4856|4853|4835|4831|4856|4853|4834|4831|115481
1588793700000|2020-05-06 19:35:00|4836|4832|4841|4838|4844|4842|4832|4830|89162
1588794000000|2020-05-06 19:40:00|4840|4839|4850|4847|4855|4851|4838|4837|63661
1588794300000|2020-05-06 19:45:00|4849|4846|4849|4843|4850|4848|4841|4838|93455
1588794600000|2020-05-06 19:50:00|4850|4841|4892|4889|4898|4896|4845|4840|228952
1588794900000|2020-05-06 19:55:00|4891|4886|4895|4894|4901|4896|4874|4869|435427
1588858200000|2020-05-07 13:30:00|5580|5570|5496|5482|5599|5588|5308|5300|2251458
1588858500000|2020-05-07 13:35:00|5479|5460|5380|5364|5496|5488|5355|5352|900524
1588858800000|2020-05-07 13:40:00|5379|5370|5289|5271|5399|5398|5253|5252|1124334
1588859100000|2020-05-07 13:45:00|5285|5270|5294|5280|5359|5353|5258|5252|722595
1588859400000|2020-05-07 13:50:00|5295|5290|5407|5402|5416|5413|5290|5280|774153
1588859700000|2020-05-07 13:55:00|5404|5403|5353|5344|5407|5403|5326|5318|518349
1588860000000|2020-05-07 14:00:00|5345|5343|5292|5287|5353|5348|5281|5280|558211
1588860300000|2020-05-07 14:05:00|5290|5288|5175|5168|5300|5293|5167|5166|984990
1588860600000|2020-05-07 14:10:00|5173|5169|5227|5223|5239|5234|5163|5160|427220
1588860900000|2020-05-07 14:15:00|5228|5227|5267|5263|5268|5264|5207|5204|438762
1588861200000|2020-05-07 14:20:00|5266|5262|5232|5226|5310|5308|5226|5221|469794
1588861500000|2020-05-07 14:25:00|5231|5227|5245|5243|5264|5258|5225|5220|323635
1588861800000|2020-05-07 14:30:00|5247|5244|5270|5269|5280|5274|5246|5240|232787
1588862100000|2020-05-07 14:35:00|5264|5268|5191|5187|5270|5268|5181|5180|496269
1588862400000|2020-05-07 14:40:00|5194|5186|5189|5182|5198|5197|5153|5152|348734
1588862700000|2020-05-07 14:45:00|5187|5181|5166|5160|5187|5184|5158|5155|170622
1588863000000|2020-05-07 14:50:00|5167|5161|5169|5161|5178|5177|5157|5155|154422
1588863300000|2020-05-07 14:55:00|5173|5166|5134|5128|5173|5170|5110|5105|395992
1588863600000|2020-05-07 15:00:00|5135|5129|5161|5156|5172|5166|5132|5127|195852
1588863900000|2020-05-07 15:05:00|5160|5155|5179|5174|5186|5183|5127|5125|211215
1588864200000|2020-05-07 15:10:00|5177|5175|5224|5220|5224|5220|5158|5157|372177
1588864500000|2020-05-07 15:15:00|5225|5219|5220|5219|5236|5232|5206|5200|248005
1588864800000|2020-05-07 15:20:00|5221|5220|5221|5214|5234|5231|5206|5202|145763
1588865100000|2020-05-07 15:25:00|5215|5212|5194|5189|5224|5218|5184|5181|156995
1588865400000|2020-05-07 15:30:00|5195|5188|5215|5211|5223|5220|5190|5183|213106
1588865700000|2020-05-07 15:35:00|5212|5210|5268|5258|5287|5279|5206|5205|341939
1588866000000|2020-05-07 15:40:00|5264|5256|5259|5254|5275|5273|5248|5242|155423
1588866300000|2020-05-07 15:45:00|5256|5256|5259|5254|5275|5273|5249|5242|148945
1588866600000|2020-05-07 15:50:00|5260|5256|5249|5245|5261|5258|5215|5212|183900
1588866900000|2020-05-07 15:55:00|5250|5246|5294|5292|5302|5299|5241|5236|308273
1588867200000|2020-05-07 16:00:00|5291|5288|5318|5309|5338|5335|5288|5283|312948
1588867500000|2020-05-07 16:05:00|5316|5312|5329|5322|5329|5324|5274|5267|181810
1588867800000|2020-05-07 16:10:00|5330|5321|5326|5319|5345|5340|5306|5300|229467
1588868100000|2020-05-07 16:15:00|5327|5320|5327|5325|5335|5332|5264|5262|212366
1588868400000|2020-05-07 16:20:00|5329|5327|5315|5312|5345|5343|5314|5310|115379
1588868700000|2020-05-07 16:25:00|5314|5311|5324|5320|5330|5328|5307|5301|86705
1588869000000|2020-05-07 16:30:00|5327|5321|5298|5286|5329|5327|5276|5274|95950
1588869300000|2020-05-07 16:35:00|5297|5288|5391|5382|5395|5391|5291|5287|562187
1588869600000|2020-05-07 16:40:00|5390|5385|5390|5381|5419|5417|5361|5356|578922
1588869900000|2020-05-07 16:45:00|5388|5384|5418|5414|5430|5425|5383|5381|360930
1588870200000|2020-05-07 16:50:00|5417|5413|5390|5386|5417|5413|5389|5385|213885
1588870500000|2020-05-07 16:55:00|5393|5388|5399|5390|5399|5396|5372|5367|136862
1588870800000|2020-05-07 17:00:00|5398|5392|5400|5396|5423|5420|5394|5388|140475
1588871100000|2020-05-07 17:05:00|5399|5398|5387|5378|5415|5409|5363|5360|111266
1588871400000|2020-05-07 17:10:00|5386|5379|5382|5375|5397|5395|5374|5370|106342
1588871700000|2020-05-07 17:15:00|5381|5376|5379|5375|5392|5388|5374|5370|83405
1588872000000|2020-05-07 17:20:00|5376|5372|5377|5370|5380|5375|5347|5340|144203
1588872300000|2020-05-07 17:25:00|5376|5375|5395|5390|5395|5392|5376|5370|129352
1588872600000|2020-05-07 17:30:00|5396|5394|5409|5408|5415|5412|5370|5364|208124
1588872900000|2020-05-07 17:35:00|5408|5407|5410|5403|5415|5413|5392|5387|130494
1588873200000|2020-05-07 17:40:00|5409|5402|5425|5421|5442|5439|5403|5402|245223
1588873500000|2020-05-07 17:45:00|5428|5422|5426|5421|5434|5431|5408|5405|93653
1588873800000|2020-05-07 17:50:00|5420|5417|5370|5368|5420|5418|5370|5363|151034
1588874100000|2020-05-07 17:55:00|5373|5369|5397|5394|5408|5405|5370|5368|113998
1588874400000|2020-05-07 18:00:00|5396|5390|5420|5416|5430|5425|5391|5385|136985
1588874700000|2020-05-07 18:05:00|5416|5415|5419|5414|5420|5417|5396|5390|104755
1588875000000|2020-05-07 18:10:00|5420|5415|5412|5409|5427|5424|5403|5400|129214
1588875300000|2020-05-07 18:15:00|5410|5410|5398|5395|5415|5412|5386|5381|146791
1588875600000|2020-05-07 18:20:00|5400|5397|5381|5374|5408|5399|5372|5367|165166
1588875900000|2020-05-07 18:25:00|5386|5378|5399|5392|5404|5398|5364|5360|153891
1588876200000|2020-05-07 18:30:00|5398|5394|5394|5385|5403|5401|5374|5370|108197
1588876500000|2020-05-07 18:35:00|5393|5386|5398|5394|5400|5398|5390|5385|60576
1588876800000|2020-05-07 18:40:00|5396|5392|5370|5364|5396|5393|5355|5353|114883
1588877100000|2020-05-07 18:45:00|5369|5363|5357|5352|5370|5367|5323|5320|159043
1588877400000|2020-05-07 18:50:00|5356|5353|5359|5356|5359|5358|5336|5332|61929
1588877700000|2020-05-07 18:55:00|5357|5353|5394|5390|5394|5390|5350|5348|91011
1588878000000|2020-05-07 19:00:00|5393|5392|5404|5398|5412|5408|5383|5377|193382
1588878300000|2020-05-07 19:05:00|5403|5402|5400|5398|5409|5404|5383|5381|128491
1588878600000|2020-05-07 19:10:00|5399|5397|5391|5390|5400|5397|5369|5364|151179
1588878900000|2020-05-07 19:15:00|5390|5389|5386|5381|5395|5390|5377|5375|91732
1588879200000|2020-05-07 19:20:00|5382|5380|5387|5382|5387|5384|5365|5360|95822
1588879500000|2020-05-07 19:25:00|5385|5383|5317|5312|5386|5384|5302|5301|218048
1588879800000|2020-05-07 19:30:00|5316|5313|5349|5343|5350|5346|5286|5282|345476
1588880100000|2020-05-07 19:35:00|5348|5342|5299|5292|5348|5346|5293|5290|138166
1588880400000|2020-05-07 19:40:00|5298|5293|5298|5294|5319|5316|5294|5292|108841
1588880700000|2020-05-07 19:45:00|5300|5297|5315|5311|5335|5333|5298|5294|167971
1588881000000|2020-05-07 19:50:00|5317|5313|5305|5300|5350|5348|5284|5280|327823
1588881300000|2020-05-07 19:55:00|5306|5301|5319|5318|5333|5329|5287|5282|412890
1588944600000|2020-05-08 13:30:00|5329|5316|5300|5290|5329|5318|5219|5215|374481
1588944900000|2020-05-08 13:35:00|5308|5295|5365|5357|5375|5366|5260|5255|349299
1588945200000|2020-05-08 13:40:00|5369|5358|5424|5420|5424|5421|5368|5358|398356
1588945500000|2020-05-08 13:45:00|5423|5421|5438|5434|5448|5446|5407|5404|313588
1588945800000|2020-05-08 13:50:00|5440|5435|5482|5480|5492|5490|5421|5419|382962
1588946100000|2020-05-08 13:55:00|5483|5481|5524|5519|5529|5527|5472|5470|469051
1588946400000|2020-05-08 14:00:00|5522|5520|5530|5528|5540|5539|5514|5510|236595
1588946700000|2020-05-08 14:05:00|5529|5527|5477|5471|5530|5529|5446|5441|320406
1588947000000|2020-05-08 14:10:00|5476|5472|5494|5490|5510|5504|5475|5471|182020
1588947300000|2020-05-08 14:15:00|5493|5489|5488|5481|5493|5489|5446|5442|258970
1588947600000|2020-05-08 14:20:00|5486|5480|5472|5465|5499|5498|5460|5455|149749
1588947900000|2020-05-08 14:25:00|5470|5464|5510|5506|5510|5509|5438|5435|304031
1588948200000|2020-05-08 14:30:00|5509|5507|5518|5513|5519|5518|5497|5490|131310
1588948500000|2020-05-08 14:35:00|5519|5515|5543|5538|5548|5547|5517|5514|225706
1588948800000|2020-05-08 14:40:00|5541|5540|5516|5509|5545|5541|5509|5505|112334
1588949100000|2020-05-08 14:45:00|5515|5510|5512|5504|5520|5516|5472|5469|266002
1588949400000|2020-05-08 14:50:00|5510|5505|5514|5511|5520|5516|5504|5500|83493
1588949700000|2020-05-08 14:55:00|5515|5512|5578|5576|5578|5576|5515|5512|305193
1588950000000|2020-05-08 15:00:00|5580|5577|5598|5595|5598|5596|5572|5568|221371
1588950300000|2020-05-08 15:05:00|5597|5596|5608|5605|5620|5613|5586|5583|363187
1588950600000|2020-05-08 15:10:00|5607|5600|5625|5623|5625|5624|5578|5570|312136
1588950900000|2020-05-08 15:15:00|5626|5624|5674|5667|5675|5672|5624|5621|360135
1588951200000|2020-05-08 15:20:00|5670|5668|5694|5682|5709|5706|5666|5662|422471
1588951500000|2020-05-08 15:25:00|5693|5680|5720|5718|5720|5718|5683|5680|314110
1588951800000|2020-05-08 15:30:00|5722|5717|5679|5675|5744|5741|5657|5653|393883
1588952100000|2020-05-08 15:35:00|5680|5677|5694|5693|5710|5707|5662|5660|316702
1588952400000|2020-05-08 15:40:00|5695|5694|5684|5680|5700|5698|5676|5675|216788
1588952700000|2020-05-08 15:45:00|5685|5681|5713|5707|5729|5728|5678|5675|287427
1588953000000|2020-05-08 15:50:00|5714|5708|5717|5713|5720|5716|5687|5681|154404
1588953300000|2020-05-08 15:55:00|5716|5711|5718|5713|5730|5727|5692|5685|275679
1588953600000|2020-05-08 16:00:00|5720|5715|5775|5770|5775|5771|5715|5712|261942
1588953900000|2020-05-08 16:05:00|5778|5771|5799|5796|5806|5805|5770|5767|496374
1588954200000|2020-05-08 16:10:00|5798|5797|5861|5853|5872|5871|5796|5793|445514
1588954500000|2020-05-08 16:15:00|5860|5854|5830|5825|5870|5867|5791|5786|406554
1588954800000|2020-05-08 16:20:00|5829|5826|5842|5840|5848|5847|5819|5812|275969
1588955100000|2020-05-08 16:25:00|5844|5841|5798|5794|5850|5847|5777|5770|313621
1588955400000|2020-05-08 16:30:00|5796|5793|5754|5751|5814|5813|5749|5745|248807
1588955700000|2020-05-08 16:35:00|5762|5752|5786|5781|5798|5794|5731|5725|264996
1588956000000|2020-05-08 16:40:00|5782|5780|5800|5798|5804|5800|5762|5760|241888
1588956300000|2020-05-08 16:45:00|5801|5797|5784|5779|5818|5812|5777|5775|199880
1588956600000|2020-05-08 16:50:00|5785|5780|5807|5804|5808|5807|5780|5779|251584
1588956900000|2020-05-08 16:55:00|5808|5805|5866|5863|5868|5865|5795|5791|332594
1588957200000|2020-05-08 17:00:00|5865|5864|5851|5847|5869|5867|5843|5840|173669
1588957500000|2020-05-08 17:05:00|5849|5846|5860|5857|5862|5859|5828|5822|203346
1588957800000|2020-05-08 17:10:00|5863|5858|5891|5889|5896|5895|5861|5858|305002
1588958100000|2020-05-08 17:15:00|5890|5890|5870|5864|5891|5890|5853|5845|231552
1588958400000|2020-05-08 17:20:00|5872|5865|5829|5819|5872|5871|5815|5810|277718
1588958700000|2020-05-08 17:25:00|5825|5820|5880|5877|5893|5890|5825|5820|294387
1588959000000|2020-05-08 17:30:00|5885|5878|5894|5881|5913|5910|5875|5870|265872
1588959300000|2020-05-08 17:35:00|5893|5883|5848|5842|5894|5888|5840|5832|168695
1588959600000|2020-05-08 17:40:00|5850|5841|5854|5846|5885|5877|5845|5841|198606
1588959900000|2020-05-08 17:45:00|5853|5847|5896|5893|5910|5906|5847|5843|229001
1588960200000|2020-05-08 17:50:00|5897|5894|5903|5900|5920|5917|5881|5876|292128
1588960500000|2020-05-08 17:55:00|5904|5901|5896|5883|5910|5909|5866|5860|211486
1588960800000|2020-05-08 18:00:00|5895|5890|5896|5894|5900|5897|5885|5883|108225
1588961100000|2020-05-08 18:05:00|5895|5892|5840|5836|5896|5893|5814|5808|290227
1588961400000|2020-05-08 18:10:00|5841|5837|5836|5830|5864|5861|5829|5828|232791
1588961700000|2020-05-08 18:15:00|5834|5829|5850|5846|5850|5847|5828|5828|163727
1588962000000|2020-05-08 18:20:00|5851|5847|5888|5880|5889|5885|5851|5847|173394
1588962300000|2020-05-08 18:25:00|5887|5883|5891|5888|5895|5894|5878|5875|128081
1588962600000|2020-05-08 18:30:00|5895|5889|5900|5894|5902|5899|5887|5882|173297
1588962900000|2020-05-08 18:35:00|5899|5898|5893|5888|5900|5898|5888|5885|81502
1588963200000|2020-05-08 18:40:00|5894|5889|5925|5923|5929|5924|5874|5870|232752
1588963500000|2020-05-08 18:45:00|5926|5924|5949|5942|5954|5950|5920|5915|379582
1588963800000|2020-05-08 18:50:00|5950|5944|5969|5965|5970|5967|5936|5932|262085
1588964100000|2020-05-08 18:55:00|5970|5966|5965|5956|5970|5969|5948|5941|205216
1588964400000|2020-05-08 19:00:00|5964|5959|5955|5950|5964|5960|5930|5927|106804
1588964700000|2020-05-08 19:05:00|5953|5949|5930|5925|5954|5952|5912|5910|161488
1588965000000|2020-05-08 19:10:00|5927|5923|5980|5976|5984|5981|5926|5923|215970
1588965300000|2020-05-08 19:15:00|5979|5975|5962|5957|5988|5984|5959|5956|247233
1588965600000|2020-05-08 19:20:00|5963|5960|5942|5936|5969|5964|5937|5935|161391
1588965900000|2020-05-08 19:25:00|5941|5937|5924|5921|5950|5947|5920|5916|127629
1588966200000|2020-05-08 19:30:00|5923|5920|5938|5931|5939|5933|5917|5912|152753
1588966500000|2020-05-08 19:35:00|5939|5934|5925|5923|5939|5934|5919|5917|132253
1588966800000|2020-05-08 19:40:00|5924|5922|5911|5904|5927|5925|5882|5876|319964
1588967100000|2020-05-08 19:45:00|5906|5905|5845|5837|5911|5905|5832|5830|280929
1588967400000|2020-05-08 19:50:00|5848|5838|5906|5901|5920|5919|5848|5838|315886
1588967700000|2020-05-08 19:55:00|5907|5902|5925|5920|5927|5925|5890|5888|509099
1589203800000|2020-05-11 13:30:00|5975|5950|6207|6185|6275|6264|5923|5914|941861
1589204100000|2020-05-11 13:35:00|6219|6186|6275|6262|6325|6318|6173|6159|766206
1589204400000|2020-05-11 13:40:00|6274|6270|6436|6431|6439|6434|6270|6262|848329
1589204700000|2020-05-11 13:45:00|6440|6433|6408|6401|6444|6441|6322|6310|697849
1589205000000|2020-05-11 13:50:00|6410|6405|6396|6386|6450|6448|6381|6375|611414
1589205300000|2020-05-11 13:55:00|6400|6387|6410|6402|6423|6421|6347|6345|487905
1589205600000|2020-05-11 14:00:00|6415|6409|6531|6524|6547|6546|6413|6407|888327
1589205900000|2020-05-11 14:05:00|6533|6523|6641|6634|6646|6640|6530|6523|946493
1589206200000|2020-05-11 14:10:00|6643|6631|6682|6675|6767|6766|6623|6618|1381781
1589206500000|2020-05-11 14:15:00|6681|6678|6603|6592|6698|6693|6538|6531|1127654
1589206800000|2020-05-11 14:20:00|6597|6593|6598|6591|6640|6633|6551|6544|551485
1589207100000|2020-05-11 14:25:00|6600|6594|6557|6545|6644|6634|6480|6476|728980
1589207400000|2020-05-11 14:30:00|6552|6547|6464|6451|6559|6551|6415|6411|766267
1589207700000|2020-05-11 14:35:00|6460|6453|6501|6494|6524|6520|6442|6436|514040
1589208000000|2020-05-11 14:40:00|6500|6500|6511|6504|6568|6562|6475|6471|452169
1589208300000|2020-05-11 14:45:00|6509|6507|6510|6501|6535|6530|6465|6461|316136
1589208600000|2020-05-11 14:50:00|6506|6500|6451|6446|6506|6500|6431|6425|341872
1589208900000|2020-05-11 14:55:00|6453|6447|6388|6382|6455|6453|6355|6352|663916
1589209200000|2020-05-11 15:00:00|6385|6383|6364|6360|6390|6389|6321|6315|505528
1589209500000|2020-05-11 15:05:00|6367|6363|6281|6273|6367|6363|6239|6235|606554
1589209800000|2020-05-11 15:10:00|6282|6280|6335|6333|6345|6337|6248|6241|452159
1589210100000|2020-05-11 15:15:00|6338|6336|6364|6361|6386|6382|6325|6322|371807
1589210400000|2020-05-11 15:20:00|6363|6360|6373|6366|6399|6396|6353|6352|322355
1589210700000|2020-05-11 15:25:00|6370|6367|6406|6400|6424|6419|6369|6362|411675
1589211000000|2020-05-11 15:30:00|6403|6397|6459|6451|6470|6465|6403|6397|387673
1589211300000|2020-05-11 15:35:00|6461|6450|6400|6397|6476|6475|6389|6385|361321
1589211600000|2020-05-11 15:40:00|6399|6392|6349|6338|6409|6401|6331|6325|454163
1589211900000|2020-05-11 15:45:00|6348|6339|6379|6372|6408|6398|6348|6339|216048
1589212200000|2020-05-11 15:50:00|6376|6374|6440|6434|6440|6434|6359|6356|173302
1589212500000|2020-05-11 15:55:00|6439|6435|6425|6419|6439|6436|6387|6380|286621
1589212800000|2020-05-11 16:00:00|6422|6414|6497|6488|6520|6514|6420|6412|474845
1589213100000|2020-05-11 16:05:00|6493|6489|6475|6465|6497|6495|6455|6450|384622
1589213400000|2020-05-11 16:10:00|6474|6466|6508|6501|6511|6508|6455|6451|266640
1589213700000|2020-05-11 16:15:00|6507|6500|6506|6501|6532|6529|6491|6490|274200
1589214000000|2020-05-11 16:20:00|6505|6502|6430|6428|6513|6508|6389|6383|369913
1589214300000|2020-05-11 16:25:00|6436|6431|6420|6415|6450|6448|6408|6404|158335
1589214600000|2020-05-11 16:30:00|6422|6417|6449|6447|6450|6449|6421|6416|306408
1589214900000|2020-05-11 16:35:00|6450|6446|6447|6444|6450|6449|6430|6426|203821
1589215200000|2020-05-11 16:40:00|6445|6443|6422|6416|6450|6448|6416|6410|175604
1589215500000|2020-05-11 16:45:00|6425|6417|6440|6435|6450|6449|6412|6405|208576
1589215800000|2020-05-11 16:50:00|6437|6436|6497|6492|6497|6492|6433|6426|261158
1589216100000|2020-05-11 16:55:00|6496|6491|6478|6470|6496|6491|6450|6445|155511
1589216400000|2020-05-11 17:00:00|6477|6471|6478|6473|6490|6489|6463|6460|139154
1589216700000|2020-05-11 17:05:00|6474|6472|6514|6506|6524|6520|6457|6453|201086
1589217000000|2020-05-11 17:10:00|6511|6508|6514|6510|6533|6529|6494|6485|216318
1589217300000|2020-05-11 17:15:00|6515|6511|6512|6507|6525|6521|6481|6477|137736
1589217600000|2020-05-11 17:20:00|6513|6510|6390|6381|6515|6514|6368|6367|457514
1589217900000|2020-05-11 17:25:00|6389|6382|6445|6436|6479|6470|6388|6381|303656
1589218200000|2020-05-11 17:30:00|6444|6437|6453|6445|6469|6467|6417|6412|176654
1589218500000|2020-05-11 17:35:00|6452|6446|6455|6454|6495|6488|6451|6445|169333
1589218800000|2020-05-11 17:40:00|6462|6455|6475|6472|6480|6478|6448|6443|121923
1589219100000|2020-05-11 17:45:00|6474|6470|6452|6446|6474|6470|6438|6432|101367
1589219400000|2020-05-11 17:50:00|6451|6450|6456|6453|6464|6458|6449|6445|68011
1589219700000|2020-05-11 17:55:00|6457|6454|6453|6448|6475|6472|6451|6448|105116
1589220000000|2020-05-11 18:00:00|6452|6446|6475|6472|6485|6479|6450|6446|111898
1589220300000|2020-05-11 18:05:00|6474|6471|6519|6512|6520|6517|6456|6451|261182
1589220600000|2020-05-11 18:10:00|6517|6514|6555|6551|6578|6575|6517|6514|314382
1589220900000|2020-05-11 18:15:00|6563|6550|6531|6523|6578|6576|6514|6510|235564
1589221200000|2020-05-11 18:20:00|6534|6524|6550|6545|6575|6574|6534|6524|246918
1589221500000|2020-05-11 18:25:00|6548|6540|6458|6455|6564|6563|6452|6449|374957
1589221800000|2020-05-11 18:30:00|6460|6454|6525|6522|6555|6546|6435|6432|307523
1589222100000|2020-05-11 18:35:00|6523|6521|6538|6534|6545|6540|6519|6510|199717
1589222400000|2020-05-11 18:40:00|6537|6535|6534|6528|6549|6546|6513|6509|103802
1589222700000|2020-05-11 18:45:00|6533|6529|6507|6502|6536|6535|6496|6491|144618
1589223000000|2020-05-11 18:50:00|6506|6503|6537|6534|6543|6537|6504|6502|100646
1589223300000|2020-05-11 18:55:00|6536|6535|6510|6503|6536|6536|6485|6480|150373
1589223600000|2020-05-11 19:00:00|6513|6505|6507|6503|6524|6517|6506|6500|119037
1589223900000|2020-05-11 19:05:00|6509|6505|6543|6536|6545|6541|6506|6504|179780
1589224200000|2020-05-11 19:10:00|6541|6539|6581|6576|6581|6578|6520|6514|318464
1589224500000|2020-05-11 19:15:00|6584|6578|6580|6572|6605|6604|6562|6555|315427
1589224800000|2020-05-11 19:20:00|6579|6573|6600|6595|6629|6625|6559|6555|270862
1589225100000|2020-05-11 19:25:00|6608|6596|6604|6597|6619|6613|6583|6575|238415
1589225400000|2020-05-11 19:30:00|6609|6600|6593|6590|6615|6608|6586|6583|222281
1589225700000|2020-05-11 19:35:00|6594|6589|6632|6627|6649|6646|6591|6589|301104
1589226000000|2020-05-11 19:40:00|6631|6628|6661|6658|6674|6670|6630|6626|395873
1589226300000|2020-05-11 19:45:00|6662|6659|6639|6636|6688|6684|6638|6636|375762
1589226600000|2020-05-11 19:50:00|6642|6641|6685|6681|6685|6683|6635|6632|432876
1589226900000|2020-05-11 19:55:00|6684|6682|6692|6690|6705|6703|6678|6672|807867
1589290200000|2020-05-12 13:30:00|6614|6590|6552|6536|6850|6841|6522|6516|1388318
1589290500000|2020-05-12 13:35:00|6551|6547|6428|6401|6552|6547|6250|6240|1426473
1589290800000|2020-05-12 13:40:00|6427|6400|6560|6547|6580|6573|6339|6334|919389
1589291100000|2020-05-12 13:45:00|6562|6545|6486|6478|6585|6577|6434|6425|531949
1589291400000|2020-05-12 13:50:00|6480|6472|6424|6409|6495|6487|6347|6340|587702
1589291700000|2020-05-12 13:55:00|6425|6410|6493|6476|6512|6505|6382|6372|421405
1589292000000|2020-05-12 14:00:00|6492|6486|6565|6557|6585|6579|6421|6416|402026
1589292300000|2020-05-12 14:05:00|6570|6556|6582|6571|6645|6638|6536|6528|505734
1589292600000|2020-05-12 14:10:00|6581|6575|6516|6509|6587|6578|6480|6471|386476
1589292900000|2020-05-12 14:15:00|6518|6512|6523|6520|6540|6539|6464|6455|329369
1589293200000|2020-05-12 14:20:00|6525|6522|6510|6500|6525|6523|6465|6455|321154
1589293500000|2020-05-12 14:25:00|6515|6505|6469|6459|6563|6557|6432|6425|326968
1589293800000|2020-05-12 14:30:00|6468|6463|6482|6472|6593|6585|6456|6452|820069
1589294100000|2020-05-12 14:35:00|6480|6471|6508|6495|6545|6536|6471|6464|298849
1589294400000|2020-05-12 14:40:00|6504|6500|6532|6526|6550|6542|6504|6495|260340
1589294700000|2020-05-12 14:45:00|6536|6528|6465|6450|6537|6533|6440|6432|358839
1589295000000|2020-05-12 14:50:00|6461|6451|6440|6432|6462|6454|6412|6407|275357
1589295300000|2020-05-12 14:55:00|6441|6431|6424|6415|6454|6447|6365|6360|383331
1589295600000|2020-05-12 15:00:00|6422|6405|6520|6500|6530|6522|6407|6401|375002
1589295900000|2020-05-12 15:05:00|6518|6503|6513|6509|6533|6526|6479|6471|320091
1589296200000|2020-05-12 15:10:00|6512|6506|6546|6538|6558|6553|6483|6480|333541
1589296500000|2020-05-12 15:15:00|6547|6536|6560|6556|6578|6575|6537|6530|290219
1589296800000|2020-05-12 15:20:00|6562|6557|6566|6560|6620|6611|6560|6553|285310
1589297100000|2020-05-12 15:25:00|6565|6565|6570|6565|6625|6621|6565|6562|237465
1589297400000|2020-05-12 15:30:00|6569|6566|6591|6583|6600|6592|6555|6553|162273
1589297700000|2020-05-12 15:35:00|6587|6582|6540|6534|6599|6595|6537|6532|163363
1589298000000|2020-05-12 15:40:00|6541|6535|6493|6485|6541|6536|6481|6477|222000
1589298300000|2020-05-12 15:45:00|6487|6487|6526|6520|6533|6527|6475|6468|201577
1589298600000|2020-05-12 15:50:00|6523|6519|6525|6508|6525|6519|6488|6485|87684
1589298900000|2020-05-12 15:55:00|6524|6509|6560|6550|6582|6576|6513|6508|156895
1589299200000|2020-05-12 16:00:00|6558|6553|6521|6515|6567|6557|6508|6505|152627
1589299500000|2020-05-12 16:05:00|6520|6514|6499|6485|6520|6516|6480|6479|142011
1589299800000|2020-05-12 16:10:00|6498|6493|6479|6467|6499|6493|6418|6416|234942
1589300100000|2020-05-12 16:15:00|6478|6468|6472|6469|6479|6477|6465|6460|80145
1589300400000|2020-05-12 16:20:00|6470|6467|6460|6455|6470|6467|6440|6436|133268
1589300700000|2020-05-12 16:25:00|6459|6458|6435|6431|6460|6458|6415|6411|126404
1589301000000|2020-05-12 16:30:00|6434|6432|6440|6434|6460|6454|6429|6427|122616
1589301300000|2020-05-12 16:35:00|6438|6435|6445|6440|6457|6453|6428|6425|85511
1589301600000|2020-05-12 16:40:00|6446|6442|6497|6490|6497|6492|6443|6435|155256
1589301900000|2020-05-12 16:45:00|6495|6492|6488|6485|6503|6498|6475|6473|132350
1589302200000|2020-05-12 16:50:00|6487|6484|6498|6495|6505|6498|6465|6462|84759
1589302500000|2020-05-12 16:55:00|6497|6493|6494|6490|6504|6503|6481|6478|101354
1589302800000|2020-05-12 17:00:00|6493|6488|6499|6495|6501|6499|6487|6483|92198
1589303100000|2020-05-12 17:05:00|6500|6497|6493|6486|6501|6500|6485|6481|108119
1589303400000|2020-05-12 17:10:00|6491|6488|6493|6490|6495|6493|6476|6470|71062
1589303700000|2020-05-12 17:15:00|6490|6489|6461|6458|6502|6499|6454|6445|166839
1589304000000|2020-05-12 17:20:00|6460|6455|6467|6460|6489|6484|6456|6449|99102
1589304300000|2020-05-12 17:25:00|6474|6463|6465|6458|6475|6471|6452|6450|77086
1589304600000|2020-05-12 17:30:00|6462|6457|6475|6469|6494|6488|6450|6448|121179
1589304900000|2020-05-12 17:35:00|6470|6466|6522|6517|6533|6529|6470|6466|182501
1589305200000|2020-05-12 17:40:00|6520|6518|6505|6497|6530|6527|6489|6485|95578
1589305500000|2020-05-12 17:45:00|6504|6496|6499|6493|6510|6509|6496|6487|53583
1589305800000|2020-05-12 17:50:00|6497|6494|6518|6512|6518|6515|6485|6483|65906
1589306100000|2020-05-12 17:55:00|6516|6511|6491|6484|6516|6512|6483|6480|50845
1589306400000|2020-05-12 18:00:00|6489|6485|6445|6442|6491|6485|6435|6430|158411
1589306700000|2020-05-12 18:05:00|6447|6443|6444|6441|6468|6463|6431|6430|122411
1589307000000|2020-05-12 18:10:00|6443|6440|6377|6371|6448|6445|6365|6364|315702
1589307300000|2020-05-12 18:15:00|6376|6372|6399|6383|6424|6416|6376|6372|172421
1589307600000|2020-05-12 18:20:00|6400|6385|6400|6395|6414|6406|6383|6380|91315
1589307900000|2020-05-12 18:25:00|6399|6397|6361|6360|6400|6398|6361|6360|151450
1589308200000|2020-05-12 18:30:00|6359|6357|6355|6350|6369|6364|6280|6272|448968
1589308500000|2020-05-12 18:35:00|6352|6351|6333|6329|6364|6359|6323|6318|172153
1589308800000|2020-05-12 18:40:00|6330|6328|6322|6317|6350|6347|6310|6303|108787
1589309100000|2020-05-12 18:45:00|6323|6320|6296|6290|6325|6323|6288|6283|156468
1589309400000|2020-05-12 18:50:00|6293|6289|6349|6342|6349|6345|6273|6270|202867
1589309700000|2020-05-12 18:55:00|6350|6341|6351|6344|6375|6370|6346|6340|147585
1589310000000|2020-05-12 19:00:00|6353|6347|6340|6333|6357|6353|6337|6333|79846
1589310300000|2020-05-12 19:05:00|6339|6332|6320|6314|6339|6335|6313|6310|100533
1589310600000|2020-05-12 19:10:00|6319|6312|6298|6292|6329|6324|6296|6290|144406
1589310900000|2020-05-12 19:15:00|6297|6291|6285|6279|6322|6314|6281|6279|143202
1589311200000|2020-05-12 19:20:00|6284|6280|6267|6260|6284|6280|6222|6218|300830
1589311500000|2020-05-12 19:25:00|6266|6262|6279|6267|6300|6295|6237|6233|176744
1589311800000|2020-05-12 19:30:00|6281|6268|6293|6281|6294|6286|6255|6251|123239
1589312100000|2020-05-12 19:35:00|6294|6282|6267|6260|6298|6293|6263|6260|116806
1589312400000|2020-05-12 19:40:00|6266|6257|6240|6230|6267|6258|6203|6201|300891
1589312700000|2020-05-12 19:45:00|6239|6228|6265|6250|6286|6282|6225|6220|226375
1589313000000|2020-05-12 19:50:00|6264|6254|6249|6236|6269|6263|6226|6225|248180
1589313300000|2020-05-12 19:55:00|6248|6237|6235|6223|6270|6265|6223|6221|480309
1589376600000|2020-05-13 13:30:00|6400|6387|6490|6480|6542|6541|6359|6353|780628
1589376900000|2020-05-13 13:35:00|6491|6488|6533|6520|6533|6527|6390|6388|546651
1589377200000|2020-05-13 13:40:00|6530|6519|6574|6565|6593|6590|6484|6477|770182
1589377500000|2020-05-13 13:45:00|6573|6564|6591|6588|6613|6609|6532|6529|620049
1589377800000|2020-05-13 13:50:00|6593|6589|6649|6643|6684|6680|6574|6570|910875
1589378100000|2020-05-13 13:55:00|6648|6642|6635|6632|6698|6695|6614|6608|596238
1589378400000|2020-05-13 14:00:00|6633|6631|6670|6662|6670|6664|6579|6570|427109
1589378700000|2020-05-13 14:05:00|6664|6663|6664|6660|6675|6671|6637|6632|243748
1589379000000|2020-05-13 14:10:00|6662|6655|6574|6560|6664|6662|6565|6560|458296
1589379300000|2020-05-13 14:15:00|6569|6569|6578|6568|6604|6601|6568|6561|235393
1589379600000|2020-05-13 14:20:00|6585|6572|6545|6535|6586|6580|6508|6503|228556
1589379900000|2020-05-13 14:25:00|6542|6537|6606|6597|6614|6612|6540|6536|240993
1589380200000|2020-05-13 14:30:00|6608|6599|6563|6560|6638|6628|6562|6560|254321
1589380500000|2020-05-13 14:35:00|6570|6561|6565|6561|6580|6571|6542|6540|228107
1589380800000|2020-05-13 14:40:00|6570|6563|6530|6521|6570|6563|6480|6477|276719
1589381100000|2020-05-13 14:45:00|6529|6520|6544|6533|6544|6535|6499|6495|120970
1589381400000|2020-05-13 14:50:00|6543|6534|6509|6502|6543|6541|6481|6479|135705
1589381700000|2020-05-13 14:55:00|6510|6505|6449|6443|6513|6507|6411|6408|228837
1589382000000|2020-05-13 15:00:00|6443|6442|6479|6472|6485|6478|6429|6426|254474
1589382300000|2020-05-13 15:05:00|6482|6474|6482|6475|6518|6514|6465|6460|189011
1589382600000|2020-05-13 15:10:00|6485|6478|6513|6505|6525|6520|6482|6475|110379
1589382900000|2020-05-13 15:15:00|6512|6506|6535|6530|6562|6555|6509|6501|241246
1589383200000|2020-05-13 15:20:00|6533|6528|6469|6463|6536|6528|6468|6462|147164
1589383500000|2020-05-13 15:25:00|6468|6462|6419|6407|6468|6462|6360|6355|346156
1589383800000|2020-05-13 15:30:00|6418|6412|6420|6412|6429|6420|6393|6389|187606
1589384100000|2020-05-13 15:35:00|6419|6419|6359|6350|6442|6438|6337|6333|284422
1589384400000|2020-05-13 15:40:00|6360|6355|6265|6260|6380|6374|6248|6244|376991
1589384700000|2020-05-13 15:45:00|6267|6262|6237|6230|6295|6284|6216|6210|287456
1589385000000|2020-05-13 15:50:00|6240|6231|6319|6310|6364|6351|6236|6231|261684
1589385300000|2020-05-13 15:55:00|6318|6305|6347|6342|6347|6342|6291|6287|156127
1589385600000|2020-05-13 16:00:00|6345|6339|6275|6267|6371|6366|6270|6265|163436
1589385900000|2020-05-13 16:05:00|6276|6268|6261|6258|6300|6295|6252|6251|174126
1589386200000|2020-05-13 16:10:00|6264|6255|6206|6201|6269|6260|6190|6182|508408
1589386500000|2020-05-13 16:15:00|6209|6202|6071|6061|6225|6220|6031|6029|624934
1589386800000|2020-05-13 16:20:00|6080|6062|6161|6150|6210|6201|6065|6061|276602
1589387100000|2020-05-13 16:25:00|6160|6151|6247|6238|6270|6265|6144|6136|206323
1589387400000|2020-05-13 16:30:00|6254|6242|6237|6234|6254|6250|6211|6206|169590
1589387700000|2020-05-13 16:35:00|6243|6235|6296|6287|6296|6293|6236|6230|209235
1589388000000|2020-05-13 16:40:00|6295|6288|6301|6291|6358|6353|6287|6280|358853
1589388300000|2020-05-13 16:45:00|6300|6290|6324|6320|6329|6326|6296|6290|146344
1589388600000|2020-05-13 16:50:00|6321|6315|6276|6267|6325|6321|6269|6261|163786
1589388900000|2020-05-13 16:55:00|6275|6269|6325|6321|6333|6328|6270|6269|155989
1589389200000|2020-05-13 17:00:00|6326|6322|6283|6273|6330|6327|6265|6263|124430
1589389500000|2020-05-13 17:05:00|6291|6274|6302|6295|6319|6311|6284|6274|95452
1589389800000|2020-05-13 17:10:00|6301|6296|6340|6334|6348|6341|6301|6295|140363
1589390100000|2020-05-13 17:15:00|6339|6331|6386|6378|6387|6384|6310|6303|202760
1589390400000|2020-05-13 17:20:00|6383|6379|6415|6406|6430|6425|6374|6369|182622
1589390700000|2020-05-13 17:25:00|6418|6409|6435|6427|6450|6446|6404|6400|145058
1589391000000|2020-05-13 17:30:00|6431|6428|6414|6405|6445|6438|6410|6401|118036
1589391300000|2020-05-13 17:35:00|6413|6408|6479|6472|6479|6474|6395|6391|169555
1589391600000|2020-05-13 17:40:00|6477|6475|6464|6457|6477|6475|6437|6430|130487
1589391900000|2020-05-13 17:45:00|6468|6458|6468|6459|6470|6466|6445|6441|90278
1589392200000|2020-05-13 17:50:00|6467|6460|6433|6429|6467|6465|6426|6421|98165
1589392500000|2020-05-13 17:55:00|6437|6430|6440|6437|6457|6453|6422|6420|161958
1589392800000|2020-05-13 18:00:00|6443|6438|6454|6445|6483|6480|6428|6421|154482
1589393100000|2020-05-13 18:05:00|6457|6446|6529|6525|6540|6537|6450|6446|283677
1589393400000|2020-05-13 18:10:00|6527|6524|6509|6504|6544|6536|6496|6490|178267
1589393700000|2020-05-13 18:15:00|6507|6501|6520|6516|6529|6524|6485|6480|90802
1589394000000|2020-05-13 18:20:00|6516|6515|6503|6496|6517|6515|6493|6490|113093
1589394300000|2020-05-13 18:25:00|6500|6497|6495|6491|6500|6497|6488|6484|82059
1589394600000|2020-05-13 18:30:00|6494|6492|6445|6437|6495|6492|6430|6425|167110
1589394900000|2020-05-13 18:35:00|6444|6438|6454|6445|6460|6455|6416|6405|128910
1589395200000|2020-05-13 18:40:00|6453|6448|6453|6452|6489|6481|6445|6440|111979
1589395500000|2020-05-13 18:45:00|6456|6450|6472|6465|6485|6480|6448|6441|146015
1589395800000|2020-05-13 18:50:00|6475|6468|6489|6484|6499|6495|6470|6460|81760
1589396100000|2020-05-13 18:55:00|6487|6483|6434|6433|6487|6483|6430|6420|115236
1589396400000|2020-05-13 19:00:00|6433|6432|6508|6503|6514|6510|6433|6432|133216
1589396700000|2020-05-13 19:05:00|6507|6500|6491|6487|6507|6501|6473|6466|75554
1589397000000|2020-05-13 19:10:00|6492|6489|6489|6486|6499|6495|6483|6480|74156
1589397300000|2020-05-13 19:15:00|6490|6487|6471|6463|6494|6491|6455|6453|88008
1589397600000|2020-05-13 19:20:00|6472|6460|6457|6448|6484|6478|6438|6435|87537
1589397900000|2020-05-13 19:25:00|6456|6449|6480|6472|6480|6477|6435|6430|98099
1589398200000|2020-05-13 19:30:00|6479|6473|6462|6460|6479|6475|6457|6455|67206
1589398500000|2020-05-13 19:35:00|6461|6458|6484|6478|6484|6478|6439|6435|157144
1589398800000|2020-05-13 19:40:00|6483|6479|6582|6576|6587|6583|6483|6478|378318
1589399100000|2020-05-13 19:45:00|6580|6572|6580|6574|6582|6580|6541|6535|248847
1589399400000|2020-05-13 19:50:00|6577|6573|6534|6530|6580|6573|6521|6515|275182
1589399700000|2020-05-13 19:55:00|6535|6533|6516|6514|6537|6535|6499|6495|335241
1589463000000|2020-05-14 13:30:00|6505|6487|6418|6401|6505|6487|6374|6369|257153
1589463300000|2020-05-14 13:35:00|6417|6400|6429|6422|6470|6464|6400|6385|172064
1589463600000|2020-05-14 13:40:00|6428|6418|6335|6331|6429|6422|6335|6331|244828
1589463900000|2020-05-14 13:45:00|6342|6333|6331|6323|6390|6381|6318|6313|216002
1589464200000|2020-05-14 13:50:00|6332|6324|6268|6260|6345|6336|6258|6250|279659
1589464500000|2020-05-14 13:55:00|6269|6267|6325|6319|6330|6324|6266|6260|220308
1589464800000|2020-05-14 14:00:00|6324|6323|6230|6223|6326|6323|6220|6215|220199
1589465100000|2020-05-14 14:05:00|6234|6227|6346|6339|6360|6353|6230|6225|303260
1589465400000|2020-05-14 14:10:00|6343|6338|6282|6271|6349|6346|6261|6255|182862
1589465700000|2020-05-14 14:15:00|6281|6274|6313|6300|6324|6314|6258|6253|131236
1589466000000|2020-05-14 14:20:00|6312|6299|6292|6286|6315|6314|6267|6262|101510
1589466300000|2020-05-14 14:25:00|6295|6287|6259|6252|6309|6303|6246|6245|153978
1589466600000|2020-05-14 14:30:00|6265|6255|6244|6231|6271|6259|6206|6203|194905
1589466900000|2020-05-14 14:35:00|6243|6232|6272|6268|6274|6268|6217|6209|103008
1589467200000|2020-05-14 14:40:00|6270|6265|6260|6254|6275|6270|6251|6250|117235
1589467500000|2020-05-14 14:45:00|6259|6251|6224|6220|6260|6253|6207|6203|202894
1589467800000|2020-05-14 14:50:00|6223|6217|6224|6220|6238|6229|6217|6215|97954
1589468100000|2020-05-14 14:55:00|6222|6219|6169|6162|6222|6219|6148|6144|296730
1589468400000|2020-05-14 15:00:00|6170|6163|6255|6249|6255|6249|6169|6163|155555
1589468700000|2020-05-14 15:05:00|6256|6250|6324|6320|6324|6320|6254|6250|240999
1589469000000|2020-05-14 15:10:00|6322|6319|6355|6344|6377|6371|6311|6310|318088
1589469300000|2020-05-14 15:15:00|6354|6338|6388|6380|6388|6383|6338|6330|148848
1589469600000|2020-05-14 15:20:00|6384|6381|6349|6343|6384|6381|6293|6290|144129
1589469900000|2020-05-14 15:25:00|6350|6346|6370|6361|6370|6365|6330|6322|146033
1589470200000|2020-05-14 15:30:00|6365|6360|6380|6373|6421|6418|6364|6360|198106
1589470500000|2020-05-14 15:35:00|6376|6371|6386|6371|6414|6409|6361|6360|143451
1589470800000|2020-05-14 15:40:00|6385|6374|6393|6386|6394|6388|6352|6350|92390
1589471100000|2020-05-14 15:45:00|6394|6387|6367|6359|6400|6396|6361|6357|45144
1589471400000|2020-05-14 15:50:00|6363|6358|6339|6336|6367|6361|6319|6312|100373
1589471700000|2020-05-14 15:55:00|6338|6335|6316|6311|6350|6346|6315|6311|64760
1589472000000|2020-05-14 16:00:00|6320|6312|6355|6348|6357|6351|6318|6311|43609
1589472300000|2020-05-14 16:05:00|6352|6345|6368|6360|6375|6373|6341|6334|62540
1589472600000|2020-05-14 16:10:00|6369|6361|6387|6381|6393|6389|6368|6361|94060
1589472900000|2020-05-14 16:15:00|6386|6379|6386|6383|6400|6397|6380|6376|71421
1589473200000|2020-05-14 16:20:00|6388|6384|6400|6395|6401|6400|6357|6355|149034
1589473500000|2020-05-14 16:25:00|6398|6390|6431|6421|6435|6430|6386|6380|86818
1589473800000|2020-05-14 16:30:00|6430|6422|6459|6456|6470|6466|6428|6421|87428
1589474100000|2020-05-14 16:35:00|6458|6455|6434|6431|6458|6455|6414|6405|105165
1589474400000|2020-05-14 16:40:00|6432|6430|6465|6458|6474|6471|6420|6414|80195
1589474700000|2020-05-14 16:45:00|6464|6457|6443|6435|6465|6458|6432|6420|52773
1589475000000|2020-05-14 16:50:00|6444|6436|6462|6460|6463|6460|6435|6431|86204
1589475300000|2020-05-14 16:55:00|6461|6459|6465|6456|6471|6468|6449|6447|56236
1589475600000|2020-05-14 17:00:00|6462|6457|6497|6486|6539|6538|6460|6456|259234
1589475900000|2020-05-14 17:05:00|6496|6490|6431|6424|6496|6493|6414|6402|176074
1589476200000|2020-05-14 17:10:00|6430|6423|6370|6356|6440|6436|6346|6340|220376
1589476500000|2020-05-14 17:15:00|6369|6358|6392|6390|6397|6390|6350|6344|93317
1589476800000|2020-05-14 17:20:00|6393|6391|6378|6376|6396|6393|6372|6365|76848
1589477100000|2020-05-14 17:25:00|6377|6375|6395|6390|6398|6393|6369|6366|69684
1589477400000|2020-05-14 17:30:00|6394|6388|6384|6375|6416|6412|6378|6371|78343
1589477700000|2020-05-14 17:35:00|6383|6376|6376|6370|6384|6376|6358|6353|54860
1589478000000|2020-05-14 17:40:00|6377|6373|6320|6314|6378|6375|6306|6302|81069
1589478300000|2020-05-14 17:45:00|6317|6315|6331|6318|6345|6339|6292|6290|157824
1589478600000|2020-05-14 17:50:00|6336|6319|6320|6313|6342|6339|6294|6290|86303
1589478900000|2020-05-14 17:55:00|6319|6312|6303|6296|6340|6333|6296|6290|70684
1589479200000|2020-05-14 18:00:00|6302|6294|6313|6304|6328|6317|6277|6273|94427
1589479500000|2020-05-14 18:05:00|6312|6305|6307|6300|6313|6305|6286|6280|34799
1589479800000|2020-05-14 18:10:00|6306|6301|6318|6310|6325|6320|6295|6294|44059
1589480100000|2020-05-14 18:15:00|6316|6313|6315|6310|6320|6318|6301|6298|36923
1589480400000|2020-05-14 18:20:00|6313|6308|6354|6348|6368|6358|6313|6306|65319
1589480700000|2020-05-14 18:25:00|6353|6344|6356|6351|6372|6369|6340|6334|61296
1589481000000|2020-05-14 18:30:00|6357|6353|6349|6340|6375|6372|6340|6332|36092
1589481300000|2020-05-14 18:35:00|6348|6334|6340|6336|6360|6356|6338|6326|70542
1589481600000|2020-05-14 18:40:00|6339|6337|6308|6303|6340|6338|6287|6281|168928
1589481900000|2020-05-14 18:45:00|6306|6301|6330|6328|6343|6338|6302|6295|95497
1589482200000|2020-05-14 18:50:00|6329|6327|6334|6329|6334|6332|6304|6300|122876
1589482500000|2020-05-14 18:55:00|6335|6331|6349|6344|6350|6347|6327|6320|52606
1589482800000|2020-05-14 19:00:00|6348|6343|6375|6371|6375|6372|6345|6341|78290
1589483100000|2020-05-14 19:05:00|6374|6372|6425|6415|6425|6419|6367|6361|138621
1589483400000|2020-05-14 19:10:00|6424|6417|6400|6395|6425|6424|6395|6391|78368
1589483700000|2020-05-14 19:15:00|6401|6396|6409|6401|6410|6409|6400|6395|45365
1589484000000|2020-05-14 19:20:00|6407|6404|6424|6420|6425|6424|6399|6396|64315
1589484300000|2020-05-14 19:25:00|6422|6419|6414|6410|6430|6429|6414|6410|65173
1589484600000|2020-05-14 19:30:00|6416|6404|6394|6391|6417|6412|6392|6390|78216
1589484900000|2020-05-14 19:35:00|6393|6392|6388|6381|6413|6403|6373|6363|76954
1589485200000|2020-05-14 19:40:00|6387|6376|6406|6400|6406|6403|6378|6373|63418
1589485500000|2020-05-14 19:45:00|6407|6397|6415|6406|6415|6411|6400|6390|102651
1589485800000|2020-05-14 19:50:00|6416|6409|6460|6451|6466|6462|6416|6409|173724
1589486100000|2020-05-14 19:55:00|6457|6450|6455|6454|6466|6462|6444|6436|285426
1589549400000|2020-05-15 13:30:00|6395|6352|6367|6345|6414|6399|6303|6301|227311
1589549700000|2020-05-15 13:35:00|6357|6355|6393|6375|6395|6386|6357|6346|85490
1589550000000|2020-05-15 13:40:00|6394|6377|6479|6465|6498|6495|6377|6360|294286
1589550300000|2020-05-15 13:45:00|6470|6466|6496|6486|6533|6528|6470|6464|290546
1589550600000|2020-05-15 13:50:00|6495|6488|6418|6411|6496|6495|6364|6360|334145
1589550900000|2020-05-15 13:55:00|6417|6416|6490|6484|6490|6484|6412|6410|247403
1589551200000|2020-05-15 14:00:00|6491|6486|6588|6574|6625|6619|6489|6484|725646
1589551500000|2020-05-15 14:05:00|6587|6579|6619|6607|6649|6645|6551|6545|395579
1589551800000|2020-05-15 14:10:00|6618|6606|6620|6611|6635|6632|6580|6575|238686
1589552100000|2020-05-15 14:15:00|6628|6619|6602|6593|6640|6638|6560|6555|296100
1589552400000|2020-05-15 14:20:00|6600|6592|6590|6583|6610|6609|6575|6571|218961
1589552700000|2020-05-15 14:25:00|6591|6584|6610|6605|6617|6614|6580|6575|163530
1589553000000|2020-05-15 14:30:00|6608|6603|6625|6620|6650|6646|6606|6603|240685
1589553300000|2020-05-15 14:35:00|6622|6617|6600|6593|6625|6617|6562|6556|137086
1589553600000|2020-05-15 14:40:00|6599|6591|6594|6591|6620|6612|6566|6558|199911
1589553900000|2020-05-15 14:45:00|6592|6589|6635|6629|6636|6635|6590|6586|186718
1589554200000|2020-05-15 14:50:00|6632|6628|6620|6618|6636|6633|6600|6597|153589
1589554500000|2020-05-15 14:55:00|6619|6615|6609|6602|6619|6615|6551|6550|122024
1589554800000|2020-05-15 15:00:00|6607|6605|6595|6585|6622|6617|6577|6571|99270
1589555100000|2020-05-15 15:05:00|6594|6590|6619|6614|6629|6625|6594|6590|190819
1589555400000|2020-05-15 15:10:00|6617|6609|6614|6610|6637|6635|6613|6605|139715
1589555700000|2020-05-15 15:15:00|6619|6613|6602|6596|6620|6613|6576|6571|105685
1589556000000|2020-05-15 15:20:00|6600|6597|6618|6608|6622|6616|6586|6581|126388
1589556300000|2020-05-15 15:25:00|6617|6609|6600|6595|6628|6623|6597|6590|74599
1589556600000|2020-05-15 15:30:00|6599|6597|6610|6606|6616|6611|6589|6582|56533
1589556900000|2020-05-15 15:35:00|6611|6608|6629|6622|6643|6639|6611|6608|164873
1589557200000|2020-05-15 15:40:00|6628|6624|6617|6614|6638|6636|6616|6614|144445
1589557500000|2020-05-15 15:45:00|6618|6615|6617|6612|6634|6631|6596|6591|110135
1589557800000|2020-05-15 15:50:00|6619|6615|6627|6621|6637|6634|6617|6612|44086
1589558100000|2020-05-15 15:55:00|6628|6622|6720|6715|6726|6724|6628|6622|516435
1589558400000|2020-05-15 16:00:00|6719|6711|6719|6716|6767|6761|6705|6701|304643
1589558700000|2020-05-15 16:05:00|6718|6717|6683|6677|6719|6717|6663|6660|190302
1589559000000|2020-05-15 16:10:00|6680|6676|6683|6678|6718|6711|6675|6665|142630
1589559300000|2020-05-15 16:15:00|6686|6679|6706|6698|6723|6722|6663|6660|132147
1589559600000|2020-05-15 16:20:00|6708|6699|6694|6688|6710|6702|6681|6675|81720
1589559900000|2020-05-15 16:25:00|6698|6689|6666|6660|6698|6691|6648|6644|131523
1589560200000|2020-05-15 16:30:00|6669|6661|6650|6645|6682|6675|6636|6633|83833
1589560500000|2020-05-15 16:35:00|6654|6647|6630|6626|6657|6647|6628|6620|131667
1589560800000|2020-05-15 16:40:00|6632|6628|6561|6553|6640|6634|6556|6550|181606
1589561100000|2020-05-15 16:45:00|6560|6550|6489|6473|6561|6550|6383|6377|592427
1589561400000|2020-05-15 16:50:00|6488|6479|6484|6471|6555|6551|6470|6465|410554
1589561700000|2020-05-15 16:55:00|6478|6465|6615|6596|6635|6620|6414|6401|548249
1589562000000|2020-05-15 17:00:00|6618|6588|6535|6525|6644|6637|6520|6511|405066
1589562300000|2020-05-15 17:05:00|6536|6530|6558|6549|6575|6570|6528|6520|164251
1589562600000|2020-05-15 17:10:00|6560|6550|6566|6555|6575|6573|6534|6532|144607
1589562900000|2020-05-15 17:15:00|6565|6556|6460|6450|6597|6584|6456|6450|235970
1589563200000|2020-05-15 17:20:00|6456|6452|6477|6473|6500|6485|6435|6430|193638
1589563500000|2020-05-15 17:25:00|6478|6475|6532|6522|6547|6542|6477|6471|165043
1589563800000|2020-05-15 17:30:00|6530|6519|6519|6511|6532|6522|6496|6485|84006
1589564100000|2020-05-15 17:35:00|6520|6515|6530|6522|6560|6557|6518|6510|129652
1589564400000|2020-05-15 17:40:00|6529|6523|6516|6505|6541|6532|6493|6490|99973
1589564700000|2020-05-15 17:45:00|6515|6508|6511|6500|6525|6520|6491|6486|71387
1589565000000|2020-05-15 17:50:00|6501|6498|6520|6512|6530|6525|6487|6482|90565
1589565300000|2020-05-15 17:55:00|6519|6506|6516|6514|6523|6516|6512|6504|39420
1589565600000|2020-05-15 18:00:00|6515|6511|6531|6525|6540|6533|6514|6504|83496
1589565900000|2020-05-15 18:05:00|6529|6517|6535|6526|6535|6528|6511|6507|35637
1589566200000|2020-05-15 18:10:00|6534|6525|6523|6518|6534|6528|6520|6515|25184
1589566500000|2020-05-15 18:15:00|6522|6517|6536|6527|6536|6530|6519|6515|39190
1589566800000|2020-05-15 18:20:00|6532|6530|6515|6505|6537|6532|6503|6500|58283
1589567100000|2020-05-15 18:25:00|6517|6504|6517|6507|6524|6517|6506|6500|63079
1589567400000|2020-05-15 18:30:00|6518|6508|6485|6484|6518|6515|6485|6484|69474
1589567700000|2020-05-15 18:35:00|6484|6483|6493|6488|6513|6503|6484|6483|46560
1589568000000|2020-05-15 18:40:00|6496|6490|6465|6461|6496|6492|6454|6452|105504
1589568300000|2020-05-15 18:45:00|6469|6462|6476|6472|6485|6482|6458|6457|75191
1589568600000|2020-05-15 18:50:00|6478|6474|6489|6481|6512|6508|6478|6473|89916
1589568900000|2020-05-15 18:55:00|6490|6482|6518|6513|6520|6514|6488|6480|74098
1589569200000|2020-05-15 19:00:00|6519|6514|6538|6533|6548|6543|6514|6510|99942
1589569500000|2020-05-15 19:05:00|6540|6534|6577|6570|6580|6578|6538|6534|128496
1589569800000|2020-05-15 19:10:00|6575|6572|6581|6571|6612|6609|6571|6563|253384
1589570100000|2020-05-15 19:15:00|6580|6567|6600|6597|6600|6598|6569|6565|61486
1589570400000|2020-05-15 19:20:00|6599|6598|6618|6610|6620|6619|6591|6588|112080
1589570700000|2020-05-15 19:25:00|6616|6614|6612|6604|6618|6614|6589|6585|64824
1589571000000|2020-05-15 19:30:00|6610|6607|6624|6616|6625|6624|6608|6600|92176
1589571300000|2020-05-15 19:35:00|6623|6617|6608|6604|6630|6629|6600|6590|128926
1589571600000|2020-05-15 19:40:00|6607|6603|6618|6612|6625|6624|6594|6590|128352
1589571900000|2020-05-15 19:45:00|6619|6613|6680|6671|6690|6686|6619|6610|222656
1589572200000|2020-05-15 19:50:00|6683|6679|6645|6642|6683|6679|6641|6626|271962
1589572500000|2020-05-15 19:55:00|6644|6641|6670|6669|6675|6669|6636|6631|457481
1589808600000|2020-05-18 13:30:00|8630|8620|8226|8222|8700|8698|8116|8110|3094290
1589808900000|2020-05-18 13:35:00|8223|8215|8201|8184|8280|8272|8064|8056|1988777
1589809200000|2020-05-18 13:40:00|8200|8198|8059|8038|8205|8198|7884|7875|2315402
1589809500000|2020-05-18 13:45:00|8054|8045|7725|7701|8125|8120|7661|7657|1930495
1589809800000|2020-05-18 13:50:00|7727|7706|7833|7822|7850|7841|7570|7566|2006495
1589810100000|2020-05-18 13:55:00|7831|7825|8097|8089|8110|8101|7769|7766|2065139
1589810400000|2020-05-18 14:00:00|8094|8084|7991|7979|8098|8089|7918|7910|1394533
1589810700000|2020-05-18 14:05:00|7992|7987|8023|8010|8061|8055|7927|7921|975591
1589811000000|2020-05-18 14:10:00|8016|8015|8290|8280|8300|8298|8016|8010|1931831
1589811300000|2020-05-18 14:15:00|8288|8285|8162|8146|8392|8389|8139|8131|1551968
1589811600000|2020-05-18 14:20:00|8155|8140|8149|8143|8249|8240|8057|8052|1086959
1589811900000|2020-05-18 14:25:00|8151|8146|8199|8192|8260|8254|8150|8141|810267
1589812200000|2020-05-18 14:30:00|8200|8193|8196|8171|8366|8357|8182|8170|1048723
1589812500000|2020-05-18 14:35:00|8200|8190|8314|8302|8333|8330|8200|8171|587587
1589812800000|2020-05-18 14:40:00|8315|8305|8293|8281|8395|8389|8268|8260|942950
1589813100000|2020-05-18 14:45:00|8300|8284|8163|8147|8325|8319|8046|8030|1086295
1589813400000|2020-05-18 14:50:00|8159|8148|8196|8186|8210|8202|8096|8090|667346
1589813700000|2020-05-18 14:55:00|8193|8191|8212|8204|8227|8226|8162|8150|504119
1589814000000|2020-05-18 15:00:00|8213|8208|8209|8202|8236|8232|8120|8116|531379
1589814300000|2020-05-18 15:05:00|8208|8205|8310|8300|8315|8311|8205|8201|697472
1589814600000|2020-05-18 15:10:00|8308|8304|8270|8255|8310|8306|8188|8180|548044
1589814900000|2020-05-18 15:15:00|8268|8256|8277|8271|8317|8312|8236|8235|458205
1589815200000|2020-05-18 15:20:00|8272|8267|8200|8196|8279|8272|8184|8180|396513
1589815500000|2020-05-18 15:25:00|8198|8195|8171|8165|8234|8230|8158|8152|414072
1589815800000|2020-05-18 15:30:00|8174|8172|8229|8220|8235|8228|8165|8160|495932
1589816100000|2020-05-18 15:35:00|8230|8221|8215|8202|8270|8268|8199|8190|414554
1589816400000|2020-05-18 15:40:00|8216|8203|8236|8218|8250|8248|8178|8175|537886
1589816700000|2020-05-18 15:45:00|8229|8226|8390|8380|8410|8401|8202|8200|1234603
1589817000000|2020-05-18 15:50:00|8392|8377|8430|8417|8470|8463|8369|8360|1006564
1589817300000|2020-05-18 15:55:00|8429|8415|8488|8480|8500|8497|8411|8406|897024
1589817600000|2020-05-18 16:00:00|8487|8484|8462|8450|8550|8548|8304|8301|1293175
1589817900000|2020-05-18 16:05:00|8464|8458|8446|8436|8500|8495|8415|8404|597786
1589818200000|2020-05-18 16:10:00|8447|8440|8446|8435|8482|8478|8379|8377|597893
1589818500000|2020-05-18 16:15:00|8444|8445|8389|8385|8474|8467|8359|8358|561661
1589818800000|2020-05-18 16:20:00|8388|8382|8372|8365|8400|8396|8324|8321|416054
1589819100000|2020-05-18 16:25:00|8371|8368|8376|8365|8432|8425|8350|8345|457634
1589819400000|2020-05-18 16:30:00|8377|8370|8390|8388|8430|8425|8349|8340|384596
1589819700000|2020-05-18 16:35:00|8396|8389|8380|8369|8419|8415|8323|8313|729382
1589820000000|2020-05-18 16:40:00|8379|8362|8323|8311|8380|8362|8219|8217|881667
1589820300000|2020-05-18 16:45:00|8315|8312|8301|8286|8330|8323|8271|8269|356525
1589820600000|2020-05-18 16:50:00|8300|8293|8277|8267|8308|8303|8253|8247|331429
1589820900000|2020-05-18 16:55:00|8276|8269|8290|8287|8325|8322|8273|8267|476814
1589821200000|2020-05-18 17:00:00|8291|8289|8368|8348|8383|8380|8284|8280|567542
1589821500000|2020-05-18 17:05:00|8358|8350|8376|8366|8396|8393|8348|8340|311363
1589821800000|2020-05-18 17:10:00|8375|8370|8380|8376|8400|8398|8342|8341|305677
1589822100000|2020-05-18 17:15:00|8379|8374|8392|8387|8438|8436|8375|8371|476567
1589822400000|2020-05-18 17:20:00|8399|8390|8313|8306|8399|8391|8286|8280|449904
1589822700000|2020-05-18 17:25:00|8312|8313|8409|8398|8430|8424|8300|8293|461685
1589823000000|2020-05-18 17:30:00|8400|8392|8335|8330|8409|8400|8317|8310|271967
1589823300000|2020-05-18 17:35:00|8339|8331|8350|8341|8360|8357|8325|8316|260641
1589823600000|2020-05-18 17:40:00|8349|8340|8325|8313|8349|8345|8274|8270|349973
1589823900000|2020-05-18 17:45:00|8324|8317|8343|8333|8349|8341|8283|8276|309679
1589824200000|2020-05-18 17:50:00|8336|8337|8319|8313|8342|8337|8300|8299|172532
1589824500000|2020-05-18 17:55:00|8320|8316|8286|8279|8325|8321|8267|8260|263614
1589824800000|2020-05-18 18:00:00|8285|8281|8365|8354|8375|8369|8275|8271|376189
1589825100000|2020-05-18 18:05:00|8364|8355|8349|8345|8364|8360|8316|8310|195144
1589825400000|2020-05-18 18:10:00|8350|8347|8359|8351|8391|8386|8350|8347|381963
1589825700000|2020-05-18 18:15:00|8357|8352|8412|8407|8425|8422|8332|8327|326846
1589826000000|2020-05-18 18:20:00|8411|8403|8383|8374|8424|8417|8360|8357|370463
1589826300000|2020-05-18 18:25:00|8384|8375|8445|8440|8478|8474|8384|8375|603227
1589826600000|2020-05-18 18:30:00|8448|8437|8397|8393|8460|8456|8363|8362|387476
1589826900000|2020-05-18 18:35:00|8400|8396|8400|8392|8421|8420|8376|8375|217311
1589827200000|2020-05-18 18:40:00|8399|8393|8457|8450|8474|8467|8396|8393|362811
1589827500000|2020-05-18 18:45:00|8454|8446|8406|8403|8460|8456|8399|8395|290963
1589827800000|2020-05-18 18:50:00|8405|8401|8290|8282|8407|8403|8236|8235|754393
1589828100000|2020-05-18 18:55:00|8286|8280|8150|8146|8295|8288|8119|8116|978273
1589828400000|2020-05-18 19:00:00|8152|8147|8178|8162|8230|8220|8114|8108|837325
1589828700000|2020-05-18 19:05:00|8176|8157|8045|8037|8176|8166|8005|8002|1115645
1589829000000|2020-05-18 19:10:00|8044|8030|8000|7991|8044|8033|7903|7900|1174372
1589829300000|2020-05-18 19:15:00|7999|7990|7980|7970|8080|8073|7910|7907|975266
1589829600000|2020-05-18 19:20:00|7974|7971|7985|7973|8045|8042|7875|7871|1047321
1589829900000|2020-05-18 19:25:00|7981|7972|8057|8047|8086|8083|7943|7940|753007
1589830200000|2020-05-18 19:30:00|8056|8051|8075|8069|8138|8131|8045|8038|775051
1589830500000|2020-05-18 19:35:00|8072|8065|8036|8019|8091|8089|7966|7960|626439
1589830800000|2020-05-18 19:40:00|8031|8021|8003|7997|8080|8074|7991|7986|584098
1589831100000|2020-05-18 19:45:00|8004|7995|8020|8015|8092|8083|7998|7992|706557
1589831400000|2020-05-18 19:50:00|8022|8017|8030|8022|8058|8055|8002|8000|688615
1589831700000|2020-05-18 19:55:00|8029|8026|8000|7992|8031|8030|7926|7924|1319737
1589895000000|2020-05-19 13:30:00|7860|7850|7972|7961|7975|7968|7707|7705|2549022
1589895300000|2020-05-19 13:35:00|7975|7962|7735|7727|7975|7972|7727|7725|1555802
1589895600000|2020-05-19 13:40:00|7734|7726|7719|7700|7793|7786|7621|7617|1666786
1589895900000|2020-05-19 13:45:00|7716|7702|7709|7701|7745|7744|7631|7630|873950
1589896200000|2020-05-19 13:50:00|7706|7697|7616|7612|7742|7737|7615|7611|832981
1589896500000|2020-05-19 13:55:00|7617|7613|7624|7620|7626|7624|7532|7530|1493983
1589896800000|2020-05-19 14:00:00|7625|7619|7690|7681|7706|7699|7607|7602|728801
1589897100000|2020-05-19 14:05:00|7689|7675|7742|7735|7795|7791|7657|7650|877082
1589897400000|2020-05-19 14:10:00|7745|7736|7798|7789|7816|7811|7721|7715|748541
1589897700000|2020-05-19 14:15:00|7797|7795|7892|7887|7895|7893|7787|7783|907306
1589898000000|2020-05-19 14:20:00|7891|7886|7898|7891|7915|7908|7834|7827|930700
1589898300000|2020-05-19 14:25:00|7894|7892|7869|7866|7895|7892|7811|7805|512343
1589898600000|2020-05-19 14:30:00|7867|7865|7864|7861|7909|7904|7845|7840|634053
1589898900000|2020-05-19 14:35:00|7865|7863|7760|7755|7871|7870|7758|7751|585185
1589899200000|2020-05-19 14:40:00|7759|7758|7679|7672|7762|7759|7658|7651|833039
1589899500000|2020-05-19 14:45:00|7681|7669|7632|7626|7699|7692|7616|7615|634307
1589899800000|2020-05-19 14:50:00|7633|7625|7614|7612|7677|7675|7602|7600|654902
1589900100000|2020-05-19 14:55:00|7617|7613|7660|7654|7694|7693|7604|7600|620418
1589900400000|2020-05-19 15:00:00|7659|7650|7621|7616|7663|7660|7618|7612|425201
1589900700000|2020-05-19 15:05:00|7622|7617|7627|7624|7645|7640|7563|7561|729676
1589901000000|2020-05-19 15:10:00|7628|7625|7657|7650|7680|7678|7622|7617|392520
1589901300000|2020-05-19 15:15:00|7654|7653|7639|7638|7658|7655|7626|7624|248683
1589901600000|2020-05-19 15:20:00|7638|7635|7590|7586|7641|7639|7589|7585|360998
1589901900000|2020-05-19 15:25:00|7591|7587|7602|7600|7607|7604|7567|7565|319076
1589902200000|2020-05-19 15:30:00|7601|7599|7584|7580|7601|7599|7565|7564|366141
1589902500000|2020-05-19 15:35:00|7583|7581|7596|7592|7599|7594|7553|7552|393572
1589902800000|2020-05-19 15:40:00|7599|7593|7564|7560|7602|7599|7562|7560|393246
1589903100000|2020-05-19 15:45:00|7565|7563|7613|7606|7640|7635|7563|7561|528996
1589903400000|2020-05-19 15:50:00|7610|7605|7593|7589|7614|7613|7568|7565|332261
1589903700000|2020-05-19 15:55:00|7591|7588|7541|7538|7605|7600|7536|7534|505393
1589904000000|2020-05-19 16:00:00|7540|7539|7530|7524|7592|7583|7520|7517|487732
1589904300000|2020-05-19 16:05:00|7529|7523|7560|7557|7560|7557|7504|7502|621123
1589904600000|2020-05-19 16:10:00|7559|7556|7563|7559|7579|7574|7551|7547|415858
1589904900000|2020-05-19 16:15:00|7565|7561|7467|7460|7565|7561|7456|7450|777496
1589905200000|2020-05-19 16:20:00|7468|7457|7500|7493|7505|7498|7427|7420|676960
1589905500000|2020-05-19 16:25:00|7497|7496|7506|7502|7545|7541|7490|7487|316558
1589905800000|2020-05-19 16:30:00|7503|7500|7519|7512|7534|7532|7478|7475|308243
1589906100000|2020-05-19 16:35:00|7520|7513|7523|7518|7564|7561|7514|7510|399113
1589906400000|2020-05-19 16:40:00|7524|7517|7529|7522|7554|7548|7492|7490|301653
1589906700000|2020-05-19 16:45:00|7531|7524|7500|7494|7535|7534|7492|7489|246696
1589907000000|2020-05-19 16:50:00|7498|7495|7497|7489|7524|7519|7479|7475|262369
1589907300000|2020-05-19 16:55:00|7498|7488|7505|7502|7510|7508|7489|7485|169511
1589907600000|2020-05-19 17:00:00|7506|7503|7508|7502|7510|7507|7495|7490|178311
1589907900000|2020-05-19 17:05:00|7507|7503|7468|7462|7515|7510|7465|7460|306160
1589908200000|2020-05-19 17:10:00|7467|7463|7491|7485|7496|7489|7458|7456|203467
1589908500000|2020-05-19 17:15:00|7493|7489|7494|7491|7517|7513|7490|7485|235816
1589908800000|2020-05-19 17:20:00|7495|7492|7495|7491|7500|7500|7488|7485|143129
1589909100000|2020-05-19 17:25:00|7492|7489|7501|7497|7509|7505|7489|7487|165621
1589909400000|2020-05-19 17:30:00|7500|7495|7532|7526|7536|7530|7477|7475|217311
1589909700000|2020-05-19 17:35:00|7529|7525|7478|7472|7529|7525|7470|7465|213043
1589910000000|2020-05-19 17:40:00|7477|7471|7474|7472|7487|7482|7469|7465|196592
1589910300000|2020-05-19 17:45:00|7475|7473|7458|7453|7475|7474|7427|7425|429025
1589910600000|2020-05-19 17:50:00|7457|7455|7452|7448|7461|7456|7439|7437|203124
1589910900000|2020-05-19 17:55:00|7451|7447|7410|7405|7459|7455|7401|7400|441732
1589911200000|2020-05-19 18:00:00|7409|7407|7373|7367|7410|7407|7306|7305|1037937
1589911500000|2020-05-19 18:05:00|7372|7368|7369|7367|7394|7390|7339|7333|452857
1589911800000|2020-05-19 18:10:00|7368|7366|7398|7394|7429|7420|7359|7353|384020
1589912100000|2020-05-19 18:15:00|7396|7395|7384|7380|7424|7416|7380|7380|333865
1589912400000|2020-05-19 18:20:00|7383|7381|7389|7385|7425|7418|7383|7380|329763
1589912700000|2020-05-19 18:25:00|7390|7386|7372|7367|7400|7395|7363|7360|318930
1589913000000|2020-05-19 18:30:00|7374|7368|7404|7400|7408|7405|7358|7353|340060
1589913300000|2020-05-19 18:35:00|7402|7399|7398|7395|7415|7414|7386|7381|231875
1589913600000|2020-05-19 18:40:00|7397|7394|7399|7397|7412|7407|7370|7368|323994
1589913900000|2020-05-19 18:45:00|7398|7394|7391|7387|7400|7399|7379|7375|184855
1589914200000|2020-05-19 18:50:00|7390|7386|7287|7274|7391|7390|7248|7243|825232
1589914500000|2020-05-19 18:55:00|7286|7271|7140|7133|7295|7288|7071|7070|2143109
1589914800000|2020-05-19 19:00:00|7139|7137|7110|7100|7232|7223|7033|7032|1671278
1589915100000|2020-05-19 19:05:00|7111|7101|7280|7279|7315|7307|7100|7100|1655002
1589915400000|2020-05-19 19:10:00|7279|7278|7275|7274|7295|7289|7225|7224|991515
1589915700000|2020-05-19 19:15:00|7273|7272|7166|7165|7284|7281|7162|7161|1159572
1589916000000|2020-05-19 19:20:00|7170|7166|7150|7148|7225|7220|7113|7111|772330
1589916300000|2020-05-19 19:25:00|7149|7150|7255|7254|7264|7261|7149|7148|760525
1589916600000|2020-05-19 19:30:00|7261|7253|7276|7275|7310|7303|7211|7210|1022554
1589916900000|2020-05-19 19:35:00|7275|7274|7250|7237|7290|7287|7201|7200|574124
1589917200000|2020-05-19 19:40:00|7249|7240|7227|7222|7260|7258|7204|7203|349392
1589917500000|2020-05-19 19:45:00|7228|7224|7230|7226|7279|7277|7211|7210|536115
1589917800000|2020-05-19 19:50:00|7229|7225|7183|7179|7230|7225|7157|7156|901043
1589918100000|2020-05-19 19:55:00|7184|7180|7168|7160|7193|7189|7148|7146|1221686
1589981400000|2020-05-20 13:30:00|7009|7002|6911|6902|7012|7007|6851|6850|1797688
1589981700000|2020-05-20 13:35:00|6909|6903|6791|6790|6923|6922|6742|6741|1436578
1589982000000|2020-05-20 13:40:00|6796|6791|6786|6784|6863|6858|6773|6772|966777
1589982300000|2020-05-20 13:45:00|6785|6780|6906|6905|6908|6906|6751|6750|1033430
1589982600000|2020-05-20 13:50:00|6907|6906|7063|7062|7093|7090|6897|6896|1336848
1589982900000|2020-05-20 13:55:00|7068|7061|7035|7028|7100|7099|6980|6978|1095117
1589983200000|2020-05-20 14:00:00|7036|7029|7035|7025|7070|7067|6985|6984|759253
1589983500000|2020-05-20 14:05:00|7026|7026|7077|7068|7130|7126|7026|7026|791352
1589983800000|2020-05-20 14:10:00|7073|7069|7005|7004|7127|7124|7001|7000|690848
1589984100000|2020-05-20 14:15:00|7004|7001|6986|6982|7040|7035|6932|6928|653329
1589984400000|2020-05-20 14:20:00|6990|6983|6930|6926|7000|6999|6902|6901|509122
1589984700000|2020-05-20 14:25:00|6933|6927|6951|6950|6988|6985|6921|6920|364327
1589985000000|2020-05-20 14:30:00|6952|6951|6973|6972|6985|6977|6921|6920|312686
1589985300000|2020-05-20 14:35:00|6974|6974|6995|6992|7024|7020|6969|6968|383232
1589985600000|2020-05-20 14:40:00|6994|6993|7034|7029|7038|7031|6993|6992|400065
1589985900000|2020-05-20 14:45:00|7030|7030|7050|7047|7064|7063|7026|7025|381761
1589986200000|2020-05-20 14:50:00|7051|7048|7116|7111|7148|7145|7050|7048|863911
1589986500000|2020-05-20 14:55:00|7117|7112|7224|7221|7240|7239|7117|7112|1093227
1589986800000|2020-05-20 15:00:00|7225|7222|7130|7129|7263|7258|7129|7128|946970
1589987100000|2020-05-20 15:05:00|7131|7128|7128|7127|7160|7157|7102|7101|519341
1589987400000|2020-05-20 15:10:00|7130|7131|7185|7180|7190|7189|7126|7125|388094
1589987700000|2020-05-20 15:15:00|7184|7181|7189|7186|7210|7208|7136|7135|472652
1589988000000|2020-05-20 15:20:00|7190|7187|7216|7212|7250|7246|7181|7180|513169
1589988300000|2020-05-20 15:25:00|7213|7211|7270|7265|7283|7280|7202|7200|478673
1589988600000|2020-05-20 15:30:00|7271|7269|7256|7255|7292|7290|7246|7245|540751
1589988900000|2020-05-20 15:35:00|7257|7256|7233|7229|7278|7275|7183|7182|490030
1589989200000|2020-05-20 15:40:00|7236|7230|7241|7238|7281|7278|7212|7205|445296
1589989500000|2020-05-20 15:45:00|7243|7240|7244|7243|7270|7265|7226|7221|255545
1589989800000|2020-05-20 15:50:00|7243|7242|7251|7250|7260|7257|7231|7230|184481
1589990100000|2020-05-20 15:55:00|7250|7249|7253|7247|7271|7268|7215|7211|311864
1589990400000|2020-05-20 16:00:00|7251|7246|7197|7191|7258|7252|7151|7150|489535
1589990700000|2020-05-20 16:05:00|7192|7190|7131|7130|7197|7193|7131|7130|282887
1589991000000|2020-05-20 16:10:00|7132|7128|7172|7170|7192|7189|7129|7128|322725
1589991300000|2020-05-20 16:15:00|7175|7171|7141|7139|7187|7183|7137|7135|142686
1589991600000|2020-05-20 16:20:00|7143|7141|7121|7119|7155|7149|7101|7100|304837
1589991900000|2020-05-20 16:25:00|7122|7120|7107|7097|7148|7144|7064|7060|376165
1589992200000|2020-05-20 16:30:00|7106|7098|7118|7114|7123|7118|7096|7095|211138
1589992500000|2020-05-20 16:35:00|7119|7116|7155|7151|7163|7159|7114|7110|262635
1589992800000|2020-05-20 16:40:00|7156|7153|7120|7116|7173|7170|7096|7095|232534
1589993100000|2020-05-20 16:45:00|7119|7115|7143|7140|7158|7155|7112|7111|227473
1589993400000|2020-05-20 16:50:00|7141|7139|7139|7134|7150|7148|7123|7122|166956
1589993700000|2020-05-20 16:55:00|7140|7136|7198|7194|7200|7197|7137|7136|200534
1589994000000|2020-05-20 17:00:00|7195|7193|7180|7179|7195|7193|7172|7169|151536
1589994300000|2020-05-20 17:05:00|7181|7180|7171|7165|7207|7205|7167|7160|215661
1589994600000|2020-05-20 17:10:00|7167|7166|7200|7199|7205|7201|7167|7166|199135
1589994900000|2020-05-20 17:15:00|7199|7198|7211|7210|7224|7223|7195|7194|191270
1589995200000|2020-05-20 17:20:00|7210|7209|7206|7205|7235|7233|7204|7203|306137
1589995500000|2020-05-20 17:25:00|7207|7204|7195|7194|7212|7210|7157|7156|269836
1589995800000|2020-05-20 17:30:00|7197|7197|7228|7223|7235|7231|7197|7195|198773
1589996100000|2020-05-20 17:35:00|7224|7222|7252|7246|7275|7272|7212|7210|372032
1589996400000|2020-05-20 17:40:00|7250|7247|7262|7261|7265|7263|7246|7245|199278
1589996700000|2020-05-20 17:45:00|7261|7260|7242|7240|7261|7260|7227|7225|192149
1589997000000|2020-05-20 17:50:00|7243|7242|7228|7223|7249|7245|7203|7202|192074
1589997300000|2020-05-20 17:55:00|7230|7226|7287|7283|7297|7294|7228|7226|369698
1589997600000|2020-05-20 18:00:00|7285|7285|7367|7361|7381|7380|7285|7283|1032570
1589997900000|2020-05-20 18:05:00|7369|7362|7320|7314|7398|7393|7311|7310|743052
1589998200000|2020-05-20 18:10:00|7322|7315|7357|7354|7380|7375|7322|7314|444564
1589998500000|2020-05-20 18:15:00|7356|7353|7397|7390|7448|7443|7331|7330|1012720
1589998800000|2020-05-20 18:20:00|7399|7391|7318|7315|7429|7427|7311|7309|1301769
1589999100000|2020-05-20 18:25:00|7316|7317|7265|7257|7349|7344|7201|7200|1371476
1589999400000|2020-05-20 18:30:00|7263|7258|7309|7303|7331|7325|7238|7237|649616
1589999700000|2020-05-20 18:35:00|7304|7302|7308|7307|7329|7323|7266|7265|354141
1590000000000|2020-05-20 18:40:00|7309|7306|7275|7270|7319|7314|7261|7260|363415
1590000300000|2020-05-20 18:45:00|7284|7274|7271|7265|7289|7287|7261|7260|233183
1590000600000|2020-05-20 18:50:00|7267|7266|7271|7265|7286|7283|7234|7228|323925
1590000900000|2020-05-20 18:55:00|7266|7264|7293|7292|7310|7308|7259|7258|255151
1590001200000|2020-05-20 19:00:00|7292|7291|7279|7274|7308|7302|7262|7261|248208
1590001500000|2020-05-20 19:05:00|7280|7276|7289|7287|7296|7294|7276|7275|195513
1590001800000|2020-05-20 19:10:00|7288|7286|7255|7251|7295|7291|7201|7201|539107
1590002100000|2020-05-20 19:15:00|7252|7253|7221|7211|7280|7275|7201|7200|393104
1590002400000|2020-05-20 19:20:00|7223|7214|7228|7226|7257|7255|7207|7206|387218
1590002700000|2020-05-20 19:25:00|7230|7227|7180|7176|7240|7236|7169|7168|429581
1590003000000|2020-05-20 19:30:00|7179|7175|7211|7207|7221|7219|7177|7175|337408
1590003300000|2020-05-20 19:35:00|7210|7208|7271|7269|7298|7293|7210|7208|559226
1590003600000|2020-05-20 19:40:00|7272|7270|7276|7272|7292|7290|7257|7256|291864
1590003900000|2020-05-20 19:45:00|7275|7274|7217|7207|7276|7274|7191|7187|398920
1590004200000|2020-05-20 19:50:00|7216|7209|7358|7350|7358|7351|7212|7209|731735
1590004500000|2020-05-20 19:55:00|7360|7352|7347|7346|7390|7388|7314|7313|1125485
1590067800000|2020-05-21 13:30:00|7263|7220|7056|7030|7290|7270|7010|7005|1110563
1590068100000|2020-05-21 13:35:00|7054|7041|6909|6895|7070|7060|6882|6875|1299588
1590068400000|2020-05-21 13:40:00|6899|6896|6933|6925|7016|7006|6892|6891|941826
1590068700000|2020-05-21 13:45:00|6932|6923|6842|6840|6974|6970|6831|6828|1203537
1590069000000|2020-05-21 13:50:00|6844|6841|6840|6832|6860|6854|6751|6750|1389919
1590069300000|2020-05-21 13:55:00|6843|6833|6914|6910|6947|6943|6832|6823|943253
1590069600000|2020-05-21 14:00:00|6911|6909|6935|6924|6967|6961|6908|6905|453135
1590069900000|2020-05-21 14:05:00|6934|6925|6919|6915|6960|6953|6855|6851|554161
1590070200000|2020-05-21 14:10:00|6920|6917|6859|6847|6930|6927|6827|6825|449435
1590070500000|2020-05-21 14:15:00|6858|6850|6903|6898|6903|6900|6850|6846|324450
1590070800000|2020-05-21 14:20:00|6900|6899|6900|6896|6925|6922|6885|6880|438848
1590071100000|2020-05-21 14:25:00|6901|6899|6840|6839|6901|6900|6821|6820|516716
1590071400000|2020-05-21 14:30:00|6839|6834|6776|6771|6839|6835|6759|6755|779511
1590071700000|2020-05-21 14:35:00|6774|6770|6718|6715|6775|6770|6712|6710|868199
1590072000000|2020-05-21 14:40:00|6719|6716|6634|6625|6746|6740|6621|6616|1144056
1590072300000|2020-05-21 14:45:00|6629|6624|6627|6621|6640|6636|6535|6534|1385165
1590072600000|2020-05-21 14:50:00|6622|6622|6589|6581|6660|6652|6552|6550|865068
1590072900000|2020-05-21 14:55:00|6588|6580|6577|6569|6623|6618|6551|6550|601988
1590073200000|2020-05-21 15:00:00|6576|6568|6569|6557|6610|6608|6533|6531|659329
1590073500000|2020-05-21 15:05:00|6570|6558|6658|6655|6664|6658|6562|6558|481655
1590073800000|2020-05-21 15:10:00|6657|6656|6685|6681|6693|6687|6633|6632|607390
1590074100000|2020-05-21 15:15:00|6684|6682|6694|6693|6712|6708|6651|6650|514788
1590074400000|2020-05-21 15:20:00|6696|6695|6653|6652|6712|6704|6653|6652|275900
1590074700000|2020-05-21 15:25:00|6652|6651|6647|6643|6657|6653|6601|6600|388619
1590075000000|2020-05-21 15:30:00|6649|6646|6641|6640|6657|6649|6629|6628|180366
1590075300000|2020-05-21 15:35:00|6640|6639|6624|6619|6640|6639|6603|6602|203312
1590075600000|2020-05-21 15:40:00|6623|6620|6621|6620|6629|6626|6616|6615|132378
1590075900000|2020-05-21 15:45:00|6620|6619|6671|6668|6671|6668|6618|6616|251078
1590076200000|2020-05-21 15:50:00|6670|6665|6660|6659|6671|6665|6642|6641|152858
1590076500000|2020-05-21 15:55:00|6659|6658|6650|6648|6665|6660|6621|6620|161685
1590076800000|2020-05-21 16:00:00|6653|6649|6757|6755|6766|6762|6650|6648|475887
1590077100000|2020-05-21 16:05:00|6758|6756|6693|6692|6775|6771|6693|6692|419975
1590077400000|2020-05-21 16:10:00|6697|6693|6693|6690|6706|6703|6681|6680|197617
1590077700000|2020-05-21 16:15:00|6692|6689|6690|6689|6700|6698|6676|6675|180420
1590078000000|2020-05-21 16:20:00|6689|6688|6700|6697|6709|6704|6676|6675|174551
1590078300000|2020-05-21 16:25:00|6699|6698|6662|6659|6702|6700|6651|6650|196581
1590078600000|2020-05-21 16:30:00|6661|6658|6680|6679|6686|6683|6627|6626|159802
1590078900000|2020-05-21 16:35:00|6679|6678|6674|6673|6689|6685|6663|6662|127695
1590079200000|2020-05-21 16:40:00|6676|6674|6687|6685|6690|6686|6674|6674|138468
1590079500000|2020-05-21 16:45:00|6686|6683|6666|6664|6686|6685|6656|6655|114830
1590079800000|2020-05-21 16:50:00|6665|6660|6668|6667|6679|6675|6656|6655|102025
1590080100000|2020-05-21 16:55:00|6670|6668|6679|6677|6684|6682|6670|6668|80582
1590080400000|2020-05-21 17:00:00|6678|6678|6651|6650|6679|6678|6651|6650|135755
1590080700000|2020-05-21 17:05:00|6652|6651|6625|6622|6658|6657|6622|6621|161788
1590081000000|2020-05-21 17:10:00|6626|6623|6614|6613|6641|6637|6612|6611|169584
1590081300000|2020-05-21 17:15:00|6616|6614|6629|6625|6631|6628|6602|6601|207988
1590081600000|2020-05-21 17:20:00|6628|6626|6612|6611|6632|6628|6612|6611|95742
1590081900000|2020-05-21 17:25:00|6613|6612|6611|6610|6618|6617|6606|6605|107086
1590082200000|2020-05-21 17:30:00|6610|6609|6627|6624|6631|6628|6607|6606|106357
1590082500000|2020-05-21 17:35:00|6626|6625|6635|6633|6648|6643|6623|6622|138195
1590082800000|2020-05-21 17:40:00|6639|6634|6662|6660|6674|6671|6629|6627|167778
1590083100000|2020-05-21 17:45:00|6661|6661|6640|6634|6680|6677|6635|6632|273870
1590083400000|2020-05-21 17:50:00|6637|6633|6616|6614|6645|6640|6612|6610|220920
1590083700000|2020-05-21 17:55:00|6617|6615|6601|6600|6620|6616|6600|6600|576871
1590084000000|2020-05-21 18:00:00|6600|6599|6640|6635|6648|6643|6578|6577|331591
1590084300000|2020-05-21 18:05:00|6639|6634|6624|6619|6639|6635|6601|6600|155168
1590084600000|2020-05-21 18:10:00|6620|6617|6639|6636|6639|6637|6619|6617|80804
1590084900000|2020-05-21 18:15:00|6638|6637|6663|6660|6675|6671|6638|6636|210190
1590085200000|2020-05-21 18:20:00|6666|6661|6734|6730|6742|6741|6666|6661|400960
1590085500000|2020-05-21 18:25:00|6731|6729|6699|6698|6733|6729|6693|6690|304298
1590085800000|2020-05-21 18:30:00|6701|6699|6674|6672|6701|6699|6639|6636|210562
1590086100000|2020-05-21 18:35:00|6673|6671|6676|6671|6684|6681|6653|6652|175636
1590086400000|2020-05-21 18:40:00|6675|6674|6658|6657|6695|6694|6653|6652|127689
1590086700000|2020-05-21 18:45:00|6657|6656|6644|6640|6657|6656|6618|6617|202192
1590087000000|2020-05-21 18:50:00|6643|6641|6651|6650|6675|6674|6641|6640|110658
1590087300000|2020-05-21 18:55:00|6652|6651|6691|6690|6698|6696|6652|6651|131271
1590087600000|2020-05-21 19:00:00|6695|6691|6675|6673|6700|6699|6661|6660|179651
1590087900000|2020-05-21 19:05:00|6674|6672|6672|6670|6682|6680|6651|6650|133405
1590088200000|2020-05-21 19:10:00|6671|6669|6679|6676|6700|6697|6668|6667|196885
1590088500000|2020-05-21 19:15:00|6678|6677|6699|6696|6699|6697|6672|6671|102794
1590088800000|2020-05-21 19:20:00|6698|6695|6688|6686|6701|6700|6684|6682|171046
1590089100000|2020-05-21 19:25:00|6687|6685|6694|6693|6699|6697|6676|6675|98926
1590089400000|2020-05-21 19:30:00|6695|6694|6676|6674|6700|6699|6667|6666|140966
1590089700000|2020-05-21 19:35:00|6675|6673|6696|6695|6700|6699|6672|6671|140580
1590090000000|2020-05-21 19:40:00|6698|6696|6689|6687|6698|6696|6687|6686|125418
1590090300000|2020-05-21 19:45:00|6688|6686|6691|6688|6714|6712|6677|6676|237696
1590090600000|2020-05-21 19:50:00|6690|6689|6710|6706|6728|6724|6688|6685|647567
1590090900000|2020-05-21 19:55:00|6711|6707|6705|6700|6726|6724|6701|6700|676185
1590154200000|2020-05-22 13:30:00|6999|6996|6970|6964|7000|6998|6911|6910|1016181
1590154500000|2020-05-22 13:35:00|6966|6965|6989|6981|7060|7059|6957|6955|1333683
1590154800000|2020-05-22 13:40:00|6984|6984|6988|6987|7028|7024|6941|6940|644207
1590155100000|2020-05-22 13:45:00|6986|6985|6977|6973|7026|7024|6951|6950|500915
1590155400000|2020-05-22 13:50:00|6975|6971|6994|6991|7000|6999|6971|6970|344608
1590155700000|2020-05-22 13:55:00|6992|6990|6963|6960|7000|6999|6933|6932|492373
1590156000000|2020-05-22 14:00:00|6962|6957|6951|6948|6984|6979|6941|6940|313674
1590156300000|2020-05-22 14:05:00|6950|6950|6960|6957|6986|6983|6942|6941|345989
1590156600000|2020-05-22 14:10:00|6958|6956|6881|6879|6958|6956|6872|6871|632186
1590156900000|2020-05-22 14:15:00|6882|6880|6855|6854|6889|6887|6839|6838|304477
1590157200000|2020-05-22 14:20:00|6854|6853|6877|6871|6913|6911|6854|6853|384394
1590157500000|2020-05-22 14:25:00|6876|6873|6874|6871|6890|6888|6851|6850|230493
1590157800000|2020-05-22 14:30:00|6873|6872|6842|6841|6890|6887|6842|6841|219848
1590158100000|2020-05-22 14:35:00|6841|6840|6780|6774|6841|6840|6752|6751|569391
1590158400000|2020-05-22 14:40:00|6779|6773|6792|6789|6819|6813|6776|6773|369324
1590158700000|2020-05-22 14:45:00|6791|6788|6723|6722|6800|6799|6723|6722|317604
1590159000000|2020-05-22 14:50:00|6722|6721|6754|6750|6770|6768|6716|6712|355424
1590159300000|2020-05-22 14:55:00|6753|6749|6755|6750|6775|6770|6733|6732|193375
1590159600000|2020-05-22 15:00:00|6757|6751|6808|6805|6811|6807|6752|6750|316302
1590159900000|2020-05-22 15:05:00|6807|6804|6791|6790|6830|6825|6791|6790|321320
1590160200000|2020-05-22 15:10:00|6790|6789|6830|6826|6834|6832|6775|6774|256552
1590160500000|2020-05-22 15:15:00|6828|6825|6855|6851|6872|6869|6826|6825|457426
1590160800000|2020-05-22 15:20:00|6856|6853|6874|6870|6912|6910|6855|6853|774559
1590161100000|2020-05-22 15:25:00|6879|6871|6895|6891|6899|6896|6864|6863|317304
1590161400000|2020-05-22 15:30:00|6894|6892|6883|6880|6910|6906|6859|6858|295368
1590161700000|2020-05-22 15:35:00|6884|6881|6890|6889|6898|6896|6876|6875|158244
1590162000000|2020-05-22 15:40:00|6889|6888|6938|6936|6938|6936|6889|6888|415396
1590162300000|2020-05-22 15:45:00|6939|6937|6925|6922|6960|6954|6913|6910|349032
1590162600000|2020-05-22 15:50:00|6928|6923|6950|6948|6960|6956|6928|6923|333068
1590162900000|2020-05-22 15:55:00|6951|6949|6929|6926|6958|6955|6916|6915|310248
1590163200000|2020-05-22 16:00:00|6930|6928|6897|6895|6980|6977|6879|6878|1359185
1590163500000|2020-05-22 16:05:00|6900|6896|6833|6832|6901|6899|6833|6831|763226
1590163800000|2020-05-22 16:10:00|6832|6831|6871|6861|6884|6881|6813|6811|646969
1590164100000|2020-05-22 16:15:00|6870|6862|6889|6885|6898|6896|6857|6855|283578
1590164400000|2020-05-22 16:20:00|6888|6884|6845|6842|6909|6904|6842|6840|319737
1590164700000|2020-05-22 16:25:00|6847|6843|6836|6834|6875|6868|6820|6819|254920
1590165000000|2020-05-22 16:30:00|6835|6833|6867|6861|6894|6889|6818|6817|323475
1590165300000|2020-05-22 16:35:00|6868|6862|6876|6874|6883|6880|6855|6853|238758
1590165600000|2020-05-22 16:40:00|6875|6875|6865|6863|6885|6883|6857|6856|142579
1590165900000|2020-05-22 16:45:00|6866|6864|6863|6861|6875|6871|6852|6850|96337
1590166200000|2020-05-22 16:50:00|6864|6862|6884|6882|6885|6882|6859|6858|111147
1590166500000|2020-05-22 16:55:00|6883|6879|6881|6880|6890|6889|6877|6876|121397
1590166800000|2020-05-22 17:00:00|6882|6881|6886|6885|6889|6888|6866|6865|123652
1590167100000|2020-05-22 17:05:00|6887|6886|6871|6870|6891|6890|6871|6870|99359
1590167400000|2020-05-22 17:10:00|6870|6869|6849|6847|6870|6869|6831|6830|171172
1590167700000|2020-05-22 17:15:00|6850|6849|6851|6850|6875|6873|6849|6849|117386
1590168000000|2020-05-22 17:20:00|6852|6851|6856|6855|6862|6858|6851|6851|70663
1590168300000|2020-05-22 17:25:00|6857|6856|6866|6863|6869|6867|6856|6856|92086
1590168600000|2020-05-22 17:30:00|6865|6864|6836|6833|6865|6864|6831|6830|147825
1590168900000|2020-05-22 17:35:00|6835|6834|6844|6841|6850|6848|6831|6830|82997
1590169200000|2020-05-22 17:40:00|6846|6842|6861|6859|6861|6860|6839|6836|76450
1590169500000|2020-05-22 17:45:00|6860|6858|6848|6845|6867|6865|6844|6841|135314
1590169800000|2020-05-22 17:50:00|6849|6846|6859|6854|6859|6854|6819|6818|162112
1590170100000|2020-05-22 17:55:00|6860|6855|6841|6840|6860|6859|6841|6840|163587
1590170400000|2020-05-22 18:00:00|6842|6841|6872|6871|6883|6879|6842|6841|192660
1590170700000|2020-05-22 18:05:00|6875|6872|6892|6890|6895|6894|6865|6863|161422
1590171000000|2020-05-22 18:10:00|6891|6885|6868|6867|6892|6890|6864|6861|97939
1590171300000|2020-05-22 18:15:00|6869|6868|6865|6864|6880|6879|6864|6863|74143
1590171600000|2020-05-22 18:20:00|6864|6863|6870|6869|6873|6870|6854|6852|90075
1590171900000|2020-05-22 18:25:00|6871|6870|6874|6873|6878|6876|6868|6866|69254
1590172200000|2020-05-22 18:30:00|6875|6872|6898|6897|6904|6901|6873|6872|152915
1590172500000|2020-05-22 18:35:00|6899|6898|6889|6887|6908|6906|6886|6885|177856
1590172800000|2020-05-22 18:40:00|6890|6888|6868|6867|6890|6888|6864|6863|140984
1590173100000|2020-05-22 18:45:00|6869|6868|6863|6861|6885|6883|6854|6850|141613
1590173400000|2020-05-22 18:50:00|6862|6860|6873|6871|6888|6885|6862|6860|94317
1590173700000|2020-05-22 18:55:00|6874|6872|6888|6886|6888|6887|6874|6872|77065
1590174000000|2020-05-22 19:00:00|6887|6885|6877|6876|6887|6885|6877|6876|67557
1590174300000|2020-05-22 19:05:00|6878|6877|6889|6887|6892|6889|6878|6877|137280
1590174600000|2020-05-22 19:10:00|6888|6886|6890|6888|6892|6890|6883|6882|100178
1590174900000|2020-05-22 19:15:00|6891|6889|6888|6886|6893|6892|6887|6886|89994
1590175200000|2020-05-22 19:20:00|6887|6887|6880|6879|6890|6889|6866|6865|101560
1590175500000|2020-05-22 19:25:00|6879|6878|6877|6875|6884|6878|6866|6865|98991
1590175800000|2020-05-22 19:30:00|6876|6874|6879|6878|6890|6888|6875|6874|102085
1590176100000|2020-05-22 19:35:00|6878|6877|6898|6897|6901|6899|6876|6875|189207
1590176400000|2020-05-22 19:40:00|6899|6898|6891|6886|6907|6906|6887|6885|270082
1590176700000|2020-05-22 19:45:00|6890|6888|6899|6898|6907|6903|6890|6888|183930
1590177000000|2020-05-22 19:50:00|6900|6899|6899|6898|6904|6900|6899|6898|184191
1590177300000|2020-05-22 19:55:00|6900|6899|6900|6898|6905|6904|6898|6897|503245
1590499800000|2020-05-26 13:30:00|6630|6617|6438|6426|6649|6640|6310|6300|1550361
1590500100000|2020-05-26 13:35:00|6439|6430|6533|6530|6574|6565|6439|6427|1012003
1590500400000|2020-05-26 13:40:00|6532|6529|6513|6503|6536|6530|6460|6455|697472
1590500700000|2020-05-26 13:45:00|6512|6504|6450|6437|6525|6521|6425|6421|471259
1590501000000|2020-05-26 13:50:00|6448|6436|6398|6394|6450|6442|6391|6385|493893
1590501300000|2020-05-26 13:55:00|6400|6391|6348|6339|6400|6398|6315|6311|770659
1590501600000|2020-05-26 14:00:00|6347|6340|6329|6316|6420|6409|6280|6275|821585
1590501900000|2020-05-26 14:05:00|6321|6317|6260|6252|6329|6317|6256|6251|700420
1590502200000|2020-05-26 14:10:00|6257|6253|6162|6146|6268|6260|6111|6110|1402422
1590502500000|2020-05-26 14:15:00|6160|6150|6213|6206|6215|6209|6151|6145|960492
1590502800000|2020-05-26 14:20:00|6215|6210|6209|6208|6265|6258|6197|6195|765444
1590503100000|2020-05-26 14:25:00|6213|6211|6141|6134|6215|6213|6127|6125|652152
1590503400000|2020-05-26 14:30:00|6140|6138|6169|6166|6170|6169|6121|6120|472471
1590503700000|2020-05-26 14:35:00|6170|6168|6147|6142|6173|6170|6126|6125|402658
1590504000000|2020-05-26 14:40:00|6145|6141|6067|6063|6147|6143|6053|6052|766155
1590504300000|2020-05-26 14:45:00|6066|6066|6148|6146|6148|6146|6066|6066|610725
1590504600000|2020-05-26 14:50:00|6149|6147|6230|6227|6230|6229|6149|6146|709641
1590504900000|2020-05-26 14:55:00|6229|6226|6296|6293|6297|6294|6225|6222|738415
1590505200000|2020-05-26 15:00:00|6297|6292|6317|6315|6335|6331|6266|6265|578408
1590505500000|2020-05-26 15:05:00|6318|6316|6247|6240|6318|6317|6227|6226|554076
1590505800000|2020-05-26 15:10:00|6241|6239|6285|6281|6310|6305|6229|6227|370335
1590506100000|2020-05-26 15:15:00|6287|6280|6310|6304|6316|6312|6254|6250|228975
1590506400000|2020-05-26 15:20:00|6309|6306|6271|6270|6330|6325|6271|6270|299144
1590506700000|2020-05-26 15:25:00|6272|6269|6218|6213|6272|6269|6180|6177|520270
1590507000000|2020-05-26 15:30:00|6217|6215|6244|6238|6250|6246|6206|6205|235272
1590507300000|2020-05-26 15:35:00|6240|6239|6267|6265|6268|6265|6222|6220|157640
1590507600000|2020-05-26 15:40:00|6268|6267|6219|6217|6280|6275|6205|6202|216677
1590507900000|2020-05-26 15:45:00|6220|6218|6223|6222|6232|6227|6199|6198|188657
1590508200000|2020-05-26 15:50:00|6222|6218|6230|6226|6240|6234|6208|6207|115674
1590508500000|2020-05-26 15:55:00|6229|6227|6209|6204|6230|6227|6202|6201|97149
1590508800000|2020-05-26 16:00:00|6213|6206|6205|6204|6230|6223|6204|6203|123272
1590509100000|2020-05-26 16:05:00|6204|6203|6191|6187|6204|6203|6170|6168|257604
1590509400000|2020-05-26 16:10:00|6190|6188|6158|6152|6191|6190|6153|6152|222532
1590509700000|2020-05-26 16:15:00|6160|6153|6171|6170|6180|6174|6159|6153|153394
1590510000000|2020-05-26 16:20:00|6170|6169|6208|6205|6208|6207|6164|6163|186016
1590510300000|2020-05-26 16:25:00|6209|6206|6206|6199|6225|6224|6191|6190|158763
1590510600000|2020-05-26 16:30:00|6205|6200|6188|6187|6205|6201|6179|6178|133481
1590510900000|2020-05-26 16:35:00|6187|6186|6217|6211|6217|6212|6185|6184|132417
1590511200000|2020-05-26 16:40:00|6214|6212|6186|6183|6214|6212|6171|6170|146350
1590511500000|2020-05-26 16:45:00|6185|6184|6190|6186|6196|6193|6181|6180|87834
1590511800000|2020-05-26 16:50:00|6191|6187|6185|6183|6204|6201|6183|6181|93335
1590512100000|2020-05-26 16:55:00|6184|6184|6146|6141|6186|6184|6128|6126|323533
1590512400000|2020-05-26 17:00:00|6147|6142|6138|6132|6150|6148|6128|6127|163113
1590512700000|2020-05-26 17:05:00|6137|6136|6140|6136|6140|6139|6131|6130|110062
1590513000000|2020-05-26 17:10:00|6139|6138|6115|6114|6158|6157|6113|6111|184125
1590513300000|2020-05-26 17:15:00|6114|6112|6129|6125|6148|6144|6113|6111|146223
1590513600000|2020-05-26 17:20:00|6128|6126|6135|6134|6148|6145|6126|6125|75154
1590513900000|2020-05-26 17:25:00|6134|6133|6138|6136|6139|6137|6131|6130|100523
1590514200000|2020-05-26 17:30:00|6141|6137|6087|6085|6141|6137|6081|6080|315081
1590514500000|2020-05-26 17:35:00|6086|6086|6097|6091|6110|6105|6071|6070|270991
1590514800000|2020-05-26 17:40:00|6094|6092|6145|6142|6148|6145|6094|6092|200131
1590515100000|2020-05-26 17:45:00|6143|6141|6113|6110|6157|6156|6101|6100|176384
1590515400000|2020-05-26 17:50:00|6112|6111|6111|6110|6125|6118|6106|6105|88335
1590515700000|2020-05-26 17:55:00|6112|6111|6113|6111|6120|6118|6111|6110|97327
1590516000000|2020-05-26 18:00:00|6114|6112|6118|6114|6134|6129|6112|6111|100869
1590516300000|2020-05-26 18:05:00|6116|6115|6101|6100|6127|6120|6101|6100|152522
1590516600000|2020-05-26 18:10:00|6102|6101|6103|6100|6105|6103|6083|6082|168048
1590516900000|2020-05-26 18:15:00|6101|6101|6105|6101|6124|6122|6099|6098|141711
1590517200000|2020-05-26 18:20:00|6106|6104|6105|6103|6115|6111|6101|6100|91870
1590517500000|2020-05-26 18:25:00|6106|6104|6085|6082|6113|6109|6081|6080|119173
1590517800000|2020-05-26 18:30:00|6083|6081|6084|6080|6099|6095|6081|6080|156590
1590518100000|2020-05-26 18:35:00|6085|6082|6106|6102|6115|6111|6084|6082|148882
1590518400000|2020-05-26 18:40:00|6105|6101|6105|6101|6106|6103|6091|6090|102188
1590518700000|2020-05-26 18:45:00|6106|6103|6099|6094|6122|6116|6096|6093|129493
1590519000000|2020-05-26 18:50:00|6095|6095|6083|6082|6102|6099|6082|6081|108670
1590519300000|2020-05-26 18:55:00|6082|6081|6071|6068|6082|6081|6062|6061|305716
1590519600000|2020-05-26 19:00:00|6072|6070|6010|6009|6072|6071|6006|6005|615127
1590519900000|2020-05-26 19:05:00|6009|6008|6042|6035|6046|6043|6002|6001|422969
1590520200000|2020-05-26 19:10:00|6041|6036|6005|6004|6054|6052|6005|6004|311465
1590520500000|2020-05-26 19:15:00|6004|6003|5876|5870|6013|6004|5855|5854|1554303
1590520800000|2020-05-26 19:20:00|5871|5869|5808|5801|5885|5879|5801|5800|1092073
1590521100000|2020-05-26 19:25:00|5806|5802|5737|5728|5848|5845|5732|5728|1156368
1590521400000|2020-05-26 19:30:00|5735|5730|5739|5736|5830|5826|5731|5729|1033564
1590521700000|2020-05-26 19:35:00|5741|5737|5787|5785|5790|5787|5738|5733|566210
1590522000000|2020-05-26 19:40:00|5786|5783|5754|5749|5789|5786|5708|5705|716198
1590522300000|2020-05-26 19:45:00|5752|5751|5759|5756|5779|5775|5720|5718|511797
1590522600000|2020-05-26 19:50:00|5758|5757|5797|5794|5811|5809|5737|5735|758566
1590522900000|2020-05-26 19:55:00|5795|5793|5770|5769|5822|5820|5766|5765|995575
1590586200000|2020-05-27 13:30:00|5084|5058|5067|5061|5150|5147|4961|4960|3175694
1590586500000|2020-05-27 13:35:00|5074|5062|5064|5059|5103|5100|5009|5001|1472435
1590586800000|2020-05-27 13:40:00|5060|5057|5237|5224|5238|5233|5055|5050|1859726
1590587100000|2020-05-27 13:45:00|5234|5225|5251|5247|5286|5280|5168|5163|1240812
1590587400000|2020-05-27 13:50:00|5252|5248|5248|5242|5294|5291|5208|5205|832057
1590587700000|2020-05-27 13:55:00|5250|5244|5159|5138|5250|5246|5127|5126|945288
1590588000000|2020-05-27 14:00:00|5158|5139|5100|5096|5195|5189|5081|5080|766747
1590588300000|2020-05-27 14:05:00|5097|5100|5091|5087|5130|5125|5055|5052|791146
1590588600000|2020-05-27 14:10:00|5092|5088|5095|5092|5109|5106|5036|5033|868834
1590588900000|2020-05-27 14:15:00|5100|5093|5116|5111|5171|5157|5086|5082|643184
1590589200000|2020-05-27 14:20:00|5112|5112|5051|5042|5131|5128|5011|5010|913972
1590589500000|2020-05-27 14:25:00|5047|5043|4928|4922|5047|5044|4926|4922|1178591
1590589800000|2020-05-27 14:30:00|4926|4923|4878|4871|4974|4973|4871|4866|1446050
1590590100000|2020-05-27 14:35:00|4879|4870|4719|4715|4886|4875|4681|4677|2670515
1590590400000|2020-05-27 14:40:00|4720|4713|4759|4751|4779|4777|4614|4613|2038059
1590590700000|2020-05-27 14:45:00|4760|4755|4789|4782|4800|4799|4726|4717|1144961
1590591000000|2020-05-27 14:50:00|4790|4783|4885|4884|4899|4897|4779|4778|1226282
1590591300000|2020-05-27 14:55:00|4884|4882|4884|4878|4895|4890|4817|4815|673335
1590591600000|2020-05-27 15:00:00|4885|4879|4888|4882|4925|4924|4793|4790|979326
1590591900000|2020-05-27 15:05:00|4887|4883|4916|4911|4971|4970|4881|4870|863415
1590592200000|2020-05-27 15:10:00|4917|4914|4866|4860|4938|4935|4861|4860|549465
1590592500000|2020-05-27 15:15:00|4861|4861|4945|4940|4957|4953|4856|4855|586416
1590592800000|2020-05-27 15:20:00|4944|4941|4965|4961|4965|4961|4914|4913|432034
1590593100000|2020-05-27 15:25:00|4963|4962|4938|4937|4980|4976|4913|4912|473222
1590593400000|2020-05-27 15:30:00|4939|4935|4988|4983|5018|5015|4873|4872|663659
1590593700000|2020-05-27 15:35:00|4989|4984|4992|4987|5037|5034|4963|4958|661159
1590594000000|2020-05-27 15:40:00|4993|4989|4997|4993|5020|5018|4972|4970|318024
1590594300000|2020-05-27 15:45:00|4996|4995|5009|5003|5038|5032|4986|4983|377891
1590594600000|2020-05-27 15:50:00|5012|5004|5035|5030|5067|5060|4983|4980|444937
1590594900000|2020-05-27 15:55:00|5034|5033|5078|5074|5082|5079|5031|5030|323017
1590595200000|2020-05-27 16:00:00|5079|5078|5098|5095|5100|5098|5060|5055|460867
1590595500000|2020-05-27 16:05:00|5097|5096|5109|5107|5141|5138|5088|5085|609697
1590595800000|2020-05-27 16:10:00|5110|5108|5143|5140|5143|5140|5102|5100|355927
1590596100000|2020-05-27 16:15:00|5142|5139|5228|5225|5228|5225|5122|5120|761739
1590596400000|2020-05-27 16:20:00|5227|5224|5240|5234|5273|5269|5208|5205|1014574
1590596700000|2020-05-27 16:25:00|5242|5229|5262|5260|5334|5331|5234|5229|1032893
1590597000000|2020-05-27 16:30:00|5266|5261|5265|5257|5281|5275|5224|5220|545177
1590597300000|2020-05-27 16:35:00|5268|5259|5202|5200|5270|5267|5143|5141|1302933
1590597600000|2020-05-27 16:40:00|5201|5198|5165|5157|5201|5198|5122|5121|644467
1590597900000|2020-05-27 16:45:00|5163|5158|5195|5192|5204|5199|5157|5156|373636
1590598200000|2020-05-27 16:50:00|5197|5193|5197|5194|5218|5215|5171|5170|343784
1590598500000|2020-05-27 16:55:00|5198|5191|5147|5140|5198|5191|5130|5125|279493
1590598800000|2020-05-27 17:00:00|5144|5141|5243|5240|5244|5243|5133|5132|375489
1590599100000|2020-05-27 17:05:00|5244|5241|5221|5217|5259|5257|5216|5215|395831
1590599400000|2020-05-27 17:10:00|5220|5218|5199|5195|5233|5230|5182|5180|278709
1590599700000|2020-05-27 17:15:00|5197|5194|5248|5247|5249|5247|5181|5180|316180
1590600000000|2020-05-27 17:20:00|5249|5248|5279|5275|5288|5283|5241|5240|438643
1590600300000|2020-05-27 17:25:00|5278|5273|5261|5258|5289|5284|5232|5225|492515
1590600600000|2020-05-27 17:30:00|5260|5259|5241|5235|5261|5259|5224|5223|236802
1590600900000|2020-05-27 17:35:00|5242|5236|5203|5201|5257|5254|5192|5186|340965
1590601200000|2020-05-27 17:40:00|5205|5202|5200|5197|5209|5203|5171|5170|290909
1590601500000|2020-05-27 17:45:00|5199|5196|5191|5190|5200|5196|5163|5162|235812
1590601800000|2020-05-27 17:50:00|5193|5191|5157|5153|5199|5195|5136|5135|257274
1590602100000|2020-05-27 17:55:00|5159|5150|5143|5137|5159|5155|5128|5126|351881
1590602400000|2020-05-27 18:00:00|5145|5138|5197|5191|5197|5193|5143|5138|265983
1590602700000|2020-05-27 18:05:00|5194|5190|5129|5125|5197|5190|5106|5105|362179
1590603000000|2020-05-27 18:10:00|5130|5127|5144|5139|5162|5157|5117|5113|299971
1590603300000|2020-05-27 18:15:00|5143|5140|5174|5171|5185|5182|5142|5140|253080
1590603600000|2020-05-27 18:20:00|5175|5172|5173|5170|5200|5194|5143|5142|302203
1590603900000|2020-05-27 18:25:00|5172|5169|5209|5206|5233|5228|5164|5163|441115
1590604200000|2020-05-27 18:30:00|5207|5207|5202|5196|5229|5228|5201|5196|227921
1590604500000|2020-05-27 18:35:00|5201|5197|5183|5180|5214|5213|5177|5176|215984
1590604800000|2020-05-27 18:40:00|5185|5181|5182|5179|5196|5191|5174|5173|220819
1590605100000|2020-05-27 18:45:00|5180|5178|5236|5232|5237|5235|5177|5175|237975
1590605400000|2020-05-27 18:50:00|5234|5233|5225|5224|5235|5233|5194|5193|261829
1590605700000|2020-05-27 18:55:00|5224|5223|5214|5211|5225|5223|5187|5185|176451
1590606000000|2020-05-27 19:00:00|5215|5213|5202|5200|5230|5224|5200|5199|179576
1590606300000|2020-05-27 19:05:00|5203|5201|5207|5206|5211|5208|5192|5190|158060
1590606600000|2020-05-27 19:10:00|5208|5205|5243|5240|5249|5245|5192|5190|233229
1590606900000|2020-05-27 19:15:00|5244|5238|5266|5265|5270|5268|5223|5222|275061
1590607200000|2020-05-27 19:20:00|5267|5266|5253|5250|5269|5267|5247|5245|193758
1590607500000|2020-05-27 19:25:00|5254|5251|5263|5262|5280|5278|5250|5248|242243
1590607800000|2020-05-27 19:30:00|5262|5261|5230|5225|5265|5261|5204|5200|295363
1590608100000|2020-05-27 19:35:00|5231|5226|5200|5195|5231|5226|5193|5190|320608
1590608400000|2020-05-27 19:40:00|5199|5196|5219|5218|5235|5233|5196|5195|329701
1590608700000|2020-05-27 19:45:00|5220|5220|5224|5223|5249|5247|5208|5206|319590
1590609000000|2020-05-27 19:50:00|5225|5224|5211|5210|5244|5241|5211|5210|369820
1590609300000|2020-05-27 19:55:00|5212|5211|5218|5211|5239|5235|5209|5205|658826
1590672600000|2020-05-28 13:30:00|5350|5344|5490|5485|5495|5491|5347|5344|740876
1590672900000|2020-05-28 13:35:00|5489|5486|5585|5578|5654|5651|5443|5440|1438783
1590673200000|2020-05-28 13:40:00|5586|5581|5569|5566|5625|5620|5542|5541|956820
1590673500000|2020-05-28 13:45:00|5577|5568|5488|5483|5577|5570|5453|5451|689516
1590673800000|2020-05-28 13:50:00|5490|5484|5531|5526|5533|5531|5488|5483|521649
1590674100000|2020-05-28 13:55:00|5530|5529|5538|5535|5570|5567|5507|5506|355432
1590674400000|2020-05-28 14:00:00|5537|5534|5519|5512|5550|5547|5503|5502|343416
1590674700000|2020-05-28 14:05:00|5518|5510|5565|5561|5599|5597|5503|5502|449837
1590675000000|2020-05-28 14:10:00|5566|5562|5688|5681|5689|5686|5565|5562|765237
1590675300000|2020-05-28 14:15:00|5686|5683|5710|5708|5712|5708|5662|5661|760589
1590675600000|2020-05-28 14:20:00|5709|5707|5677|5676|5750|5749|5677|5676|853562
1590675900000|2020-05-28 14:25:00|5678|5677|5788|5787|5797|5795|5672|5670|819374
1590676200000|2020-05-28 14:30:00|5795|5788|5884|5880|5888|5883|5789|5788|1067063
1590676500000|2020-05-28 14:35:00|5887|5881|5828|5827|5911|5909|5824|5823|1217834
1590676800000|2020-05-28 14:40:00|5827|5826|5740|5735|5827|5826|5710|5709|1115425
1590677100000|2020-05-28 14:45:00|5739|5737|5768|5762|5806|5803|5734|5732|735994
1590677400000|2020-05-28 14:50:00|5765|5761|5724|5720|5805|5800|5716|5710|474594
1590677700000|2020-05-28 14:55:00|5721|5722|5688|5685|5749|5742|5661|5660|484688
1590678000000|2020-05-28 15:00:00|5686|5686|5680|5674|5726|5724|5674|5673|452237
1590678300000|2020-05-28 15:05:00|5679|5673|5660|5654|5724|5723|5638|5635|425492
1590678600000|2020-05-28 15:10:00|5657|5653|5719|5714|5720|5714|5651|5650|307685
1590678900000|2020-05-28 15:15:00|5716|5715|5688|5687|5760|5755|5688|5687|440121
1590679200000|2020-05-28 15:20:00|5687|5686|5693|5688|5709|5707|5665|5664|284289
1590679500000|2020-05-28 15:25:00|5694|5690|5735|5733|5735|5734|5678|5676|209936
1590679800000|2020-05-28 15:30:00|5737|5735|5711|5710|5737|5736|5707|5704|195832
1590680100000|2020-05-28 15:35:00|5710|5709|5659|5655|5710|5709|5637|5636|317048
1590680400000|2020-05-28 15:40:00|5658|5656|5615|5610|5664|5661|5583|5580|539047
1590680700000|2020-05-28 15:45:00|5613|5612|5573|5570|5628|5625|5558|5555|375332
1590681000000|2020-05-28 15:50:00|5572|5568|5587|5583|5590|5585|5563|5561|271585
1590681300000|2020-05-28 15:55:00|5585|5584|5592|5587|5618|5615|5573|5572|280726
1590681600000|2020-05-28 16:00:00|5589|5586|5599|5594|5612|5608|5580|5578|149070
1590681900000|2020-05-28 16:05:00|5598|5595|5643|5636|5645|5644|5594|5593|190143
1590682200000|2020-05-28 16:10:00|5638|5637|5650|5646|5653|5649|5619|5616|243660
1590682500000|2020-05-28 16:15:00|5649|5648|5680|5673|5684|5680|5623|5622|259896
1590682800000|2020-05-28 16:20:00|5679|5672|5659|5657|5680|5679|5658|5657|169243
1590683100000|2020-05-28 16:25:00|5660|5658|5628|5622|5677|5673|5613|5612|220565
1590683400000|2020-05-28 16:30:00|5627|5626|5664|5661|5665|5661|5620|5619|119486
1590683700000|2020-05-28 16:35:00|5662|5660|5683|5677|5687|5683|5651|5650|156096
1590684000000|2020-05-28 16:40:00|5681|5676|5697|5692|5710|5708|5672|5671|287184
1590684300000|2020-05-28 16:45:00|5696|5693|5664|5661|5708|5701|5648|5643|161518
1590684600000|2020-05-28 16:50:00|5663|5663|5684|5681|5685|5682|5646|5645|159011
1590684900000|2020-05-28 16:55:00|5685|5682|5687|5683|5692|5690|5668|5667|80356
1590685200000|2020-05-28 17:00:00|5685|5684|5717|5715|5718|5715|5678|5677|145989
1590685500000|2020-05-28 17:05:00|5716|5713|5708|5702|5717|5715|5698|5695|127973
1590685800000|2020-05-28 17:10:00|5707|5703|5708|5706|5720|5718|5695|5692|117923
1590686100000|2020-05-28 17:15:00|5709|5707|5723|5718|5735|5733|5707|5706|168049
1590686400000|2020-05-28 17:20:00|5720|5719|5729|5725|5729|5728|5713|5712|112155
1590686700000|2020-05-28 17:25:00|5728|5724|5717|5716|5728|5724|5706|5705|115574
1590687000000|2020-05-28 17:30:00|5718|5717|5684|5681|5719|5717|5671|5670|170477
1590687300000|2020-05-28 17:35:00|5683|5680|5670|5669|5686|5683|5665|5660|165706
1590687600000|2020-05-28 17:40:00|5669|5668|5642|5636|5669|5668|5612|5611|219409
1590687900000|2020-05-28 17:45:00|5641|5639|5641|5640|5658|5653|5629|5628|145514
1590688200000|2020-05-28 17:50:00|5640|5639|5625|5622|5640|5639|5617|5616|149583
1590688500000|2020-05-28 17:55:00|5624|5623|5628|5624|5633|5631|5612|5611|118282
1590688800000|2020-05-28 18:00:00|5629|5626|5649|5648|5660|5656|5629|5626|142076
1590689100000|2020-05-28 18:05:00|5651|5649|5626|5622|5654|5650|5617|5616|122520
1590689400000|2020-05-28 18:10:00|5624|5619|5605|5600|5624|5621|5566|5565|323907
1590689700000|2020-05-28 18:15:00|5604|5602|5603|5602|5636|5630|5601|5600|173403
1590690000000|2020-05-28 18:20:00|5604|5604|5591|5590|5620|5615|5583|5581|115606
1590690300000|2020-05-28 18:25:00|5590|5589|5600|5596|5600|5597|5582|5581|108697
1590690600000|2020-05-28 18:30:00|5603|5598|5583|5582|5610|5605|5582|5581|75912
1590690900000|2020-05-28 18:35:00|5584|5583|5575|5571|5585|5583|5556|5555|156925
1590691200000|2020-05-28 18:40:00|5574|5572|5537|5533|5579|5574|5530|5529|173486
1590691500000|2020-05-28 18:45:00|5534|5534|5519|5516|5556|5551|5515|5512|200011
1590691800000|2020-05-28 18:50:00|5518|5515|5499|5494|5531|5526|5476|5475|390002
1590692100000|2020-05-28 18:55:00|5496|5495|5549|5546|5550|5546|5496|5495|215296
1590692400000|2020-05-28 19:00:00|5548|5547|5549|5548|5558|5554|5532|5528|158313
1590692700000|2020-05-28 19:05:00|5548|5547|5569|5568|5570|5568|5522|5520|180382
1590693000000|2020-05-28 19:10:00|5568|5567|5548|5545|5568|5567|5528|5526|169289
1590693300000|2020-05-28 19:15:00|5547|5544|5509|5502|5563|5559|5506|5502|178601
1590693600000|2020-05-28 19:20:00|5508|5503|5531|5529|5539|5532|5503|5502|148802
1590693900000|2020-05-28 19:25:00|5532|5527|5535|5533|5548|5547|5524|5523|123601
1590694200000|2020-05-28 19:30:00|5536|5534|5586|5582|5587|5584|5536|5533|175475
1590694500000|2020-05-28 19:35:00|5585|5583|5628|5625|5630|5625|5585|5583|344852
1590694800000|2020-05-28 19:40:00|5626|5624|5633|5628|5638|5632|5603|5600|237968
1590695100000|2020-05-28 19:45:00|5632|5626|5544|5543|5632|5626|5537|5530|348780
1590695400000|2020-05-28 19:50:00|5545|5544|5563|5557|5570|5567|5541|5540|254324
1590695700000|2020-05-28 19:55:00|5564|5558|5554|5553|5571|5569|5538|5535|512468
1590759000000|2020-05-29 13:30:00|5741|5733|5809|5804|5850|5845|5663|5656|755257
1590759300000|2020-05-29 13:35:00|5808|5801|5771|5764|5830|5826|5710|5706|779962
1590759600000|2020-05-29 13:40:00|5770|5765|5783|5771|5809|5805|5747|5744|447746
1590759900000|2020-05-29 13:45:00|5780|5772|5784|5780|5798|5794|5750|5746|358738
1590760200000|2020-05-29 13:50:00|5785|5779|5708|5705|5797|5794|5691|5689|588488
1590760500000|2020-05-29 13:55:00|5712|5708|5763|5757|5765|5760|5707|5699|350655
1590760800000|2020-05-29 14:00:00|5762|5756|5786|5781|5797|5795|5745|5741|396525
1590761100000|2020-05-29 14:05:00|5792|5783|5764|5754|5825|5822|5726|5720|610922
1590761400000|2020-05-29 14:10:00|5761|5755|5799|5791|5808|5801|5755|5750|421727
1590761700000|2020-05-29 14:15:00|5800|5792|5805|5801|5819|5817|5780|5778|391033
1590762000000|2020-05-29 14:20:00|5804|5800|5803|5797|5805|5801|5776|5775|355799
1590762300000|2020-05-29 14:25:00|5802|5798|5793|5789|5820|5815|5785|5782|404519
1590762600000|2020-05-29 14:30:00|5794|5791|5809|5806|5815|5811|5793|5790|250145
1590762900000|2020-05-29 14:35:00|5808|5805|5819|5811|5819|5818|5783|5780|279267
1590763200000|2020-05-29 14:40:00|5814|5814|5772|5766|5819|5814|5753|5751|237284
1590763500000|2020-05-29 14:45:00|5771|5765|5744|5740|5771|5765|5735|5732|200634
1590763800000|2020-05-29 14:50:00|5743|5739|5737|5732|5744|5742|5709|5706|252941
1590764100000|2020-05-29 14:55:00|5736|5734|5755|5753|5759|5758|5735|5732|176212
1590764400000|2020-05-29 15:00:00|5756|5754|5754|5749|5780|5777|5738|5737|194880
1590764700000|2020-05-29 15:05:00|5758|5750|5765|5761|5775|5773|5747|5743|163615
1590765000000|2020-05-29 15:10:00|5766|5763|5796|5794|5797|5796|5766|5763|157288
1590765300000|2020-05-29 15:15:00|5797|5795|5800|5796|5809|5808|5794|5791|233057
1590765600000|2020-05-29 15:20:00|5798|5797|5787|5782|5809|5809|5770|5765|224422
1590765900000|2020-05-29 15:25:00|5783|5781|5784|5781|5791|5787|5763|5761|150339
1590766200000|2020-05-29 15:30:00|5783|5780|5779|5774|5796|5794|5763|5761|185279
1590766500000|2020-05-29 15:35:00|5780|5776|5788|5787|5794|5791|5772|5769|212112
1590766800000|2020-05-29 15:40:00|5787|5785|5796|5793|5804|5804|5787|5785|139765
1590767100000|2020-05-29 15:45:00|5799|5794|5797|5794|5812|5810|5791|5790|239119
1590767400000|2020-05-29 15:50:00|5799|5795|5800|5797|5802|5801|5788|5786|82099
1590767700000|2020-05-29 15:55:00|5799|5796|5799|5797|5818|5816|5795|5792|226979
1590768000000|2020-05-29 16:00:00|5801|5798|5798|5793|5805|5803|5770|5769|137437
1590768300000|2020-05-29 16:05:00|5799|5794|5795|5792|5803|5800|5785|5781|105311
1590768600000|2020-05-29 16:10:00|5796|5793|5795|5790|5803|5800|5791|5788|75294
1590768900000|2020-05-29 16:15:00|5794|5789|5794|5791|5800|5798|5786|5783|81183
1590769200000|2020-05-29 16:20:00|5791|5790|5804|5800|5805|5804|5789|5785|83911
1590769500000|2020-05-29 16:25:00|5803|5801|5805|5804|5809|5808|5799|5797|121219
1590769800000|2020-05-29 16:30:00|5804|5803|5802|5798|5805|5803|5790|5789|67980
1590770100000|2020-05-29 16:35:00|5800|5799|5812|5809|5815|5812|5784|5781|107098
1590770400000|2020-05-29 16:40:00|5814|5810|5869|5866|5874|5872|5813|5810|417052
1590770700000|2020-05-29 16:45:00|5868|5864|5843|5839|5874|5870|5811|5807|315169
1590771000000|2020-05-29 16:50:00|5841|5837|5845|5837|5870|5869|5837|5834|219293
1590771300000|2020-05-29 16:55:00|5842|5842|5835|5830|5859|5856|5818|5815|244736
1590771600000|2020-05-29 17:00:00|5833|5832|5825|5822|5838|5832|5819|5817|111325
1590771900000|2020-05-29 17:05:00|5824|5821|5830|5827|5830|5828|5811|5806|101644
1590772200000|2020-05-29 17:10:00|5829|5829|5829|5825|5845|5844|5821|5820|102057
1590772500000|2020-05-29 17:15:00|5828|5823|5814|5809|5835|5831|5791|5790|172526
1590772800000|2020-05-29 17:20:00|5815|5811|5820|5815|5822|5820|5805|5801|97211
1590773100000|2020-05-29 17:25:00|5819|5813|5806|5805|5825|5823|5806|5805|140040
1590773400000|2020-05-29 17:30:00|5805|5804|5817|5811|5819|5816|5799|5795|126451
1590773700000|2020-05-29 17:35:00|5816|5812|5787|5782|5817|5812|5780|5775|150513
1590774000000|2020-05-29 17:40:00|5786|5781|5777|5771|5798|5794|5766|5763|115861
1590774300000|2020-05-29 17:45:00|5774|5772|5780|5775|5780|5776|5767|5765|85405
1590774600000|2020-05-29 17:50:00|5778|5774|5760|5755|5782|5780|5756|5753|102283
1590774900000|2020-05-29 17:55:00|5759|5756|5785|5778|5790|5785|5737|5731|130534
1590775200000|2020-05-29 18:00:00|5783|5776|5795|5790|5805|5803|5773|5767|119826
1590775500000|2020-05-29 18:05:00|5793|5789|5800|5795|5805|5801|5782|5776|114584
1590775800000|2020-05-29 18:10:00|5801|5794|5785|5780|5801|5798|5783|5780|94311
1590776100000|2020-05-29 18:15:00|5786|5781|5802|5797|5804|5802|5782|5780|77114
1590776400000|2020-05-29 18:20:00|5803|5798|5794|5791|5804|5800|5783|5780|73351
1590776700000|2020-05-29 18:25:00|5795|5792|5800|5797|5802|5801|5790|5788|85351
1590777000000|2020-05-29 18:30:00|5801|5795|5793|5789|5802|5800|5789|5786|78118
1590777300000|2020-05-29 18:35:00|5794|5792|5777|5775|5794|5793|5770|5767|115848
1590777600000|2020-05-29 18:40:00|5779|5776|5788|5785|5803|5801|5779|5775|118267
1590777900000|2020-05-29 18:45:00|5789|5786|5791|5787|5800|5800|5789|5785|82402
1590778200000|2020-05-29 18:50:00|5789|5785|5748|5743|5791|5786|5729|5726|238686
1590778500000|2020-05-29 18:55:00|5747|5746|5794|5790|5794|5792|5745|5744|162953
1590778800000|2020-05-29 19:00:00|5795|5791|5766|5764|5800|5800|5744|5741|200341
1590779100000|2020-05-29 19:05:00|5767|5765|5766|5764|5778|5771|5753|5750|88669
1590779400000|2020-05-29 19:10:00|5767|5763|5774|5770|5784|5781|5767|5763|140273
1590779700000|2020-05-29 19:15:00|5776|5773|5802|5801|5802|5802|5772|5770|197214
1590780000000|2020-05-29 19:20:00|5803|5802|5818|5817|5830|5828|5800|5798|283702
1590780300000|2020-05-29 19:25:00|5819|5818|5814|5812|5820|5819|5806|5804|183232
1590780600000|2020-05-29 19:30:00|5815|5813|5827|5822|5836|5835|5813|5812|235793
1590780900000|2020-05-29 19:35:00|5828|5824|5845|5844|5846|5845|5826|5824|233458
1590781200000|2020-05-29 19:40:00|5844|5843|5855|5853|5867|5865|5842|5840|344266
1590781500000|2020-05-29 19:45:00|5854|5852|5888|5885|5893|5892|5844|5841|541127
1590781800000|2020-05-29 19:50:00|5889|5886|6071|6067|6098|6095|5889|5886|1866627
1590782100000|2020-05-29 19:55:00|6072|6068|6144|6137|6165|6164|6072|6068|1977677
1591018200000|2020-06-01 13:30:00|6298|6288|6291|6278|6390|6384|6250|6248|797540
1591018500000|2020-06-01 13:35:00|6292|6279|6146|6133|6300|6295|6119|6116|835114
1591018800000|2020-06-01 13:40:00|6147|6132|6163|6150|6176|6171|6074|6073|623516
1591019100000|2020-06-01 13:45:00|6162|6151|6096|6088|6174|6163|6091|6088|552545
1591019400000|2020-06-01 13:50:00|6095|6089|6110|6101|6128|6125|6055|6051|601883
1591019700000|2020-06-01 13:55:00|6109|6102|6133|6125|6158|6150|6107|6101|443224
1591020000000|2020-06-01 14:00:00|6140|6132|6177|6167|6195|6190|6134|6125|445751
1591020300000|2020-06-01 14:05:00|6176|6170|6175|6166|6189|6187|6143|6139|261366
1591020600000|2020-06-01 14:10:00|6174|6165|6249|6242|6264|6263|6158|6155|492875
1591020900000|2020-06-01 14:15:00|6247|6243|6237|6233|6260|6255|6214|6211|306499
1591021200000|2020-06-01 14:20:00|6235|6231|6285|6277|6289|6287|6231|6225|382686
1591021500000|2020-06-01 14:25:00|6284|6278|6262|6258|6286|6285|6247|6241|437948
1591021800000|2020-06-01 14:30:00|6261|6257|6250|6245|6262|6257|6222|6220|278678
1591022100000|2020-06-01 14:35:00|6248|6247|6264|6253|6264|6261|6243|6240|148319
1591022400000|2020-06-01 14:40:00|6260|6254|6247|6242|6265|6261|6240|6236|194442
1591022700000|2020-06-01 14:45:00|6245|6241|6191|6183|6247|6242|6184|6180|347593
1591023000000|2020-06-01 14:50:00|6187|6182|6238|6231|6238|6236|6167|6160|430960
1591023300000|2020-06-01 14:55:00|6237|6232|6257|6247|6258|6255|6219|6215|269021
1591023600000|2020-06-01 15:00:00|6256|6250|6244|6240|6264|6259|6222|6215|267003
1591023900000|2020-06-01 15:05:00|6243|6242|6192|6187|6249|6248|6190|6184|137674
1591024200000|2020-06-01 15:10:00|6190|6184|6197|6190|6214|6210|6180|6175|178001
1591024500000|2020-06-01 15:15:00|6196|6189|6189|6185|6201|6198|6178|6175|98515
1591024800000|2020-06-01 15:20:00|6190|6187|6200|6191|6202|6199|6163|6161|139533
1591025100000|2020-06-01 15:25:00|6199|6190|6184|6180|6210|6200|6181|6180|163150
1591025400000|2020-06-01 15:30:00|6188|6182|6253|6247|6255|6250|6182|6180|305193
1591025700000|2020-06-01 15:35:00|6255|6246|6236|6229|6255|6252|6233|6229|97331
1591026000000|2020-06-01 15:40:00|6235|6230|6260|6251|6260|6258|6219|6213|172996
1591026300000|2020-06-01 15:45:00|6259|6254|6249|6241|6263|6261|6239|6232|124621
1591026600000|2020-06-01 15:50:00|6248|6242|6227|6220|6249|6244|6222|6213|59823
1591026900000|2020-06-01 15:55:00|6225|6221|6248|6243|6253|6250|6219|6214|147573
1591027200000|2020-06-01 16:00:00|6246|6242|6206|6202|6253|6250|6203|6200|121822
1591027500000|2020-06-01 16:05:00|6207|6204|6223|6215|6230|6229|6197|6195|129376
1591027800000|2020-06-01 16:10:00|6222|6216|6229|6224|6229|6228|6215|6210|81712
1591028100000|2020-06-01 16:15:00|6230|6225|6245|6241|6247|6242|6226|6223|105352
1591028400000|2020-06-01 16:20:00|6246|6243|6217|6211|6254|6251|6213|6211|124212
1591028700000|2020-06-01 16:25:00|6215|6214|6213|6210|6222|6216|6206|6201|81757
1591029000000|2020-06-01 16:30:00|6212|6212|6208|6204|6223|6218|6189|6187|144914
1591029300000|2020-06-01 16:35:00|6206|6203|6213|6208|6221|6216|6199|6194|76937
1591029600000|2020-06-01 16:40:00|6211|6209|6229|6220|6230|6228|6208|6207|65240
1591029900000|2020-06-01 16:45:00|6228|6221|6205|6203|6228|6226|6203|6201|68781
1591030200000|2020-06-01 16:50:00|6206|6204|6203|6198|6217|6213|6181|6178|164551
1591030500000|2020-06-01 16:55:00|6204|6199|6185|6181|6208|6204|6171|6166|123579
1591030800000|2020-06-01 17:00:00|6184|6182|6188|6183|6193|6190|6177|6175|65919
1591031100000|2020-06-01 17:05:00|6189|6185|6155|6152|6193|6190|6155|6152|83611
1591031400000|2020-06-01 17:10:00|6154|6151|6160|6156|6175|6170|6140|6136|156306
1591031700000|2020-06-01 17:15:00|6159|6154|6179|6175|6180|6177|6154|6151|89876
1591032000000|2020-06-01 17:20:00|6180|6177|6190|6185|6198|6194|6170|6166|129487
1591032300000|2020-06-01 17:25:00|6189|6179|6156|6150|6190|6184|6141|6136|186089
1591032600000|2020-06-01 17:30:00|6155|6151|6127|6122|6160|6154|6117|6114|124467
1591032900000|2020-06-01 17:35:00|6126|6126|6128|6121|6149|6146|6097|6093|227773
1591033200000|2020-06-01 17:40:00|6127|6122|6116|6111|6138|6132|6108|6107|92876
1591033500000|2020-06-01 17:45:00|6117|6112|6131|6125|6147|6141|6117|6111|90235
1591033800000|2020-06-01 17:50:00|6128|6127|6145|6141|6158|6152|6114|6110|150819
1591034100000|2020-06-01 17:55:00|6146|6142|6126|6118|6150|6144|6109|6105|121445
1591034400000|2020-06-01 18:00:00|6125|6113|6115|6110|6130|6124|6104|6102|205067
1591034700000|2020-06-01 18:05:00|6113|6107|6104|6099|6114|6111|6079|6076|232690
1591035000000|2020-06-01 18:10:00|6102|6100|6090|6083|6102|6100|6057|6055|234902
1591035300000|2020-06-01 18:15:00|6092|6088|6078|6073|6108|6106|6066|6061|143349
1591035600000|2020-06-01 18:20:00|6079|6076|6094|6090|6097|6095|6071|6068|164393
1591035900000|2020-06-01 18:25:00|6093|6091|6103|6099|6105|6100|6084|6080|79208
1591036200000|2020-06-01 18:30:00|6102|6098|6112|6110|6125|6118|6094|6091|158442
1591036500000|2020-06-01 18:35:00|6115|6111|6112|6107|6125|6120|6102|6100|114892
1591036800000|2020-06-01 18:40:00|6114|6110|6108|6106|6117|6115|6104|6100|48633
1591037100000|2020-06-01 18:45:00|6109|6107|6093|6088|6120|6115|6085|6082|93830
1591037400000|2020-06-01 18:50:00|6090|6089|6097|6091|6112|6106|6087|6086|52399
1591037700000|2020-06-01 18:55:00|6096|6092|6106|6098|6106|6102|6089|6085|51659
1591038000000|2020-06-01 19:00:00|6105|6099|6148|6141|6148|6145|6102|6099|113633
1591038300000|2020-06-01 19:05:00|6147|6140|6143|6139|6164|6162|6131|6124|193169
1591038600000|2020-06-01 19:10:00|6144|6140|6111|6106|6156|6152|6095|6090|172996
1591038900000|2020-06-01 19:15:00|6112|6110|6123|6119|6138|6133|6112|6103|121466
1591039200000|2020-06-01 19:20:00|6124|6120|6140|6136|6145|6140|6115|6110|121662
1591039500000|2020-06-01 19:25:00|6139|6135|6142|6137|6148|6145|6132|6130|127806
1591039800000|2020-06-01 19:30:00|6141|6138|6112|6105|6148|6144|6111|6104|162683
1591040100000|2020-06-01 19:35:00|6111|6106|6109|6105|6113|6111|6087|6085|196958
1591040400000|2020-06-01 19:40:00|6110|6106|6087|6086|6114|6110|6078|6075|353642
1591040700000|2020-06-01 19:45:00|6086|6084|6116|6110|6140|6137|6076|6073|297347
1591041000000|2020-06-01 19:50:00|6117|6111|6197|6189|6197|6194|6115|6111|345418
1591041300000|2020-06-01 19:55:00|6195|6190|6218|6216|6229|6226|6191|6186|624545
1591104600000|2020-06-02 13:30:00|5876|5871|5760|5752|5922|5911|5748|5742|1319026
1591104900000|2020-06-02 13:35:00|5753|5750|5646|5640|5786|5773|5620|5610|1301777
1591105200000|2020-06-02 13:40:00|5648|5641|5680|5675|5688|5685|5536|5535|1257878
1591105500000|2020-06-02 13:45:00|5679|5673|5680|5677|5715|5707|5641|5640|697229
1591105800000|2020-06-02 13:50:00|5682|5678|5740|5736|5750|5749|5676|5670|530988
1591106100000|2020-06-02 13:55:00|5745|5740|5833|5832|5833|5832|5706|5705|624387
1591106400000|2020-06-02 14:00:00|5834|5833|5820|5819|5883|5878|5806|5804|755344
1591106700000|2020-06-02 14:05:00|5818|5817|5829|5825|5862|5858|5775|5770|401416
1591107000000|2020-06-02 14:10:00|5826|5823|5785|5780|5833|5829|5766|5765|359399
1591107300000|2020-06-02 14:15:00|5786|5782|5827|5823|5832|5829|5771|5770|265901
1591107600000|2020-06-02 14:20:00|5830|5824|5837|5832|5849|5846|5805|5804|280847
1591107900000|2020-06-02 14:25:00|5840|5836|5835|5833|5850|5847|5819|5817|180893
1591108200000|2020-06-02 14:30:00|5836|5834|5759|5752|5836|5834|5751|5750|344557
1591108500000|2020-06-02 14:35:00|5753|5751|5796|5794|5830|5826|5741|5740|283696
1591108800000|2020-06-02 14:40:00|5797|5795|5789|5786|5827|5825|5783|5779|207934
1591109100000|2020-06-02 14:45:00|5788|5785|5797|5790|5822|5818|5786|5785|125741
1591109400000|2020-06-02 14:50:00|5793|5788|5808|5804|5812|5809|5787|5786|124325
1591109700000|2020-06-02 14:55:00|5806|5803|5800|5799|5818|5814|5795|5793|111736
1591110000000|2020-06-02 15:00:00|5799|5798|5757|5754|5799|5798|5723|5722|283081
1591110300000|2020-06-02 15:05:00|5755|5753|5749|5745|5759|5755|5706|5705|193047
1591110600000|2020-06-02 15:10:00|5750|5747|5768|5763|5774|5771|5746|5741|126316
1591110900000|2020-06-02 15:15:00|5769|5764|5771|5764|5788|5782|5752|5751|217722
1591111200000|2020-06-02 15:20:00|5770|5766|5806|5803|5810|5804|5769|5766|104559
1591111500000|2020-06-02 15:25:00|5809|5804|5796|5792|5815|5812|5791|5788|114161
1591111800000|2020-06-02 15:30:00|5793|5793|5801|5796|5807|5802|5792|5791|57304
1591112100000|2020-06-02 15:35:00|5797|5797|5803|5798|5805|5802|5786|5785|74968
1591112400000|2020-06-02 15:40:00|5802|5799|5837|5835|5845|5841|5800|5798|219018
1591112700000|2020-06-02 15:45:00|5836|5834|5802|5795|5841|5839|5786|5785|186744
1591113000000|2020-06-02 15:50:00|5800|5794|5809|5806|5810|5807|5790|5788|84232
1591113300000|2020-06-02 15:55:00|5808|5805|5812|5810|5814|5813|5793|5792|66715
1591113600000|2020-06-02 16:00:00|5811|5808|5814|5811|5836|5834|5801|5800|214722
1591113900000|2020-06-02 16:05:00|5813|5810|5805|5801|5819|5814|5801|5800|66987
1591114200000|2020-06-02 16:10:00|5808|5802|5811|5808|5818|5816|5804|5802|46418
1591114500000|2020-06-02 16:15:00|5812|5809|5811|5808|5817|5813|5801|5800|54985
1591114800000|2020-06-02 16:20:00|5813|5809|5798|5796|5824|5822|5776|5775|189214
1591115100000|2020-06-02 16:25:00|5797|5795|5818|5815|5818|5816|5795|5792|74704
1591115400000|2020-06-02 16:30:00|5817|5816|5814|5813|5821|5819|5802|5801|81369
1591115700000|2020-06-02 16:35:00|5817|5815|5815|5806|5821|5818|5806|5803|49893
1591116000000|2020-06-02 16:40:00|5814|5807|5805|5801|5815|5807|5784|5782|107779
1591116300000|2020-06-02 16:45:00|5804|5802|5822|5819|5822|5820|5803|5801|50383
1591116600000|2020-06-02 16:50:00|5820|5818|5930|5921|5935|5930|5819|5818|312567
1591116900000|2020-06-02 16:55:00|5923|5922|5942|5936|5944|5941|5907|5905|234945
1591117200000|2020-06-02 17:00:00|5940|5937|5908|5904|5942|5939|5891|5890|141725
1591117500000|2020-06-02 17:05:00|5909|5905|5985|5981|5990|5985|5905|5900|246896
1591117800000|2020-06-02 17:10:00|5984|5980|5969|5963|5984|5980|5961|5960|119387
1591118100000|2020-06-02 17:15:00|5968|5964|5976|5969|5988|5984|5934|5933|136771
1591118400000|2020-06-02 17:20:00|5975|5970|5941|5938|5995|5991|5936|5935|140626
1591118700000|2020-06-02 17:25:00|5940|5935|5903|5898|5949|5945|5897|5895|135340
1591119000000|2020-06-02 17:30:00|5904|5899|5933|5928|5935|5930|5902|5899|193170
1591119300000|2020-06-02 17:35:00|5934|5929|5942|5939|5950|5948|5927|5926|84970
1591119600000|2020-06-02 17:40:00|5941|5940|5923|5917|5948|5944|5915|5912|116073
1591119900000|2020-06-02 17:45:00|5924|5922|5941|5940|5949|5946|5917|5915|92643
1591120200000|2020-06-02 17:50:00|5942|5941|5936|5934|5944|5943|5926|5925|60403
1591120500000|2020-06-02 17:55:00|5935|5933|5935|5932|5936|5933|5922|5920|61061
1591120800000|2020-06-02 18:00:00|5934|5933|5897|5893|5934|5933|5893|5892|104525
1591121100000|2020-06-02 18:05:00|5894|5892|5903|5901|5910|5909|5879|5875|160526
1591121400000|2020-06-02 18:10:00|5904|5902|5916|5912|5935|5934|5904|5902|180937
1591121700000|2020-06-02 18:15:00|5915|5913|5907|5904|5923|5918|5907|5904|83143
1591122000000|2020-06-02 18:20:00|5906|5902|5893|5887|5914|5906|5881|5880|101512
1591122300000|2020-06-02 18:25:00|5898|5889|5871|5869|5898|5890|5862|5860|154480
1591122600000|2020-06-02 18:30:00|5873|5870|5882|5880|5890|5888|5856|5855|215848
1591122900000|2020-06-02 18:35:00|5881|5879|5888|5884|5895|5889|5864|5861|163628
1591123200000|2020-06-02 18:40:00|5890|5885|5897|5896|5900|5896|5883|5880|82874
1591123500000|2020-06-02 18:45:00|5898|5897|5884|5880|5905|5904|5861|5860|159919
1591123800000|2020-06-02 18:50:00|5886|5881|5923|5921|5928|5922|5872|5871|122680
1591124100000|2020-06-02 18:55:00|5926|5922|5926|5925|5930|5927|5918|5917|105524
1591124400000|2020-06-02 19:00:00|5927|5926|5907|5902|5935|5933|5905|5902|117670
1591124700000|2020-06-02 19:05:00|5906|5904|5883|5879|5910|5907|5878|5876|131191
1591125000000|2020-06-02 19:10:00|5884|5880|5887|5884|5908|5905|5884|5880|105853
1591125300000|2020-06-02 19:15:00|5888|5885|5928|5923|5932|5928|5883|5880|130073
1591125600000|2020-06-02 19:20:00|5929|5925|5929|5921|5938|5936|5914|5910|97939
1591125900000|2020-06-02 19:25:00|5925|5922|5902|5898|5929|5925|5896|5895|146560
1591126200000|2020-06-02 19:30:00|5900|5899|5917|5915|5922|5920|5900|5898|91897
1591126500000|2020-06-02 19:35:00|5918|5916|5919|5917|5928|5926|5905|5904|126382
1591126800000|2020-06-02 19:40:00|5918|5916|5920|5917|5924|5921|5905|5904|119948
1591127100000|2020-06-02 19:45:00|5918|5916|5935|5934|5935|5934|5916|5914|126628
1591127400000|2020-06-02 19:50:00|5936|5933|5988|5984|5992|5991|5935|5932|349542
1591127700000|2020-06-02 19:55:00|5986|5987|5987|5985|5995|5994|5968|5962|421057
1591191000000|2020-06-03 13:30:00|5748|5731|5929|5916|5939|5933|5737|5731|588002
1591191300000|2020-06-03 13:35:00|5928|5915|5809|5800|5935|5923|5801|5800|547283
1591191600000|2020-06-03 13:40:00|5810|5804|5873|5866|5900|5898|5803|5800|325539
1591191900000|2020-06-03 13:45:00|5874|5869|5855|5846|5880|5876|5829|5821|172454
1591192200000|2020-06-03 13:50:00|5854|5847|5936|5930|5959|5949|5848|5846|339864
1591192500000|2020-06-03 13:55:00|5935|5932|5978|5973|5985|5980|5931|5930|240410
1591192800000|2020-06-03 14:00:00|5980|5964|5970|5961|5995|5991|5935|5932|258631
1591193100000|2020-06-03 14:05:00|5969|5962|6021|6020|6040|6033|5963|5960|333159
1591193400000|2020-06-03 14:10:00|6029|6021|5951|5950|6030|6023|5951|5950|239654
1591193700000|2020-06-03 14:15:00|5948|5946|5924|5918|5962|5952|5891|5890|332432
1591194000000|2020-06-03 14:20:00|5923|5921|5906|5901|5929|5922|5857|5856|227442
1591194300000|2020-06-03 14:25:00|5907|5903|5890|5886|5912|5910|5867|5866|171867
1591194600000|2020-06-03 14:30:00|5889|5887|5900|5893|5905|5901|5864|5863|158855
1591194900000|2020-06-03 14:35:00|5898|5891|5862|5858|5910|5904|5851|5850|139619
1591195200000|2020-06-03 14:40:00|5858|5857|5857|5853|5866|5861|5823|5820|209538
1591195500000|2020-06-03 14:45:00|5855|5851|5851|5850|5855|5851|5834|5831|70924
1591195800000|2020-06-03 14:50:00|5852|5851|5885|5881|5895|5889|5847|5845|147386
1591196100000|2020-06-03 14:55:00|5888|5880|5860|5854|5890|5887|5853|5852|78961
1591196400000|2020-06-03 15:00:00|5859|5856|5878|5877|5888|5884|5859|5854|75463
1591196700000|2020-06-03 15:05:00|5881|5878|5917|5912|5918|5916|5878|5877|149417
1591197000000|2020-06-03 15:10:00|5913|5911|5892|5887|5913|5911|5882|5881|138206
1591197300000|2020-06-03 15:15:00|5891|5889|5885|5879|5915|5911|5877|5875|121242
1591197600000|2020-06-03 15:20:00|5889|5881|5897|5890|5908|5905|5881|5880|110759
1591197900000|2020-06-03 15:25:00|5901|5894|5898|5893|5904|5901|5892|5891|43178
1591198200000|2020-06-03 15:30:00|5896|5892|5895|5890|5900|5898|5866|5865|75740
1591198500000|2020-06-03 15:35:00|5894|5891|5895|5890|5898|5893|5881|5875|54383
1591198800000|2020-06-03 15:40:00|5891|5889|5880|5876|5895|5891|5875|5871|48726
1591199100000|2020-06-03 15:45:00|5879|5878|5890|5887|5895|5892|5871|5870|57687
1591199400000|2020-06-03 15:50:00|5895|5888|5890|5887|5895|5892|5885|5880|42591
1591199700000|2020-06-03 15:55:00|5888|5886|5903|5902|5907|5903|5887|5886|54965
1591200000000|2020-06-03 16:00:00|5906|5901|5911|5908|5920|5918|5897|5895|197085
1591200300000|2020-06-03 16:05:00|5913|5909|5906|5900|5940|5938|5904|5900|99238
1591200600000|2020-06-03 16:10:00|5912|5901|5904|5900|5930|5927|5904|5900|54825
1591200900000|2020-06-03 16:15:00|5905|5901|5903|5899|5910|5909|5887|5882|58357
1591201200000|2020-06-03 16:20:00|5905|5900|5917|5911|5920|5918|5902|5900|40381
1591201500000|2020-06-03 16:25:00|5916|5912|5951|5946|5952|5951|5916|5912|95338
1591201800000|2020-06-03 16:30:00|5952|5948|5947|5945|5968|5965|5941|5933|118098
1591202100000|2020-06-03 16:35:00|5951|5946|5978|5972|5978|5975|5942|5941|110794
1591202400000|2020-06-03 16:40:00|5973|5968|5975|5968|5982|5980|5957|5952|81293
1591202700000|2020-06-03 16:45:00|5973|5969|5967|5962|5978|5973|5958|5956|35858
1591203000000|2020-06-03 16:50:00|5964|5963|5969|5965|5978|5975|5964|5960|40564
1591203300000|2020-06-03 16:55:00|5971|5966|5969|5966|5978|5976|5962|5960|37125
1591203600000|2020-06-03 17:00:00|5972|5967|6012|6006|6015|6010|5952|5950|240324
1591203900000|2020-06-03 17:05:00|6010|5997|5962|5953|6030|6027|5940|5934|457407
1591204200000|2020-06-03 17:10:00|5957|5951|6000|5997|6000|5997|5948|5943|183934
1591204500000|2020-06-03 17:15:00|5999|5995|6242|6238|6248|6243|5992|5988|941893
1591204800000|2020-06-03 17:20:00|6248|6237|6260|6256|6337|6335|6184|6180|1237940
1591205100000|2020-06-03 17:25:00|6258|6253|6229|6220|6269|6265|6141|6140|925039
1591205400000|2020-06-03 17:30:00|6227|6218|6148|6142|6228|6221|6110|6109|578936
1591205700000|2020-06-03 17:35:00|6147|6140|6160|6155|6169|6166|6101|6100|650915
1591206000000|2020-06-03 17:40:00|6161|6157|6133|6125|6193|6185|6115|6110|321418
1591206300000|2020-06-03 17:45:00|6134|6126|6132|6130|6140|6136|6117|6116|143474
1591206600000|2020-06-03 17:50:00|6135|6131|6149|6145|6167|6165|6126|6121|222376
1591206900000|2020-06-03 17:55:00|6150|6147|6050|6040|6158|6155|6034|6030|382772
1591207200000|2020-06-03 18:00:00|6049|6046|6088|6080|6092|6085|6040|6036|257748
1591207500000|2020-06-03 18:05:00|6087|6081|6045|6040|6088|6082|6039|6038|165203
1591207800000|2020-06-03 18:10:00|6044|6041|6017|6011|6044|6043|6007|6006|185533
1591208100000|2020-06-03 18:15:00|6016|6012|6035|6032|6035|6032|6015|6012|135966
1591208400000|2020-06-03 18:20:00|6033|6031|6028|6025|6037|6036|5996|5992|244319
1591208700000|2020-06-03 18:25:00|6029|6023|6053|6051|6058|6057|6026|6023|142687
1591209000000|2020-06-03 18:30:00|6052|6050|6071|6068|6076|6076|6042|6040|135580
1591209300000|2020-06-03 18:35:00|6072|6069|6070|6068|6080|6079|6055|6050|161102
1591209600000|2020-06-03 18:40:00|6069|6067|6112|6109|6117|6113|6067|6061|185486
1591209900000|2020-06-03 18:45:00|6110|6110|6105|6100|6125|6123|6087|6086|143549
1591210200000|2020-06-03 18:50:00|6104|6101|6068|6063|6105|6103|6065|6060|107734
1591210500000|2020-06-03 18:55:00|6067|6062|6089|6085|6094|6092|6058|6052|161963
1591210800000|2020-06-03 19:00:00|6088|6083|6060|6055|6088|6083|6053|6050|118773
1591211100000|2020-06-03 19:05:00|6061|6054|6053|6049|6068|6066|6030|6025|234218
1591211400000|2020-06-03 19:10:00|6055|6052|6041|6040|6060|6059|6039|6036|86158
1591211700000|2020-06-03 19:15:00|6038|6037|6038|6035|6057|6056|6031|6030|120405
1591212000000|2020-06-03 19:20:00|6037|6033|6005|6000|6039|6035|5992|5990|318012
1591212300000|2020-06-03 19:25:00|6008|6001|6021|6017|6032|6027|5991|5990|138019
1591212600000|2020-06-03 19:30:00|6019|6014|6014|6010|6033|6028|6010|6007|84028
1591212900000|2020-06-03 19:35:00|6012|6011|6025|6020|6029|6027|6006|6005|119191
1591213200000|2020-06-03 19:40:00|6024|6021|6038|6030|6049|6044|6014|6011|205372
1591213500000|2020-06-03 19:45:00|6037|6031|5995|5991|6037|6033|5981|5980|199845
1591213800000|2020-06-03 19:50:00|5997|5993|5956|5953|6012|6003|5944|5942|281944
1591214100000|2020-06-03 19:55:00|5958|5954|5985|5984|5999|5995|5955|5953|406382
1591191000000|2020-06-03 13:30:00|5748|5731|5929|5916|5939|5933|5737|5731|588002
1591191300000|2020-06-03 13:35:00|5928|5915|5809|5800|5935|5923|5801|5800|547283
1591191600000|2020-06-03 13:40:00|5810|5804|5873|5866|5900|5898|5803|5800|325539
1591191900000|2020-06-03 13:45:00|5874|5869|5855|5846|5880|5876|5829|5821|172454
1591192200000|2020-06-03 13:50:00|5854|5847|5936|5930|5959|5949|5848|5846|339864
1591192500000|2020-06-03 13:55:00|5935|5932|5978|5973|5985|5980|5931|5930|240410
1591192800000|2020-06-03 14:00:00|5980|5964|5970|5961|5995|5991|5935|5932|258631
1591193100000|2020-06-03 14:05:00|5969|5962|6021|6020|6040|6033|5963|5960|333159
1591193400000|2020-06-03 14:10:00|6029|6021|5951|5950|6030|6023|5951|5950|239654
1591193700000|2020-06-03 14:15:00|5948|5946|5924|5918|5962|5952|5891|5890|332432
1591194000000|2020-06-03 14:20:00|5923|5921|5906|5901|5929|5922|5857|5856|227442
1591194300000|2020-06-03 14:25:00|5907|5903|5890|5886|5912|5910|5867|5866|171867
1591194600000|2020-06-03 14:30:00|5889|5887|5900|5893|5905|5901|5864|5863|158855
1591194900000|2020-06-03 14:35:00|5898|5891|5862|5858|5910|5904|5851|5850|139619
1591195200000|2020-06-03 14:40:00|5858|5857|5857|5853|5866|5861|5823|5820|209538
1591195500000|2020-06-03 14:45:00|5855|5851|5851|5850|5855|5851|5834|5831|70924
1591195800000|2020-06-03 14:50:00|5852|5851|5885|5881|5895|5889|5847|5845|147386
1591196100000|2020-06-03 14:55:00|5888|5880|5860|5854|5890|5887|5853|5852|78961
1591196400000|2020-06-03 15:00:00|5859|5856|5878|5877|5888|5884|5859|5854|75463
1591196700000|2020-06-03 15:05:00|5881|5878|5917|5912|5918|5916|5878|5877|149417
1591197000000|2020-06-03 15:10:00|5913|5911|5892|5887|5913|5911|5882|5881|138206
1591197300000|2020-06-03 15:15:00|5891|5889|5885|5879|5915|5911|5877|5875|121242
1591197600000|2020-06-03 15:20:00|5889|5881|5897|5890|5908|5905|5881|5880|110759
1591197900000|2020-06-03 15:25:00|5901|5894|5898|5893|5904|5901|5892|5891|43178
1591198200000|2020-06-03 15:30:00|5896|5892|5895|5890|5900|5898|5866|5865|75740
1591198500000|2020-06-03 15:35:00|5894|5891|5895|5890|5898|5893|5881|5875|54383
1591198800000|2020-06-03 15:40:00|5891|5889|5880|5876|5895|5891|5875|5871|48726
1591199100000|2020-06-03 15:45:00|5879|5878|5890|5887|5895|5892|5871|5870|57687
1591199400000|2020-06-03 15:50:00|5895|5888|5890|5887|5895|5892|5885|5880|42591
1591199700000|2020-06-03 15:55:00|5888|5886|5903|5902|5907|5903|5887|5886|54965
1591200000000|2020-06-03 16:00:00|5906|5901|5911|5908|5920|5918|5897|5895|197085
1591200300000|2020-06-03 16:05:00|5913|5909|5906|5900|5940|5938|5904|5900|99238
1591200600000|2020-06-03 16:10:00|5912|5901|5904|5900|5930|5927|5904|5900|54825
1591200900000|2020-06-03 16:15:00|5905|5901|5903|5899|5910|5909|5887|5882|58357
1591201200000|2020-06-03 16:20:00|5905|5900|5917|5911|5920|5918|5902|5900|40381
1591201500000|2020-06-03 16:25:00|5916|5912|5951|5946|5952|5951|5916|5912|95338
1591201800000|2020-06-03 16:30:00|5952|5948|5947|5945|5968|5965|5941|5933|118098
1591202100000|2020-06-03 16:35:00|5951|5946|5978|5972|5978|5975|5942|5941|110794
1591202400000|2020-06-03 16:40:00|5973|5968|5975|5968|5982|5980|5957|5952|81293
1591202700000|2020-06-03 16:45:00|5973|5969|5967|5962|5978|5973|5958|5956|35858
1591203000000|2020-06-03 16:50:00|5964|5963|5969|5965|5978|5975|5964|5960|40564
1591203300000|2020-06-03 16:55:00|5971|5966|5969|5966|5978|5976|5962|5960|37125
1591203600000|2020-06-03 17:00:00|5972|5967|6012|6006|6015|6010|5952|5950|240324
1591203900000|2020-06-03 17:05:00|6010|5997|5962|5953|6030|6027|5940|5934|457407
1591204200000|2020-06-03 17:10:00|5957|5951|6000|5997|6000|5997|5948|5943|183934
1591204500000|2020-06-03 17:15:00|5999|5995|6242|6238|6248|6243|5992|5988|941893
1591204800000|2020-06-03 17:20:00|6248|6237|6260|6256|6337|6335|6184|6180|1237940
1591205100000|2020-06-03 17:25:00|6258|6253|6229|6220|6269|6265|6141|6140|925039
1591205400000|2020-06-03 17:30:00|6227|6218|6148|6142|6228|6221|6110|6109|578936
1591205700000|2020-06-03 17:35:00|6147|6140|6160|6155|6169|6166|6101|6100|650915
1591206000000|2020-06-03 17:40:00|6161|6157|6133|6125|6193|6185|6115|6110|321418
1591206300000|2020-06-03 17:45:00|6134|6126|6132|6130|6140|6136|6117|6116|143474
1591206600000|2020-06-03 17:50:00|6135|6131|6149|6145|6167|6165|6126|6121|222376
1591206900000|2020-06-03 17:55:00|6150|6147|6050|6040|6158|6155|6034|6030|382772
1591207200000|2020-06-03 18:00:00|6049|6046|6088|6080|6092|6085|6040|6036|257748
1591207500000|2020-06-03 18:05:00|6087|6081|6045|6040|6088|6082|6039|6038|165203
1591207800000|2020-06-03 18:10:00|6044|6041|6017|6011|6044|6043|6007|6006|185533
1591208100000|2020-06-03 18:15:00|6016|6012|6035|6032|6035|6032|6015|6012|135966
1591208400000|2020-06-03 18:20:00|6033|6031|6028|6025|6037|6036|5996|5992|244319
1591208700000|2020-06-03 18:25:00|6029|6023|6053|6051|6058|6057|6026|6023|142687
1591209000000|2020-06-03 18:30:00|6052|6050|6071|6068|6076|6076|6042|6040|135580
1591209300000|2020-06-03 18:35:00|6072|6069|6070|6068|6080|6079|6055|6050|161102
1591209600000|2020-06-03 18:40:00|6069|6067|6112|6109|6117|6113|6067|6061|185486
1591209900000|2020-06-03 18:45:00|6110|6110|6105|6100|6125|6123|6087|6086|143549
1591210200000|2020-06-03 18:50:00|6104|6101|6068|6063|6105|6103|6065|6060|107734
1591210500000|2020-06-03 18:55:00|6067|6062|6089|6085|6094|6092|6058|6052|161963
1591210800000|2020-06-03 19:00:00|6088|6083|6060|6055|6088|6083|6053|6050|118773
1591211100000|2020-06-03 19:05:00|6061|6054|6053|6049|6068|6066|6030|6025|234218
1591211400000|2020-06-03 19:10:00|6055|6052|6041|6040|6060|6059|6039|6036|86158
1591211700000|2020-06-03 19:15:00|6038|6037|6038|6035|6057|6056|6031|6030|120405
1591212000000|2020-06-03 19:20:00|6037|6033|6005|6000|6039|6035|5992|5990|318012
1591212300000|2020-06-03 19:25:00|6008|6001|6021|6017|6032|6027|5991|5990|138019
1591212600000|2020-06-03 19:30:00|6019|6014|6014|6010|6033|6028|6010|6007|84028
1591212900000|2020-06-03 19:35:00|6012|6011|6025|6020|6029|6027|6006|6005|119191
1591213200000|2020-06-03 19:40:00|6024|6021|6038|6030|6049|6044|6014|6011|205372
1591213500000|2020-06-03 19:45:00|6037|6031|5995|5991|6037|6033|5981|5980|199845
1591213800000|2020-06-03 19:50:00|5997|5993|5956|5953|6012|6003|5944|5942|281944
1591214100000|2020-06-03 19:55:00|5958|5954|5985|5984|5999|5995|5955|5953|406382
1591277400000|2020-06-04 13:30:00|6123|6106|6092|6082|6195|6190|6075|6071|451891
1591277700000|2020-06-04 13:35:00|6091|6089|5986|5979|6141|6132|5968|5961|415518
1591278000000|2020-06-04 13:40:00|5989|5981|6031|6023|6074|6070|5982|5980|270304
1591278300000|2020-06-04 13:45:00|6027|6022|5930|5925|6027|6022|5854|5852|568310
1591278600000|2020-06-04 13:50:00|5929|5923|5919|5912|5968|5962|5893|5890|255775
1591278900000|2020-06-04 13:55:00|5923|5911|5956|5952|5972|5970|5915|5911|201911
1591279200000|2020-06-04 14:00:00|5955|5947|5923|5919|5955|5951|5899|5896|152874
1591279500000|2020-06-04 14:05:00|5921|5917|5976|5972|5992|5984|5915|5912|280161
1591279800000|2020-06-04 14:10:00|5977|5971|5958|5952|5978|5972|5912|5909|238008
1591280100000|2020-06-04 14:15:00|5960|5955|5971|5966|6000|5998|5960|5955|164802
1591280400000|2020-06-04 14:20:00|5975|5968|5999|5995|6006|6003|5958|5954|196538
1591280700000|2020-06-04 14:25:00|5998|5994|5968|5964|5999|5994|5942|5940|186615
1591281000000|2020-06-04 14:30:00|5969|5966|5996|5993|6012|6009|5951|5947|151458
1591281300000|2020-06-04 14:35:00|5995|5992|6025|6022|6028|6023|5994|5991|135776
1591281600000|2020-06-04 14:40:00|6026|6023|5968|5965|6033|6028|5966|5965|123806
1591281900000|2020-06-04 14:45:00|5969|5966|6010|6005|6021|6020|5960|5957|116225
1591282200000|2020-06-04 14:50:00|6009|6001|6018|6015|6018|6015|6000|5997|77102
1591282500000|2020-06-04 14:55:00|6017|6013|5982|5978|6027|6024|5980|5975|127671
1591282800000|2020-06-04 15:00:00|5983|5979|5991|5989|5995|5991|5969|5966|90122
1591283100000|2020-06-04 15:05:00|5997|5990|5974|5970|6005|6005|5970|5966|153938
1591283400000|2020-06-04 15:10:00|5973|5968|5942|5936|5973|5968|5925|5920|183620
1591283700000|2020-06-04 15:15:00|5946|5938|5907|5902|5952|5949|5896|5894|139297
1591284000000|2020-06-04 15:20:00|5906|5903|5927|5925|5945|5943|5902|5899|136436
1591284300000|2020-06-04 15:25:00|5928|5926|5930|5926|5941|5938|5904|5900|97704
1591284600000|2020-06-04 15:30:00|5931|5925|5887|5884|5934|5930|5883|5881|126355
1591284900000|2020-06-04 15:35:00|5892|5886|5954|5948|5955|5951|5891|5886|126067
1591285200000|2020-06-04 15:40:00|5950|5950|5945|5941|5967|5964|5926|5920|74412
1591285500000|2020-06-04 15:45:00|5943|5939|5928|5925|5949|5947|5912|5911|159402
1591285800000|2020-06-04 15:50:00|5927|5924|5930|5926|5931|5930|5909|5905|59125
1591286100000|2020-06-04 15:55:00|5931|5923|5935|5930|5958|5955|5915|5912|103514
1591286400000|2020-06-04 16:00:00|5934|5927|5939|5934|5947|5946|5930|5927|38644
1591286700000|2020-06-04 16:05:00|5937|5932|5942|5937|5949|5947|5935|5932|25030
1591287000000|2020-06-04 16:10:00|5940|5935|5937|5935|5945|5943|5936|5935|30241
1591287300000|2020-06-04 16:15:00|5936|5936|5936|5935|5945|5942|5936|5935|34004
1591287600000|2020-06-04 16:20:00|5937|5934|5958|5954|5964|5961|5935|5934|75944
1591287900000|2020-06-04 16:25:00|5957|5953|5957|5953|5957|5955|5940|5938|52540
1591288200000|2020-06-04 16:30:00|5959|5955|5984|5980|5987|5984|5925|5920|143506
1591288500000|2020-06-04 16:35:00|5983|5981|5989|5986|6007|6004|5977|5973|134083
1591288800000|2020-06-04 16:40:00|5988|5985|5990|5985|6003|6001|5976|5971|73109
1591289100000|2020-06-04 16:45:00|5992|5986|6048|6045|6048|6045|5990|5986|158900
1591289400000|2020-06-04 16:50:00|6049|6046|6057|6051|6079|6076|6039|6031|199428
1591289700000|2020-06-04 16:55:00|6055|6050|6024|6021|6067|6064|6011|6010|255604
1591290000000|2020-06-04 17:00:00|6022|6022|6042|6038|6052|6049|6015|6012|97800
1591290300000|2020-06-04 17:05:00|6044|6041|6065|6064|6065|6064|6028|6023|150987
1591290600000|2020-06-04 17:10:00|6069|6062|6069|6066|6075|6073|6048|6043|75218
1591290900000|2020-06-04 17:15:00|6068|6065|6055|6052|6069|6066|6044|6041|48915
1591291200000|2020-06-04 17:20:00|6054|6051|6029|6026|6054|6051|6029|6022|59485
1591291500000|2020-06-04 17:25:00|6028|6025|6015|6013|6035|6033|6006|6005|72722
1591291800000|2020-06-04 17:30:00|6018|6014|6048|6046|6050|6048|6015|6014|50813
1591292100000|2020-06-04 17:35:00|6049|6047|6037|6032|6049|6047|6024|6021|34846
1591292400000|2020-06-04 17:40:00|6036|6030|6056|6053|6058|6055|6023|6020|41275
1591292700000|2020-06-04 17:45:00|6057|6054|6116|6110|6119|6115|6051|6048|233517
1591293000000|2020-06-04 17:50:00|6114|6112|6072|6069|6119|6116|6072|6067|145461
1591293300000|2020-06-04 17:55:00|6074|6070|6069|6064|6085|6081|6060|6055|62455
1591293600000|2020-06-04 18:00:00|6070|6066|6078|6074|6095|6092|6064|6060|82462
1591293900000|2020-06-04 18:05:00|6075|6073|6078|6075|6090|6088|6064|6060|70432
1591294200000|2020-06-04 18:10:00|6076|6072|6088|6086|6092|6091|6071|6067|72241
1591294500000|2020-06-04 18:15:00|6089|6087|6095|6090|6109|6108|6088|6086|91490
1591294800000|2020-06-04 18:20:00|6092|6087|6100|6098|6117|6115|6088|6084|87701
1591295100000|2020-06-04 18:25:00|6099|6097|6085|6083|6110|6105|6085|6083|54085
1591295400000|2020-06-04 18:30:00|6088|6084|6059|6056|6090|6087|6044|6040|101114
1591295700000|2020-06-04 18:35:00|6058|6057|6074|6070|6077|6073|6054|6051|54135
1591296000000|2020-06-04 18:40:00|6075|6071|6076|6073|6087|6083|6069|6065|62154
1591296300000|2020-06-04 18:45:00|6075|6071|6061|6058|6082|6078|6057|6054|46985
1591296600000|2020-06-04 18:50:00|6062|6059|6047|6045|6065|6062|6046|6042|43381
1591296900000|2020-06-04 18:55:00|6048|6046|6005|6001|6056|6052|6005|6001|93343
1591297200000|2020-06-04 19:00:00|6009|6002|6031|6028|6043|6040|6009|6002|59898
1591297500000|2020-06-04 19:05:00|6033|6029|6013|6010|6033|6031|6005|6002|66167
1591297800000|2020-06-04 19:10:00|6011|6008|6022|6017|6037|6033|6011|6008|63673
1591298100000|2020-06-04 19:15:00|6019|6015|6028|6022|6030|6025|5970|5966|168220
1591298400000|2020-06-04 19:20:00|6027|6024|6029|6025|6058|6054|6021|6016|124604
1591298700000|2020-06-04 19:25:00|6030|6026|6038|6034|6053|6049|6029|6026|57571
1591299000000|2020-06-04 19:30:00|6039|6033|6045|6043|6048|6045|6031|6028|47571
1591299300000|2020-06-04 19:35:00|6046|6044|6014|6011|6055|6052|6009|6005|102795
1591299600000|2020-06-04 19:40:00|6013|6010|6024|6021|6028|6026|6000|5996|109617
1591299900000|2020-06-04 19:45:00|6022|6020|6028|6025|6029|6027|6014|6011|59468
1591300200000|2020-06-04 19:50:00|6029|6027|6048|6045|6049|6045|5992|5990|167136
1591300500000|2020-06-04 19:55:00|6047|6042|6059|6054|6073|6072|6043|6038|381272
1591363800000|2020-06-05 13:30:00|5806|5800|5819|5811|5872|5859|5710|5708|460014
1591364100000|2020-06-05 13:35:00|5812|5810|5831|5827|5887|5879|5804|5800|325767
1591364400000|2020-06-05 13:40:00|5836|5828|5890|5875|5920|5910|5808|5805|303092
1591364700000|2020-06-05 13:45:00|5899|5877|5871|5859|5919|5913|5841|5840|225389
1591365000000|2020-06-05 13:50:00|5877|5861|5885|5877|5903|5900|5855|5850|174147
1591365300000|2020-06-05 13:55:00|5884|5875|5821|5811|5885|5878|5809|5805|213362
1591365600000|2020-06-05 14:00:00|5823|5816|5851|5845|5872|5863|5795|5793|351384
1591365900000|2020-06-05 14:05:00|5854|5847|5814|5809|5854|5847|5809|5806|178024
1591366200000|2020-06-05 14:10:00|5810|5808|5812|5809|5838|5833|5798|5795|176809
1591366500000|2020-06-05 14:15:00|5810|5806|5794|5788|5818|5814|5767|5765|222643
1591366800000|2020-06-05 14:20:00|5795|5789|5748|5744|5803|5796|5745|5743|335236
1591367100000|2020-06-05 14:25:00|5750|5745|5776|5772|5799|5795|5746|5742|172057
1591367400000|2020-06-05 14:30:00|5773|5769|5799|5797|5800|5798|5773|5769|147339
1591367700000|2020-06-05 14:35:00|5800|5798|5865|5861|5875|5872|5800|5798|268223
1591368000000|2020-06-05 14:40:00|5866|5862|5830|5826|5875|5871|5825|5822|118719
1591368300000|2020-06-05 14:45:00|5831|5827|5799|5796|5845|5842|5789|5785|185360
1591368600000|2020-06-05 14:50:00|5797|5795|5802|5798|5805|5804|5773|5770|151744
1591368900000|2020-06-05 14:55:00|5801|5799|5786|5783|5805|5803|5783|5780|82424
1591369200000|2020-06-05 15:00:00|5787|5784|5799|5797|5800|5797|5769|5765|128499
1591369500000|2020-06-05 15:05:00|5798|5796|5773|5769|5806|5803|5767|5765|116213
1591369800000|2020-06-05 15:10:00|5775|5772|5777|5774|5793|5789|5767|5765|113441
1591370100000|2020-06-05 15:15:00|5776|5773|5771|5768|5778|5775|5753|5750|138881
1591370400000|2020-06-05 15:20:00|5772|5770|5782|5779|5797|5793|5749|5746|158794
1591370700000|2020-06-05 15:25:00|5783|5777|5792|5789|5792|5789|5773|5771|53149
1591371000000|2020-06-05 15:30:00|5791|5790|5787|5782|5805|5804|5780|5776|101986
1591371300000|2020-06-05 15:35:00|5785|5783|5771|5768|5794|5792|5763|5760|85959
1591371600000|2020-06-05 15:40:00|5772|5770|5733|5729|5772|5770|5721|5718|235031
1591371900000|2020-06-05 15:45:00|5732|5730|5716|5714|5735|5733|5706|5705|178561
1591372200000|2020-06-05 15:50:00|5717|5715|5715|5712|5732|5730|5706|5703|179947
1591372500000|2020-06-05 15:55:00|5714|5711|5722|5720|5730|5728|5711|5709|102202
1591372800000|2020-06-05 16:00:00|5721|5718|5717|5712|5723|5720|5692|5690|291601
1591373100000|2020-06-05 16:05:00|5716|5710|5713|5712|5724|5721|5698|5695|132348
1591373400000|2020-06-05 16:10:00|5715|5713|5728|5725|5738|5736|5713|5711|88888
1591373700000|2020-06-05 16:15:00|5727|5726|5715|5712|5744|5742|5712|5710|101026
1591374000000|2020-06-05 16:20:00|5717|5713|5741|5737|5750|5747|5717|5713|88371
1591374300000|2020-06-05 16:25:00|5739|5735|5743|5740|5759|5755|5735|5733|92238
1591374600000|2020-06-05 16:30:00|5744|5741|5777|5775|5788|5785|5744|5741|185010
1591374900000|2020-06-05 16:35:00|5776|5774|5755|5752|5788|5787|5745|5743|173462
1591375200000|2020-06-05 16:40:00|5757|5753|5744|5742|5760|5756|5736|5735|72915
1591375500000|2020-06-05 16:45:00|5746|5744|5751|5750|5760|5757|5739|5736|73008
1591375800000|2020-06-05 16:50:00|5750|5748|5742|5740|5750|5748|5725|5724|78969
1591376100000|2020-06-05 16:55:00|5741|5738|5745|5742|5745|5743|5731|5730|56027
1591376400000|2020-06-05 17:00:00|5744|5744|5733|5730|5752|5750|5729|5727|53865
1591376700000|2020-06-05 17:05:00|5731|5731|5735|5733|5745|5743|5729|5727|58955
1591377000000|2020-06-05 17:10:00|5738|5734|5760|5756|5765|5762|5733|5730|58396
1591377300000|2020-06-05 17:15:00|5759|5757|5764|5762|5783|5780|5759|5754|111082
1591377600000|2020-06-05 17:20:00|5763|5761|5749|5746|5772|5771|5746|5742|74968
1591377900000|2020-06-05 17:25:00|5751|5747|5737|5734|5751|5747|5725|5723|91873
1591378200000|2020-06-05 17:30:00|5738|5736|5725|5722|5744|5742|5720|5718|80157
1591378500000|2020-06-05 17:35:00|5726|5721|5716|5714|5728|5725|5709|5707|83443
1591378800000|2020-06-05 17:40:00|5717|5715|5718|5715|5725|5724|5711|5710|83340
1591379100000|2020-06-05 17:45:00|5717|5716|5689|5687|5717|5717|5677|5676|289269
1591379400000|2020-06-05 17:50:00|5690|5688|5675|5672|5704|5700|5674|5672|170128
1591379700000|2020-06-05 17:55:00|5674|5673|5678|5676|5680|5678|5664|5662|145521
1591380000000|2020-06-05 18:00:00|5677|5674|5714|5712|5730|5728|5677|5674|151250
1591380300000|2020-06-05 18:05:00|5715|5713|5713|5711|5718|5715|5698|5696|88684
1591380600000|2020-06-05 18:10:00|5714|5712|5745|5743|5750|5746|5709|5707|120824
1591380900000|2020-06-05 18:15:00|5744|5742|5773|5769|5775|5771|5740|5737|120000
1591381200000|2020-06-05 18:20:00|5775|5772|5776|5772|5789|5786|5759|5755|165781
1591381500000|2020-06-05 18:25:00|5775|5773|5781|5777|5784|5782|5765|5762|167843
1591381800000|2020-06-05 18:30:00|5780|5778|5758|5756|5784|5783|5754|5751|72819
1591382100000|2020-06-05 18:35:00|5759|5757|5766|5762|5771|5766|5741|5739|63631
1591382400000|2020-06-05 18:40:00|5765|5760|5779|5776|5783|5780|5762|5759|62401
1591382700000|2020-06-05 18:45:00|5777|5775|5800|5796|5805|5803|5777|5775|152210
1591383000000|2020-06-05 18:50:00|5802|5797|5817|5814|5829|5827|5792|5790|160096
1591383300000|2020-06-05 18:55:00|5818|5816|5819|5815|5830|5828|5813|5811|101084
1591383600000|2020-06-05 19:00:00|5818|5816|5807|5804|5824|5822|5802|5800|84555
1591383900000|2020-06-05 19:05:00|5809|5805|5804|5800|5814|5811|5787|5785|93239
1591384200000|2020-06-05 19:10:00|5803|5799|5811|5809|5818|5816|5799|5797|68141
1591384500000|2020-06-05 19:15:00|5810|5810|5832|5829|5843|5841|5810|5807|154349
1591384800000|2020-06-05 19:20:00|5834|5830|5809|5806|5835|5833|5807|5803|92902
1591385100000|2020-06-05 19:25:00|5808|5804|5822|5819|5825|5821|5799|5795|109910
1591385400000|2020-06-05 19:30:00|5820|5818|5790|5787|5822|5819|5788|5785|91384
1591385700000|2020-06-05 19:35:00|5791|5788|5804|5799|5810|5806|5791|5788|91445
1591386000000|2020-06-05 19:40:00|5803|5797|5780|5776|5806|5804|5768|5765|127670
1591386300000|2020-06-05 19:45:00|5779|5775|5803|5799|5809|5807|5765|5763|175808
1591386600000|2020-06-05 19:50:00|5804|5800|5813|5812|5819|5817|5795|5793|198227
1591386900000|2020-06-05 19:55:00|5812|5811|5820|5815|5825|5823|5800|5796|322230
1591623000000|2020-06-08 13:30:00|5880|5865|5860|5852|5920|5917|5813|5806|270697
1591623300000|2020-06-08 13:35:00|5859|5857|5859|5851|5909|5900|5823|5820|216280
1591623600000|2020-06-08 13:40:00|5857|5849|5842|5838|5884|5880|5833|5831|134751
1591623900000|2020-06-08 13:45:00|5841|5835|5755|5751|5845|5842|5745|5740|302053
1591624200000|2020-06-08 13:50:00|5754|5748|5791|5787|5813|5809|5750|5746|193987
1591624500000|2020-06-08 13:55:00|5792|5788|5767|5763|5794|5791|5744|5740|158930
1591624800000|2020-06-08 14:00:00|5769|5765|5745|5742|5769|5766|5721|5718|196923
1591625100000|2020-06-08 14:05:00|5744|5741|5715|5710|5745|5742|5709|5707|148661
1591625400000|2020-06-08 14:10:00|5712|5711|5723|5720|5741|5738|5710|5708|169179
1591625700000|2020-06-08 14:15:00|5722|5721|5687|5685|5725|5722|5672|5670|253402
1591626000000|2020-06-08 14:20:00|5689|5686|5738|5736|5740|5738|5686|5680|156851
1591626300000|2020-06-08 14:25:00|5737|5735|5764|5761|5765|5761|5730|5727|100667
1591626600000|2020-06-08 14:30:00|5763|5760|5755|5753|5770|5768|5740|5738|105223
1591626900000|2020-06-08 14:35:00|5754|5751|5784|5779|5793|5789|5743|5742|155079
1591627200000|2020-06-08 14:40:00|5783|5782|5795|5792|5823|5821|5783|5782|152417
1591627500000|2020-06-08 14:45:00|5799|5793|5814|5812|5847|5845|5795|5791|194856
1591627800000|2020-06-08 14:50:00|5815|5813|5850|5846|5872|5871|5813|5809|233144
1591628100000|2020-06-08 14:55:00|5848|5847|5845|5841|5855|5852|5821|5818|116868
1591628400000|2020-06-08 15:00:00|5846|5843|5833|5828|5855|5852|5824|5821|73689
1591628700000|2020-06-08 15:05:00|5830|5827|5827|5823|5833|5829|5812|5808|85068
1591629000000|2020-06-08 15:10:00|5826|5825|5839|5836|5846|5845|5822|5820|82344
1591629300000|2020-06-08 15:15:00|5840|5837|5839|5836|5856|5854|5835|5830|124625
1591629600000|2020-06-08 15:20:00|5841|5837|5845|5841|5866|5864|5840|5837|94638
1591629900000|2020-06-08 15:25:00|5846|5843|5851|5847|5862|5861|5846|5843|56955
1591630200000|2020-06-08 15:30:00|5853|5849|5874|5870|5874|5871|5841|5838|85349
1591630500000|2020-06-08 15:35:00|5873|5868|5877|5873|5879|5877|5854|5850|98299
1591630800000|2020-06-08 15:40:00|5875|5874|5882|5878|5890|5888|5872|5869|132294
1591631100000|2020-06-08 15:45:00|5884|5879|5902|5899|5903|5902|5883|5879|190021
1591631400000|2020-06-08 15:50:00|5901|5900|5888|5885|5907|5905|5878|5875|96079
1591631700000|2020-06-08 15:55:00|5889|5883|5880|5877|5900|5899|5878|5875|72413
1591632000000|2020-06-08 16:00:00|5883|5878|5862|5860|5885|5882|5845|5842|97876
1591632300000|2020-06-08 16:05:00|5861|5857|5856|5853|5865|5861|5843|5839|54714
1591632600000|2020-06-08 16:10:00|5855|5851|5826|5822|5855|5854|5817|5815|95905
1591632900000|2020-06-08 16:15:00|5828|5824|5849|5844|5849|5844|5819|5816|63518
1591633200000|2020-06-08 16:20:00|5848|5845|5860|5857|5860|5858|5844|5841|65510
1591633500000|2020-06-08 16:25:00|5862|5858|5872|5869|5877|5873|5857|5853|54182
1591633800000|2020-06-08 16:30:00|5875|5867|5885|5882|5892|5891|5873|5867|70367
1591634100000|2020-06-08 16:35:00|5887|5880|5899|5897|5902|5899|5885|5880|108618
1591634400000|2020-06-08 16:40:00|5900|5898|5921|5919|5928|5927|5897|5895|155858
1591634700000|2020-06-08 16:45:00|5924|5916|5894|5890|5924|5916|5881|5878|87236
1591635000000|2020-06-08 16:50:00|5897|5892|5904|5900|5907|5903|5890|5887|46948
1591635300000|2020-06-08 16:55:00|5902|5898|5913|5909|5920|5917|5896|5891|95109
1591635600000|2020-06-08 17:00:00|5912|5911|5908|5905|5921|5920|5904|5901|51118
1591635900000|2020-06-08 17:05:00|5907|5906|5902|5899|5913|5909|5895|5891|58273
1591636200000|2020-06-08 17:10:00|5900|5897|5899|5897|5905|5903|5894|5891|49602
1591636500000|2020-06-08 17:15:00|5898|5895|5923|5921|5928|5928|5898|5895|69872
1591636800000|2020-06-08 17:20:00|5922|5920|5906|5904|5922|5920|5901|5898|38740
1591637100000|2020-06-08 17:25:00|5909|5905|5925|5922|5927|5924|5901|5898|43962
1591637400000|2020-06-08 17:30:00|5926|5924|5928|5926|5928|5928|5918|5913|53663
1591637700000|2020-06-08 17:35:00|5927|5927|5932|5930|5939|5938|5922|5921|97388
1591638000000|2020-06-08 17:40:00|5933|5931|5924|5920|5934|5932|5919|5917|52221
1591638300000|2020-06-08 17:45:00|5922|5922|5889|5887|5923|5922|5885|5883|69857
1591638600000|2020-06-08 17:50:00|5890|5889|5877|5874|5894|5892|5867|5864|66144
1591638900000|2020-06-08 17:55:00|5878|5875|5854|5851|5880|5877|5845|5841|72128
1591639200000|2020-06-08 18:00:00|5853|5852|5856|5852|5862|5859|5846|5842|50255
1591639500000|2020-06-08 18:05:00|5855|5854|5822|5818|5863|5862|5811|5809|147484
1591639800000|2020-06-08 18:10:00|5821|5820|5819|5815|5833|5831|5813|5810|81301
1591640100000|2020-06-08 18:15:00|5818|5817|5773|5772|5823|5821|5773|5772|154096
1591640400000|2020-06-08 18:20:00|5772|5771|5801|5798|5810|5808|5768|5763|128032
1591640700000|2020-06-08 18:25:00|5802|5799|5797|5795|5809|5807|5790|5788|53172
1591641000000|2020-06-08 18:30:00|5798|5796|5803|5801|5807|5806|5789|5787|62377
1591641300000|2020-06-08 18:35:00|5804|5799|5804|5801|5819|5817|5797|5795|73791
1591641600000|2020-06-08 18:40:00|5807|5802|5830|5826|5837|5834|5793|5790|65978
1591641900000|2020-06-08 18:45:00|5829|5828|5863|5858|5870|5865|5828|5825|119993
1591642200000|2020-06-08 18:50:00|5864|5860|5862|5859|5869|5865|5848|5843|65219
1591642500000|2020-06-08 18:55:00|5861|5858|5857|5855|5861|5859|5848|5845|37746
1591642800000|2020-06-08 19:00:00|5858|5856|5875|5873|5880|5878|5852|5850|63554
1591643100000|2020-06-08 19:05:00|5876|5874|5890|5887|5892|5890|5872|5868|75902
1591643400000|2020-06-08 19:10:00|5893|5889|5896|5892|5900|5898|5886|5884|72952
1591643700000|2020-06-08 19:15:00|5895|5891|5891|5888|5898|5897|5877|5875|60587
1591644000000|2020-06-08 19:20:00|5889|5887|5885|5883|5898|5895|5885|5881|50042
1591644300000|2020-06-08 19:25:00|5886|5881|5887|5886|5891|5887|5869|5866|57064
1591644600000|2020-06-08 19:30:00|5889|5887|5898|5896|5910|5909|5885|5883|93786
1591644900000|2020-06-08 19:35:00|5896|5895|5909|5905|5912|5910|5894|5891|71572
1591645200000|2020-06-08 19:40:00|5910|5907|5915|5912|5917|5915|5899|5898|102537
1591645500000|2020-06-08 19:45:00|5914|5911|5916|5913|5920|5919|5903|5901|124026
1591645800000|2020-06-08 19:50:00|5917|5911|5918|5915|5922|5921|5904|5902|188556
1591646100000|2020-06-08 19:55:00|5919|5917|5908|5906|5927|5925|5896|5894|263930
1591709400000|2020-06-09 13:30:00|5866|5853|5902|5882|5919|5916|5863|5853|148094
1591709700000|2020-06-09 13:35:00|5895|5880|5857|5850|5945|5936|5841|5835|171635
1591710000000|2020-06-09 13:40:00|5856|5847|5837|5832|5858|5857|5803|5801|197539
1591710300000|2020-06-09 13:45:00|5836|5831|5833|5825|5881|5879|5813|5805|194263
1591710600000|2020-06-09 13:50:00|5829|5826|5839|5836|5856|5850|5818|5814|88867
1591710900000|2020-06-09 13:55:00|5838|5837|5867|5863|5884|5883|5836|5829|124160
1591711200000|2020-06-09 14:00:00|5868|5867|5871|5868|5881|5876|5841|5837|79696
1591711500000|2020-06-09 14:05:00|5870|5867|5843|5841|5870|5868|5825|5822|87899
1591711800000|2020-06-09 14:10:00|5844|5842|5780|5778|5847|5842|5780|5776|213120
1591712100000|2020-06-09 14:15:00|5781|5779|5821|5817|5832|5825|5774|5772|130208
1591712400000|2020-06-09 14:20:00|5823|5819|5810|5808|5835|5834|5806|5802|72783
1591712700000|2020-06-09 14:25:00|5811|5809|5796|5794|5819|5815|5793|5790|57872
1591713000000|2020-06-09 14:30:00|5795|5795|5818|5815|5829|5827|5791|5788|61009
1591713300000|2020-06-09 14:35:00|5817|5814|5804|5801|5817|5814|5794|5792|45650
1591713600000|2020-06-09 14:40:00|5805|5803|5833|5830|5844|5842|5805|5803|68121
1591713900000|2020-06-09 14:45:00|5832|5828|5815|5813|5856|5853|5813|5810|74083
1591714200000|2020-06-09 14:50:00|5813|5812|5838|5835|5845|5840|5802|5800|87595
1591714500000|2020-06-09 14:55:00|5837|5837|5858|5856|5859|5856|5831|5826|40710
1591714800000|2020-06-09 15:00:00|5857|5855|5865|5863|5869|5867|5847|5843|40452
1591715100000|2020-06-09 15:05:00|5864|5862|5860|5858|5865|5862|5836|5833|38702
1591715400000|2020-06-09 15:10:00|5861|5859|5864|5862|5869|5866|5853|5850|80451
1591715700000|2020-06-09 15:15:00|5865|5863|5849|5848|5868|5865|5843|5841|40074
1591716000000|2020-06-09 15:20:00|5848|5847|5841|5839|5851|5848|5829|5827|46964
1591716300000|2020-06-09 15:25:00|5840|5838|5834|5830|5840|5838|5803|5800|167261
1591716600000|2020-06-09 15:30:00|5833|5829|5825|5824|5847|5845|5811|5809|40415
1591716900000|2020-06-09 15:35:00|5824|5823|5838|5835|5843|5841|5820|5817|48269
1591717200000|2020-06-09 15:40:00|5837|5833|5812|5810|5844|5842|5809|5807|48529
1591717500000|2020-06-09 15:45:00|5815|5811|5828|5825|5828|5827|5812|5811|52440
1591717800000|2020-06-09 15:50:00|5830|5827|5847|5844|5849|5847|5830|5827|42555
1591718100000|2020-06-09 15:55:00|5846|5845|5871|5868|5876|5875|5845|5842|71886
1591718400000|2020-06-09 16:00:00|5872|5870|5864|5861|5886|5885|5857|5854|70818
1591718700000|2020-06-09 16:05:00|5866|5862|5861|5857|5872|5869|5848|5845|31276
1591719000000|2020-06-09 16:10:00|5862|5858|5872|5868|5872|5871|5853|5851|43661
1591719300000|2020-06-09 16:15:00|5874|5869|5907|5905|5908|5907|5874|5869|173516
1591719600000|2020-06-09 16:20:00|5906|5903|5909|5905|5912|5910|5898|5893|68438
1591719900000|2020-06-09 16:25:00|5911|5907|5902|5900|5915|5914|5895|5892|74906
1591720200000|2020-06-09 16:30:00|5903|5899|5892|5890|5903|5899|5889|5884|41124
1591720500000|2020-06-09 16:35:00|5891|5888|5898|5895|5907|5905|5887|5885|37533
1591720800000|2020-06-09 16:40:00|5896|5892|5894|5890|5902|5900|5887|5885|35881
1591721100000|2020-06-09 16:45:00|5893|5891|5895|5890|5896|5894|5873|5870|45272
1591721400000|2020-06-09 16:50:00|5893|5888|5895|5893|5899|5896|5882|5879|41159
1591721700000|2020-06-09 16:55:00|5896|5894|5898|5896|5903|5901|5887|5885|35772
1591722000000|2020-06-09 17:00:00|5897|5893|5898|5895|5907|5904|5892|5890|56446
1591722300000|2020-06-09 17:05:00|5900|5896|5890|5888|5903|5901|5887|5886|21853
1591722600000|2020-06-09 17:10:00|5889|5887|5878|5875|5889|5887|5868|5866|55676
1591722900000|2020-06-09 17:15:00|5880|5876|5889|5886|5895|5892|5878|5875|26301
1591723200000|2020-06-09 17:20:00|5888|5887|5896|5892|5908|5904|5887|5885|58852
1591723500000|2020-06-09 17:25:00|5895|5894|5890|5888|5895|5894|5879|5876|25780
1591723800000|2020-06-09 17:30:00|5889|5887|5903|5901|5904|5903|5885|5883|34241
1591724100000|2020-06-09 17:35:00|5904|5902|5904|5902|5910|5908|5900|5898|70750
1591724400000|2020-06-09 17:40:00|5905|5903|5913|5911|5917|5916|5893|5891|120439
1591724700000|2020-06-09 17:45:00|5912|5910|5883|5881|5912|5910|5883|5880|60900
1591725000000|2020-06-09 17:50:00|5882|5880|5882|5879|5884|5881|5870|5868|31059
1591725300000|2020-06-09 17:55:00|5880|5878|5888|5886|5896|5894|5877|5875|19412
1591725600000|2020-06-09 18:00:00|5889|5887|5874|5870|5895|5892|5869|5866|31489
1591725900000|2020-06-09 18:05:00|5872|5868|5852|5850|5874|5872|5845|5842|63566
1591726200000|2020-06-09 18:10:00|5854|5851|5848|5846|5861|5859|5846|5843|35335
1591726500000|2020-06-09 18:15:00|5849|5848|5841|5836|5851|5849|5824|5822|54832
1591726800000|2020-06-09 18:20:00|5839|5834|5824|5820|5839|5835|5815|5813|71292
1591727100000|2020-06-09 18:25:00|5825|5822|5849|5846|5849|5847|5824|5822|55250
1591727400000|2020-06-09 18:30:00|5847|5847|5850|5848|5860|5858|5845|5842|55584
1591727700000|2020-06-09 18:35:00|5849|5846|5829|5827|5849|5848|5825|5821|37891
1591728000000|2020-06-09 18:40:00|5828|5826|5829|5825|5838|5835|5828|5825|26998
1591728300000|2020-06-09 18:45:00|5826|5824|5822|5820|5828|5825|5808|5806|63808
1591728600000|2020-06-09 18:50:00|5823|5821|5808|5805|5823|5822|5807|5805|46424
1591728900000|2020-06-09 18:55:00|5807|5803|5827|5823|5829|5826|5804|5802|58530
1591729200000|2020-06-09 19:00:00|5825|5822|5822|5819|5826|5823|5807|5805|38710
1591729500000|2020-06-09 19:05:00|5823|5817|5831|5828|5836|5834|5814|5812|49474
1591729800000|2020-06-09 19:10:00|5830|5826|5823|5818|5830|5828|5817|5813|39407
1591730100000|2020-06-09 19:15:00|5822|5820|5821|5819|5836|5833|5817|5815|34029
1591730400000|2020-06-09 19:20:00|5820|5818|5816|5814|5823|5821|5800|5799|138198
1591730700000|2020-06-09 19:25:00|5817|5813|5814|5811|5824|5822|5808|5807|54709
1591731000000|2020-06-09 19:30:00|5815|5810|5804|5801|5822|5820|5799|5797|68206
1591731300000|2020-06-09 19:35:00|5802|5800|5804|5802|5812|5809|5787|5785|108613
1591731600000|2020-06-09 19:40:00|5805|5803|5818|5816|5822|5820|5801|5798|89401
1591731900000|2020-06-09 19:45:00|5817|5815|5817|5815|5825|5822|5811|5808|61017
1591732200000|2020-06-09 19:50:00|5815|5814|5811|5809|5820|5818|5801|5799|206554
1591732500000|2020-06-09 19:55:00|5808|5810|5824|5823|5847|5846|5808|5806|324012
1591795800000|2020-06-10 13:30:00|5892|5872|5925|5917|5937|5932|5870|5860|198043
1591796100000|2020-06-10 13:35:00|5924|5916|5921|5915|5965|5960|5892|5891|296620
1591796400000|2020-06-10 13:40:00|5919|5914|5915|5909|5955|5951|5897|5895|302574
1591796700000|2020-06-10 13:45:00|5916|5911|5899|5893|5941|5934|5880|5875|133655
1591797000000|2020-06-10 13:50:00|5900|5894|5891|5888|5918|5916|5887|5882|93556
1591797300000|2020-06-10 13:55:00|5893|5890|5926|5923|5939|5936|5893|5890|203513
1591797600000|2020-06-10 14:00:00|5927|5925|5946|5942|5954|5952|5926|5923|134742
1591797900000|2020-06-10 14:05:00|5944|5939|5994|5992|5997|5995|5931|5928|258268
1591798200000|2020-06-10 14:10:00|5993|5989|6044|6038|6072|6069|5989|5987|409561
1591798500000|2020-06-10 14:15:00|6042|6042|5985|5981|6042|6042|5980|5973|408197
1591798800000|2020-06-10 14:20:00|5986|5983|6013|6007|6030|6019|5973|5971|189693
1591799100000|2020-06-10 14:25:00|6011|6009|6036|6031|6040|6039|6007|6000|237805
1591799400000|2020-06-10 14:30:00|6034|6026|6036|6033|6043|6041|6020|6018|142011
1591799700000|2020-06-10 14:35:00|6037|6034|6011|6009|6037|6035|6006|6001|120005
1591800000000|2020-06-10 14:40:00|6012|6010|5991|5987|6020|6019|5979|5977|142300
1591800300000|2020-06-10 14:45:00|5992|5989|5982|5980|5999|5995|5981|5978|92953
1591800600000|2020-06-10 14:50:00|5983|5981|5992|5989|5992|5989|5965|5963|110116
1591800900000|2020-06-10 14:55:00|5991|5987|5988|5985|5992|5987|5966|5964|62663
1591801200000|2020-06-10 15:00:00|5987|5986|6005|6003|6008|6006|5985|5982|175378
1591801500000|2020-06-10 15:05:00|6006|6004|6028|6026|6028|6026|6000|5997|125513
1591801800000|2020-06-10 15:10:00|6029|6027|6048|6045|6048|6046|6023|6019|194957
1591802100000|2020-06-10 15:15:00|6047|6044|6051|6048|6063|6061|6037|6033|151455
1591802400000|2020-06-10 15:20:00|6053|6049|6010|6006|6053|6050|6007|6005|59608
1591802700000|2020-06-10 15:25:00|6012|6005|6009|6005|6033|6031|6005|6001|65363
1591803000000|2020-06-10 15:30:00|6008|6006|5999|5995|6012|6009|5988|5985|107251
1591803300000|2020-06-10 15:35:00|6001|5994|5993|5989|6004|6001|5963|5960|161699
1591803600000|2020-06-10 15:40:00|5990|5987|5972|5968|5998|5995|5969|5964|54802
1591803900000|2020-06-10 15:45:00|5974|5969|5959|5955|5976|5973|5947|5945|80170
1591804200000|2020-06-10 15:50:00|5957|5953|5922|5920|5964|5962|5920|5917|159618
1591804500000|2020-06-10 15:55:00|5923|5921|5902|5897|5932|5929|5900|5895|129775
1591804800000|2020-06-10 16:00:00|5904|5899|5922|5916|5923|5918|5888|5885|91388
1591805100000|2020-06-10 16:05:00|5921|5915|5894|5890|5922|5917|5885|5880|57350
1591805400000|2020-06-10 16:10:00|5897|5892|5899|5896|5909|5906|5896|5892|72135
1591805700000|2020-06-10 16:15:00|5898|5895|5929|5924|5930|5929|5897|5895|63605
1591806000000|2020-06-10 16:20:00|5927|5925|5907|5903|5930|5927|5898|5895|47872
1591806300000|2020-06-10 16:25:00|5908|5905|5915|5911|5922|5918|5892|5890|56414
1591806600000|2020-06-10 16:30:00|5916|5913|5928|5924|5936|5931|5913|5910|66678
1591806900000|2020-06-10 16:35:00|5926|5923|5916|5912|5933|5928|5910|5904|39603
1591807200000|2020-06-10 16:40:00|5918|5914|5916|5914|5928|5923|5912|5909|39317
1591807500000|2020-06-10 16:45:00|5918|5915|5889|5886|5922|5917|5887|5885|97930
1591807800000|2020-06-10 16:50:00|5887|5884|5908|5904|5913|5910|5887|5884|87697
1591808100000|2020-06-10 16:55:00|5909|5906|5902|5900|5918|5915|5900|5897|64560
1591808400000|2020-06-10 17:00:00|5904|5901|5891|5887|5905|5903|5875|5872|95080
1591808700000|2020-06-10 17:05:00|5889|5886|5914|5910|5917|5913|5889|5886|46866
1591809000000|2020-06-10 17:10:00|5913|5908|5891|5889|5925|5921|5884|5880|61134
1591809300000|2020-06-10 17:15:00|5893|5887|5894|5892|5910|5908|5889|5887|40761
1591809600000|2020-06-10 17:20:00|5893|5891|5886|5883|5894|5891|5871|5870|65424
1591809900000|2020-06-10 17:25:00|5887|5884|5931|5925|5937|5935|5886|5884|93865
1591810200000|2020-06-10 17:30:00|5933|5927|5928|5926|5936|5934|5919|5916|164723
1591810500000|2020-06-10 17:35:00|5929|5928|5946|5939|5975|5971|5928|5926|121166
1591810800000|2020-06-10 17:40:00|5944|5940|5922|5918|5944|5940|5921|5916|71590
1591811100000|2020-06-10 17:45:00|5925|5920|5924|5921|5935|5933|5920|5917|59032
1591811400000|2020-06-10 17:50:00|5922|5920|5921|5916|5930|5927|5919|5916|31894
1591811700000|2020-06-10 17:55:00|5918|5913|5914|5907|5920|5916|5900|5896|55942
1591812000000|2020-06-10 18:00:00|5912|5911|5914|5905|5929|5917|5904|5900|36280
1591812300000|2020-06-10 18:05:00|5913|5906|5898|5890|5923|5917|5894|5890|57743
1591812600000|2020-06-10 18:10:00|5897|5891|5915|5913|5917|5913|5895|5890|41942
1591812900000|2020-06-10 18:15:00|5913|5911|5912|5910|5915|5912|5905|5900|38106
1591813200000|2020-06-10 18:20:00|5911|5908|5904|5900|5914|5913|5895|5892|43610
1591813500000|2020-06-10 18:25:00|5903|5899|5913|5910|5915|5912|5901|5898|45544
1591813800000|2020-06-10 18:30:00|5912|5908|5904|5901|5922|5919|5899|5896|53867
1591814100000|2020-06-10 18:35:00|5906|5902|5909|5905|5922|5919|5905|5902|41218
1591814400000|2020-06-10 18:40:00|5910|5907|5952|5947|5955|5952|5895|5893|80762
1591814700000|2020-06-10 18:45:00|5949|5946|5958|5953|5968|5966|5940|5936|102709
1591815000000|2020-06-10 18:50:00|5957|5955|5933|5929|5963|5959|5923|5921|79754
1591815300000|2020-06-10 18:55:00|5932|5927|5934|5929|5950|5946|5927|5923|50566
1591815600000|2020-06-10 19:00:00|5932|5927|5932|5929|5950|5949|5925|5921|52137
1591815900000|2020-06-10 19:05:00|5933|5930|5958|5955|5964|5962|5933|5930|75505
1591816200000|2020-06-10 19:10:00|5956|5954|5938|5934|5956|5954|5929|5926|54377
1591816500000|2020-06-10 19:15:00|5937|5935|5948|5943|5948|5947|5930|5928|45582
1591816800000|2020-06-10 19:20:00|5946|5942|5951|5949|5958|5951|5939|5935|93793
1591817100000|2020-06-10 19:25:00|5950|5948|5963|5960|5975|5974|5950|5948|105633
1591817400000|2020-06-10 19:30:00|5962|5958|5957|5953|5965|5963|5945|5942|81112
1591817700000|2020-06-10 19:35:00|5956|5954|5981|5978|6009|6006|5947|5944|146145
1591818000000|2020-06-10 19:40:00|5979|5977|5949|5946|5985|5982|5940|5936|98903
1591818300000|2020-06-10 19:45:00|5948|5945|5964|5960|5970|5968|5935|5932|83634
1591818600000|2020-06-10 19:50:00|5961|5959|6011|6010|6015|6013|5958|5951|228595
1591818900000|2020-06-10 19:55:00|6012|6011|6007|6002|6032|6029|6002|5998|356588
1591882200000|2020-06-11 13:30:00|6318|6310|6418|6412|6431|6426|6316|6305|1152636
1591882500000|2020-06-11 13:35:00|6417|6410|6450|6443|6486|6485|6347|6342|1124858
1591882800000|2020-06-11 13:40:00|6447|6439|6583|6580|6590|6587|6424|6420|1268617
1591883100000|2020-06-11 13:45:00|6581|6577|6533|6531|6670|6667|6503|6495|1341731
1591883400000|2020-06-11 13:50:00|6532|6530|6386|6381|6533|6530|6361|6360|901115
1591883700000|2020-06-11 13:55:00|6385|6380|6385|6382|6400|6399|6327|6321|854850
1591884000000|2020-06-11 14:00:00|6386|6383|6395|6391|6401|6400|6355|6351|573089
1591884300000|2020-06-11 14:05:00|6396|6393|6289|6284|6437|6432|6237|6230|946613
1591884600000|2020-06-11 14:10:00|6290|6287|6278|6273|6331|6328|6264|6260|585312
1591884900000|2020-06-11 14:15:00|6280|6276|6298|6296|6300|6298|6224|6222|521224
1591885200000|2020-06-11 14:20:00|6300|6297|6304|6302|6329|6328|6274|6270|377048
1591885500000|2020-06-11 14:25:00|6303|6301|6237|6232|6303|6301|6224|6220|301429
1591885800000|2020-06-11 14:30:00|6234|6231|6281|6276|6295|6292|6229|6225|323763
1591886100000|2020-06-11 14:35:00|6282|6279|6309|6307|6322|6320|6264|6261|224257
1591886400000|2020-06-11 14:40:00|6307|6306|6272|6269|6318|6314|6254|6250|271829
1591886700000|2020-06-11 14:45:00|6271|6271|6288|6285|6297|6294|6270|6269|142067
1591887000000|2020-06-11 14:50:00|6286|6282|6315|6312|6322|6320|6280|6276|237892
1591887300000|2020-06-11 14:55:00|6316|6313|6279|6276|6323|6321|6249|6245|296270
1591887600000|2020-06-11 15:00:00|6278|6275|6203|6201|6278|6275|6184|6180|359781
1591887900000|2020-06-11 15:05:00|6202|6200|6238|6235|6273|6270|6201|6198|229817
1591888200000|2020-06-11 15:10:00|6239|6236|6291|6288|6294|6291|6233|6230|176819
1591888500000|2020-06-11 15:15:00|6289|6287|6308|6305|6314|6311|6260|6258|224243
1591888800000|2020-06-11 15:20:00|6307|6303|6299|6294|6322|6321|6296|6293|230565
1591889100000|2020-06-11 15:25:00|6296|6293|6320|6316|6321|6319|6285|6283|194828
1591889400000|2020-06-11 15:30:00|6319|6318|6307|6305|6342|6340|6296|6293|240063
1591889700000|2020-06-11 15:35:00|6309|6307|6327|6325|6328|6327|6308|6306|184264
1591890000000|2020-06-11 15:40:00|6328|6327|6395|6392|6395|6393|6316|6315|346121
1591890300000|2020-06-11 15:45:00|6394|6393|6343|6339|6403|6401|6337|6332|369758
1591890600000|2020-06-11 15:50:00|6341|6337|6339|6335|6348|6343|6316|6315|201969
1591890900000|2020-06-11 15:55:00|6337|6336|6332|6328|6346|6344|6317|6316|177615
1591891200000|2020-06-11 16:00:00|6331|6325|6324|6322|6339|6338|6323|6321|115001
1591891500000|2020-06-11 16:05:00|6323|6321|6226|6223|6334|6330|6222|6220|297322
1591891800000|2020-06-11 16:10:00|6227|6224|6242|6240|6251|6249|6215|6212|196416
1591892100000|2020-06-11 16:15:00|6241|6239|6191|6189|6248|6242|6185|6183|232056
1591892400000|2020-06-11 16:20:00|6193|6190|6193|6189|6228|6224|6186|6183|204213
1591892700000|2020-06-11 16:25:00|6191|6187|6127|6122|6191|6187|6095|6091|432111
1591893000000|2020-06-11 16:30:00|6125|6121|6162|6159|6182|6173|6104|6102|210548
1591893300000|2020-06-11 16:35:00|6161|6156|6165|6162|6199|6196|6155|6152|217369
1591893600000|2020-06-11 16:40:00|6164|6163|6168|6163|6182|6179|6147|6141|167870
1591893900000|2020-06-11 16:45:00|6170|6165|6197|6195|6214|6209|6170|6165|232479
1591894200000|2020-06-11 16:50:00|6198|6196|6183|6180|6200|6198|6172|6170|166518
1591894500000|2020-06-11 16:55:00|6182|6181|6191|6187|6200|6196|6172|6171|114838
1591894800000|2020-06-11 17:00:00|6189|6185|6224|6223|6225|6223|6184|6182|158856
1591895100000|2020-06-11 17:05:00|6223|6222|6235|6232|6246|6244|6193|6191|252369
1591895400000|2020-06-11 17:10:00|6233|6231|6239|6237|6250|6248|6218|6212|220746
1591895700000|2020-06-11 17:15:00|6238|6235|6207|6203|6242|6240|6198|6195|258148
1591896000000|2020-06-11 17:20:00|6206|6204|6220|6218|6230|6228|6206|6201|55571
1591896300000|2020-06-11 17:25:00|6219|6217|6203|6200|6224|6221|6190|6189|143895
1591896600000|2020-06-11 17:30:00|6204|6201|6211|6207|6221|6218|6195|6192|77153
1591896900000|2020-06-11 17:35:00|6210|6206|6239|6234|6247|6244|6199|6197|85956
1591897200000|2020-06-11 17:40:00|6237|6232|6293|6291|6305|6302|6232|6228|248998
1591897500000|2020-06-11 17:45:00|6292|6289|6277|6274|6305|6301|6266|6261|147842
1591897800000|2020-06-11 17:50:00|6276|6275|6322|6319|6325|6323|6271|6267|236701
1591898100000|2020-06-11 17:55:00|6321|6318|6338|6334|6338|6336|6297|6292|221112
1591898400000|2020-06-11 18:00:00|6337|6332|6315|6312|6351|6349|6290|6288|274065
1591898700000|2020-06-11 18:05:00|6316|6314|6342|6337|6357|6353|6316|6314|205943
1591899000000|2020-06-11 18:10:00|6340|6339|6308|6306|6358|6353|6298|6296|242162
1591899300000|2020-06-11 18:15:00|6307|6307|6277|6271|6321|6319|6265|6262|223713
1591899600000|2020-06-11 18:20:00|6273|6269|6284|6282|6306|6302|6264|6262|224087
1591899900000|2020-06-11 18:25:00|6283|6281|6252|6250|6284|6281|6241|6235|114270
1591900200000|2020-06-11 18:30:00|6251|6249|6208|6203|6257|6253|6197|6194|292898
1591900500000|2020-06-11 18:35:00|6209|6205|6190|6188|6212|6210|6175|6170|168301
1591900800000|2020-06-11 18:40:00|6189|6186|6181|6177|6200|6197|6162|6159|105001
1591901100000|2020-06-11 18:45:00|6179|6175|6189|6186|6205|6202|6175|6171|121830
1591901400000|2020-06-11 18:50:00|6190|6187|6166|6163|6203|6200|6165|6162|109662
1591901700000|2020-06-11 18:55:00|6164|6161|6172|6168|6173|6168|6137|6133|185996
1591902000000|2020-06-11 19:00:00|6170|6167|6170|6168|6179|6176|6156|6152|100308
1591902300000|2020-06-11 19:05:00|6172|6169|6150|6146|6192|6186|6143|6140|135231
1591902600000|2020-06-11 19:10:00|6151|6147|6088|6084|6170|6164|6078|6075|263158
1591902900000|2020-06-11 19:15:00|6086|6085|6040|6036|6103|6100|6020|6018|294765
1591903200000|2020-06-11 19:20:00|6039|6038|5913|5910|6042|6039|5913|5910|482689
1591903500000|2020-06-11 19:25:00|5914|5911|5930|5928|5964|5953|5878|5876|328334
1591903800000|2020-06-11 19:30:00|5931|5930|5967|5963|5974|5970|5898|5895|237050
1591904100000|2020-06-11 19:35:00|5962|5961|5957|5955|5974|5969|5935|5930|146765
1591904400000|2020-06-11 19:40:00|5956|5954|6080|6076|6100|6092|5952|5946|333395
1591904700000|2020-06-11 19:45:00|6079|6073|6067|6063|6080|6076|6034|6027|188964
1591905000000|2020-06-11 19:50:00|6068|6065|6065|6060|6094|6089|6042|6038|307434
1591905300000|2020-06-11 19:55:00|6061|6061|6028|6018|6072|6070|6018|6016|471919
1591968600000|2020-06-12 13:30:00|6248|6236|6179|6170|6250|6246|6142|6137|349580
1591968900000|2020-06-12 13:35:00|6176|6166|6148|6145|6185|6180|6108|6105|294418
1591969200000|2020-06-12 13:40:00|6146|6142|6209|6204|6225|6223|6145|6142|549947
1591969500000|2020-06-12 13:45:00|6208|6202|6216|6211|6234|6232|6203|6200|230385
1591969800000|2020-06-12 13:50:00|6215|6210|6270|6265|6274|6270|6210|6206|344304
1591970100000|2020-06-12 13:55:00|6268|6266|6337|6331|6338|6333|6235|6230|359057
1591970400000|2020-06-12 14:00:00|6338|6334|6305|6301|6364|6360|6294|6290|344473
1591970700000|2020-06-12 14:05:00|6303|6300|6296|6294|6326|6324|6280|6277|201939
1591971000000|2020-06-12 14:10:00|6297|6295|6264|6261|6318|6317|6261|6258|256257
1591971300000|2020-06-12 14:15:00|6265|6262|6196|6192|6274|6270|6189|6186|210664
1591971600000|2020-06-12 14:20:00|6200|6194|6204|6202|6238|6235|6199|6194|179035
1591971900000|2020-06-12 14:25:00|6203|6201|6180|6178|6214|6213|6175|6170|236344
1591972200000|2020-06-12 14:30:00|6181|6176|6152|6149|6194|6192|6142|6140|154101
1591972500000|2020-06-12 14:35:00|6151|6150|6109|6104|6152|6150|6102|6100|212912
1591972800000|2020-06-12 14:40:00|6110|6106|6122|6119|6129|6126|6094|6092|139798
1591973100000|2020-06-12 14:45:00|6120|6120|6151|6147|6171|6169|6110|6108|147645
1591973400000|2020-06-12 14:50:00|6153|6150|6130|6125|6158|6156|6110|6106|137484
1591973700000|2020-06-12 14:55:00|6129|6129|6102|6100|6160|6159|6099|6096|105551
1591974000000|2020-06-12 15:00:00|6101|6096|6074|6067|6133|6128|6064|6062|148262
1591974300000|2020-06-12 15:05:00|6073|6072|6135|6132|6142|6140|6056|6052|194883
1591974600000|2020-06-12 15:10:00|6136|6135|6107|6102|6141|6137|6085|6081|147739
1591974900000|2020-06-12 15:15:00|6105|6100|6086|6081|6132|6132|6073|6070|108444
1591975200000|2020-06-12 15:20:00|6088|6084|6063|6059|6109|6104|6053|6051|121431
1591975500000|2020-06-12 15:25:00|6067|6062|6088|6083|6110|6107|6063|6059|106858
1591975800000|2020-06-12 15:30:00|6086|6082|6060|6055|6091|6086|6037|6033|121756
1591976100000|2020-06-12 15:35:00|6059|6057|6068|6063|6075|6072|6040|6038|89425
1591976400000|2020-06-12 15:40:00|6069|6065|6081|6076|6095|6092|6057|6054|60746
1591976700000|2020-06-12 15:45:00|6083|6077|6138|6133|6144|6141|6081|6076|98642
1591977000000|2020-06-12 15:50:00|6139|6134|6116|6115|6144|6141|6092|6090|97799
1591977300000|2020-06-12 15:55:00|6117|6116|6138|6136|6146|6143|6108|6106|73707
1591977600000|2020-06-12 16:00:00|6139|6137|6144|6140|6150|6148|6115|6114|130438
1591977900000|2020-06-12 16:05:00|6142|6138|6109|6103|6142|6141|6106|6103|70861
1591978200000|2020-06-12 16:10:00|6107|6101|6119|6114|6123|6119|6092|6090|68920
1591978500000|2020-06-12 16:15:00|6118|6115|6154|6149|6155|6150|6096|6092|107783
1591978800000|2020-06-12 16:20:00|6149|6148|6146|6139|6161|6160|6131|6127|136858
1591979100000|2020-06-12 16:25:00|6144|6140|6136|6131|6151|6149|6133|6129|74713
1591979400000|2020-06-12 16:30:00|6138|6130|6135|6130|6150|6147|6125|6123|48344
1591979700000|2020-06-12 16:35:00|6132|6131|6147|6145|6161|6159|6132|6130|67869
1591980000000|2020-06-12 16:40:00|6146|6141|6158|6156|6175|6172|6144|6140|83859
1591980300000|2020-06-12 16:45:00|6159|6157|6154|6153|6167|6165|6143|6141|75819
1591980600000|2020-06-12 16:50:00|6156|6154|6214|6212|6215|6212|6156|6154|160277
1591980900000|2020-06-12 16:55:00|6213|6210|6193|6189|6220|6218|6185|6181|104046
1591981200000|2020-06-12 17:00:00|6192|6191|6141|6139|6192|6191|6138|6136|103240
1591981500000|2020-06-12 17:05:00|6142|6140|6174|6171|6177|6175|6131|6129|305334
1591981800000|2020-06-12 17:10:00|6173|6169|6169|6167|6190|6189|6166|6162|144306
1591982100000|2020-06-12 17:15:00|6170|6168|6153|6150|6185|6183|6131|6129|116222
1591982400000|2020-06-12 17:20:00|6152|6149|6129|6127|6171|6167|6128|6126|63208
1591982700000|2020-06-12 17:25:00|6128|6126|6144|6142|6158|6155|6128|6126|63473
1591983000000|2020-06-12 17:30:00|6146|6141|6118|6115|6152|6150|6101|6096|117106
1591983300000|2020-06-12 17:35:00|6117|6113|6114|6112|6134|6131|6100|6096|67160
1591983600000|2020-06-12 17:40:00|6116|6111|6161|6157|6180|6173|6087|6085|423452
1591983900000|2020-06-12 17:45:00|6162|6160|6104|6103|6178|6173|6080|6078|365775
1591984200000|2020-06-12 17:50:00|6110|6104|6078|6074|6110|6104|6060|6058|125603
1591984500000|2020-06-12 17:55:00|6076|6071|6036|6031|6106|6099|6031|6029|120263
1591984800000|2020-06-12 18:00:00|6037|6033|6081|6077|6096|6091|6032|6030|83416
1591985100000|2020-06-12 18:05:00|6083|6079|6076|6072|6087|6082|6059|6056|61822
1591985400000|2020-06-12 18:10:00|6080|6074|6133|6128|6136|6133|6080|6074|98726
1591985700000|2020-06-12 18:15:00|6136|6130|6117|6112|6136|6133|6104|6098|77496
1591986000000|2020-06-12 18:20:00|6119|6110|6126|6120|6127|6123|6107|6102|54745
1591986300000|2020-06-12 18:25:00|6127|6123|6128|6123|6145|6142|6116|6111|75506
1591986600000|2020-06-12 18:30:00|6125|6124|6150|6145|6157|6153|6125|6124|103939
1591986900000|2020-06-12 18:35:00|6149|6144|6117|6113|6150|6146|6111|6108|71270
1591987200000|2020-06-12 18:40:00|6119|6114|6120|6115|6136|6133|6103|6100|96716
1591987500000|2020-06-12 18:45:00|6122|6116|6128|6125|6142|6140|6122|6116|46536
1591987800000|2020-06-12 18:50:00|6130|6126|6156|6152|6156|6152|6121|6119|66014
1591988100000|2020-06-12 18:55:00|6155|6151|6169|6167|6172|6170|6137|6134|63200
1591988400000|2020-06-12 19:00:00|6170|6165|6174|6171|6180|6178|6164|6161|64648
1591988700000|2020-06-12 19:05:00|6173|6172|6167|6165|6183|6181|6158|6156|89691
1591989000000|2020-06-12 19:10:00|6169|6164|6195|6192|6200|6199|6169|6164|100622
1591989300000|2020-06-12 19:15:00|6194|6191|6193|6190|6195|6194|6169|6167|95522
1591989600000|2020-06-12 19:20:00|6192|6191|6192|6187|6210|6208|6178|6176|167215
1591989900000|2020-06-12 19:25:00|6194|6189|6177|6175|6194|6192|6170|6168|105653
1591990200000|2020-06-12 19:30:00|6179|6176|6198|6195|6202|6200|6174|6171|85811
1591990500000|2020-06-12 19:35:00|6199|6196|6200|6198|6210|6208|6190|6188|90077
1591990800000|2020-06-12 19:40:00|6199|6199|6198|6195|6207|6205|6191|6189|87498
1591991100000|2020-06-12 19:45:00|6199|6196|6206|6204|6207|6204|6188|6185|156389
1591991400000|2020-06-12 19:50:00|6205|6205|6195|6193|6210|6209|6190|6187|155126
1591991700000|2020-06-12 19:55:00|6196|6194|6209|6200|6210|6203|6194|6192|378284
1592227800000|2020-06-15 13:30:00|6572|6561|6606|6602|6645|6642|6521|6520|1012477
1592228100000|2020-06-15 13:35:00|6609|6604|6506|6501|6644|6641|6432|6425|1099619
1592228400000|2020-06-15 13:40:00|6504|6500|6410|6407|6504|6500|6410|6406|480488
1592228700000|2020-06-15 13:45:00|6413|6408|6436|6432|6457|6453|6373|6372|460806
1592229000000|2020-06-15 13:50:00|6437|6435|6463|6459|6470|6467|6419|6416|262653
1592229300000|2020-06-15 13:55:00|6464|6461|6450|6440|6476|6475|6431|6430|296481
1592229600000|2020-06-15 14:00:00|6448|6441|6429|6423|6449|6445|6361|6356|343474
1592229900000|2020-06-15 14:05:00|6426|6422|6420|6416|6440|6437|6400|6396|170726
1592230200000|2020-06-15 14:10:00|6419|6415|6392|6388|6419|6416|6387|6382|166624
1592230500000|2020-06-15 14:15:00|6391|6389|6469|6466|6471|6466|6369|6366|282246
1592230800000|2020-06-15 14:20:00|6468|6465|6457|6454|6470|6465|6420|6418|229268
1592231100000|2020-06-15 14:25:00|6456|6453|6390|6387|6460|6457|6390|6386|135960
1592231400000|2020-06-15 14:30:00|6389|6386|6448|6443|6456|6451|6385|6382|144889
1592231700000|2020-06-15 14:35:00|6447|6441|6444|6440|6449|6447|6425|6419|81741
1592232000000|2020-06-15 14:40:00|6442|6438|6416|6413|6442|6438|6402|6400|131082
1592232300000|2020-06-15 14:45:00|6417|6414|6405|6403|6427|6423|6395|6392|196022
1592232600000|2020-06-15 14:50:00|6404|6402|6410|6407|6423|6420|6389|6386|98454
1592232900000|2020-06-15 14:55:00|6411|6408|6400|6397|6420|6418|6394|6391|83355
1592233200000|2020-06-15 15:00:00|6399|6394|6415|6413|6416|6413|6390|6388|117464
1592233500000|2020-06-15 15:05:00|6416|6412|6419|6417|6420|6417|6394|6391|86696
1592233800000|2020-06-15 15:10:00|6420|6418|6400|6396|6420|6418|6395|6392|71562
1592234100000|2020-06-15 15:15:00|6402|6398|6406|6401|6415|6410|6346|6342|220207
1592234400000|2020-06-15 15:20:00|6404|6400|6458|6452|6458|6456|6401|6396|240838
1592234700000|2020-06-15 15:25:00|6455|6453|6447|6443|6455|6453|6423|6421|136199
1592235000000|2020-06-15 15:30:00|6450|6444|6428|6425|6450|6447|6414|6410|84632
1592235300000|2020-06-15 15:35:00|6429|6426|6438|6436|6452|6449|6420|6416|90094
1592235600000|2020-06-15 15:40:00|6441|6438|6420|6417|6447|6443|6410|6408|76397
1592235900000|2020-06-15 15:45:00|6419|6418|6448|6445|6448|6447|6416|6414|113762
1592236200000|2020-06-15 15:50:00|6449|6446|6415|6412|6449|6447|6406|6405|78995
1592236500000|2020-06-15 15:55:00|6416|6415|6430|6428|6444|6443|6415|6414|64563
1592236800000|2020-06-15 16:00:00|6429|6427|6475|6474|6485|6483|6427|6424|210744
1592237100000|2020-06-15 16:05:00|6477|6471|6509|6506|6510|6509|6472|6468|287150
1592237400000|2020-06-15 16:10:00|6507|6507|6494|6489|6528|6527|6489|6487|270988
1592237700000|2020-06-15 16:15:00|6490|6488|6518|6517|6519|6517|6488|6484|126625
1592238000000|2020-06-15 16:20:00|6519|6518|6522|6519|6528|6527|6502|6500|138034
1592238300000|2020-06-15 16:25:00|6523|6520|6488|6486|6528|6527|6487|6484|104091
1592238600000|2020-06-15 16:30:00|6487|6485|6469|6466|6487|6485|6468|6466|115326
1592238900000|2020-06-15 16:35:00|6471|6468|6550|6546|6554|6553|6469|6465|220784
1592239200000|2020-06-15 16:40:00|6547|6544|6563|6561|6567|6565|6541|6538|217555
1592239500000|2020-06-15 16:45:00|6562|6560|6574|6571|6593|6591|6543|6541|255416
1592239800000|2020-06-15 16:50:00|6576|6572|6551|6548|6580|6578|6549|6547|117336
1592240100000|2020-06-15 16:55:00|6550|6549|6549|6545|6557|6556|6535|6533|116845
1592240400000|2020-06-15 17:00:00|6547|6546|6514|6512|6547|6546|6512|6510|111078
1592240700000|2020-06-15 17:05:00|6513|6511|6519|6517|6523|6519|6508|6505|129997
1592241000000|2020-06-15 17:10:00|6518|6516|6518|6515|6522|6520|6495|6490|122733
1592241300000|2020-06-15 17:15:00|6517|6513|6528|6527|6535|6532|6506|6503|110641
1592241600000|2020-06-15 17:20:00|6529|6528|6533|6530|6547|6546|6528|6525|97750
1592241900000|2020-06-15 17:25:00|6532|6531|6521|6518|6533|6532|6508|6505|80424
1592242200000|2020-06-15 17:30:00|6520|6517|6483|6481|6522|6520|6482|6480|96965
1592242500000|2020-06-15 17:35:00|6485|6482|6499|6498|6510|6505|6475|6473|66375
1592242800000|2020-06-15 17:40:00|6501|6496|6483|6480|6501|6499|6474|6471|93656
1592243100000|2020-06-15 17:45:00|6482|6478|6498|6495|6500|6498|6471|6468|80916
1592243400000|2020-06-15 17:50:00|6496|6493|6536|6534|6545|6541|6494|6491|125409
1592243700000|2020-06-15 17:55:00|6534|6532|6509|6505|6541|6539|6508|6505|61523
1592244000000|2020-06-15 18:00:00|6511|6507|6544|6542|6553|6551|6507|6504|191103
1592244300000|2020-06-15 18:05:00|6545|6540|6566|6563|6580|6578|6537|6533|141204
1592244600000|2020-06-15 18:10:00|6563|6562|6598|6593|6598|6596|6558|6555|124899
1592244900000|2020-06-15 18:15:00|6597|6594|6584|6580|6599|6597|6580|6576|170707
1592245200000|2020-06-15 18:20:00|6582|6578|6586|6583|6589|6587|6563|6560|148028
1592245500000|2020-06-15 18:25:00|6585|6584|6590|6588|6600|6598|6585|6581|161075
1592245800000|2020-06-15 18:30:00|6592|6589|6583|6581|6600|6598|6583|6580|115795
1592246100000|2020-06-15 18:35:00|6582|6582|6600|6598|6610|6608|6582|6581|277308
1592246400000|2020-06-15 18:40:00|6599|6597|6613|6611|6626|6625|6595|6593|240065
1592246700000|2020-06-15 18:45:00|6615|6612|6673|6672|6675|6673|6615|6611|421221
1592247000000|2020-06-15 18:50:00|6672|6671|6668|6666|6693|6691|6656|6655|333423
1592247300000|2020-06-15 18:55:00|6667|6665|6659|6657|6667|6665|6644|6640|261244
1592247600000|2020-06-15 19:00:00|6658|6656|6627|6625|6660|6658|6624|6620|145614
1592247900000|2020-06-15 19:05:00|6626|6624|6615|6614|6630|6625|6611|6608|133958
1592248200000|2020-06-15 19:10:00|6617|6615|6642|6641|6642|6641|6617|6614|124706
1592248500000|2020-06-15 19:15:00|6641|6640|6617|6616|6649|6648|6617|6616|125258
1592248800000|2020-06-15 19:20:00|6619|6617|6648|6643|6649|6645|6591|6588|314537
1592249100000|2020-06-15 19:25:00|6649|6644|6653|6649|6667|6666|6643|6640|175472
1592249400000|2020-06-15 19:30:00|6654|6650|6660|6658|6680|6679|6653|6650|190507
1592249700000|2020-06-15 19:35:00|6659|6657|6672|6670|6680|6678|6654|6651|148939
1592250000000|2020-06-15 19:40:00|6671|6669|6689|6686|6692|6691|6667|6664|218516
1592250300000|2020-06-15 19:45:00|6688|6685|6694|6689|6698|6697|6679|6675|205781
1592250600000|2020-06-15 19:50:00|6691|6688|6665|6661|6697|6695|6664|6661|214556
1592250900000|2020-06-15 19:55:00|6663|6662|6666|6657|6666|6663|6635|6630|363516
1592314200000|2020-06-16 13:30:00|6631|6622|6477|6470|6631|6627|6430|6426|659977
1592314500000|2020-06-16 13:35:00|6480|6471|6286|6279|6496|6490|6270|6260|886499
1592314800000|2020-06-16 13:40:00|6289|6282|6345|6342|6387|6384|6275|6270|528223
1592315100000|2020-06-16 13:45:00|6344|6340|6346|6343|6394|6393|6335|6333|504509
1592315400000|2020-06-16 13:50:00|6344|6342|6301|6300|6344|6342|6275|6272|494159
1592315700000|2020-06-16 13:55:00|6303|6302|6324|6321|6348|6346|6288|6285|338961
1592316000000|2020-06-16 14:00:00|6326|6323|6314|6311|6345|6341|6293|6290|259836
1592316300000|2020-06-16 14:05:00|6313|6310|6392|6387|6408|6406|6295|6292|360019
1592316600000|2020-06-16 14:10:00|6391|6390|6370|6366|6419|6415|6366|6360|264054
1592316900000|2020-06-16 14:15:00|6367|6363|6368|6365|6397|6396|6361|6357|165508
1592317200000|2020-06-16 14:20:00|6367|6366|6346|6341|6368|6366|6307|6305|227389
1592317500000|2020-06-16 14:25:00|6344|6342|6372|6368|6378|6376|6340|6336|114304
1592317800000|2020-06-16 14:30:00|6373|6369|6373|6368|6395|6394|6366|6363|139321
1592318100000|2020-06-16 14:35:00|6372|6370|6378|6376|6397|6395|6361|6356|132303
1592318400000|2020-06-16 14:40:00|6376|6375|6383|6378|6396|6391|6362|6360|136705
1592318700000|2020-06-16 14:45:00|6379|6377|6441|6435|6442|6440|6371|6366|351240
1592319000000|2020-06-16 14:50:00|6438|6433|6355|6351|6438|6435|6352|6351|232204
1592319300000|2020-06-16 14:55:00|6354|6353|6342|6336|6399|6389|6334|6331|173168
1592319600000|2020-06-16 15:00:00|6339|6334|6352|6342|6354|6350|6290|6288|323426
1592319900000|2020-06-16 15:05:00|6351|6345|6325|6320|6377|6374|6320|6318|147410
1592320200000|2020-06-16 15:10:00|6327|6324|6331|6328|6346|6340|6314|6310|109961
1592320500000|2020-06-16 15:15:00|6332|6330|6311|6308|6351|6347|6311|6307|178764
1592320800000|2020-06-16 15:20:00|6312|6309|6337|6336|6349|6344|6308|6307|90870
1592321100000|2020-06-16 15:25:00|6336|6335|6289|6283|6337|6335|6276|6274|305677
1592321400000|2020-06-16 15:30:00|6287|6286|6300|6298|6315|6312|6273|6271|168993
1592321700000|2020-06-16 15:35:00|6299|6299|6322|6319|6325|6321|6295|6294|120871
1592322000000|2020-06-16 15:40:00|6321|6318|6328|6325|6337|6336|6312|6310|99381
1592322300000|2020-06-16 15:45:00|6327|6327|6373|6370|6393|6390|6321|6320|226364
1592322600000|2020-06-16 15:50:00|6375|6371|6353|6351|6380|6378|6345|6340|65600
1592322900000|2020-06-16 15:55:00|6354|6352|6358|6352|6374|6372|6340|6338|72078
1592323200000|2020-06-16 16:00:00|6359|6354|6357|6352|6365|6363|6330|6328|68098
1592323500000|2020-06-16 16:05:00|6356|6354|6361|6359|6370|6368|6345|6342|65420
1592323800000|2020-06-16 16:10:00|6362|6360|6319|6317|6362|6360|6309|6306|112947
1592324100000|2020-06-16 16:15:00|6320|6318|6338|6334|6340|6334|6311|6308|71941
1592324400000|2020-06-16 16:20:00|6340|6335|6353|6351|6355|6353|6332|6330|71278
1592324700000|2020-06-16 16:25:00|6354|6352|6345|6344|6360|6357|6342|6341|106962
1592325000000|2020-06-16 16:30:00|6346|6342|6341|6339|6353|6352|6336|6335|79430
1592325300000|2020-06-16 16:35:00|6340|6338|6348|6346|6349|6348|6336|6332|66126
1592325600000|2020-06-16 16:40:00|6349|6347|6329|6325|6350|6348|6322|6321|165399
1592325900000|2020-06-16 16:45:00|6330|6326|6335|6333|6344|6343|6316|6312|88054
1592326200000|2020-06-16 16:50:00|6337|6334|6357|6355|6368|6366|6337|6334|87850
1592326500000|2020-06-16 16:55:00|6358|6356|6359|6357|6359|6358|6350|6346|58037
1592326800000|2020-06-16 17:00:00|6358|6356|6348|6346|6359|6358|6346|6342|83493
1592327100000|2020-06-16 17:05:00|6349|6347|6378|6375|6382|6380|6346|6344|82088
1592327400000|2020-06-16 17:10:00|6376|6374|6386|6382|6393|6391|6368|6367|74736
1592327700000|2020-06-16 17:15:00|6389|6384|6388|6384|6389|6386|6372|6370|103297
1592328000000|2020-06-16 17:20:00|6389|6386|6412|6409|6424|6420|6383|6381|147665
1592328300000|2020-06-16 17:25:00|6410|6411|6428|6425|6439|6436|6391|6390|195740
1592328600000|2020-06-16 17:30:00|6427|6423|6403|6402|6430|6428|6394|6390|126605
1592328900000|2020-06-16 17:35:00|6404|6403|6400|6395|6407|6404|6389|6386|62714
1592329200000|2020-06-16 17:40:00|6399|6396|6405|6403|6413|6409|6398|6395|67600
1592329500000|2020-06-16 17:45:00|6406|6404|6393|6391|6416|6412|6390|6387|59235
1592329800000|2020-06-16 17:50:00|6395|6392|6373|6371|6401|6398|6367|6365|81650
1592330100000|2020-06-16 17:55:00|6375|6372|6404|6402|6405|6404|6375|6371|148670
1592330400000|2020-06-16 18:00:00|6403|6403|6415|6412|6424|6423|6402|6400|162605
1592330700000|2020-06-16 18:05:00|6414|6411|6404|6402|6415|6414|6403|6400|91816
1592331000000|2020-06-16 18:10:00|6403|6401|6418|6417|6430|6427|6395|6393|256617
1592331300000|2020-06-16 18:15:00|6419|6418|6389|6386|6429|6428|6385|6382|151250
1592331600000|2020-06-16 18:20:00|6392|6388|6402|6399|6407|6403|6358|6355|98519
1592331900000|2020-06-16 18:25:00|6404|6401|6390|6388|6405|6403|6375|6372|95596
1592332200000|2020-06-16 18:30:00|6388|6386|6385|6382|6403|6401|6378|6376|62767
1592332500000|2020-06-16 18:35:00|6383|6381|6397|6396|6403|6400|6382|6380|45304
1592332800000|2020-06-16 18:40:00|6399|6397|6402|6399|6405|6403|6390|6388|57473
1592333100000|2020-06-16 18:45:00|6404|6401|6429|6425|6429|6427|6400|6398|102707
1592333400000|2020-06-16 18:50:00|6427|6427|6449|6447|6450|6448|6426|6424|135214
1592333700000|2020-06-16 18:55:00|6450|6448|6461|6459|6463|6461|6433|6430|127515
1592334000000|2020-06-16 19:00:00|6462|6460|6447|6444|6462|6461|6436|6434|94099
1592334300000|2020-06-16 19:05:00|6445|6443|6414|6411|6445|6444|6410|6407|102447
1592334600000|2020-06-16 19:10:00|6413|6412|6410|6407|6429|6427|6397|6392|115078
1592334900000|2020-06-16 19:15:00|6408|6406|6399|6396|6412|6409|6379|6377|128024
1592335200000|2020-06-16 19:20:00|6400|6397|6401|6399|6410|6406|6396|6392|65055
1592335500000|2020-06-16 19:25:00|6400|6398|6400|6397|6403|6400|6396|6393|63312
1592335800000|2020-06-16 19:30:00|6399|6396|6400|6397|6400|6399|6386|6385|77182
1592336100000|2020-06-16 19:35:00|6399|6395|6385|6382|6400|6399|6382|6380|125630
1592336400000|2020-06-16 19:40:00|6384|6381|6398|6397|6400|6399|6382|6381|83503
1592336700000|2020-06-16 19:45:00|6399|6396|6395|6393|6407|6404|6386|6385|137070
1592337000000|2020-06-16 19:50:00|6394|6394|6398|6395|6410|6408|6391|6389|238216
1592337300000|2020-06-16 19:55:00|6396|6394|6434|6423|6446|6445|6386|6384|409193
1592400600000|2020-06-17 13:30:00|6389|6373|6430|6424|6434|6428|6305|6302|228190
1592400900000|2020-06-17 13:35:00|6429|6425|6420|6410|6445|6444|6400|6393|210892
1592401200000|2020-06-17 13:40:00|6419|6412|6539|6532|6547|6542|6419|6412|335727
1592401500000|2020-06-17 13:45:00|6538|6531|6503|6500|6540|6536|6488|6484|221219
1592401800000|2020-06-17 13:50:00|6502|6498|6479|6478|6503|6501|6444|6437|236701
1592402100000|2020-06-17 13:55:00|6480|6479|6522|6519|6525|6523|6454|6450|271873
1592402400000|2020-06-17 14:00:00|6520|6516|6538|6534|6565|6563|6515|6511|228753
1592402700000|2020-06-17 14:05:00|6537|6536|6566|6562|6588|6586|6537|6536|237409
1592403000000|2020-06-17 14:10:00|6562|6560|6501|6496|6567|6562|6495|6492|242368
1592403300000|2020-06-17 14:15:00|6499|6497|6423|6418|6513|6509|6413|6410|217645
1592403600000|2020-06-17 14:20:00|6425|6417|6396|6390|6431|6426|6382|6380|268880
1592403900000|2020-06-17 14:25:00|6395|6391|6411|6401|6431|6424|6375|6370|206650
1592404200000|2020-06-17 14:30:00|6410|6402|6404|6400|6411|6405|6385|6380|82620
1592404500000|2020-06-17 14:35:00|6409|6402|6417|6412|6424|6421|6405|6400|64667
1592404800000|2020-06-17 14:40:00|6416|6415|6404|6400|6417|6415|6393|6391|105563
1592405100000|2020-06-17 14:45:00|6402|6397|6401|6392|6410|6405|6377|6375|97667
1592405400000|2020-06-17 14:50:00|6400|6391|6405|6400|6415|6411|6393|6391|82565
1592405700000|2020-06-17 14:55:00|6410|6403|6409|6407|6422|6420|6401|6397|73602
1592406000000|2020-06-17 15:00:00|6410|6408|6436|6435|6440|6438|6409|6408|138600
1592406300000|2020-06-17 15:05:00|6437|6437|6432|6428|6442|6439|6421|6420|187987
1592406600000|2020-06-17 15:10:00|6433|6430|6408|6404|6455|6454|6404|6402|115695
1592406900000|2020-06-17 15:15:00|6405|6402|6403|6399|6414|6411|6394|6392|108912
1592407200000|2020-06-17 15:20:00|6404|6400|6415|6410|6415|6412|6388|6386|72578
1592407500000|2020-06-17 15:25:00|6414|6409|6399|6394|6424|6420|6393|6390|65147
1592407800000|2020-06-17 15:30:00|6398|6391|6393|6388|6403|6399|6385|6383|71697
1592408100000|2020-06-17 15:35:00|6391|6389|6406|6401|6406|6402|6389|6387|39227
1592408400000|2020-06-17 15:40:00|6405|6403|6423|6421|6426|6423|6405|6403|75421
1592408700000|2020-06-17 15:45:00|6424|6419|6389|6387|6424|6421|6389|6386|51172
1592409000000|2020-06-17 15:50:00|6390|6388|6400|6399|6410|6408|6390|6388|65919
1592409300000|2020-06-17 15:55:00|6401|6397|6387|6385|6401|6397|6362|6360|134240
1592409600000|2020-06-17 16:00:00|6391|6386|6395|6389|6395|6391|6379|6377|53502
1592409900000|2020-06-17 16:05:00|6392|6388|6383|6381|6394|6391|6377|6375|34319
1592410200000|2020-06-17 16:10:00|6385|6382|6380|6378|6389|6384|6376|6375|84415
1592410500000|2020-06-17 16:15:00|6381|6380|6380|6376|6387|6386|6376|6375|45469
1592410800000|2020-06-17 16:20:00|6382|6378|6381|6379|6386|6385|6376|6373|50314
1592411100000|2020-06-17 16:25:00|6382|6380|6394|6391|6402|6400|6381|6379|50246
1592411400000|2020-06-17 16:30:00|6392|6390|6395|6393|6411|6409|6383|6381|68041
1592411700000|2020-06-17 16:35:00|6394|6392|6384|6379|6399|6396|6377|6375|52061
1592412000000|2020-06-17 16:40:00|6382|6378|6371|6369|6384|6381|6356|6351|125826
1592412300000|2020-06-17 16:45:00|6373|6370|6377|6375|6382|6379|6365|6361|61496
1592412600000|2020-06-17 16:50:00|6379|6376|6363|6361|6380|6377|6363|6361|46236
1592412900000|2020-06-17 16:55:00|6364|6362|6376|6375|6377|6375|6364|6362|24789
1592413200000|2020-06-17 17:00:00|6377|6374|6394|6390|6403|6401|6365|6363|85464
1592413500000|2020-06-17 17:05:00|6393|6392|6372|6369|6396|6394|6366|6360|80722
1592413800000|2020-06-17 17:10:00|6371|6367|6358|6356|6378|6376|6352|6351|82892
1592414100000|2020-06-17 17:15:00|6360|6357|6367|6364|6375|6373|6358|6356|81766
1592414400000|2020-06-17 17:20:00|6366|6365|6371|6368|6390|6388|6359|6358|117965
1592414700000|2020-06-17 17:25:00|6370|6369|6392|6390|6404|6401|6370|6369|90696
1592415000000|2020-06-17 17:30:00|6390|6389|6383|6379|6400|6397|6378|6375|44195
1592415300000|2020-06-17 17:35:00|6381|6380|6374|6369|6382|6380|6348|6346|125904
1592415600000|2020-06-17 17:40:00|6373|6371|6362|6360|6404|6401|6361|6360|89964
1592415900000|2020-06-17 17:45:00|6361|6359|6350|6348|6371|6367|6331|6330|160449
1592416200000|2020-06-17 17:50:00|6348|6345|6351|6349|6359|6355|6344|6343|46681
1592416500000|2020-06-17 17:55:00|6350|6348|6354|6351|6368|6363|6349|6348|58491
1592416800000|2020-06-17 18:00:00|6353|6350|6369|6365|6373|6370|6353|6350|39337
1592417100000|2020-06-17 18:05:00|6368|6367|6382|6379|6388|6386|6368|6365|61410
1592417400000|2020-06-17 18:10:00|6381|6380|6367|6363|6392|6390|6364|6363|118936
1592417700000|2020-06-17 18:15:00|6366|6360|6346|6343|6366|6363|6330|6328|174406
1592418000000|2020-06-17 18:20:00|6348|6344|6329|6328|6350|6347|6322|6320|135041
1592418300000|2020-06-17 18:25:00|6328|6327|6335|6331|6340|6335|6312|6310|100778
1592418600000|2020-06-17 18:30:00|6334|6334|6341|6339|6345|6342|6330|6327|59916
1592418900000|2020-06-17 18:35:00|6343|6340|6313|6311|6349|6346|6311|6310|124229
1592419200000|2020-06-17 18:40:00|6312|6310|6313|6311|6319|6318|6303|6302|156578
1592419500000|2020-06-17 18:45:00|6312|6310|6300|6295|6313|6311|6279|6278|259103
1592419800000|2020-06-17 18:50:00|6298|6296|6287|6285|6309|6305|6285|6282|128358
1592420100000|2020-06-17 18:55:00|6289|6286|6270|6266|6301|6300|6259|6257|142255
1592420400000|2020-06-17 19:00:00|6268|6265|6296|6295|6297|6295|6260|6259|126946
1592420700000|2020-06-17 19:05:00|6295|6293|6307|6304|6328|6326|6287|6284|152112
1592421000000|2020-06-17 19:10:00|6309|6306|6305|6302|6313|6309|6294|6291|53532
1592421300000|2020-06-17 19:15:00|6306|6303|6305|6303|6320|6318|6305|6302|41195
1592421600000|2020-06-17 19:20:00|6306|6301|6281|6278|6306|6301|6277|6275|68441
1592421900000|2020-06-17 19:25:00|6282|6279|6275|6273|6297|6293|6272|6270|82605
1592422200000|2020-06-17 19:30:00|6276|6274|6326|6322|6330|6326|6267|6265|150349
1592422500000|2020-06-17 19:35:00|6323|6321|6319|6317|6330|6328|6308|6304|108646
1592422800000|2020-06-17 19:40:00|6318|6316|6314|6310|6323|6320|6302|6300|65520
1592423100000|2020-06-17 19:45:00|6315|6312|6309|6305|6340|6337|6292|6290|118881
1592423400000|2020-06-17 19:50:00|6310|6309|6330|6328|6330|6328|6303|6302|91636
1592423700000|2020-06-17 19:55:00|6329|6326|6332|6324|6343|6341|6329|6322|291418
1592487000000|2020-06-18 13:30:00|6296|6265|6468|6464|6470|6468|6268|6258|323585
1592487300000|2020-06-18 13:35:00|6467|6463|6520|6516|6525|6523|6426|6416|510213
1592487600000|2020-06-18 13:40:00|6519|6513|6482|6476|6540|6538|6467|6466|429256
1592487900000|2020-06-18 13:45:00|6483|6478|6427|6423|6490|6486|6389|6386|341410
1592488200000|2020-06-18 13:50:00|6429|6427|6408|6401|6449|6444|6390|6388|340399
1592488500000|2020-06-18 13:55:00|6407|6400|6441|6438|6457|6454|6379|6375|188250
1592488800000|2020-06-18 14:00:00|6442|6440|6425|6424|6444|6442|6401|6396|154104
1592489100000|2020-06-18 14:05:00|6424|6420|6402|6401|6425|6424|6397|6395|139874
1592489400000|2020-06-18 14:10:00|6401|6400|6366|6363|6415|6413|6365|6363|142314
1592489700000|2020-06-18 14:15:00|6365|6360|6404|6401|6405|6403|6350|6348|149851
1592490000000|2020-06-18 14:20:00|6405|6403|6403|6401|6409|6407|6393|6390|63404
1592490300000|2020-06-18 14:25:00|6402|6400|6412|6410|6416|6413|6397|6396|79989
1592490600000|2020-06-18 14:30:00|6414|6412|6405|6402|6426|6424|6400|6398|122684
1592490900000|2020-06-18 14:35:00|6404|6403|6395|6394|6422|6419|6386|6382|94822
1592491200000|2020-06-18 14:40:00|6398|6395|6377|6373|6405|6404|6372|6369|70188
1592491500000|2020-06-18 14:45:00|6375|6374|6402|6400|6405|6403|6375|6374|68398
1592491800000|2020-06-18 14:50:00|6401|6399|6393|6392|6404|6401|6392|6390|36376
1592492100000|2020-06-18 14:55:00|6394|6391|6396|6392|6405|6403|6387|6385|39491
1592492400000|2020-06-18 15:00:00|6399|6393|6383|6381|6400|6399|6373|6370|62752
1592492700000|2020-06-18 15:05:00|6384|6382|6400|6398|6404|6403|6384|6382|69623
1592493000000|2020-06-18 15:10:00|6401|6399|6406|6403|6415|6413|6401|6397|60189
1592493300000|2020-06-18 15:15:00|6407|6405|6396|6392|6410|6408|6394|6392|46341
1592493600000|2020-06-18 15:20:00|6395|6391|6399|6397|6405|6403|6390|6388|39703
1592493900000|2020-06-18 15:25:00|6400|6398|6402|6399|6409|6407|6397|6396|40485
1592494200000|2020-06-18 15:30:00|6400|6398|6379|6378|6408|6405|6378|6377|59247
1592494500000|2020-06-18 15:35:00|6380|6376|6429|6427|6430|6427|6378|6376|62917
1592494800000|2020-06-18 15:40:00|6430|6428|6444|6439|6450|6447|6407|6405|121216
1592495100000|2020-06-18 15:45:00|6443|6441|6471|6469|6484|6482|6443|6441|154388
1592495400000|2020-06-18 15:50:00|6470|6468|6493|6489|6493|6490|6452|6450|100813
1592495700000|2020-06-18 15:55:00|6494|6491|6488|6486|6505|6503|6466|6462|164166
1592496000000|2020-06-18 16:00:00|6489|6487|6480|6478|6500|6498|6480|6474|117437
1592496300000|2020-06-18 16:05:00|6484|6479|6450|6448|6494|6493|6437|6431|111691
1592496600000|2020-06-18 16:10:00|6449|6447|6451|6450|6455|6453|6438|6434|43922
1592496900000|2020-06-18 16:15:00|6452|6451|6452|6451|6457|6454|6445|6443|55263
1592497200000|2020-06-18 16:20:00|6453|6452|6456|6452|6468|6466|6452|6448|47300
1592497500000|2020-06-18 16:25:00|6455|6454|6467|6463|6474|6471|6455|6452|58780
1592497800000|2020-06-18 16:30:00|6466|6464|6465|6461|6473|6470|6460|6459|35756
1592498100000|2020-06-18 16:35:00|6464|6460|6459|6456|6480|6479|6456|6453|49131
1592498400000|2020-06-18 16:40:00|6462|6458|6462|6459|6468|6465|6452|6450|44585
1592498700000|2020-06-18 16:45:00|6460|6457|6462|6460|6470|6467|6460|6457|28676
1592499000000|2020-06-18 16:50:00|6463|6461|6445|6442|6472|6470|6445|6441|56436
1592499300000|2020-06-18 16:55:00|6444|6440|6446|6444|6450|6449|6437|6434|36224
1592499600000|2020-06-18 17:00:00|6447|6445|6444|6441|6449|6446|6435|6431|31212
1592499900000|2020-06-18 17:05:00|6443|6442|6431|6429|6446|6444|6425|6422|51050
1592500200000|2020-06-18 17:10:00|6432|6428|6429|6426|6438|6435|6420|6416|26723
1592500500000|2020-06-18 17:15:00|6430|6428|6434|6432|6440|6436|6418|6416|35595
1592500800000|2020-06-18 17:20:00|6435|6433|6442|6440|6444|6442|6434|6432|24016
1592501100000|2020-06-18 17:25:00|6441|6439|6442|6441|6444|6442|6437|6435|22550
1592501400000|2020-06-18 17:30:00|6441|6440|6440|6438|6450|6449|6438|6435|39816
1592501700000|2020-06-18 17:35:00|6439|6437|6413|6411|6439|6437|6403|6402|45395
1592502000000|2020-06-18 17:40:00|6412|6409|6412|6410|6426|6425|6408|6407|44607
1592502300000|2020-06-18 17:45:00|6413|6411|6397|6395|6418|6416|6397|6395|67263
1592502600000|2020-06-18 17:50:00|6399|6397|6408|6405|6412|6410|6399|6396|44717
1592502900000|2020-06-18 17:55:00|6407|6406|6435|6434|6443|6439|6407|6406|62009
1592503200000|2020-06-18 18:00:00|6439|6435|6431|6428|6454|6452|6431|6426|48277
1592503500000|2020-06-18 18:05:00|6432|6430|6433|6431|6438|6436|6422|6421|52608
1592503800000|2020-06-18 18:10:00|6436|6433|6453|6451|6454|6452|6436|6433|60281
1592504100000|2020-06-18 18:15:00|6452|6450|6453|6451|6457|6456|6444|6443|27442
1592504400000|2020-06-18 18:20:00|6452|6450|6453|6450|6460|6459|6447|6446|84661
1592504700000|2020-06-18 18:25:00|6455|6451|6449|6447|6458|6457|6447|6445|42930
1592505000000|2020-06-18 18:30:00|6450|6448|6447|6446|6458|6457|6447|6443|50428
1592505300000|2020-06-18 18:35:00|6448|6444|6448|6447|6455|6454|6447|6444|26120
1592505600000|2020-06-18 18:40:00|6449|6448|6457|6455|6458|6457|6445|6443|38279
1592505900000|2020-06-18 18:45:00|6456|6456|6451|6450|6457|6456|6448|6447|26837
1592506200000|2020-06-18 18:50:00|6453|6451|6449|6448|6455|6453|6449|6448|27655
1592506500000|2020-06-18 18:55:00|6448|6447|6429|6427|6452|6450|6427|6426|23646
1592506800000|2020-06-18 19:00:00|6430|6428|6445|6443|6458|6457|6430|6428|124164
1592507100000|2020-06-18 19:05:00|6444|6441|6438|6437|6444|6441|6423|6421|46295
1592507400000|2020-06-18 19:10:00|6437|6435|6436|6434|6441|6439|6429|6428|33427
1592507700000|2020-06-18 19:15:00|6437|6435|6452|6451|6454|6452|6436|6434|53526
1592508000000|2020-06-18 19:20:00|6453|6450|6430|6427|6453|6451|6419|6418|182521
1592508300000|2020-06-18 19:25:00|6431|6429|6439|6437|6440|6437|6419|6417|61126
1592508600000|2020-06-18 19:30:00|6440|6438|6434|6432|6444|6440|6432|6429|37374
1592508900000|2020-06-18 19:35:00|6435|6433|6441|6439|6448|6445|6433|6431|23771
1592509200000|2020-06-18 19:40:00|6442|6440|6451|6448|6454|6453|6439|6437|71009
1592509500000|2020-06-18 19:45:00|6450|6449|6453|6452|6454|6452|6446|6445|48234
1592509800000|2020-06-18 19:50:00|6454|6454|6495|6494|6499|6498|6454|6453|185671
1592510100000|2020-06-18 19:55:00|6497|6493|6494|6490|6510|6509|6485|6484|309677
1592573400000|2020-06-19 13:30:00|6494|6485|6451|6445|6500|6497|6421|6418|234408
1592573700000|2020-06-19 13:35:00|6450|6442|6460|6457|6496|6494|6438|6435|212932
1592574000000|2020-06-19 13:40:00|6465|6458|6446|6442|6473|6469|6430|6426|106147
1592574300000|2020-06-19 13:45:00|6449|6444|6427|6420|6452|6450|6405|6402|116669
1592574600000|2020-06-19 13:50:00|6430|6422|6425|6421|6430|6428|6405|6403|106709
1592574900000|2020-06-19 13:55:00|6426|6424|6427|6424|6437|6435|6416|6414|80801
1592575200000|2020-06-19 14:00:00|6429|6427|6417|6415|6435|6433|6415|6414|67555
1592575500000|2020-06-19 14:05:00|6416|6414|6436|6434|6440|6438|6413|6412|65221
1592575800000|2020-06-19 14:10:00|6435|6432|6454|6452|6457|6454|6435|6430|116674
1592576100000|2020-06-19 14:15:00|6453|6451|6428|6426|6459|6458|6427|6425|74620
1592576400000|2020-06-19 14:20:00|6429|6427|6424|6422|6448|6443|6422|6420|48808
1592576700000|2020-06-19 14:25:00|6427|6421|6422|6420|6433|6429|6411|6408|90886
1592577000000|2020-06-19 14:30:00|6423|6421|6433|6431|6437|6435|6420|6419|38990
1592577300000|2020-06-19 14:35:00|6432|6430|6440|6438|6444|6443|6431|6427|59818
1592577600000|2020-06-19 14:40:00|6439|6436|6448|6444|6451|6449|6432|6430|67197
1592577900000|2020-06-19 14:45:00|6450|6445|6452|6451|6458|6456|6442|6440|50693
1592578200000|2020-06-19 14:50:00|6453|6450|6451|6450|6460|6458|6438|6433|45269
1592578500000|2020-06-19 14:55:00|6450|6449|6467|6465|6468|6465|6438|6435|68224
1592578800000|2020-06-19 15:00:00|6466|6463|6470|6469|6484|6481|6464|6460|101033
1592579100000|2020-06-19 15:05:00|6469|6468|6472|6469|6479|6477|6466|6464|41103
1592579400000|2020-06-19 15:10:00|6471|6468|6456|6454|6472|6470|6453|6449|62601
1592579700000|2020-06-19 15:15:00|6455|6453|6436|6433|6459|6457|6427|6425|68036
1592580000000|2020-06-19 15:20:00|6434|6431|6448|6445|6457|6455|6431|6427|59487
1592580300000|2020-06-19 15:25:00|6447|6446|6467|6462|6468|6466|6445|6443|37947
1592580600000|2020-06-19 15:30:00|6468|6464|6465|6463|6481|6479|6462|6460|66425
1592580900000|2020-06-19 15:35:00|6464|6464|6456|6454|6465|6464|6454|6450|86334
1592581200000|2020-06-19 15:40:00|6455|6453|6452|6451|6465|6463|6449|6446|50350
1592581500000|2020-06-19 15:45:00|6451|6450|6454|6451|6455|6454|6445|6442|26946
1592581800000|2020-06-19 15:50:00|6452|6450|6460|6459|6468|6465|6444|6442|58313
1592582100000|2020-06-19 15:55:00|6459|6458|6454|6449|6460|6459|6448|6447|51373
1592582400000|2020-06-19 16:00:00|6451|6450|6439|6437|6455|6454|6435|6433|84971
1592582700000|2020-06-19 16:05:00|6438|6436|6443|6441|6449|6444|6436|6435|40490
1592583000000|2020-06-19 16:10:00|6442|6442|6442|6440|6453|6450|6438|6436|70174
1592583300000|2020-06-19 16:15:00|6441|6439|6412|6411|6448|6445|6412|6410|108669
1592583600000|2020-06-19 16:20:00|6413|6410|6432|6430|6448|6444|6402|6400|104390
1592583900000|2020-06-19 16:25:00|6431|6429|6453|6451|6458|6457|6429|6427|93345
1592584200000|2020-06-19 16:30:00|6452|6450|6448|6446|6453|6451|6445|6443|59402
1592584500000|2020-06-19 16:35:00|6450|6447|6448|6445|6452|6451|6442|6440|58272
1592584800000|2020-06-19 16:40:00|6449|6446|6452|6451|6458|6455|6447|6445|54969
1592585100000|2020-06-19 16:45:00|6451|6450|6451|6449|6456|6455|6448|6444|46884
1592585400000|2020-06-19 16:50:00|6450|6450|6456|6454|6458|6456|6448|6447|62139
1592585700000|2020-06-19 16:55:00|6455|6453|6452|6450|6457|6457|6451|6450|38283
1592586000000|2020-06-19 17:00:00|6453|6451|6437|6435|6457|6455|6434|6431|56557
1592586300000|2020-06-19 17:05:00|6439|6436|6453|6451|6459|6458|6439|6436|44624
1592586600000|2020-06-19 17:10:00|6455|6452|6458|6457|6460|6459|6453|6452|43381
1592586900000|2020-06-19 17:15:00|6457|6456|6454|6453|6458|6456|6441|6439|49373
1592587200000|2020-06-19 17:20:00|6455|6454|6447|6446|6458|6456|6447|6445|36017
1592587500000|2020-06-19 17:25:00|6446|6445|6453|6451|6456|6455|6445|6442|49846
1592587800000|2020-06-19 17:30:00|6454|6450|6475|6473|6475|6474|6450|6447|115536
1592588100000|2020-06-19 17:35:00|6474|6472|6476|6475|6477|6476|6468|6467|68035
1592588400000|2020-06-19 17:40:00|6475|6474|6484|6480|6488|6487|6469|6465|77943
1592588700000|2020-06-19 17:45:00|6483|6482|6492|6489|6499|6498|6483|6481|60478
1592589000000|2020-06-19 17:50:00|6495|6492|6509|6508|6509|6508|6492|6490|200452
1592589300000|2020-06-19 17:55:00|6510|6509|6485|6481|6519|6517|6481|6478|120978
1592589600000|2020-06-19 18:00:00|6486|6482|6489|6486|6499|6496|6480|6479|62037
1592589900000|2020-06-19 18:05:00|6487|6487|6464|6460|6490|6488|6452|6451|64567
1592590200000|2020-06-19 18:10:00|6463|6461|6441|6440|6464|6461|6441|6440|71945
1592590500000|2020-06-19 18:15:00|6443|6441|6448|6444|6458|6454|6435|6434|61136
1592590800000|2020-06-19 18:20:00|6445|6443|6448|6447|6459|6456|6443|6440|75553
1592591100000|2020-06-19 18:25:00|6447|6446|6431|6429|6453|6450|6424|6421|101187
1592591400000|2020-06-19 18:30:00|6429|6428|6429|6427|6438|6431|6410|6405|96000
1592591700000|2020-06-19 18:35:00|6431|6429|6422|6418|6440|6436|6420|6418|76816
1592592000000|2020-06-19 18:40:00|6420|6417|6428|6425|6429|6427|6414|6413|52328
1592592300000|2020-06-19 18:45:00|6427|6427|6425|6424|6430|6429|6421|6420|127146
1592592600000|2020-06-19 18:50:00|6427|6425|6427|6426|6432|6430|6424|6423|91074
1592592900000|2020-06-19 18:55:00|6426|6424|6425|6423|6429|6428|6421|6420|45716
1592593200000|2020-06-19 19:00:00|6427|6424|6454|6450|6461|6458|6424|6422|114115
1592593500000|2020-06-19 19:05:00|6453|6448|6465|6462|6469|6469|6450|6448|73568
1592593800000|2020-06-19 19:10:00|6463|6460|6460|6457|6464|6462|6445|6441|50021
1592594100000|2020-06-19 19:15:00|6461|6459|6496|6493|6505|6501|6461|6459|143827
1592594400000|2020-06-19 19:20:00|6497|6494|6489|6488|6499|6497|6485|6484|72700
1592594700000|2020-06-19 19:25:00|6490|6489|6481|6478|6496|6495|6473|6472|178598
1592595000000|2020-06-19 19:30:00|6483|6480|6480|6478|6488|6486|6470|6468|84871
1592595300000|2020-06-19 19:35:00|6479|6479|6482|6480|6488|6486|6471|6468|70229
1592595600000|2020-06-19 19:40:00|6483|6481|6477|6475|6487|6484|6475|6473|50327
1592595900000|2020-06-19 19:45:00|6476|6474|6487|6484|6487|6486|6468|6466|108713
1592596200000|2020-06-19 19:50:00|6490|6486|6521|6519|6529|6526|6480|6478|395628
1592596500000|2020-06-19 19:55:00|6522|6520|6630|6615|6645|6644|6522|6520|1165766
1592832600000|2020-06-22 13:30:00|6571|6551|6611|6594|6630|6624|6558|6551|255312
1592832900000|2020-06-22 13:35:00|6609|6600|6580|6573|6615|6611|6572|6565|177144
1592833200000|2020-06-22 13:40:00|6581|6576|6510|6505|6584|6581|6468|6457|320222
1592833500000|2020-06-22 13:45:00|6516|6509|6490|6485|6546|6536|6478|6475|200647
1592833800000|2020-06-22 13:50:00|6493|6486|6394|6390|6498|6492|6365|6360|488678
1592834100000|2020-06-22 13:55:00|6393|6391|6415|6406|6418|6412|6371|6363|197766
1592834400000|2020-06-22 14:00:00|6407|6403|6307|6302|6430|6421|6304|6302|411748
1592834700000|2020-06-22 14:05:00|6308|6303|6288|6284|6319|6315|6262|6255|539635
1592835000000|2020-06-22 14:10:00|6286|6285|6225|6223|6297|6292|6225|6221|377363
1592835300000|2020-06-22 14:15:00|6226|6224|6270|6266|6294|6288|6224|6223|329017
1592835600000|2020-06-22 14:20:00|6271|6270|6233|6230|6276|6272|6215|6212|251398
1592835900000|2020-06-22 14:25:00|6232|6229|6310|6305|6310|6308|6230|6227|250972
1592836200000|2020-06-22 14:30:00|6311|6308|6367|6363|6375|6371|6311|6308|272054
1592836500000|2020-06-22 14:35:00|6368|6365|6333|6331|6370|6368|6321|6316|179016
1592836800000|2020-06-22 14:40:00|6332|6330|6313|6312|6338|6334|6303|6301|131398
1592837100000|2020-06-22 14:45:00|6312|6311|6340|6338|6345|6343|6312|6308|101244
1592837400000|2020-06-22 14:50:00|6339|6335|6342|6337|6349|6347|6305|6304|81691
1592837700000|2020-06-22 14:55:00|6343|6339|6350|6344|6355|6353|6334|6330|65148
1592838000000|2020-06-22 15:00:00|6347|6345|6383|6377|6385|6381|6346|6345|105343
1592838300000|2020-06-22 15:05:00|6385|6381|6387|6382|6399|6394|6354|6352|104701
1592838600000|2020-06-22 15:10:00|6384|6380|6422|6417|6426|6424|6382|6380|133018
1592838900000|2020-06-22 15:15:00|6425|6420|6435|6433|6442|6438|6407|6404|103615
1592839200000|2020-06-22 15:20:00|6434|6430|6407|6403|6439|6436|6400|6395|105036
1592839500000|2020-06-22 15:25:00|6405|6402|6423|6420|6432|6428|6403|6402|62759
1592839800000|2020-06-22 15:30:00|6425|6421|6424|6422|6427|6423|6404|6402|66478
1592840100000|2020-06-22 15:35:00|6423|6421|6420|6416|6435|6434|6412|6408|45954
1592840400000|2020-06-22 15:40:00|6421|6417|6453|6450|6455|6454|6417|6414|74792
1592840700000|2020-06-22 15:45:00|6452|6451|6431|6425|6486|6484|6430|6425|156142
1592841000000|2020-06-22 15:50:00|6432|6426|6409|6407|6441|6438|6386|6381|146220
1592841300000|2020-06-22 15:55:00|6413|6406|6428|6423|6438|6434|6409|6406|75999
1592841600000|2020-06-22 16:00:00|6426|6422|6473|6469|6474|6471|6422|6419|103245
1592841900000|2020-06-22 16:05:00|6472|6471|6460|6454|6472|6471|6440|6437|74018
1592842200000|2020-06-22 16:10:00|6458|6451|6468|6466|6476|6474|6453|6450|41862
1592842500000|2020-06-22 16:15:00|6469|6465|6496|6489|6508|6507|6463|6461|186415
1592842800000|2020-06-22 16:20:00|6495|6488|6479|6475|6495|6488|6444|6442|97693
1592843100000|2020-06-22 16:25:00|6476|6474|6513|6509|6517|6515|6476|6474|129684
1592843400000|2020-06-22 16:30:00|6512|6511|6499|6497|6517|6515|6491|6486|67913
1592843700000|2020-06-22 16:35:00|6498|6498|6499|6496|6500|6498|6467|6460|126671
1592844000000|2020-06-22 16:40:00|6500|6498|6490|6489|6515|6514|6484|6480|145269
1592844300000|2020-06-22 16:45:00|6489|6488|6480|6477|6493|6492|6448|6446|135474
1592844600000|2020-06-22 16:50:00|6484|6482|6426|6424|6488|6485|6418|6416|83141
1592844900000|2020-06-22 16:55:00|6425|6422|6443|6440|6449|6446|6414|6413|82471
1592845200000|2020-06-22 17:00:00|6444|6441|6414|6411|6450|6447|6412|6410|56969
1592845500000|2020-06-22 17:05:00|6416|6410|6388|6387|6433|6431|6385|6384|105612
1592845800000|2020-06-22 17:10:00|6391|6386|6413|6409|6424|6422|6387|6386|71406
1592846100000|2020-06-22 17:15:00|6412|6405|6421|6415|6422|6415|6397|6395|49244
1592846400000|2020-06-22 17:20:00|6420|6418|6420|6418|6429|6426|6416|6413|31556
1592846700000|2020-06-22 17:25:00|6422|6420|6423|6420|6430|6426|6417|6415|23858
1592847000000|2020-06-22 17:30:00|6422|6419|6438|6436|6447|6444|6422|6419|43486
1592847300000|2020-06-22 17:35:00|6437|6435|6436|6433|6449|6446|6432|6430|64495
1592847600000|2020-06-22 17:40:00|6437|6435|6455|6451|6457|6453|6431|6428|44390
1592847900000|2020-06-22 17:45:00|6453|6452|6444|6439|6455|6453|6428|6425|39871
1592848200000|2020-06-22 17:50:00|6443|6438|6408|6404|6444|6441|6402|6401|97826
1592848500000|2020-06-22 17:55:00|6410|6406|6405|6401|6422|6419|6403|6401|36387
1592848800000|2020-06-22 18:00:00|6404|6402|6403|6399|6408|6405|6387|6385|58739
1592849100000|2020-06-22 18:05:00|6404|6400|6451|6448|6454|6451|6404|6400|72850
1592849400000|2020-06-22 18:10:00|6450|6445|6467|6463|6476|6475|6446|6442|53890
1592849700000|2020-06-22 18:15:00|6469|6465|6485|6482|6488|6487|6469|6464|64241
1592850000000|2020-06-22 18:20:00|6483|6481|6493|6489|6504|6500|6483|6481|105941
1592850300000|2020-06-22 18:25:00|6492|6487|6503|6500|6505|6501|6484|6478|48387
1592850600000|2020-06-22 18:30:00|6502|6499|6500|6497|6502|6500|6491|6488|50813
1592850900000|2020-06-22 18:35:00|6499|6498|6479|6477|6500|6498|6479|6473|44969
1592851200000|2020-06-22 18:40:00|6480|6478|6491|6490|6497|6493|6474|6471|61814
1592851500000|2020-06-22 18:45:00|6492|6489|6499|6498|6502|6500|6492|6489|54012
1592851800000|2020-06-22 18:50:00|6498|6497|6497|6493|6498|6497|6476|6473|31059
1592852100000|2020-06-22 18:55:00|6498|6496|6500|6498|6509|6508|6494|6490|66390
1592852400000|2020-06-22 19:00:00|6501|6499|6501|6500|6504|6501|6494|6491|77651
1592852700000|2020-06-22 19:05:00|6500|6498|6500|6497|6501|6499|6490|6486|45406
1592853000000|2020-06-22 19:10:00|6499|6498|6512|6510|6517|6516|6493|6491|114461
1592853300000|2020-06-22 19:15:00|6511|6511|6500|6498|6512|6511|6494|6491|72175
1592853600000|2020-06-22 19:20:00|6499|6497|6486|6482|6501|6499|6485|6481|49598
1592853900000|2020-06-22 19:25:00|6487|6483|6476|6471|6489|6486|6464|6462|69108
1592854200000|2020-06-22 19:30:00|6475|6472|6487|6484|6492|6490|6471|6469|56355
1592854500000|2020-06-22 19:35:00|6485|6485|6498|6495|6499|6497|6482|6480|58384
1592854800000|2020-06-22 19:40:00|6497|6494|6488|6484|6497|6495|6485|6480|55001
1592855100000|2020-06-22 19:45:00|6487|6483|6479|6478|6494|6491|6475|6471|52383
1592855400000|2020-06-22 19:50:00|6480|6477|6489|6487|6498|6495|6480|6477|75677
1592855700000|2020-06-22 19:55:00|6488|6486|6479|6474|6490|6489|6474|6472|193831
1592919000000|2020-06-23 13:30:00|6419|6400|6326|6320|6419|6406|6307|6301|234380
1592919300000|2020-06-23 13:35:00|6327|6321|6395|6391|6398|6395|6302|6301|213081
1592919600000|2020-06-23 13:40:00|6394|6389|6371|6368|6394|6389|6352|6350|91879
1592919900000|2020-06-23 13:45:00|6369|6367|6404|6398|6411|6404|6332|6330|182383
1592920200000|2020-06-23 13:50:00|6403|6396|6351|6346|6404|6396|6341|6338|106819
1592920500000|2020-06-23 13:55:00|6352|6349|6420|6419|6423|6419|6347|6346|142559
1592920800000|2020-06-23 14:00:00|6421|6420|6468|6466|6468|6467|6414|6411|170087
1592921100000|2020-06-23 14:05:00|6467|6465|6497|6494|6503|6502|6453|6450|183901
1592921400000|2020-06-23 14:10:00|6496|6493|6495|6492|6503|6500|6473|6470|185780
1592921700000|2020-06-23 14:15:00|6494|6491|6506|6503|6508|6506|6487|6483|176704
1592922000000|2020-06-23 14:20:00|6505|6504|6446|6442|6505|6504|6444|6441|146849
1592922300000|2020-06-23 14:25:00|6445|6443|6451|6449|6457|6456|6435|6434|99073
1592922600000|2020-06-23 14:30:00|6450|6448|6434|6432|6451|6448|6414|6412|91268
1592922900000|2020-06-23 14:35:00|6433|6431|6420|6417|6435|6432|6407|6405|71927
1592923200000|2020-06-23 14:40:00|6421|6418|6425|6423|6427|6426|6412|6410|67523
1592923500000|2020-06-23 14:45:00|6424|6420|6408|6405|6427|6425|6391|6388|117802
1592923800000|2020-06-23 14:50:00|6406|6402|6399|6396|6409|6407|6383|6382|64463
1592924100000|2020-06-23 14:55:00|6398|6394|6398|6396|6410|6407|6387|6385|52928
1592924400000|2020-06-23 15:00:00|6395|6393|6416|6411|6423|6421|6389|6387|62980
1592924700000|2020-06-23 15:05:00|6415|6412|6424|6422|6425|6422|6408|6406|54956
1592925000000|2020-06-23 15:10:00|6425|6423|6436|6433|6440|6439|6417|6414|67038
1592925300000|2020-06-23 15:15:00|6435|6431|6426|6421|6443|6440|6420|6418|44449
1592925600000|2020-06-23 15:20:00|6427|6423|6399|6397|6428|6426|6397|6395|73382
1592925900000|2020-06-23 15:25:00|6400|6396|6379|6376|6405|6403|6373|6370|180253
1592926200000|2020-06-23 15:30:00|6378|6375|6394|6390|6409|6405|6378|6374|82572
1592926500000|2020-06-23 15:35:00|6393|6389|6375|6374|6394|6392|6366|6363|84874
1592926800000|2020-06-23 15:40:00|6376|6373|6370|6367|6382|6381|6365|6363|59404
1592927100000|2020-06-23 15:45:00|6369|6366|6378|6375|6396|6391|6362|6360|86777
1592927400000|2020-06-23 15:50:00|6376|6374|6358|6356|6380|6378|6356|6353|102298
1592927700000|2020-06-23 15:55:00|6357|6354|6374|6370|6379|6374|6335|6333|154489
1592928000000|2020-06-23 16:00:00|6376|6372|6344|6341|6376|6372|6338|6336|99294
1592928300000|2020-06-23 16:05:00|6343|6340|6356|6354|6361|6359|6336|6334|93369
1592928600000|2020-06-23 16:10:00|6355|6353|6352|6349|6359|6355|6335|6332|119536
1592928900000|2020-06-23 16:15:00|6350|6347|6330|6328|6350|6347|6330|6328|126138
1592929200000|2020-06-23 16:20:00|6329|6325|6329|6328|6338|6336|6319|6318|146378
1592929500000|2020-06-23 16:25:00|6330|6329|6350|6349|6358|6356|6327|6325|162748
1592929800000|2020-06-23 16:30:00|6351|6350|6384|6380|6386|6382|6348|6345|95409
1592930100000|2020-06-23 16:35:00|6382|6381|6372|6367|6394|6389|6365|6362|103806
1592930400000|2020-06-23 16:40:00|6370|6366|6398|6395|6399|6397|6365|6364|72194
1592930700000|2020-06-23 16:45:00|6399|6394|6372|6368|6399|6396|6371|6366|70533
1592931000000|2020-06-23 16:50:00|6373|6370|6397|6393|6410|6407|6373|6370|99573
1592931300000|2020-06-23 16:55:00|6396|6395|6398|6395|6400|6397|6386|6384|64332
1592931600000|2020-06-23 17:00:00|6397|6394|6407|6404|6414|6412|6384|6382|98171
1592931900000|2020-06-23 17:05:00|6405|6403|6397|6395|6420|6417|6394|6390|102776
1592932200000|2020-06-23 17:10:00|6396|6396|6391|6389|6407|6405|6384|6382|77052
1592932500000|2020-06-23 17:15:00|6390|6387|6383|6380|6390|6387|6377|6375|36160
1592932800000|2020-06-23 17:20:00|6382|6382|6369|6366|6404|6403|6366|6365|93611
1592933100000|2020-06-23 17:25:00|6372|6367|6360|6357|6372|6369|6340|6338|124936
1592933400000|2020-06-23 17:30:00|6361|6358|6382|6379|6395|6392|6353|6350|104219
1592933700000|2020-06-23 17:35:00|6384|6380|6380|6376|6390|6388|6374|6371|43394
1592934000000|2020-06-23 17:40:00|6378|6377|6356|6354|6378|6377|6348|6345|66668
1592934300000|2020-06-23 17:45:00|6355|6352|6355|6352|6369|6365|6350|6348|65429
1592934600000|2020-06-23 17:50:00|6354|6353|6356|6353|6366|6363|6353|6351|69283
1592934900000|2020-06-23 17:55:00|6357|6354|6342|6341|6362|6360|6341|6340|62266
1592935200000|2020-06-23 18:00:00|6341|6340|6339|6335|6343|6340|6314|6312|158303
1592935500000|2020-06-23 18:05:00|6337|6334|6322|6320|6339|6337|6318|6316|73313
1592935800000|2020-06-23 18:10:00|6323|6322|6320|6316|6332|6331|6311|6308|87401
1592936100000|2020-06-23 18:15:00|6321|6319|6320|6317|6333|6330|6314|6312|71766
1592936400000|2020-06-23 18:20:00|6319|6316|6305|6302|6325|6323|6303|6302|80054
1592936700000|2020-06-23 18:25:00|6304|6303|6312|6310|6325|6321|6304|6303|72862
1592937000000|2020-06-23 18:30:00|6311|6311|6317|6316|6329|6326|6309|6308|55450
1592937300000|2020-06-23 18:35:00|6316|6315|6325|6324|6335|6333|6316|6315|109153
1592937600000|2020-06-23 18:40:00|6324|6323|6320|6318|6324|6323|6312|6311|96762
1592937900000|2020-06-23 18:45:00|6321|6319|6321|6317|6322|6320|6311|6310|81492
1592938200000|2020-06-23 18:50:00|6320|6318|6312|6309|6324|6322|6311|6309|90942
1592938500000|2020-06-23 18:55:00|6313|6310|6308|6305|6318|6317|6291|6289|202210
1592938800000|2020-06-23 19:00:00|6307|6304|6317|6314|6323|6322|6300|6297|83230
1592939100000|2020-06-23 19:05:00|6318|6315|6325|6322|6334|6332|6316|6314|71324
1592939400000|2020-06-23 19:10:00|6327|6323|6314|6311|6328|6326|6300|6300|84453
1592939700000|2020-06-23 19:15:00|6316|6312|6308|6305|6318|6316|6304|6302|75904
1592940000000|2020-06-23 19:20:00|6307|6304|6304|6303|6321|6319|6299|6297|107170
1592940300000|2020-06-23 19:25:00|6308|6302|6293|6290|6310|6309|6275|6272|153784
1592940600000|2020-06-23 19:30:00|6294|6291|6300|6298|6318|6316|6289|6286|111572
1592940900000|2020-06-23 19:35:00|6301|6299|6303|6301|6318|6317|6293|6292|114457
1592941200000|2020-06-23 19:40:00|6302|6300|6306|6305|6314|6311|6301|6300|76043
1592941500000|2020-06-23 19:45:00|6307|6303|6297|6295|6308|6306|6294|6292|119989
1592941800000|2020-06-23 19:50:00|6296|6294|6299|6297|6313|6310|6285|6282|248662
1592942100000|2020-06-23 19:55:00|6298|6296|6292|6288|6304|6303|6283|6282|274249
1593005400000|2020-06-24 13:30:00|6320|6312|6455|6449|6456|6454|6320|6312|558859
1593005700000|2020-06-24 13:35:00|6456|6451|6527|6525|6536|6535|6452|6450|575887
1593006000000|2020-06-24 13:40:00|6529|6526|6558|6552|6616|6613|6529|6524|816039
1593006300000|2020-06-24 13:45:00|6553|6553|6540|6531|6558|6554|6481|6472|496048
1593006600000|2020-06-24 13:50:00|6537|6530|6413|6410|6555|6551|6404|6403|451732
1593006900000|2020-06-24 13:55:00|6412|6411|6418|6411|6460|6458|6406|6404|258789
1593007200000|2020-06-24 14:00:00|6419|6416|6446|6443|6465|6462|6412|6410|249977
1593007500000|2020-06-24 14:05:00|6449|6445|6454|6450|6509|6503|6449|6443|285886
1593007800000|2020-06-24 14:10:00|6451|6449|6467|6464|6475|6475|6414|6411|166583
1593008100000|2020-06-24 14:15:00|6468|6465|6446|6442|6470|6467|6418|6412|125445
1593008400000|2020-06-24 14:20:00|6445|6441|6447|6444|6455|6451|6431|6427|71453
1593008700000|2020-06-24 14:25:00|6449|6445|6488|6485|6488|6485|6444|6441|194155
1593009000000|2020-06-24 14:30:00|6487|6486|6454|6450|6487|6486|6447|6443|67175
1593009300000|2020-06-24 14:35:00|6452|6446|6484|6480|6490|6487|6450|6444|131747
1593009600000|2020-06-24 14:40:00|6483|6479|6510|6507|6527|6524|6483|6479|325172
1593009900000|2020-06-24 14:45:00|6514|6508|6555|6551|6559|6557|6502|6500|251812
1593010200000|2020-06-24 14:50:00|6556|6552|6547|6540|6559|6558|6528|6525|206523
1593010500000|2020-06-24 14:55:00|6545|6544|6544|6540|6554|6552|6533|6530|139632
1593010800000|2020-06-24 15:00:00|6543|6541|6590|6587|6590|6589|6538|6535|334682
1593011100000|2020-06-24 15:05:00|6589|6586|6564|6561|6599|6597|6564|6560|293098
1593011400000|2020-06-24 15:10:00|6563|6560|6530|6527|6564|6560|6528|6525|196913
1593011700000|2020-06-24 15:15:00|6529|6524|6486|6481|6530|6528|6475|6471|251511
1593012000000|2020-06-24 15:20:00|6483|6480|6500|6497|6510|6505|6463|6458|129196
1593012300000|2020-06-24 15:25:00|6501|6499|6469|6465|6508|6506|6442|6435|194519
1593012600000|2020-06-24 15:30:00|6470|6463|6490|6487|6493|6491|6461|6456|77258
1593012900000|2020-06-24 15:35:00|6489|6486|6466|6463|6508|6500|6466|6462|89674
1593013200000|2020-06-24 15:40:00|6465|6461|6379|6373|6470|6465|6369|6365|229344
1593013500000|2020-06-24 15:45:00|6383|6376|6387|6384|6420|6415|6369|6366|178596
1593013800000|2020-06-24 15:50:00|6388|6386|6396|6390|6407|6400|6374|6372|113277
1593014100000|2020-06-24 15:55:00|6397|6393|6405|6401|6412|6406|6390|6386|89522
1593014400000|2020-06-24 16:00:00|6402|6399|6424|6421|6425|6423|6382|6380|80363
1593014700000|2020-06-24 16:05:00|6425|6423|6388|6385|6430|6428|6386|6383|85131
1593015000000|2020-06-24 16:10:00|6393|6386|6383|6380|6414|6409|6381|6379|69046
1593015300000|2020-06-24 16:15:00|6382|6379|6419|6414|6422|6419|6378|6377|55929
1593015600000|2020-06-24 16:20:00|6418|6410|6420|6413|6435|6433|6402|6400|67768
1593015900000|2020-06-24 16:25:00|6418|6415|6428|6425|6439|6438|6412|6409|45861
1593016200000|2020-06-24 16:30:00|6430|6426|6440|6437|6446|6441|6425|6421|54802
1593016500000|2020-06-24 16:35:00|6438|6436|6473|6470|6473|6471|6435|6431|83437
1593016800000|2020-06-24 16:40:00|6474|6471|6486|6481|6499|6496|6469|6466|103542
1593017100000|2020-06-24 16:45:00|6484|6480|6484|6478|6499|6494|6475|6471|76458
1593017400000|2020-06-24 16:50:00|6482|6476|6482|6480|6484|6480|6469|6464|48247
1593017700000|2020-06-24 16:55:00|6481|6478|6497|6493|6508|6506|6481|6478|87229
1593018000000|2020-06-24 17:00:00|6498|6494|6500|6497|6508|6505|6481|6475|131819
1593018300000|2020-06-24 17:05:00|6501|6499|6497|6493|6513|6511|6482|6478|67042
1593018600000|2020-06-24 17:10:00|6498|6494|6481|6474|6505|6503|6466|6461|69436
1593018900000|2020-06-24 17:15:00|6479|6476|6487|6483|6493|6490|6474|6471|22286
1593019200000|2020-06-24 17:20:00|6486|6484|6480|6476|6488|6485|6479|6476|28800
1593019500000|2020-06-24 17:25:00|6481|6477|6463|6459|6488|6485|6460|6456|52168
1593019800000|2020-06-24 17:30:00|6465|6458|6438|6435|6465|6458|6435|6431|44858
1593020100000|2020-06-24 17:35:00|6437|6433|6465|6462|6465|6462|6436|6432|36903
1593020400000|2020-06-24 17:40:00|6463|6461|6463|6460|6470|6467|6457|6455|28468
1593020700000|2020-06-24 17:45:00|6465|6462|6495|6493|6495|6493|6463|6458|51680
1593021000000|2020-06-24 17:50:00|6494|6492|6504|6501|6508|6506|6491|6486|285994
1593021300000|2020-06-24 17:55:00|6503|6500|6501|6498|6507|6504|6475|6473|95208
1593021600000|2020-06-24 18:00:00|6500|6499|6476|6471|6506|6503|6473|6468|75433
1593021900000|2020-06-24 18:05:00|6477|6472|6503|6499|6504|6502|6474|6471|55733
1593022200000|2020-06-24 18:10:00|6502|6500|6498|6496|6514|6511|6497|6494|100300
1593022500000|2020-06-24 18:15:00|6497|6497|6508|6505|6511|6509|6491|6485|88719
1593022800000|2020-06-24 18:20:00|6509|6506|6529|6525|6532|6529|6509|6506|179389
1593023100000|2020-06-24 18:25:00|6528|6526|6547|6545|6556|6555|6523|6520|196300
1593023400000|2020-06-24 18:30:00|6546|6543|6552|6550|6559|6555|6543|6540|183572
1593023700000|2020-06-24 18:35:00|6554|6549|6550|6548|6554|6552|6540|6537|94367
1593024000000|2020-06-24 18:40:00|6549|6549|6531|6528|6551|6550|6531|6527|97500
1593024300000|2020-06-24 18:45:00|6532|6529|6555|6551|6561|6560|6532|6529|127471
1593024600000|2020-06-24 18:50:00|6554|6552|6549|6547|6559|6557|6538|6534|112844
1593024900000|2020-06-24 18:55:00|6550|6549|6546|6543|6558|6556|6542|6540|109944
1593025200000|2020-06-24 19:00:00|6548|6544|6525|6519|6551|6549|6514|6510|104974
1593025500000|2020-06-24 19:05:00|6522|6521|6496|6494|6523|6521|6485|6481|132098
1593025800000|2020-06-24 19:10:00|6499|6495|6510|6507|6515|6511|6491|6488|68508
1593026100000|2020-06-24 19:15:00|6513|6509|6509|6505|6520|6517|6484|6480|123550
1593026400000|2020-06-24 19:20:00|6510|6506|6501|6498|6513|6510|6497|6495|60802
1593026700000|2020-06-24 19:25:00|6503|6499|6536|6533|6536|6535|6503|6499|90290
1593027000000|2020-06-24 19:30:00|6539|6534|6518|6514|6542|6538|6517|6513|121816
1593027300000|2020-06-24 19:35:00|6517|6513|6505|6503|6519|6515|6502|6500|114591
1593027600000|2020-06-24 19:40:00|6504|6502|6515|6514|6515|6514|6502|6500|88701
1593027900000|2020-06-24 19:45:00|6516|6515|6493|6491|6520|6519|6493|6490|77451
1593028200000|2020-06-24 19:50:00|6491|6490|6476|6472|6499|6495|6470|6468|134840
1593028500000|2020-06-24 19:55:00|6478|6473|6487|6482|6518|6513|6478|6473|321350
1593091800000|2020-06-25 13:30:00|6670|6660|6612|6606|6670|6661|6575|6570|809770
1593092100000|2020-06-25 13:35:00|6609|6601|6584|6578|6640|6638|6554|6550|520470
1593092400000|2020-06-25 13:40:00|6585|6581|6496|6490|6589|6585|6467|6462|617677
1593092700000|2020-06-25 13:45:00|6500|6491|6467|6464|6515|6505|6461|6457|506038
1593093000000|2020-06-25 13:50:00|6466|6465|6472|6467|6504|6501|6456|6455|356629
1593093300000|2020-06-25 13:55:00|6471|6468|6480|6477|6487|6482|6415|6411|385111
1593093600000|2020-06-25 14:00:00|6481|6478|6347|6342|6484|6479|6323|6320|628475
1593093900000|2020-06-25 14:05:00|6346|6340|6323|6317|6357|6352|6303|6301|451760
1593094200000|2020-06-25 14:10:00|6324|6321|6325|6323|6344|6339|6309|6306|252411
1593094500000|2020-06-25 14:15:00|6326|6324|6270|6266|6342|6341|6264|6261|538677
1593094800000|2020-06-25 14:20:00|6271|6268|6289|6287|6324|6320|6255|6252|367294
1593095100000|2020-06-25 14:25:00|6290|6289|6159|6157|6299|6295|6151|6149|800652
1593095400000|2020-06-25 14:30:00|6160|6158|5906|5898|6169|6163|5855|5850|2181182
1593095700000|2020-06-25 14:35:00|5909|5899|6100|6091|6140|6138|5909|5899|1186076
1593096000000|2020-06-25 14:40:00|6096|6092|6130|6124|6130|6124|6010|6009|704169
1593096300000|2020-06-25 14:45:00|6133|6126|6023|6021|6148|6143|6008|6006|628005
1593096600000|2020-06-25 14:50:00|6024|6022|6053|6049|6066|6062|6003|6001|400746
1593096900000|2020-06-25 14:55:00|6055|6051|6060|6057|6122|6117|6045|6042|352556
1593097200000|2020-06-25 15:00:00|6059|6055|5994|5988|6059|6055|5922|5920|618820
1593097500000|2020-06-25 15:05:00|5990|5987|6042|6039|6050|6046|5949|5945|428371
1593097800000|2020-06-25 15:10:00|6040|6035|6037|6032|6065|6060|5996|5995|240843
1593098100000|2020-06-25 15:15:00|6035|6029|6039|6037|6057|6053|6001|6000|215805
1593098400000|2020-06-25 15:20:00|6040|6036|6013|6008|6063|6055|6004|6000|201431
1593098700000|2020-06-25 15:25:00|6015|6011|5980|5977|6023|6019|5964|5960|267390
1593099000000|2020-06-25 15:30:00|5979|5976|5980|5977|6000|5996|5960|5958|227671
1593099300000|2020-06-25 15:35:00|5984|5978|6043|6040|6044|6040|5975|5971|188031
1593099600000|2020-06-25 15:40:00|6044|6037|6050|6046|6061|6059|5994|5990|238963
1593099900000|2020-06-25 15:45:00|6052|6044|6007|6004|6061|6054|5997|5995|212647
1593100200000|2020-06-25 15:50:00|6006|6002|6029|6026|6040|6037|5997|5995|130021
1593100500000|2020-06-25 15:55:00|6034|6028|6069|6068|6087|6084|6030|6026|221566
1593100800000|2020-06-25 16:00:00|6071|6069|6043|6041|6081|6079|6035|6033|134681
1593101100000|2020-06-25 16:05:00|6042|6040|6074|6071|6075|6071|6035|6033|107227
1593101400000|2020-06-25 16:10:00|6073|6072|6153|6151|6162|6157|6071|6068|343814
1593101700000|2020-06-25 16:15:00|6154|6152|6203|6201|6211|6210|6149|6147|487048
1593102000000|2020-06-25 16:20:00|6202|6200|6199|6197|6227|6225|6189|6188|372203
1593102300000|2020-06-25 16:25:00|6200|6198|6206|6205|6216|6211|6180|6176|351443
1593102600000|2020-06-25 16:30:00|6208|6206|6225|6222|6228|6227|6207|6203|245466
1593102900000|2020-06-25 16:35:00|6224|6223|6208|6206|6225|6223|6193|6190|157517
1593103200000|2020-06-25 16:40:00|6207|6207|6206|6205|6216|6214|6188|6186|136275
1593103500000|2020-06-25 16:45:00|6207|6204|6197|6195|6219|6216|6188|6186|98703
1593103800000|2020-06-25 16:50:00|6196|6196|6159|6153|6196|6196|6128|6125|243928
1593104100000|2020-06-25 16:55:00|6158|6155|6179|6176|6182|6180|6133|6130|194114
1593104400000|2020-06-25 17:00:00|6182|6178|6173|6171|6183|6181|6159|6156|144477
1593104700000|2020-06-25 17:05:00|6172|6172|6163|6161|6195|6192|6161|6160|161487
1593105000000|2020-06-25 17:10:00|6165|6160|6198|6194|6207|6204|6156|6155|178457
1593105300000|2020-06-25 17:15:00|6196|6192|6216|6213|6220|6217|6189|6186|166706
1593105600000|2020-06-25 17:20:00|6215|6215|6196|6192|6216|6215|6178|6177|144992
1593105900000|2020-06-25 17:25:00|6195|6194|6195|6193|6204|6200|6178|6175|85050
1593106200000|2020-06-25 17:30:00|6194|6192|6191|6188|6205|6199|6175|6174|82572
1593106500000|2020-06-25 17:35:00|6192|6189|6194|6192|6204|6202|6187|6185|100986
1593106800000|2020-06-25 17:40:00|6195|6189|6153|6150|6195|6194|6146|6143|124728
1593107100000|2020-06-25 17:45:00|6155|6153|6153|6150|6178|6174|6138|6134|105801
1593107400000|2020-06-25 17:50:00|6151|6151|6138|6137|6157|6155|6117|6114|136964
1593107700000|2020-06-25 17:55:00|6137|6136|6133|6127|6147|6144|6125|6121|84422
1593108000000|2020-06-25 18:00:00|6134|6128|6126|6124|6134|6130|6115|6114|106685
1593108300000|2020-06-25 18:05:00|6125|6125|6138|6135|6151|6149|6124|6121|119921
1593108600000|2020-06-25 18:10:00|6137|6133|6139|6137|6157|6153|6132|6130|100456
1593108900000|2020-06-25 18:15:00|6138|6134|6127|6125|6147|6145|6125|6123|57995
1593109200000|2020-06-25 18:20:00|6126|6124|6081|6077|6127|6124|6073|6071|196144
1593109500000|2020-06-25 18:25:00|6083|6080|6100|6096|6111|6109|6081|6077|119168
1593109800000|2020-06-25 18:30:00|6098|6094|6067|6066|6100|6097|6061|6060|97410
1593110100000|2020-06-25 18:35:00|6068|6065|6080|6076|6085|6082|6062|6061|100931
1593110400000|2020-06-25 18:40:00|6081|6078|6069|6065|6094|6090|6060|6058|85076
1593110700000|2020-06-25 18:45:00|6074|6069|6057|6053|6074|6069|6043|6041|115020
1593111000000|2020-06-25 18:50:00|6056|6055|6080|6078|6090|6087|6055|6050|87139
1593111300000|2020-06-25 18:55:00|6079|6077|6117|6115|6123|6121|6076|6075|99827
1593111600000|2020-06-25 19:00:00|6116|6114|6132|6128|6143|6138|6114|6111|117490
1593111900000|2020-06-25 19:05:00|6133|6130|6108|6105|6149|6147|6096|6093|114155
1593112200000|2020-06-25 19:10:00|6107|6103|6114|6111|6123|6119|6092|6090|80810
1593112500000|2020-06-25 19:15:00|6113|6110|6117|6115|6129|6126|6109|6106|63883
1593112800000|2020-06-25 19:20:00|6118|6114|6165|6162|6169|6165|6111|6108|121425
1593113100000|2020-06-25 19:25:00|6164|6160|6159|6157|6179|6174|6156|6152|114350
1593113400000|2020-06-25 19:30:00|6160|6158|6146|6111|6192|6187|6121|6108|220235
1593113700000|2020-06-25 19:35:00|6158|6112|6168|6165|6185|6178|6130|6111|189195
1593114000000|2020-06-25 19:40:00|6169|6166|6185|6183|6187|6184|6157|6155|110771
1593114300000|2020-06-25 19:45:00|6184|6182|6163|6161|6184|6182|6155|6150|125026
1593114600000|2020-06-25 19:50:00|6165|6160|6199|6197|6199|6197|6153|6151|185391
1593114900000|2020-06-25 19:55:00|6200|6198|6200|6195|6202|6200|6191|6189|435369
1593178200000|2020-06-26 13:30:00|6040|6031|6039|6031|6135|6128|5971|5965|400442
1593178500000|2020-06-26 13:35:00|6032|6026|5969|5962|6050|6046|5952|5950|415798
1593178800000|2020-06-26 13:40:00|5963|5961|5950|5941|6003|5995|5919|5915|330438
1593179100000|2020-06-26 13:45:00|5948|5948|5969|5960|6006|6001|5943|5940|217646
1593179400000|2020-06-26 13:50:00|5970|5967|6042|6040|6048|6042|5949|5945|237073
1593179700000|2020-06-26 13:55:00|6043|6039|6023|6016|6049|6046|6000|5995|215146
1593180000000|2020-06-26 14:00:00|6020|6003|5974|5970|6026|6018|5971|5970|154884
1593180300000|2020-06-26 14:05:00|5977|5971|6015|6010|6015|6013|5977|5971|145177
1593180600000|2020-06-26 14:10:00|6014|6009|5974|5970|6014|6009|5963|5960|103276
1593180900000|2020-06-26 14:15:00|5976|5974|5938|5935|5993|5988|5917|5913|191335
1593181200000|2020-06-26 14:20:00|5939|5936|6003|5998|6004|5999|5930|5927|105608
1593181500000|2020-06-26 14:25:00|5997|5996|6028|6022|6030|6025|5985|5983|127031
1593181800000|2020-06-26 14:30:00|6027|6021|5997|5993|6027|6023|5980|5975|105511
1593182100000|2020-06-26 14:35:00|5999|5994|5975|5972|6007|6004|5975|5972|62008
1593182400000|2020-06-26 14:40:00|5974|5973|6002|5994|6007|6003|5970|5966|60211
1593182700000|2020-06-26 14:45:00|6000|5995|5998|5993|6043|6038|5995|5990|139514
1593183000000|2020-06-26 14:50:00|5999|5994|5990|5985|6007|6002|5984|5980|72126
1593183300000|2020-06-26 14:55:00|5992|5988|6000|5997|6002|6000|5970|5966|63065
1593183600000|2020-06-26 15:00:00|6002|5998|6033|6029|6033|6029|6000|5998|163815
1593183900000|2020-06-26 15:05:00|6034|6030|6030|6028|6048|6045|6018|6013|130862
1593184200000|2020-06-26 15:10:00|6029|6025|6045|6043|6058|6054|6020|6017|114954
1593184500000|2020-06-26 15:15:00|6044|6042|6053|6050|6057|6054|6019|6015|140883
1593184800000|2020-06-26 15:20:00|6055|6051|6072|6068|6090|6087|6048|6042|92234
1593185100000|2020-06-26 15:25:00|6073|6069|6107|6100|6111|6106|6073|6069|125079
1593185400000|2020-06-26 15:30:00|6106|6101|6113|6110|6115|6112|6090|6083|107863
1593185700000|2020-06-26 15:35:00|6115|6111|6181|6178|6183|6180|6115|6111|174356
1593186000000|2020-06-26 15:40:00|6179|6177|6163|6160|6185|6179|6153|6145|131834
1593186300000|2020-06-26 15:45:00|6164|6161|6195|6190|6197|6195|6164|6161|125899
1593186600000|2020-06-26 15:50:00|6194|6188|6203|6199|6229|6225|6185|6184|221866
1593186900000|2020-06-26 15:55:00|6200|6200|6199|6196|6207|6204|6164|6161|148539
1593187200000|2020-06-26 16:00:00|6200|6197|6154|6150|6200|6198|6140|6139|176759
1593187500000|2020-06-26 16:05:00|6153|6153|6132|6127|6163|6160|6115|6112|116574
1593187800000|2020-06-26 16:10:00|6134|6129|6120|6114|6155|6151|6116|6112|89767
1593188100000|2020-06-26 16:15:00|6118|6115|6097|6093|6125|6123|6075|6070|124368
1593188400000|2020-06-26 16:20:00|6099|6094|6118|6115|6122|6120|6090|6087|89402
1593188700000|2020-06-26 16:25:00|6116|6113|6111|6105|6127|6125|6108|6104|52227
1593189000000|2020-06-26 16:30:00|6109|6103|6091|6089|6109|6103|6072|6070|53401
1593189300000|2020-06-26 16:35:00|6090|6088|6080|6077|6095|6091|6070|6067|46086
1593189600000|2020-06-26 16:40:00|6079|6078|6069|6067|6080|6078|6063|6060|52541
1593189900000|2020-06-26 16:45:00|6068|6066|6092|6086|6105|6099|6047|6045|69631
1593190200000|2020-06-26 16:50:00|6089|6087|6096|6094|6105|6102|6079|6074|26897
1593190500000|2020-06-26 16:55:00|6095|6091|6118|6111|6118|6111|6089|6085|57220
1593190800000|2020-06-26 17:00:00|6115|6110|6105|6104|6129|6125|6104|6102|69905
1593191100000|2020-06-26 17:05:00|6108|6106|6118|6116|6139|6134|6108|6104|38098
1593191400000|2020-06-26 17:10:00|6119|6118|6127|6122|6132|6128|6115|6113|23645
1593191700000|2020-06-26 17:15:00|6128|6124|6129|6125|6140|6137|6123|6121|55015
1593192000000|2020-06-26 17:20:00|6127|6126|6122|6116|6130|6128|6110|6108|39437
1593192300000|2020-06-26 17:25:00|6121|6114|6135|6130|6137|6134|6111|6108|44411
1593192600000|2020-06-26 17:30:00|6136|6132|6136|6134|6140|6137|6126|6124|32502
1593192900000|2020-06-26 17:35:00|6135|6133|6120|6119|6135|6133|6114|6113|44246
1593193200000|2020-06-26 17:40:00|6122|6117|6088|6082|6125|6124|6077|6073|102931
1593193500000|2020-06-26 17:45:00|6093|6085|6118|6110|6121|6115|6085|6082|63954
1593193800000|2020-06-26 17:50:00|6117|6111|6089|6086|6118|6115|6081|6076|77970
1593194100000|2020-06-26 17:55:00|6091|6087|6047|6043|6091|6087|6047|6043|60981
1593194400000|2020-06-26 18:00:00|6048|6045|6074|6070|6088|6086|6044|6040|92082
1593194700000|2020-06-26 18:05:00|6073|6072|6066|6063|6075|6072|6058|6054|79042
1593195000000|2020-06-26 18:10:00|6068|6064|6055|6051|6083|6079|6053|6050|59993
1593195300000|2020-06-26 18:15:00|6053|6050|6040|6038|6064|6062|6034|6030|65489
1593195600000|2020-06-26 18:20:00|6039|6037|6022|6018|6044|6041|6015|6001|91145
1593195900000|2020-06-26 18:25:00|6021|6014|6029|6022|6032|6026|6011|6009|38397
1593196200000|2020-06-26 18:30:00|6028|6023|6043|6039|6057|6054|6023|6019|48946
1593196500000|2020-06-26 18:35:00|6041|6040|6049|6045|6056|6053|6035|6033|44655
1593196800000|2020-06-26 18:40:00|6051|6046|6058|6054|6069|6065|6051|6046|37127
1593197100000|2020-06-26 18:45:00|6057|6055|6053|6048|6066|6064|6040|6036|53650
1593197400000|2020-06-26 18:50:00|6057|6050|6055|6053|6065|6061|6049|6048|40658
1593197700000|2020-06-26 18:55:00|6054|6054|6080|6079|6080|6079|6048|6045|50647
1593198000000|2020-06-26 19:00:00|6082|6080|6071|6068|6094|6090|6067|6064|61055
1593198300000|2020-06-26 19:05:00|6073|6070|6072|6069|6079|6076|6053|6050|33867
1593198600000|2020-06-26 19:10:00|6071|6068|6084|6083|6088|6084|6063|6059|69116
1593198900000|2020-06-26 19:15:00|6087|6085|6101|6097|6116|6114|6086|6083|106665
1593199200000|2020-06-26 19:20:00|6100|6095|6107|6102|6123|6119|6098|6095|59477
1593199500000|2020-06-26 19:25:00|6104|6101|6126|6124|6128|6125|6096|6094|78549
1593199800000|2020-06-26 19:30:00|6128|6125|6114|6110|6129|6126|6098|6094|92595
1593200100000|2020-06-26 19:35:00|6115|6111|6098|6095|6116|6114|6095|6092|67558
1593200400000|2020-06-26 19:40:00|6097|6094|6125|6121|6128|6126|6091|6089|116444
1593200700000|2020-06-26 19:45:00|6124|6122|6107|6102|6135|6131|6106|6102|117996
1593201000000|2020-06-26 19:50:00|6106|6101|6122|6118|6132|6130|6104|6101|207921
1593201300000|2020-06-26 19:55:00|6123|6121|6126|6124|6172|6168|6121|6111|417848
1593437400000|2020-06-29 13:30:00|6171|6155|6019|6006|6171|6157|6008|6001|200717
1593437700000|2020-06-29 13:35:00|6007|6003|5981|5971|6020|6006|5945|5937|249965
1593438000000|2020-06-29 13:40:00|5978|5967|6038|6030|6040|6033|5964|5951|126895
1593438300000|2020-06-29 13:45:00|6037|6029|6017|6001|6065|6062|5993|5983|145263
1593438600000|2020-06-29 13:50:00|6015|6002|6007|6001|6017|6009|5973|5966|109855
1593438900000|2020-06-29 13:55:00|6002|6000|6047|6035|6060|6055|5995|5987|100573
1593439200000|2020-06-29 14:00:00|6050|6036|6010|6005|6064|6056|5997|5990|76582
1593439500000|2020-06-29 14:05:00|6008|6004|6061|6052|6064|6057|5992|5989|115020
1593439800000|2020-06-29 14:10:00|6064|6056|6135|6125|6135|6129|6061|6055|200681
1593440100000|2020-06-29 14:15:00|6133|6124|6091|6082|6148|6140|6079|6073|138182
1593440400000|2020-06-29 14:20:00|6090|6083|6093|6088|6106|6102|6054|6050|123281
1593440700000|2020-06-29 14:25:00|6090|6081|6092|6088|6135|6131|6088|6081|82881
1593441000000|2020-06-29 14:30:00|6091|6089|6120|6115|6128|6124|6085|6079|67102
1593441300000|2020-06-29 14:35:00|6118|6114|6159|6155|6176|6172|6117|6114|156933
1593441600000|2020-06-29 14:40:00|6157|6151|6091|6088|6157|6154|6090|6088|126473
1593441900000|2020-06-29 14:45:00|6093|6090|6101|6096|6114|6111|6075|6071|69678
1593442200000|2020-06-29 14:50:00|6102|6095|6098|6093|6112|6109|6087|6080|46487
1593442500000|2020-06-29 14:55:00|6096|6090|6080|6074|6100|6098|6068|6062|54823
1593442800000|2020-06-29 15:00:00|6082|6076|6065|6062|6088|6085|6056|6053|60834
1593443100000|2020-06-29 15:05:00|6066|6061|6047|6043|6066|6063|6035|6030|66035
1593443400000|2020-06-29 15:10:00|6046|6042|6054|6047|6070|6065|6031|6027|59893
1593443700000|2020-06-29 15:15:00|6053|6048|6069|6066|6085|6081|6043|6040|55501
1593444000000|2020-06-29 15:20:00|6068|6065|6096|6093|6107|6102|6061|6058|61487
1593444300000|2020-06-29 15:25:00|6095|6091|6088|6084|6102|6101|6077|6074|46864
1593444600000|2020-06-29 15:30:00|6090|6085|6080|6077|6099|6094|6077|6075|33624
1593444900000|2020-06-29 15:35:00|6081|6075|6096|6095|6097|6095|6073|6071|36372
1593445200000|2020-06-29 15:40:00|6097|6096|6089|6085|6101|6096|6083|6081|23625
1593445500000|2020-06-29 15:45:00|6090|6086|6088|6085|6101|6099|6078|6074|37459
1593445800000|2020-06-29 15:50:00|6091|6086|6117|6116|6118|6117|6087|6086|55847
1593446100000|2020-06-29 15:55:00|6116|6115|6117|6116|6122|6121|6103|6098|35669
1593446400000|2020-06-29 16:00:00|6118|6115|6117|6113|6134|6132|6116|6113|54818
1593446700000|2020-06-29 16:05:00|6115|6114|6123|6115|6123|6119|6097|6093|58913
1593447000000|2020-06-29 16:10:00|6119|6116|6117|6115|6127|6124|6111|6108|79596
1593447300000|2020-06-29 16:15:00|6118|6116|6130|6125|6136|6133|6110|6107|47196
1593447600000|2020-06-29 16:20:00|6129|6127|6125|6120|6142|6141|6115|6113|58116
1593447900000|2020-06-29 16:25:00|6127|6122|6135|6130|6137|6134|6122|6120|36318
1593448200000|2020-06-29 16:30:00|6136|6133|6155|6153|6160|6157|6134|6130|91730
1593448500000|2020-06-29 16:35:00|6154|6151|6171|6170|6174|6171|6151|6148|72919
1593448800000|2020-06-29 16:40:00|6170|6169|6187|6186|6191|6190|6163|6159|101439
1593449100000|2020-06-29 16:45:00|6188|6187|6174|6171|6194|6192|6168|6162|86114
1593449400000|2020-06-29 16:50:00|6172|6170|6181|6178|6188|6186|6154|6152|96776
1593449700000|2020-06-29 16:55:00|6180|6176|6188|6186|6189|6188|6164|6156|85710
1593450000000|2020-06-29 17:00:00|6189|6187|6175|6173|6189|6187|6160|6155|52035
1593450300000|2020-06-29 17:05:00|6174|6171|6156|6153|6174|6171|6148|6145|72091
1593450600000|2020-06-29 17:10:00|6154|6150|6162|6160|6169|6168|6152|6148|51545
1593450900000|2020-06-29 17:15:00|6164|6157|6165|6163|6167|6165|6158|6155|21449
1593451200000|2020-06-29 17:20:00|6164|6164|6194|6193|6194|6193|6163|6159|73839
1593451500000|2020-06-29 17:25:00|6195|6192|6228|6224|6239|6235|6193|6189|271855
1593451800000|2020-06-29 17:30:00|6225|6220|6264|6260|6267|6266|6213|6210|197132
1593452100000|2020-06-29 17:35:00|6265|6261|6293|6290|6298|6296|6264|6260|200167
1593452400000|2020-06-29 17:40:00|6292|6289|6269|6266|6295|6291|6258|6253|145043
1593452700000|2020-06-29 17:45:00|6268|6263|6277|6275|6291|6290|6267|6263|71681
1593453000000|2020-06-29 17:50:00|6279|6274|6284|6282|6300|6299|6273|6270|95837
1593453300000|2020-06-29 17:55:00|6286|6283|6267|6265|6286|6284|6259|6255|65559
1593453600000|2020-06-29 18:00:00|6268|6266|6224|6222|6270|6268|6221|6220|105171
1593453900000|2020-06-29 18:05:00|6225|6221|6240|6236|6244|6242|6218|6216|72247
1593454200000|2020-06-29 18:10:00|6238|6232|6237|6234|6249|6247|6231|6227|45847
1593454500000|2020-06-29 18:15:00|6236|6235|6232|6229|6239|6237|6220|6216|63103
1593454800000|2020-06-29 18:20:00|6231|6228|6264|6260|6266|6265|6225|6223|68216
1593455100000|2020-06-29 18:25:00|6262|6259|6232|6228|6262|6262|6232|6227|36656
1593455400000|2020-06-29 18:30:00|6229|6229|6249|6246|6249|6248|6229|6228|30607
1593455700000|2020-06-29 18:35:00|6250|6247|6239|6236|6252|6251|6231|6227|45857
1593456000000|2020-06-29 18:40:00|6237|6237|6220|6217|6237|6237|6211|6210|71137
1593456300000|2020-06-29 18:45:00|6219|6218|6199|6197|6222|6220|6188|6186|68663
1593456600000|2020-06-29 18:50:00|6200|6198|6198|6195|6202|6200|6181|6178|66034
1593456900000|2020-06-29 18:55:00|6197|6193|6192|6186|6206|6201|6191|6186|46448
1593457200000|2020-06-29 19:00:00|6191|6187|6190|6187|6195|6191|6174|6169|94150
1593457500000|2020-06-29 19:05:00|6191|6186|6194|6193|6208|6206|6191|6186|39296
1593457800000|2020-06-29 19:10:00|6195|6194|6190|6187|6195|6194|6172|6170|51663
1593458100000|2020-06-29 19:15:00|6189|6189|6190|6188|6198|6195|6186|6183|37889
1593458400000|2020-06-29 19:20:00|6191|6189|6184|6182|6208|6206|6181|6179|47922
1593458700000|2020-06-29 19:25:00|6183|6183|6174|6172|6192|6191|6168|6165|36720
1593459000000|2020-06-29 19:30:00|6175|6173|6202|6201|6208|6206|6175|6173|43518
1593459300000|2020-06-29 19:35:00|6201|6200|6209|6206|6218|6215|6200|6197|66879
1593459600000|2020-06-29 19:40:00|6208|6207|6203|6200|6208|6208|6179|6174|69136
1593459900000|2020-06-29 19:45:00|6204|6202|6195|6191|6204|6203|6187|6183|36475
1593460200000|2020-06-29 19:50:00|6191|6190|6206|6204|6206|6204|6178|6177|107901
1593460500000|2020-06-29 19:55:00|6208|6205|6210|6207|6211|6209|6192|6187|201735
1593523800000|2020-06-30 13:30:00|6213|6201|6262|6254|6328|6326|6213|6201|242801
1593524100000|2020-06-30 13:35:00|6261|6251|6295|6289|6297|6296|6227|6221|172663
1593524400000|2020-06-30 13:40:00|6294|6290|6314|6309|6327|6325|6273|6270|238446
1593524700000|2020-06-30 13:45:00|6315|6308|6296|6291|6328|6325|6286|6282|193716
1593525000000|2020-06-30 13:50:00|6301|6292|6284|6282|6310|6307|6259|6254|117141
1593525300000|2020-06-30 13:55:00|6285|6283|6291|6288|6312|6310|6284|6280|89233
1593525600000|2020-06-30 14:00:00|6292|6286|6302|6297|6303|6302|6282|6278|107184
1593525900000|2020-06-30 14:05:00|6301|6298|6361|6358|6369|6366|6298|6296|235390
1593526200000|2020-06-30 14:10:00|6360|6355|6435|6432|6437|6432|6358|6355|414909
1593526500000|2020-06-30 14:15:00|6434|6433|6436|6432|6440|6439|6410|6407|258422
1593526800000|2020-06-30 14:20:00|6435|6431|6484|6480|6492|6490|6433|6427|389518
1593527100000|2020-06-30 14:25:00|6487|6481|6442|6438|6499|6496|6430|6426|267746
1593527400000|2020-06-30 14:30:00|6440|6439|6424|6419|6453|6449|6415|6413|162066
1593527700000|2020-06-30 14:35:00|6427|6420|6489|6484|6490|6489|6420|6417|202769
1593528000000|2020-06-30 14:40:00|6490|6486|6501|6496|6518|6514|6480|6478|295115
1593528300000|2020-06-30 14:45:00|6499|6495|6473|6470|6499|6497|6467|6463|167536
1593528600000|2020-06-30 14:50:00|6474|6471|6464|6462|6494|6492|6462|6460|98011
1593528900000|2020-06-30 14:55:00|6466|6463|6468|6464|6481|6477|6434|6430|175077
1593529200000|2020-06-30 15:00:00|6470|6465|6466|6462|6489|6487|6464|6462|95697
1593529500000|2020-06-30 15:05:00|6464|6463|6464|6462|6474|6472|6435|6431|111831
1593529800000|2020-06-30 15:10:00|6465|6463|6490|6487|6500|6498|6465|6461|120553
1593530100000|2020-06-30 15:15:00|6491|6488|6482|6479|6496|6494|6473|6471|78163
1593530400000|2020-06-30 15:20:00|6484|6481|6489|6487|6494|6493|6480|6477|58740
1593530700000|2020-06-30 15:25:00|6488|6486|6429|6427|6492|6491|6428|6427|118820
1593531000000|2020-06-30 15:30:00|6431|6428|6466|6463|6473|6470|6429|6427|80167
1593531300000|2020-06-30 15:35:00|6465|6464|6454|6452|6466|6464|6436|6433|100798
1593531600000|2020-06-30 15:40:00|6452|6450|6404|6402|6452|6450|6404|6402|110506
1593531900000|2020-06-30 15:45:00|6403|6403|6384|6381|6408|6404|6377|6373|150289
1593532200000|2020-06-30 15:50:00|6383|6380|6354|6353|6385|6381|6342|6338|217039
1593532500000|2020-06-30 15:55:00|6355|6354|6341|6339|6373|6370|6333|6332|109827
1593532800000|2020-06-30 16:00:00|6340|6335|6305|6301|6343|6339|6294|6293|139237
1593533100000|2020-06-30 16:05:00|6304|6303|6336|6333|6357|6353|6302|6300|130278
1593533400000|2020-06-30 16:10:00|6338|6335|6352|6349|6366|6363|6335|6334|90060
1593533700000|2020-06-30 16:15:00|6350|6348|6379|6378|6385|6384|6345|6340|93483
1593534000000|2020-06-30 16:20:00|6378|6377|6372|6369|6388|6386|6362|6361|87061
1593534300000|2020-06-30 16:25:00|6373|6371|6363|6360|6382|6380|6361|6357|50300
1593534600000|2020-06-30 16:30:00|6362|6357|6369|6364|6375|6371|6352|6350|47446
1593534900000|2020-06-30 16:35:00|6371|6366|6344|6341|6375|6370|6328|6325|56164
1593535200000|2020-06-30 16:40:00|6343|6340|6341|6336|6359|6355|6330|6325|49426
1593535500000|2020-06-30 16:45:00|6340|6338|6330|6326|6340|6338|6324|6321|88111
1593535800000|2020-06-30 16:50:00|6328|6327|6357|6354|6359|6358|6323|6320|67590
1593536100000|2020-06-30 16:55:00|6356|6352|6368|6363|6380|6379|6354|6352|59243
1593536400000|2020-06-30 17:00:00|6365|6364|6310|6307|6365|6364|6309|6305|70826
1593536700000|2020-06-30 17:05:00|6311|6308|6328|6323|6330|6328|6308|6307|69890
1593537000000|2020-06-30 17:10:00|6330|6327|6352|6348|6360|6354|6330|6327|72034
1593537300000|2020-06-30 17:15:00|6349|6347|6363|6360|6369|6367|6343|6340|48467
1593537600000|2020-06-30 17:20:00|6364|6361|6386|6384|6392|6391|6364|6361|86131
1593537900000|2020-06-30 17:25:00|6385|6382|6417|6414|6425|6419|6378|6375|101783
1593538200000|2020-06-30 17:30:00|6419|6415|6448|6444|6448|6445|6413|6409|113065
1593538500000|2020-06-30 17:35:00|6447|6441|6465|6464|6467|6465|6445|6441|141070
1593538800000|2020-06-30 17:40:00|6467|6463|6469|6466|6485|6483|6445|6436|217598
1593539100000|2020-06-30 17:45:00|6471|6467|6472|6469|6478|6476|6464|6460|74863
1593539400000|2020-06-30 17:50:00|6471|6468|6421|6419|6475|6474|6420|6414|254074
1593539700000|2020-06-30 17:55:00|6424|6420|6409|6405|6429|6426|6401|6398|95628
1593540000000|2020-06-30 18:00:00|6408|6406|6413|6409|6413|6409|6392|6387|89153
1593540300000|2020-06-30 18:05:00|6412|6411|6396|6393|6414|6412|6383|6380|100027
1593540600000|2020-06-30 18:10:00|6398|6391|6381|6379|6398|6391|6376|6375|51946
1593540900000|2020-06-30 18:15:00|6380|6377|6383|6382|6395|6390|6375|6372|54013
1593541200000|2020-06-30 18:20:00|6382|6381|6407|6405|6409|6407|6381|6380|85257
1593541500000|2020-06-30 18:25:00|6406|6406|6431|6430|6434|6430|6406|6406|82528
1593541800000|2020-06-30 18:30:00|6430|6429|6430|6429|6435|6434|6420|6418|46933
1593542100000|2020-06-30 18:35:00|6429|6428|6442|6441|6448|6447|6425|6422|80379
1593542400000|2020-06-30 18:40:00|6443|6440|6450|6448|6455|6453|6437|6435|82119
1593542700000|2020-06-30 18:45:00|6449|6447|6445|6444|6449|6447|6435|6433|48379
1593543000000|2020-06-30 18:50:00|6446|6445|6448|6445|6455|6452|6440|6438|47408
1593543300000|2020-06-30 18:55:00|6447|6447|6438|6436|6448|6447|6409|6406|137347
1593543600000|2020-06-30 19:00:00|6437|6435|6419|6418|6438|6435|6414|6410|70688
1593543900000|2020-06-30 19:05:00|6418|6417|6436|6432|6439|6436|6415|6414|50346
1593544200000|2020-06-30 19:10:00|6434|6430|6432|6430|6443|6440|6429|6425|55413
1593544500000|2020-06-30 19:15:00|6431|6431|6447|6444|6456|6455|6430|6425|77582
1593544800000|2020-06-30 19:20:00|6448|6445|6453|6451|6460|6456|6439|6435|83773
1593545100000|2020-06-30 19:25:00|6454|6452|6448|6444|6458|6456|6442|6440|73530
1593545400000|2020-06-30 19:30:00|6445|6445|6447|6443|6475|6472|6445|6442|116407
1593545700000|2020-06-30 19:35:00|6446|6445|6440|6438|6448|6446|6428|6426|133243
1593546000000|2020-06-30 19:40:00|6439|6436|6417|6416|6440|6439|6413|6411|97553
1593546300000|2020-06-30 19:45:00|6416|6415|6409|6407|6427|6423|6404|6402|125620
1593546600000|2020-06-30 19:50:00|6410|6408|6433|6432|6433|6432|6410|6408|186839
1593546900000|2020-06-30 19:55:00|6432|6431|6432|6417|6435|6431|6408|6405|270632
1593610200000|2020-07-01 13:30:00|6279|6266|6270|6259|6375|6369|6263|6254|297265
1593610500000|2020-07-01 13:35:00|6264|6254|6210|6201|6264|6260|6128|6125|538528
1593610800000|2020-07-01 13:40:00|6209|6202|6169|6160|6210|6206|6130|6128|303872
1593611100000|2020-07-01 13:45:00|6167|6159|6010|6004|6167|6159|5927|5921|1025961
1593611400000|2020-07-01 13:50:00|6012|6008|6007|6001|6041|6032|5939|5937|638146
1593611700000|2020-07-01 13:55:00|6010|6003|5970|5961|6033|6027|5914|5912|644260
1593612000000|2020-07-01 14:00:00|5986|5970|5974|5969|5990|5985|5940|5933|379815
1593612300000|2020-07-01 14:05:00|5973|5968|5987|5983|6000|5997|5959|5955|319046
1593612600000|2020-07-01 14:10:00|5990|5986|6027|6021|6059|6054|5978|5975|616338
1593612900000|2020-07-01 14:15:00|6025|6020|5997|5993|6035|6030|5992|5989|346764
1593613200000|2020-07-01 14:20:00|5999|5994|5964|5960|6007|6002|5952|5951|294595
1593613500000|2020-07-01 14:25:00|5966|5961|5978|5973|5996|5994|5963|5960|184070
1593613800000|2020-07-01 14:30:00|5977|5975|5982|5980|5984|5982|5961|5959|204311
1593614100000|2020-07-01 14:35:00|5981|5979|5957|5954|5997|5994|5954|5952|233343
1593614400000|2020-07-01 14:40:00|5958|5953|6034|6032|6034|6032|5947|5945|339277
1593614700000|2020-07-01 14:45:00|6035|6029|6024|6021|6035|6032|5989|5985|188692
1593615000000|2020-07-01 14:50:00|6023|6020|6025|6022|6028|6024|6007|6004|126167
1593615300000|2020-07-01 14:55:00|6027|6023|6009|6002|6028|6027|5980|5977|171414
1593615600000|2020-07-01 15:00:00|6008|6006|6040|6037|6041|6037|5995|5990|193293
1593615900000|2020-07-01 15:05:00|6038|6036|6077|6075|6079|6078|6030|6028|244295
1593616200000|2020-07-01 15:10:00|6078|6076|6095|6091|6095|6092|6060|6057|214262
1593616500000|2020-07-01 15:15:00|6094|6088|6118|6116|6123|6121|6084|6082|203272
1593616800000|2020-07-01 15:20:00|6119|6118|6068|6066|6120|6119|6049|6046|177372
1593617100000|2020-07-01 15:25:00|6069|6067|6079|6076|6084|6080|6062|6058|101402
1593617400000|2020-07-01 15:30:00|6078|6075|6036|6033|6079|6075|6035|6029|115177
1593617700000|2020-07-01 15:35:00|6035|6031|6045|6042|6049|6044|6021|6017|109565
1593618000000|2020-07-01 15:40:00|6043|6041|6043|6041|6048|6043|6016|6015|87526
1593618300000|2020-07-01 15:45:00|6045|6040|6038|6035|6051|6048|6021|6019|70659
1593618600000|2020-07-01 15:50:00|6037|6036|6028|6024|6044|6040|6025|6023|70694
1593618900000|2020-07-01 15:55:00|6027|6025|6018|6017|6032|6027|6003|6001|109882
1593619200000|2020-07-01 16:00:00|6017|6015|6040|6037|6040|6037|6012|6010|52814
1593619500000|2020-07-01 16:05:00|6038|6036|6053|6049|6070|6065|6028|6026|84707
1593619800000|2020-07-01 16:10:00|6051|6048|6030|6025|6059|6056|6022|6020|76028
1593620100000|2020-07-01 16:15:00|6026|6023|6009|6007|6028|6024|6008|6006|81715
1593620400000|2020-07-01 16:20:00|6012|6008|5988|5985|6018|6014|5977|5975|247062
1593620700000|2020-07-01 16:25:00|5989|5986|6010|6006|6025|6022|5980|5975|128054
1593621000000|2020-07-01 16:30:00|6009|6007|5994|5990|6023|6020|5989|5986|87006
1593621300000|2020-07-01 16:35:00|5995|5992|5980|5978|5998|5995|5967|5965|129907
1593621600000|2020-07-01 16:40:00|5983|5980|5982|5980|6010|6007|5982|5979|102530
1593621900000|2020-07-01 16:45:00|5984|5979|5983|5980|5987|5984|5959|5957|111293
1593622200000|2020-07-01 16:50:00|5982|5979|5962|5957|5991|5986|5957|5955|87003
1593622500000|2020-07-01 16:55:00|5964|5961|5984|5981|5988|5985|5961|5959|81888
1593622800000|2020-07-01 17:00:00|5983|5982|5996|5994|6010|6007|5976|5973|131042
1593623100000|2020-07-01 17:05:00|5995|5992|5973|5971|5999|5998|5970|5970|71224
1593623400000|2020-07-01 17:10:00|5972|5970|5998|5994|5999|5996|5960|5958|101306
1593623700000|2020-07-01 17:15:00|5995|5993|5972|5962|6000|5997|5968|5961|129174
1593624000000|2020-07-01 17:20:00|5973|5971|5983|5980|5983|5980|5946|5945|236481
1593624300000|2020-07-01 17:25:00|5982|5981|5955|5950|5986|5983|5945|5945|71997
1593624600000|2020-07-01 17:30:00|5953|5951|5957|5954|5967|5964|5950|5947|81039
1593624900000|2020-07-01 17:35:00|5956|5951|5953|5948|5957|5955|5934|5933|112835
1593625200000|2020-07-01 17:40:00|5952|5950|5927|5925|5959|5956|5925|5922|162068
1593625500000|2020-07-01 17:45:00|5926|5926|5936|5933|5952|5951|5926|5925|82108
1593625800000|2020-07-01 17:50:00|5937|5934|5951|5946|5964|5962|5935|5932|84946
1593626100000|2020-07-01 17:55:00|5950|5942|5941|5939|5955|5952|5934|5932|47380
1593626400000|2020-07-01 18:00:00|5942|5938|5954|5950|5956|5950|5926|5922|95098
1593626700000|2020-07-01 18:05:00|5953|5949|5960|5957|5963|5961|5943|5940|64446
1593627000000|2020-07-01 18:10:00|5959|5956|5966|5963|5967|5964|5948|5945|141083
1593627300000|2020-07-01 18:15:00|5965|5961|5964|5962|5986|5983|5938|5937|150237
1593627600000|2020-07-01 18:20:00|5963|5960|6027|6025|6034|6031|5962|5960|236849
1593627900000|2020-07-01 18:25:00|6026|6024|6025|6023|6026|6024|6009|6005|100682
1593628200000|2020-07-01 18:30:00|6024|6024|5998|5996|6039|6038|5993|5991|118072
1593628500000|2020-07-01 18:35:00|5999|5995|6023|6020|6027|6024|5988|5987|63585
1593628800000|2020-07-01 18:40:00|6025|6021|6005|6000|6025|6021|5998|5993|81190
1593629100000|2020-07-01 18:45:00|6002|5997|6029|6024|6033|6031|5999|5997|81054
1593629400000|2020-07-01 18:50:00|6025|6021|6022|6017|6026|6022|5996|5993|77111
1593629700000|2020-07-01 18:55:00|6021|6018|6056|6052|6064|6059|6007|6002|193672
1593630000000|2020-07-01 19:00:00|6054|6048|6089|6085|6095|6093|6052|6048|196827
1593630300000|2020-07-01 19:05:00|6088|6083|6146|6143|6146|6143|6083|6081|332153
1593630600000|2020-07-01 19:10:00|6145|6141|6133|6130|6147|6144|6105|6100|219251
1593630900000|2020-07-01 19:15:00|6131|6129|6149|6146|6158|6155|6130|6128|238289
1593631200000|2020-07-01 19:20:00|6150|6149|6139|6136|6156|6154|6134|6132|138827
1593631500000|2020-07-01 19:25:00|6140|6137|6111|6110|6140|6138|6111|6109|135891
1593631800000|2020-07-01 19:30:00|6112|6111|6118|6114|6129|6125|6094|6091|136857
1593632100000|2020-07-01 19:35:00|6117|6116|6113|6110|6124|6121|6108|6105|70282
1593632400000|2020-07-01 19:40:00|6114|6111|6099|6097|6123|6121|6093|6091|99321
1593632700000|2020-07-01 19:45:00|6098|6096|6123|6121|6135|6130|6090|6088|128152
1593633000000|2020-07-01 19:50:00|6120|6120|6129|6126|6130|6129|6108|6106|185703
1593633300000|2020-07-01 19:55:00|6128|6125|6162|6159|6166|6164|6120|6119|747848
1593696600000|2020-07-02 13:30:00|6035|6024|6094|6068|6155|6148|6035|6024|299178
1593696900000|2020-07-02 13:35:00|6085|6069|6077|6069|6098|6091|6040|6030|229400
1593697200000|2020-07-02 13:40:00|6076|6070|6125|6123|6146|6142|6069|6065|247816
1593697500000|2020-07-02 13:45:00|6129|6124|6139|6134|6160|6159|6115|6113|269414
1593697800000|2020-07-02 13:50:00|6140|6135|6138|6135|6168|6163|6130|6127|146230
1593698100000|2020-07-02 13:55:00|6139|6137|6116|6113|6160|6159|6116|6113|143639
1593698400000|2020-07-02 14:00:00|6118|6114|6100|6096|6130|6125|6085|6080|109564
1593698700000|2020-07-02 14:05:00|6099|6098|6126|6121|6130|6129|6081|6080|150774
1593699000000|2020-07-02 14:10:00|6124|6119|6120|6116|6133|6131|6100|6098|76677
1593699300000|2020-07-02 14:15:00|6118|6115|6138|6131|6145|6140|6103|6100|94497
1593699600000|2020-07-02 14:20:00|6137|6133|6121|6115|6151|6148|6118|6114|88370
1593699900000|2020-07-02 14:25:00|6124|6116|6061|6057|6124|6121|6052|6050|164802
1593700200000|2020-07-02 14:30:00|6060|6055|6046|6044|6080|6076|6041|6039|119876
1593700500000|2020-07-02 14:35:00|6045|6041|6088|6085|6090|6088|6039|6032|155668
1593700800000|2020-07-02 14:40:00|6087|6086|6141|6137|6145|6142|6087|6085|120613
1593701100000|2020-07-02 14:45:00|6144|6138|6154|6150|6170|6169|6140|6138|175878
1593701400000|2020-07-02 14:50:00|6153|6151|6143|6138|6181|6179|6127|6122|155777
1593701700000|2020-07-02 14:55:00|6142|6140|6152|6149|6165|6163|6136|6130|97275
1593702000000|2020-07-02 15:00:00|6151|6147|6116|6113|6158|6153|6113|6112|83567
1593702300000|2020-07-02 15:05:00|6115|6112|6095|6089|6128|6127|6092|6088|128700
1593702600000|2020-07-02 15:10:00|6091|6088|6104|6100|6113|6113|6089|6085|92587
1593702900000|2020-07-02 15:15:00|6106|6101|6119|6115|6127|6126|6104|6101|69447
1593703200000|2020-07-02 15:20:00|6118|6114|6114|6108|6118|6114|6100|6097|52290
1593703500000|2020-07-02 15:25:00|6112|6103|6111|6108|6125|6123|6106|6101|71173
1593703800000|2020-07-02 15:30:00|6110|6109|6122|6119|6135|6132|6106|6103|57579
1593704100000|2020-07-02 15:35:00|6121|6120|6127|6123|6131|6128|6119|6117|43142
1593704400000|2020-07-02 15:40:00|6125|6120|6149|6146|6149|6146|6105|6102|80907
1593704700000|2020-07-02 15:45:00|6150|6148|6150|6147|6164|6162|6146|6143|98416
1593705000000|2020-07-02 15:50:00|6154|6148|6166|6161|6167|6165|6151|6147|88852
1593705300000|2020-07-02 15:55:00|6163|6156|6122|6120|6163|6156|6122|6120|50671
1593705600000|2020-07-02 16:00:00|6124|6118|6128|6126|6130|6129|6113|6110|50727
1593705900000|2020-07-02 16:05:00|6127|6125|6128|6124|6133|6131|6123|6120|44967
1593706200000|2020-07-02 16:10:00|6126|6123|6116|6111|6127|6124|6110|6106|49617
1593706500000|2020-07-02 16:15:00|6114|6112|6123|6120|6124|6122|6108|6106|53267
1593706800000|2020-07-02 16:20:00|6122|6121|6118|6115|6128|6123|6113|6111|29134
1593707100000|2020-07-02 16:25:00|6119|6117|6116|6114|6125|6123|6110|6108|34686
1593707400000|2020-07-02 16:30:00|6115|6113|6105|6102|6116|6113|6086|6082|73643
1593707700000|2020-07-02 16:35:00|6104|6101|6098|6095|6106|6105|6087|6084|40175
1593708000000|2020-07-02 16:40:00|6097|6094|6102|6099|6106|6101|6088|6085|46413
1593708300000|2020-07-02 16:45:00|6103|6098|6103|6101|6105|6103|6097|6095|35451
1593708600000|2020-07-02 16:50:00|6102|6100|5967|5962|6102|6100|5955|5952|612126
1593708900000|2020-07-02 16:55:00|5969|5964|5803|5800|5999|5992|5641|5635|2687597
1593709200000|2020-07-02 17:00:00|5801|5798|5638|5628|5801|5798|5610|5602|1323369
1593709500000|2020-07-02 17:05:00|5637|5625|5853|5846|5873|5869|5590|5580|2154078
1593709800000|2020-07-02 17:10:00|5854|5849|5722|5718|5869|5863|5720|5717|1055645
1593710100000|2020-07-02 17:15:00|5720|5717|5711|5708|5760|5756|5688|5683|870203
1593710400000|2020-07-02 17:20:00|5709|5707|5751|5749|5752|5749|5667|5664|766272
1593710700000|2020-07-02 17:25:00|5750|5748|5734|5731|5751|5748|5721|5720|379067
1593711000000|2020-07-02 17:30:00|5732|5733|5760|5758|5790|5786|5718|5716|668690
1593711300000|2020-07-02 17:35:00|5759|5757|5836|5831|5865|5861|5755|5751|813287
1593711600000|2020-07-02 17:40:00|5837|5833|5857|5853|5867|5865|5827|5823|552284
1593711900000|2020-07-02 17:45:00|5856|5854|5853|5845|5885|5882|5832|5830|389628
1593712200000|2020-07-02 17:50:00|5856|5850|5793|5790|5859|5854|5785|5780|388395
1593712500000|2020-07-02 17:55:00|5792|5789|5804|5799|5807|5804|5764|5760|311567
1593712800000|2020-07-02 18:00:00|5803|5797|5769|5763|5804|5797|5760|5755|232327
1593713100000|2020-07-02 18:05:00|5767|5765|5760|5755|5795|5793|5758|5755|205690
1593713400000|2020-07-02 18:10:00|5758|5757|5796|5791|5807|5805|5734|5731|367529
1593713700000|2020-07-02 18:15:00|5797|5793|5800|5798|5813|5811|5781|5778|238582
1593714000000|2020-07-02 18:20:00|5799|5796|5818|5816|5823|5821|5786|5785|210971
1593714300000|2020-07-02 18:25:00|5819|5817|5789|5784|5838|5833|5781|5779|248803
1593714600000|2020-07-02 18:30:00|5787|5782|5801|5799|5813|5806|5783|5780|139846
1593714900000|2020-07-02 18:35:00|5802|5800|5787|5785|5802|5800|5779|5775|161187
1593715200000|2020-07-02 18:40:00|5788|5786|5813|5811|5814|5813|5784|5781|144574
1593715500000|2020-07-02 18:45:00|5816|5812|5835|5832|5848|5846|5804|5802|238775
1593715800000|2020-07-02 18:50:00|5833|5831|5837|5833|5845|5842|5826|5823|179462
1593716100000|2020-07-02 18:55:00|5838|5835|5869|5864|5881|5879|5838|5835|207288
1593716400000|2020-07-02 19:00:00|5867|5866|5844|5842|5873|5869|5842|5841|137790
1593716700000|2020-07-02 19:05:00|5845|5843|5813|5811|5855|5853|5809|5805|233172
1593717000000|2020-07-02 19:10:00|5814|5810|5804|5800|5818|5817|5791|5789|292453
1593717300000|2020-07-02 19:15:00|5803|5802|5820|5817|5822|5819|5793|5790|172672
1593717600000|2020-07-02 19:20:00|5819|5816|5831|5827|5846|5844|5803|5801|216931
1593717900000|2020-07-02 19:25:00|5829|5826|5842|5839|5848|5847|5825|5822|150135
1593718200000|2020-07-02 19:30:00|5843|5840|5864|5862|5870|5868|5843|5840|233259
1593718500000|2020-07-02 19:35:00|5863|5861|5891|5889|5894|5891|5852|5850|290436
1593718800000|2020-07-02 19:40:00|5892|5890|5892|5890|5909|5906|5881|5879|341967
1593719100000|2020-07-02 19:45:00|5891|5889|5879|5875|5898|5895|5871|5870|242358
1593719400000|2020-07-02 19:50:00|5878|5874|5848|5846|5878|5874|5838|5837|320399
1593719700000|2020-07-02 19:55:00|5847|5847|5857|5854|5874|5871|5847|5847|454423
1594042200000|2020-07-06 13:30:00|5828|5817|5773|5763|5828|5817|5715|5710|339751
1594042500000|2020-07-06 13:35:00|5774|5766|5829|5820|5850|5846|5766|5758|205724
1594042800000|2020-07-06 13:40:00|5827|5819|5942|5935|5947|5943|5819|5811|281603
1594043100000|2020-07-06 13:45:00|5946|5939|5909|5906|5962|5960|5909|5905|182211
1594043400000|2020-07-06 13:50:00|5913|5907|5910|5907|5929|5923|5875|5871|111240
1594043700000|2020-07-06 13:55:00|5913|5908|5978|5971|5982|5980|5913|5908|188294
1594044000000|2020-07-06 14:00:00|5980|5973|5986|5983|6008|6001|5969|5962|253605
1594044300000|2020-07-06 14:05:00|5985|5984|5992|5986|5995|5990|5945|5941|142591
1594044600000|2020-07-06 14:10:00|5991|5988|6016|6013|6020|6017|5986|5979|175123
1594044900000|2020-07-06 14:15:00|6017|6014|6001|5996|6032|6029|5997|5992|138992
1594045200000|2020-07-06 14:20:00|5999|5995|6008|6004|6010|6007|5983|5980|100981
1594045500000|2020-07-06 14:25:00|6009|6006|6048|6044|6056|6052|6009|6006|215798
1594045800000|2020-07-06 14:30:00|6046|6043|6020|6016|6073|6072|6019|6016|156807
1594046100000|2020-07-06 14:35:00|6021|6017|6052|6048|6053|6051|6009|6005|156735
1594046400000|2020-07-06 14:40:00|6053|6049|6028|6024|6053|6049|6008|6005|96316
1594046700000|2020-07-06 14:45:00|6027|6026|6029|6024|6045|6039|6011|6008|116874
1594047000000|2020-07-06 14:50:00|6028|6025|6026|6022|6030|6027|6018|6014|58051
1594047300000|2020-07-06 14:55:00|6025|6023|6004|6001|6025|6023|5996|5993|88331
1594047600000|2020-07-06 15:00:00|6005|6002|5982|5977|6007|6003|5976|5970|101322
1594047900000|2020-07-06 15:05:00|5981|5979|5964|5960|5994|5991|5957|5956|92539
1594048200000|2020-07-06 15:10:00|5966|5962|5955|5950|5988|5985|5944|5941|104318
1594048500000|2020-07-06 15:15:00|5956|5951|5963|5960|5963|5960|5931|5926|87507
1594048800000|2020-07-06 15:20:00|5964|5961|5992|5988|5992|5988|5948|5943|54628
1594049100000|2020-07-06 15:25:00|5991|5989|5955|5952|6003|6000|5952|5951|93434
1594049400000|2020-07-06 15:30:00|5956|5951|5991|5990|5999|5997|5949|5948|179689
1594049700000|2020-07-06 15:35:00|5992|5991|5991|5989|6009|6006|5990|5986|72241
1594050000000|2020-07-06 15:40:00|5990|5988|5993|5988|5997|5994|5982|5980|43347
1594050300000|2020-07-06 15:45:00|5992|5990|6000|5997|6010|6007|5991|5988|69766
1594050600000|2020-07-06 15:50:00|6002|5999|6002|5999|6015|6013|5998|5995|59693
1594050900000|2020-07-06 15:55:00|6003|6000|5994|5991|6008|6005|5993|5991|46798
1594051200000|2020-07-06 16:00:00|5993|5992|5999|5997|6007|6004|5987|5985|52946
1594051500000|2020-07-06 16:05:00|5997|5996|5964|5963|5998|5996|5959|5955|65119
1594051800000|2020-07-06 16:10:00|5965|5962|5952|5951|5974|5972|5947|5944|89023
1594052100000|2020-07-06 16:15:00|5953|5952|5958|5954|5974|5971|5951|5950|72326
1594052400000|2020-07-06 16:20:00|5959|5953|5938|5936|5960|5957|5926|5924|92371
1594052700000|2020-07-06 16:25:00|5940|5935|5961|5956|5971|5969|5939|5935|61219
1594053000000|2020-07-06 16:30:00|5959|5957|5979|5974|5999|5995|5959|5957|72160
1594053300000|2020-07-06 16:35:00|5980|5975|6012|6009|6014|6010|5980|5975|120219
1594053600000|2020-07-06 16:40:00|6011|6010|6010|6007|6018|6015|5999|5994|68050
1594053900000|2020-07-06 16:45:00|6008|6005|6005|6002|6018|6017|6001|5997|55061
1594054200000|2020-07-06 16:50:00|6004|6000|6004|6000|6028|6024|6002|5996|79821
1594054500000|2020-07-06 16:55:00|6002|6001|5996|5993|6013|6010|5996|5991|53019
1594054800000|2020-07-06 17:00:00|5998|5995|5989|5986|6008|6007|5986|5982|86077
1594055100000|2020-07-06 17:05:00|5988|5985|6001|5999|6007|6003|5982|5980|47251
1594055400000|2020-07-06 17:10:00|6000|5998|5983|5980|6005|6004|5978|5975|45296
1594055700000|2020-07-06 17:15:00|5982|5978|5955|5953|5982|5979|5952|5950|56101
1594056000000|2020-07-06 17:20:00|5956|5954|5959|5955|5965|5960|5940|5936|80117
1594056300000|2020-07-06 17:25:00|5960|5957|5980|5976|5981|5976|5960|5957|56590
1594056600000|2020-07-06 17:30:00|5979|5975|5957|5953|5988|5985|5957|5952|32164
1594056900000|2020-07-06 17:35:00|5953|5952|5957|5954|5968|5966|5953|5951|25263
1594057200000|2020-07-06 17:40:00|5956|5955|5964|5962|5967|5963|5953|5951|33192
1594057500000|2020-07-06 17:45:00|5965|5963|5958|5955|5979|5978|5958|5955|31565
1594057800000|2020-07-06 17:50:00|5957|5952|5947|5942|5970|5963|5931|5928|97444
1594058100000|2020-07-06 17:55:00|5948|5944|5956|5953|5968|5965|5947|5943|37788
1594058400000|2020-07-06 18:00:00|5955|5954|5959|5956|5974|5972|5948|5946|50213
1594058700000|2020-07-06 18:05:00|5958|5955|5938|5936|5963|5960|5938|5932|54388
1594059000000|2020-07-06 18:10:00|5937|5935|5938|5935|5947|5944|5927|5924|52178
1594059300000|2020-07-06 18:15:00|5937|5933|5937|5934|5946|5942|5930|5927|44674
1594059600000|2020-07-06 18:20:00|5938|5935|5941|5938|5945|5942|5925|5921|45882
1594059900000|2020-07-06 18:25:00|5940|5936|5938|5936|5943|5941|5931|5927|39216
1594060200000|2020-07-06 18:30:00|5937|5935|5965|5963|5969|5964|5937|5935|37164
1594060500000|2020-07-06 18:35:00|5966|5964|5950|5947|5969|5967|5950|5946|41851
1594060800000|2020-07-06 18:40:00|5951|5949|5963|5959|5969|5966|5951|5949|35169
1594061100000|2020-07-06 18:45:00|5965|5961|5957|5954|5971|5970|5954|5950|44149
1594061400000|2020-07-06 18:50:00|5958|5955|5959|5956|5968|5964|5946|5944|41005
1594061700000|2020-07-06 18:55:00|5958|5955|5948|5944|5958|5956|5942|5936|42662
1594062000000|2020-07-06 19:00:00|5947|5945|5939|5936|5951|5950|5933|5930|44969
1594062300000|2020-07-06 19:05:00|5940|5937|5927|5924|5945|5942|5917|5915|48492
1594062600000|2020-07-06 19:10:00|5926|5921|5940|5938|5943|5942|5923|5920|38662
1594062900000|2020-07-06 19:15:00|5938|5937|5944|5942|5948|5944|5934|5929|43809
1594063200000|2020-07-06 19:20:00|5943|5941|5943|5940|5948|5945|5925|5921|62878
1594063500000|2020-07-06 19:25:00|5942|5936|5937|5935|5943|5941|5933|5928|34491
1594063800000|2020-07-06 19:30:00|5938|5937|5945|5943|5950|5947|5936|5934|59829
1594064100000|2020-07-06 19:35:00|5946|5944|5936|5933|5949|5945|5936|5933|37267
1594064400000|2020-07-06 19:40:00|5935|5932|5925|5923|5939|5938|5924|5922|56362
1594064700000|2020-07-06 19:45:00|5924|5924|5950|5946|5959|5957|5920|5917|111570
1594065000000|2020-07-06 19:50:00|5951|5949|5911|5907|5963|5959|5903|5901|208489
1594065300000|2020-07-06 19:55:00|5910|5905|5915|5914|5919|5918|5888|5885|235597
1594128600000|2020-07-07 13:30:00|5880|5861|5839|5832|5890|5880|5806|5803|242087
1594128900000|2020-07-07 13:35:00|5840|5833|5783|5778|5859|5852|5745|5740|326045
1594129200000|2020-07-07 13:40:00|5780|5779|5898|5893|5915|5910|5776|5770|226125
1594129500000|2020-07-07 13:45:00|5896|5892|5873|5868|5926|5924|5865|5864|167013
1594129800000|2020-07-07 13:50:00|5872|5869|5810|5806|5878|5874|5806|5803|152008
1594130100000|2020-07-07 13:55:00|5815|5808|5802|5796|5823|5815|5790|5785|177244
1594130400000|2020-07-07 14:00:00|5804|5795|5815|5812|5831|5825|5795|5792|96913
1594130700000|2020-07-07 14:05:00|5814|5811|5793|5787|5829|5826|5775|5772|164633
1594131000000|2020-07-07 14:10:00|5795|5791|5820|5816|5830|5824|5761|5757|99865
1594131300000|2020-07-07 14:15:00|5819|5815|5845|5841|5854|5851|5814|5811|87952
1594131600000|2020-07-07 14:20:00|5844|5843|5847|5841|5855|5853|5815|5810|96497
1594131900000|2020-07-07 14:25:00|5846|5845|5828|5824|5854|5850|5820|5816|42931
1594132200000|2020-07-07 14:30:00|5826|5823|5813|5810|5844|5842|5790|5788|105784
1594132500000|2020-07-07 14:35:00|5814|5811|5822|5820|5834|5830|5814|5810|41299
1594132800000|2020-07-07 14:40:00|5823|5821|5846|5843|5855|5850|5823|5820|50822
1594133100000|2020-07-07 14:45:00|5845|5840|5855|5852|5857|5853|5837|5832|64451
1594133400000|2020-07-07 14:50:00|5858|5854|5864|5858|5870|5867|5843|5839|78852
1594133700000|2020-07-07 14:55:00|5862|5859|5851|5846|5870|5864|5841|5838|36867
1594134000000|2020-07-07 15:00:00|5848|5845|5874|5870|5880|5878|5845|5841|31692
1594134300000|2020-07-07 15:05:00|5875|5871|5867|5862|5880|5877|5859|5855|57425
1594134600000|2020-07-07 15:10:00|5869|5864|5875|5872|5884|5880|5864|5860|42492
1594134900000|2020-07-07 15:15:00|5878|5873|5880|5877|5881|5877|5861|5857|60625
1594135200000|2020-07-07 15:20:00|5878|5876|5871|5866|5880|5877|5868|5865|35644
1594135500000|2020-07-07 15:25:00|5870|5868|5871|5866|5885|5881|5867|5860|47175
1594135800000|2020-07-07 15:30:00|5873|5870|5885|5881|5885|5883|5871|5866|41652
1594136100000|2020-07-07 15:35:00|5884|5880|5879|5876|5889|5886|5879|5875|47505
1594136400000|2020-07-07 15:40:00|5878|5877|5925|5923|5926|5925|5877|5875|147683
1594136700000|2020-07-07 15:45:00|5926|5924|5934|5932|5956|5955|5926|5924|152911
1594137000000|2020-07-07 15:50:00|5935|5933|5947|5945|5968|5964|5919|5916|111664
1594137300000|2020-07-07 15:55:00|5946|5942|5930|5928|5947|5945|5920|5917|44035
1594137600000|2020-07-07 16:00:00|5933|5929|5938|5936|5957|5954|5932|5929|59224
1594137900000|2020-07-07 16:05:00|5937|5935|5924|5922|5948|5945|5917|5914|47724
1594138200000|2020-07-07 16:10:00|5926|5923|5918|5914|5927|5924|5905|5903|38366
1594138500000|2020-07-07 16:15:00|5920|5915|5939|5935|5944|5941|5917|5913|36694
1594138800000|2020-07-07 16:20:00|5942|5938|5950|5947|5962|5959|5938|5935|71261
1594139100000|2020-07-07 16:25:00|5951|5949|5969|5966|5975|5971|5950|5949|53768
1594139400000|2020-07-07 16:30:00|5967|5963|5999|5996|5999|5997|5967|5963|82662
1594139700000|2020-07-07 16:35:00|5998|5997|6006|6002|6017|6014|5990|5987|124267
1594140000000|2020-07-07 16:40:00|6007|6003|6002|5999|6010|6008|5978|5976|96226
1594140300000|2020-07-07 16:45:00|6001|6000|5997|5993|6010|6008|5983|5981|70758
1594140600000|2020-07-07 16:50:00|5996|5991|6003|6000|6023|6021|5992|5989|74438
1594140900000|2020-07-07 16:55:00|6005|6001|6008|6006|6011|6010|5994|5991|37817
1594141200000|2020-07-07 17:00:00|6007|6004|5994|5990|6010|6007|5972|5968|59403
1594141500000|2020-07-07 17:05:00|5995|5992|5985|5983|5995|5993|5975|5970|34995
1594141800000|2020-07-07 17:10:00|5984|5982|6000|5998|6002|6000|5983|5982|48696
1594142100000|2020-07-07 17:15:00|6001|5999|5990|5984|6013|6011|5989|5983|66905
1594142400000|2020-07-07 17:20:00|5988|5986|6013|6011|6013|6011|5980|5976|49975
1594142700000|2020-07-07 17:25:00|6014|6012|6036|6033|6036|6035|6013|6010|128964
1594143000000|2020-07-07 17:30:00|6037|6034|6036|6032|6048|6046|6022|6019|120069
1594143300000|2020-07-07 17:35:00|6040|6035|6049|6047|6058|6056|6028|6023|97586
1594143600000|2020-07-07 17:40:00|6048|6048|6078|6076|6078|6076|6043|6040|119971
1594143900000|2020-07-07 17:45:00|6077|6077|6070|6067|6083|6081|6064|6062|96115
1594144200000|2020-07-07 17:50:00|6071|6069|6062|6059|6075|6072|6045|6041|108098
1594144500000|2020-07-07 17:55:00|6063|6060|6097|6094|6098|6097|6061|6058|114273
1594144800000|2020-07-07 18:00:00|6098|6095|6081|6077|6098|6095|6074|6070|98762
1594145100000|2020-07-07 18:05:00|6079|6078|6094|6091|6095|6093|6074|6071|70164
1594145400000|2020-07-07 18:10:00|6092|6090|6136|6135|6149|6148|6092|6090|236599
1594145700000|2020-07-07 18:15:00|6139|6136|6136|6133|6150|6148|6126|6123|97841
1594146000000|2020-07-07 18:20:00|6139|6135|6139|6136|6141|6136|6117|6113|100705
1594146300000|2020-07-07 18:25:00|6138|6137|6103|6100|6140|6137|6098|6094|114843
1594146600000|2020-07-07 18:30:00|6101|6098|6109|6103|6113|6106|6083|6081|89600
1594146900000|2020-07-07 18:35:00|6108|6105|6091|6087|6113|6107|6084|6080|35556
1594147200000|2020-07-07 18:40:00|6088|6085|6096|6092|6099|6097|6080|6075|69195
1594147500000|2020-07-07 18:45:00|6095|6089|6099|6096|6113|6111|6091|6088|55175
1594147800000|2020-07-07 18:50:00|6100|6097|6098|6094|6100|6098|6087|6085|54784
1594148100000|2020-07-07 18:55:00|6097|6095|6119|6116|6124|6122|6097|6092|46822
1594148400000|2020-07-07 19:00:00|6118|6117|6101|6097|6125|6122|6096|6093|59792
1594148700000|2020-07-07 19:05:00|6100|6095|6120|6116|6125|6121|6099|6094|47882
1594149000000|2020-07-07 19:10:00|6123|6117|6098|6092|6125|6122|6096|6092|53821
1594149300000|2020-07-07 19:15:00|6094|6090|6098|6096|6117|6112|6084|6082|68707
1594149600000|2020-07-07 19:20:00|6097|6095|6082|6080|6097|6095|6069|6065|69397
1594149900000|2020-07-07 19:25:00|6081|6079|6092|6087|6095|6090|6081|6079|42222
1594150200000|2020-07-07 19:30:00|6093|6090|6088|6084|6103|6099|6079|6075|71517
1594150500000|2020-07-07 19:35:00|6085|6082|6096|6091|6107|6105|6081|6079|105048
1594150800000|2020-07-07 19:40:00|6095|6093|6103|6098|6119|6117|6092|6090|105045
1594151100000|2020-07-07 19:45:00|6105|6099|6109|6104|6112|6110|6092|6090|96384
1594151400000|2020-07-07 19:50:00|6110|6106|6079|6077|6114|6109|6073|6072|135764
1594151700000|2020-07-07 19:55:00|6080|6078|6108|6107|6110|6108|6080|6078|278899
1594215000000|2020-07-08 13:30:00|6094|6061|6172|6164|6188|6184|6027|6025|331635
1594215300000|2020-07-08 13:35:00|6171|6163|6167|6160|6180|6172|6082|6075|358054
1594215600000|2020-07-08 13:40:00|6169|6161|6164|6159|6195|6191|6146|6138|235743
1594215900000|2020-07-08 13:45:00|6163|6158|6235|6230|6246|6244|6163|6155|403509
1594216200000|2020-07-08 13:50:00|6232|6229|6177|6174|6241|6238|6173|6170|229962
1594216500000|2020-07-08 13:55:00|6175|6170|6158|6156|6210|6208|6154|6151|159266
1594216800000|2020-07-08 14:00:00|6159|6157|6127|6122|6174|6170|6121|6120|184773
1594217100000|2020-07-08 14:05:00|6126|6120|6146|6143|6177|6172|6104|6103|149615
1594217400000|2020-07-08 14:10:00|6145|6142|6146|6143|6161|6158|6139|6133|67636
1594217700000|2020-07-08 14:15:00|6145|6142|6167|6162|6171|6169|6142|6140|113062
1594218000000|2020-07-08 14:20:00|6168|6165|6131|6127|6188|6186|6129|6125|103456
1594218300000|2020-07-08 14:25:00|6129|6125|6119|6112|6140|6136|6103|6101|89808
1594218600000|2020-07-08 14:30:00|6116|6114|6129|6125|6139|6134|6114|6112|51350
1594218900000|2020-07-08 14:35:00|6130|6127|6136|6133|6140|6138|6110|6108|74017
1594219200000|2020-07-08 14:40:00|6137|6134|6118|6113|6137|6135|6112|6110|41781
1594219500000|2020-07-08 14:45:00|6114|6112|6126|6122|6132|6127|6110|6107|44569
1594219800000|2020-07-08 14:50:00|6125|6121|6139|6135|6144|6141|6121|6119|64076
1594220100000|2020-07-08 14:55:00|6138|6134|6141|6136|6143|6142|6121|6119|46160
1594220400000|2020-07-08 15:00:00|6139|6138|6131|6127|6146|6145|6124|6121|45722
1594220700000|2020-07-08 15:05:00|6130|6129|6074|6073|6131|6129|6055|6054|150480
1594221000000|2020-07-08 15:10:00|6073|6072|6046|6042|6079|6077|6046|6041|96452
1594221300000|2020-07-08 15:15:00|6045|6041|5973|5970|6046|6041|5961|5959|210336
1594221600000|2020-07-08 15:20:00|5975|5971|5976|5973|5989|5982|5948|5944|153413
1594221900000|2020-07-08 15:25:00|5977|5975|5991|5988|6000|5999|5964|5961|151527
1594222200000|2020-07-08 15:30:00|5993|5989|5996|5993|6000|5999|5969|5966|97705
1594222500000|2020-07-08 15:35:00|5999|5994|6017|6015|6020|6016|5983|5981|111132
1594222800000|2020-07-08 15:40:00|6016|6014|6020|6016|6030|6028|5998|5994|58899
1594223100000|2020-07-08 15:45:00|6023|6014|6009|6005|6023|6016|5986|5983|85661
1594223400000|2020-07-08 15:50:00|6008|6002|6021|6016|6034|6026|6001|5997|37703
1594223700000|2020-07-08 15:55:00|6018|6012|6055|6052|6055|6053|6018|6012|42727
1594224000000|2020-07-08 16:00:00|6057|6053|6055|6051|6060|6057|6041|6035|33892
1594224300000|2020-07-08 16:05:00|6057|6052|6084|6080|6085|6080|6057|6052|43010
1594224600000|2020-07-08 16:10:00|6082|6078|6083|6080|6094|6092|6061|6056|71064
1594224900000|2020-07-08 16:15:00|6082|6076|6100|6096|6109|6107|6075|6070|64986
1594225200000|2020-07-08 16:20:00|6099|6097|6104|6101|6105|6103|6090|6085|38828
1594225500000|2020-07-08 16:25:00|6105|6102|6123|6118|6129|6125|6105|6102|37900
1594225800000|2020-07-08 16:30:00|6121|6115|6117|6112|6123|6120|6111|6109|42169
1594226100000|2020-07-08 16:35:00|6114|6110|6140|6134|6150|6148|6114|6109|96478
1594226400000|2020-07-08 16:40:00|6139|6136|6143|6140|6146|6140|6132|6128|51966
1594226700000|2020-07-08 16:45:00|6142|6137|6133|6131|6143|6142|6117|6113|62774
1594227000000|2020-07-08 16:50:00|6134|6132|6129|6125|6137|6135|6123|6121|36841
1594227300000|2020-07-08 16:55:00|6127|6123|6133|6127|6141|6139|6127|6123|37116
1594227600000|2020-07-08 17:00:00|6129|6128|6100|6098|6132|6131|6097|6093|46450
1594227900000|2020-07-08 17:05:00|6101|6099|6114|6111|6117|6114|6092|6090|48830
1594228200000|2020-07-08 17:10:00|6116|6112|6119|6117|6124|6120|6109|6103|18329
1594228500000|2020-07-08 17:15:00|6118|6116|6145|6141|6148|6147|6118|6116|84223
1594228800000|2020-07-08 17:20:00|6144|6142|6151|6146|6163|6160|6144|6142|55897
1594229100000|2020-07-08 17:25:00|6150|6144|6147|6143|6150|6145|6127|6123|43347
1594229400000|2020-07-08 17:30:00|6145|6142|6162|6157|6168|6166|6145|6141|49294
1594229700000|2020-07-08 17:35:00|6159|6158|6165|6162|6165|6163|6153|6150|42134
1594230000000|2020-07-08 17:40:00|6167|6163|6160|6157|6172|6169|6154|6152|26533
1594230300000|2020-07-08 17:45:00|6159|6158|6144|6142|6159|6158|6139|6135|34801
1594230600000|2020-07-08 17:50:00|6148|6143|6133|6129|6148|6144|6130|6126|29445
1594230900000|2020-07-08 17:55:00|6135|6131|6143|6139|6147|6143|6123|6121|44837
1594231200000|2020-07-08 18:00:00|6142|6137|6123|6117|6150|6149|6112|6109|29637
1594231500000|2020-07-08 18:05:00|6124|6118|6127|6124|6128|6124|6114|6109|40867
1594231800000|2020-07-08 18:10:00|6128|6125|6119|6118|6129|6127|6119|6115|17717
1594232100000|2020-07-08 18:15:00|6120|6119|6125|6122|6129|6126|6120|6118|21286
1594232400000|2020-07-08 18:20:00|6122|6121|6143|6138|6143|6139|6118|6115|32309
1594232700000|2020-07-08 18:25:00|6141|6139|6162|6157|6167|6166|6141|6138|57169
1594233000000|2020-07-08 18:30:00|6163|6159|6145|6141|6163|6160|6144|6141|33137
1594233300000|2020-07-08 18:35:00|6143|6142|6148|6145|6155|6151|6142|6136|38626
1594233600000|2020-07-08 18:40:00|6149|6147|6147|6144|6154|6150|6138|6134|29927
1594233900000|2020-07-08 18:45:00|6148|6145|6149|6145|6162|6160|6141|6138|52636
1594234200000|2020-07-08 18:50:00|6150|6147|6116|6112|6152|6149|6110|6108|47064
1594234500000|2020-07-08 18:55:00|6115|6113|6116|6112|6123|6121|6107|6102|41019
1594234800000|2020-07-08 19:00:00|6117|6114|6133|6129|6135|6129|6117|6112|22857
1594235100000|2020-07-08 19:05:00|6131|6128|6131|6126|6143|6140|6120|6115|61075
1594235400000|2020-07-08 19:10:00|6132|6129|6130|6128|6134|6129|6123|6118|25281
1594235700000|2020-07-08 19:15:00|6132|6129|6144|6141|6144|6141|6129|6126|54018
1594236000000|2020-07-08 19:20:00|6145|6142|6143|6138|6149|6147|6131|6127|40521
1594236300000|2020-07-08 19:25:00|6141|6139|6130|6127|6143|6139|6119|6116|60859
1594236600000|2020-07-08 19:30:00|6131|6128|6133|6128|6140|6137|6129|6126|33823
1594236900000|2020-07-08 19:35:00|6134|6129|6134|6133|6150|6147|6129|6126|67425
1594237200000|2020-07-08 19:40:00|6135|6131|6138|6135|6143|6140|6134|6131|42255
1594237500000|2020-07-08 19:45:00|6137|6136|6130|6127|6137|6136|6128|6125|63871
1594237800000|2020-07-08 19:50:00|6132|6126|6141|6137|6144|6140|6129|6126|87632
1594238100000|2020-07-08 19:55:00|6144|6139|6158|6154|6158|6154|6141|6138|184373
1594301400000|2020-07-09 13:30:00|6208|6200|6218|6210|6247|6244|6198|6188|292453
1594301700000|2020-07-09 13:35:00|6220|6211|6187|6185|6227|6225|6160|6154|204530
1594302000000|2020-07-09 13:40:00|6189|6186|6196|6191|6230|6226|6181|6179|162341
1594302300000|2020-07-09 13:45:00|6197|6192|6202|6194|6233|6229|6181|6176|200132
1594302600000|2020-07-09 13:50:00|6201|6199|6166|6161|6201|6200|6164|6161|103426
1594302900000|2020-07-09 13:55:00|6163|6160|6128|6123|6163|6161|6105|6103|176948
1594303200000|2020-07-09 14:00:00|6124|6122|6113|6109|6130|6124|6096|6092|126078
1594303500000|2020-07-09 14:05:00|6112|6110|6075|6071|6115|6112|6061|6060|141006
1594303800000|2020-07-09 14:10:00|6076|6073|6129|6126|6136|6131|6076|6073|146632
1594304100000|2020-07-09 14:15:00|6127|6125|6076|6074|6127|6125|6070|6065|92397
1594304400000|2020-07-09 14:20:00|6075|6073|6066|6064|6097|6090|6065|6061|88254
1594304700000|2020-07-09 14:25:00|6068|6066|6009|6007|6073|6068|6005|6002|143991
1594305000000|2020-07-09 14:30:00|6011|6005|6028|6023|6049|6047|6003|6002|114844
1594305300000|2020-07-09 14:35:00|6029|6026|5990|5988|6029|6027|5971|5968|199949
1594305600000|2020-07-09 14:40:00|5989|5987|5976|5972|6004|6001|5972|5971|116444
1594305900000|2020-07-09 14:45:00|5975|5973|5982|5979|5990|5987|5966|5963|104998
1594306200000|2020-07-09 14:50:00|5980|5975|6002|6001|6007|6003|5976|5970|63126
1594306500000|2020-07-09 14:55:00|6001|5998|5949|5946|6005|6002|5939|5935|141326
1594306800000|2020-07-09 15:00:00|5948|5944|5916|5907|5958|5954|5891|5888|165381
1594307100000|2020-07-09 15:05:00|5915|5910|5960|5954|5966|5961|5908|5905|105560
1594307400000|2020-07-09 15:10:00|5962|5953|6042|6040|6070|6067|5962|5953|506004
1594307700000|2020-07-09 15:15:00|6044|6041|6022|6017|6062|6059|6011|6004|295269
1594308000000|2020-07-09 15:20:00|6025|6018|6075|6069|6080|6078|6024|6018|218134
1594308300000|2020-07-09 15:25:00|6076|6071|6099|6097|6109|6105|6065|6060|245396
1594308600000|2020-07-09 15:30:00|6097|6096|6068|6063|6100|6096|6064|6060|80110
1594308900000|2020-07-09 15:35:00|6070|6061|6046|6041|6079|6074|6040|6036|62558
1594309200000|2020-07-09 15:40:00|6050|6043|6068|6065|6075|6070|6046|6039|57779
1594309500000|2020-07-09 15:45:00|6067|6064|6108|6105|6115|6112|6064|6060|81641
1594309800000|2020-07-09 15:50:00|6111|6106|6150|6146|6158|6155|6111|6102|177186
1594310100000|2020-07-09 15:55:00|6149|6145|6173|6170|6187|6183|6148|6145|231551
1594310400000|2020-07-09 16:00:00|6172|6171|6165|6162|6181|6179|6155|6153|105405
1594310700000|2020-07-09 16:05:00|6164|6161|6185|6183|6185|6183|6162|6160|103940
1594311000000|2020-07-09 16:10:00|6186|6182|6189|6186|6195|6194|6178|6175|104415
1594311300000|2020-07-09 16:15:00|6190|6188|6208|6205|6208|6206|6175|6173|145057
1594311600000|2020-07-09 16:20:00|6209|6207|6210|6208|6215|6212|6192|6190|93975
1594311900000|2020-07-09 16:25:00|6211|6209|6200|6195|6211|6209|6163|6159|139694
1594312200000|2020-07-09 16:30:00|6198|6194|6459|6454|6464|6460|6193|6189|1491665
1594312500000|2020-07-09 16:35:00|6455|6452|6373|6368|6504|6499|6343|6340|1775598
1594312800000|2020-07-09 16:40:00|6372|6370|6464|6459|6488|6485|6372|6368|1072110
1594313100000|2020-07-09 16:45:00|6462|6458|6365|6360|6469|6465|6356|6354|583554
1594313400000|2020-07-09 16:50:00|6363|6357|6368|6364|6420|6413|6332|6331|442824
1594313700000|2020-07-09 16:55:00|6367|6363|6371|6367|6385|6379|6325|6317|265361
1594314000000|2020-07-09 17:00:00|6370|6366|6395|6385|6434|6430|6363|6356|389929
1594314300000|2020-07-09 17:05:00|6396|6388|6367|6363|6415|6414|6347|6342|257430
1594314600000|2020-07-09 17:10:00|6370|6364|6365|6361|6389|6385|6333|6330|185545
1594314900000|2020-07-09 17:15:00|6369|6362|6357|6353|6377|6372|6341|6335|109827
1594315200000|2020-07-09 17:20:00|6355|6354|6367|6363|6389|6386|6353|6350|135428
1594315500000|2020-07-09 17:25:00|6369|6365|6379|6375|6390|6389|6367|6361|121901
1594315800000|2020-07-09 17:30:00|6377|6374|6410|6407|6420|6415|6375|6373|175809
1594316100000|2020-07-09 17:35:00|6409|6405|6427|6424|6430|6428|6407|6401|164778
1594316400000|2020-07-09 17:40:00|6426|6425|6431|6426|6435|6433|6401|6395|182097
1594316700000|2020-07-09 17:45:00|6434|6429|6462|6459|6474|6471|6413|6407|294760
1594317000000|2020-07-09 17:50:00|6461|6457|6461|6457|6466|6464|6439|6434|125116
1594317300000|2020-07-09 17:55:00|6460|6459|6484|6483|6488|6487|6460|6457|303917
1594317600000|2020-07-09 18:00:00|6483|6480|6521|6516|6525|6524|6476|6474|641440
1594317900000|2020-07-09 18:05:00|6520|6517|6493|6491|6535|6533|6486|6481|383552
1594318200000|2020-07-09 18:10:00|6492|6490|6479|6475|6510|6506|6476|6474|220043
1594318500000|2020-07-09 18:15:00|6478|6476|6451|6445|6491|6488|6443|6440|243203
1594318800000|2020-07-09 18:20:00|6453|6448|6437|6432|6465|6463|6432|6431|132114
1594319100000|2020-07-09 18:25:00|6435|6431|6467|6464|6469|6465|6416|6411|140709
1594319400000|2020-07-09 18:30:00|6466|6461|6463|6460|6474|6472|6459|6454|87485
1594319700000|2020-07-09 18:35:00|6461|6459|6448|6441|6464|6460|6441|6438|85474
1594320000000|2020-07-09 18:40:00|6450|6442|6495|6491|6495|6494|6450|6442|104568
1594320300000|2020-07-09 18:45:00|6494|6492|6500|6496|6520|6518|6486|6481|278519
1594320600000|2020-07-09 18:50:00|6498|6494|6495|6493|6506|6503|6489|6485|77254
1594320900000|2020-07-09 18:55:00|6494|6492|6470|6467|6495|6494|6464|6462|98031
1594321200000|2020-07-09 19:00:00|6469|6468|6464|6461|6480|6479|6464|6461|62097
1594321500000|2020-07-09 19:05:00|6465|6460|6492|6488|6497|6493|6455|6451|127958
1594321800000|2020-07-09 19:10:00|6490|6486|6509|6506|6514|6511|6487|6481|141766
1594322100000|2020-07-09 19:15:00|6508|6507|6497|6493|6508|6507|6470|6465|111912
1594322400000|2020-07-09 19:20:00|6496|6495|6498|6494|6505|6504|6471|6467|106584
1594322700000|2020-07-09 19:25:00|6497|6496|6506|6504|6508|6506|6479|6473|110849
1594323000000|2020-07-09 19:30:00|6507|6503|6493|6491|6507|6505|6491|6486|107826
1594323300000|2020-07-09 19:35:00|6492|6492|6481|6477|6494|6492|6471|6467|121014
1594323600000|2020-07-09 19:40:00|6480|6476|6482|6481|6490|6488|6454|6453|111033
1594323900000|2020-07-09 19:45:00|6480|6480|6472|6467|6498|6494|6472|6467|104423
1594324200000|2020-07-09 19:50:00|6469|6466|6483|6480|6488|6486|6468|6466|165446
1594324500000|2020-07-09 19:55:00|6484|6482|6500|6491|6500|6498|6471|6468|374609
1594387800000|2020-07-10 13:30:00|6465|6450|6392|6384|6495|6486|6376|6370|343333
1594388100000|2020-07-10 13:35:00|6389|6383|6330|6322|6409|6399|6312|6306|221871
1594388400000|2020-07-10 13:40:00|6331|6328|6325|6314|6382|6376|6275|6273|312303
1594388700000|2020-07-10 13:45:00|6324|6315|6273|6269|6324|6319|6265|6262|225848
1594389000000|2020-07-10 13:50:00|6276|6270|6309|6300|6328|6326|6276|6270|189212
1594389300000|2020-07-10 13:55:00|6307|6301|6357|6352|6360|6356|6307|6301|150358
1594389600000|2020-07-10 14:00:00|6355|6347|6314|6306|6358|6352|6297|6290|149723
1594389900000|2020-07-10 14:05:00|6316|6312|6347|6341|6360|6358|6316|6309|102929
1594390200000|2020-07-10 14:10:00|6345|6340|6324|6320|6376|6375|6307|6301|176186
1594390500000|2020-07-10 14:15:00|6323|6316|6327|6322|6339|6332|6319|6315|59811
1594390800000|2020-07-10 14:20:00|6326|6321|6388|6387|6394|6390|6324|6321|105501
1594391100000|2020-07-10 14:25:00|6390|6386|6378|6372|6393|6388|6349|6344|79479
1594391400000|2020-07-10 14:30:00|6376|6371|6373|6368|6383|6380|6363|6357|42903
1594391700000|2020-07-10 14:35:00|6372|6369|6403|6394|6425|6422|6366|6361|105246
1594392000000|2020-07-10 14:40:00|6400|6396|6423|6419|6425|6423|6395|6389|60978
1594392300000|2020-07-10 14:45:00|6421|6418|6400|6395|6423|6419|6387|6381|56502
1594392600000|2020-07-10 14:50:00|6403|6397|6400|6393|6412|6410|6393|6388|42307
1594392900000|2020-07-10 14:55:00|6402|6394|6400|6395|6402|6400|6377|6373|36374
1594393200000|2020-07-10 15:00:00|6398|6394|6374|6370|6400|6397|6369|6364|39221
1594393500000|2020-07-10 15:05:00|6375|6369|6391|6387|6392|6391|6367|6362|35282
1594393800000|2020-07-10 15:10:00|6392|6386|6347|6344|6396|6390|6347|6341|46996
1594394100000|2020-07-10 15:15:00|6350|6342|6339|6335|6363|6360|6339|6335|67242
1594394400000|2020-07-10 15:20:00|6341|6336|6354|6350|6355|6350|6329|6326|58256
1594394700000|2020-07-10 15:25:00|6353|6351|6369|6365|6380|6378|6353|6349|69909
1594395000000|2020-07-10 15:30:00|6367|6368|6382|6378|6385|6379|6358|6354|27298
1594395300000|2020-07-10 15:35:00|6384|6379|6388|6385|6395|6390|6376|6373|27038
1594395600000|2020-07-10 15:40:00|6391|6386|6387|6383|6397|6395|6382|6377|50681
1594395900000|2020-07-10 15:45:00|6384|6380|6369|6366|6384|6383|6360|6356|51105
1594396200000|2020-07-10 15:50:00|6370|6365|6346|6343|6374|6370|6339|6337|55607
1594396500000|2020-07-10 15:55:00|6345|6344|6332|6328|6350|6346|6316|6312|83861
1594396800000|2020-07-10 16:00:00|6331|6327|6316|6313|6340|6335|6315|6312|67991
1594397100000|2020-07-10 16:05:00|6315|6312|6324|6322|6324|6323|6306|6304|60346
1594397400000|2020-07-10 16:10:00|6326|6323|6311|6309|6331|6327|6309|6306|46266
1594397700000|2020-07-10 16:15:00|6310|6308|6293|6291|6312|6311|6288|6286|126234
1594398000000|2020-07-10 16:20:00|6292|6292|6280|6276|6292|6292|6274|6272|99726
1594398300000|2020-07-10 16:25:00|6279|6277|6272|6270|6290|6288|6267|6264|119741
1594398600000|2020-07-10 16:30:00|6271|6268|6290|6288|6293|6291|6260|6256|85455
1594398900000|2020-07-10 16:35:00|6289|6286|6263|6259|6290|6286|6255|6253|80559
1594399200000|2020-07-10 16:40:00|6262|6258|6268|6265|6276|6271|6255|6252|53090
1594399500000|2020-07-10 16:45:00|6267|6263|6244|6241|6271|6267|6240|6238|113230
1594399800000|2020-07-10 16:50:00|6243|6240|6259|6255|6271|6269|6235|6232|93708
1594400100000|2020-07-10 16:55:00|6257|6257|6288|6285|6289|6286|6253|6251|54936
1594400400000|2020-07-10 17:00:00|6287|6284|6289|6284|6299|6294|6278|6272|45233
1594400700000|2020-07-10 17:05:00|6288|6285|6309|6305|6311|6309|6283|6280|43441
1594401000000|2020-07-10 17:10:00|6307|6304|6301|6296|6312|6309|6291|6288|45988
1594401300000|2020-07-10 17:15:00|6302|6298|6292|6289|6305|6299|6282|6280|50460
1594401600000|2020-07-10 17:20:00|6295|6290|6284|6279|6309|6305|6280|6275|36132
1594401900000|2020-07-10 17:25:00|6282|6281|6310|6306|6318|6315|6281|6278|37349
1594402200000|2020-07-10 17:30:00|6309|6305|6287|6284|6312|6310|6285|6282|31881
1594402500000|2020-07-10 17:35:00|6285|6282|6280|6276|6297|6292|6266|6262|50382
1594402800000|2020-07-10 17:40:00|6282|6278|6279|6274|6284|6281|6270|6262|27989
1594403100000|2020-07-10 17:45:00|6280|6276|6268|6266|6280|6277|6259|6256|29000
1594403400000|2020-07-10 17:50:00|6267|6264|6266|6263|6273|6269|6254|6252|35613
1594403700000|2020-07-10 17:55:00|6267|6265|6257|6252|6270|6266|6245|6242|52413
1594404000000|2020-07-10 18:00:00|6259|6255|6259|6255|6270|6267|6259|6255|26496
1594404300000|2020-07-10 18:05:00|6258|6256|6253|6251|6262|6259|6252|6251|39691
1594404600000|2020-07-10 18:10:00|6252|6252|6260|6259|6262|6259|6252|6251|23239
1594404900000|2020-07-10 18:15:00|6259|6258|6284|6280|6286|6282|6255|6252|49572
1594405200000|2020-07-10 18:20:00|6283|6279|6268|6266|6285|6284|6267|6265|26476
1594405500000|2020-07-10 18:25:00|6267|6265|6269|6265|6278|6276|6264|6262|21860
1594405800000|2020-07-10 18:30:00|6268|6264|6275|6272|6278|6276|6265|6261|29052
1594406100000|2020-07-10 18:35:00|6273|6271|6280|6278|6282|6280|6268|6267|22767
1594406400000|2020-07-10 18:40:00|6279|6277|6273|6270|6282|6280|6267|6266|33647
1594406700000|2020-07-10 18:45:00|6275|6271|6266|6264|6280|6278|6263|6260|29288
1594407000000|2020-07-10 18:50:00|6267|6263|6274|6270|6276|6274|6266|6263|26659
1594407300000|2020-07-10 18:55:00|6276|6269|6278|6274|6278|6275|6258|6257|38031
1594407600000|2020-07-10 19:00:00|6277|6275|6276|6274|6278|6275|6269|6267|26954
1594407900000|2020-07-10 19:05:00|6275|6273|6266|6260|6276|6275|6259|6257|35459
1594408200000|2020-07-10 19:10:00|6263|6261|6256|6253|6263|6261|6251|6251|42168
1594408500000|2020-07-10 19:15:00|6254|6252|6252|6249|6256|6254|6248|6246|52713
1594408800000|2020-07-10 19:20:00|6253|6250|6259|6255|6263|6262|6252|6250|45749
1594409100000|2020-07-10 19:25:00|6257|6256|6257|6255|6262|6259|6254|6252|46579
1594409400000|2020-07-10 19:30:00|6256|6256|6268|6266|6271|6270|6253|6251|47630
1594409700000|2020-07-10 19:35:00|6267|6265|6262|6259|6279|6276|6260|6258|61342
1594410000000|2020-07-10 19:40:00|6263|6261|6254|6252|6267|6264|6251|6250|50867
1594410300000|2020-07-10 19:45:00|6255|6253|6259|6255|6264|6260|6254|6252|53706
1594410600000|2020-07-10 19:50:00|6260|6257|6269|6266|6274|6272|6260|6257|133479
1594410900000|2020-07-10 19:55:00|6270|6267|6259|6257|6277|6274|6258|6257|237495
1594647000000|2020-07-13 13:30:00|6389|6377|6486|6480|6488|6484|6388|6377|545184
1594647300000|2020-07-13 13:35:00|6487|6481|6579|6574|6611|6608|6477|6473|595532
1594647600000|2020-07-13 13:40:00|6576|6573|6581|6580|6587|6584|6535|6527|336631
1594647900000|2020-07-13 13:45:00|6586|6579|6681|6676|6687|6686|6586|6579|563543
1594648200000|2020-07-13 13:50:00|6678|6673|6648|6644|6685|6682|6641|6637|329082
1594648500000|2020-07-13 13:55:00|6644|6645|6600|6597|6660|6659|6582|6580|268645
1594648800000|2020-07-13 14:00:00|6599|6596|6639|6638|6639|6638|6590|6587|297279
1594649100000|2020-07-13 14:05:00|6640|6639|6677|6676|6677|6676|6629|6627|343980
1594649400000|2020-07-13 14:10:00|6676|6675|6724|6723|6725|6723|6671|6669|503985
1594649700000|2020-07-13 14:15:00|6725|6724|6622|6618|6741|6739|6620|6613|608627
1594650000000|2020-07-13 14:20:00|6620|6617|6644|6640|6669|6664|6617|6613|186803
1594650300000|2020-07-13 14:25:00|6643|6638|6636|6633|6644|6642|6615|6613|116200
1594650600000|2020-07-13 14:30:00|6637|6634|6797|6796|6797|6796|6616|6615|926272
1594650900000|2020-07-13 14:35:00|6798|6797|6912|6910|6912|6910|6764|6763|1225067
1594651200000|2020-07-13 14:40:00|6914|6911|6855|6851|6941|6937|6839|6837|871562
1594651500000|2020-07-13 14:45:00|6857|6852|6895|6889|6899|6898|6820|6816|391717
1594651800000|2020-07-13 14:50:00|6897|6894|6950|6945|6975|6974|6867|6854|707577
1594652100000|2020-07-13 14:55:00|6948|6940|6921|6918|6989|6987|6918|6915|492740
1594652400000|2020-07-13 15:00:00|6923|6920|6929|6925|6933|6932|6892|6889|516237
1594652700000|2020-07-13 15:05:00|6930|6926|6987|6983|6988|6985|6918|6915|393915
1594653000000|2020-07-13 15:10:00|6986|6984|7044|7039|7050|7045|6975|6971|923399
1594653300000|2020-07-13 15:15:00|7042|7038|7098|7092|7147|7143|7037|7035|851123
1594653600000|2020-07-13 15:20:00|7097|7094|7113|7109|7134|7132|7037|7036|646611
1594653900000|2020-07-13 15:25:00|7115|7112|7289|7287|7289|7287|7114|7111|1083939
1594654200000|2020-07-13 15:30:00|7290|7288|7299|7291|7375|7372|7252|7247|1397867
1594654500000|2020-07-13 15:35:00|7294|7290|7420|7417|7431|7425|7257|7255|1119061
1594654800000|2020-07-13 15:40:00|7421|7418|7407|7405|7445|7443|7339|7334|1082197
1594655100000|2020-07-13 15:45:00|7406|7404|7278|7273|7407|7404|7221|7218|1125019
1594655400000|2020-07-13 15:50:00|7279|7276|7231|7227|7325|7321|7222|7218|594465
1594655700000|2020-07-13 15:55:00|7230|7230|7130|7125|7238|7235|7069|7064|1093748
1594656000000|2020-07-13 16:00:00|7128|7126|7256|7253|7275|7272|7127|7121|878776
1594656300000|2020-07-13 16:05:00|7255|7252|7236|7231|7295|7291|7166|7162|703510
1594656600000|2020-07-13 16:10:00|7234|7225|7234|7231|7250|7249|7172|7166|376877
1594656900000|2020-07-13 16:15:00|7237|7232|7274|7270|7300|7299|7234|7230|471067
1594657200000|2020-07-13 16:20:00|7271|7268|7320|7316|7334|7330|7250|7243|650182
1594657500000|2020-07-13 16:25:00|7319|7315|7358|7353|7360|7357|7274|7272|434643
1594657800000|2020-07-13 16:30:00|7355|7351|7342|7335|7360|7358|7315|7312|365787
1594658100000|2020-07-13 16:35:00|7341|7336|7385|7381|7397|7394|7334|7330|498104
1594658400000|2020-07-13 16:40:00|7383|7380|7270|7269|7383|7380|7257|7253|489601
1594658700000|2020-07-13 16:45:00|7269|7267|7245|7243|7286|7281|7216|7210|407443
1594659000000|2020-07-13 16:50:00|7244|7240|7323|7316|7324|7317|7215|7211|334064
1594659300000|2020-07-13 16:55:00|7324|7317|7356|7351|7372|7370|7314|7312|414624
1594659600000|2020-07-13 17:00:00|7358|7352|7349|7345|7389|7387|7330|7325|367566
1594659900000|2020-07-13 17:05:00|7350|7346|7368|7363|7409|7407|7346|7339|636249
1594660200000|2020-07-13 17:10:00|7366|7364|7416|7410|7420|7418|7363|7360|423225
1594660500000|2020-07-13 17:15:00|7414|7412|7436|7432|7442|7441|7377|7374|515599
1594660800000|2020-07-13 17:20:00|7437|7433|7518|7513|7532|7531|7437|7432|1112424
1594661100000|2020-07-13 17:25:00|7515|7511|7593|7592|7596|7594|7501|7498|936884
1594661400000|2020-07-13 17:30:00|7594|7593|7577|7574|7597|7595|7485|7480|916490
1594661700000|2020-07-13 17:35:00|7579|7575|7595|7590|7622|7619|7534|7530|833747
1594662000000|2020-07-13 17:40:00|7593|7591|7597|7592|7625|7620|7524|7520|570158
1594662300000|2020-07-13 17:45:00|7598|7595|7640|7636|7657|7656|7581|7575|712459
1594662600000|2020-07-13 17:50:00|7641|7637|7745|7741|7747|7744|7639|7635|890570
1594662900000|2020-07-13 17:55:00|7744|7740|7688|7680|7775|7772|7658|7652|1002137
1594663200000|2020-07-13 18:00:00|7687|7682|7482|7472|7710|7705|7435|7430|1093231
1594663500000|2020-07-13 18:05:00|7483|7475|7433|7422|7550|7539|7418|7415|744491
1594663800000|2020-07-13 18:10:00|7432|7425|7372|7363|7474|7463|7278|7271|790075
1594664100000|2020-07-13 18:15:00|7373|7365|7330|7322|7399|7398|7317|7312|679512
1594664400000|2020-07-13 18:20:00|7329|7323|7192|7184|7340|7335|7171|7165|927856
1594664700000|2020-07-13 18:25:00|7188|7183|7309|7304|7353|7351|7188|7183|702977
1594665000000|2020-07-13 18:30:00|7310|7305|7189|7182|7317|7314|7174|7171|662845
1594665300000|2020-07-13 18:35:00|7190|7183|7240|7229|7248|7242|7061|7057|897570
1594665600000|2020-07-13 18:40:00|7239|7235|7391|7378|7455|7452|7239|7235|887634
1594665900000|2020-07-13 18:45:00|7390|7380|7434|7431|7468|7463|7354|7351|723142
1594666200000|2020-07-13 18:50:00|7436|7429|7406|7403|7440|7435|7360|7350|430663
1594666500000|2020-07-13 18:55:00|7405|7402|7469|7464|7511|7509|7403|7400|637436
1594666800000|2020-07-13 19:00:00|7471|7467|7363|7356|7479|7474|7309|7300|512777
1594667100000|2020-07-13 19:05:00|7364|7357|7357|7351|7380|7372|7283|7273|509107
1594667400000|2020-07-13 19:10:00|7356|7355|7255|7247|7365|7363|7238|7230|495889
1594667700000|2020-07-13 19:15:00|7252|7245|7296|7291|7331|7325|7238|7232|391673
1594668000000|2020-07-13 19:20:00|7294|7289|7270|7262|7355|7350|7270|7261|323135
1594668300000|2020-07-13 19:25:00|7271|7261|7309|7306|7342|7339|7271|7261|267667
1594668600000|2020-07-13 19:30:00|7308|7307|7240|7231|7326|7319|7238|7230|263301
1594668900000|2020-07-13 19:35:00|7239|7233|7266|7262|7298|7296|7233|7230|290699
1594669200000|2020-07-13 19:40:00|7267|7264|7236|7232|7328|7325|7223|7217|453775
1594669500000|2020-07-13 19:45:00|7239|7234|7275|7270|7278|7274|7225|7221|322182
1594669800000|2020-07-13 19:50:00|7270|7269|7122|7115|7270|7269|7122|7115|480736
1594670100000|2020-07-13 19:55:00|7124|7117|7178|7172|7221|7216|7119|7114|581305
1594733400000|2020-07-14 13:30:00|7401|7396|7484|7477|7484|7478|7252|7251|1358116
1594733700000|2020-07-14 13:35:00|7483|7480|7606|7597|7645|7642|7480|7477|1367720
1594734000000|2020-07-14 13:40:00|7608|7601|7447|7439|7695|7691|7424|7418|1387090
1594734300000|2020-07-14 13:45:00|7445|7438|7264|7259|7493|7489|7207|7202|1000451
1594734600000|2020-07-14 13:50:00|7263|7257|7117|7109|7308|7301|7069|7065|987928
1594734900000|2020-07-14 13:55:00|7121|7110|7200|7194|7222|7218|7089|7080|572041
1594735200000|2020-07-14 14:00:00|7198|7195|7183|7173|7287|7281|7175|7172|612519
1594735500000|2020-07-14 14:05:00|7180|7175|7151|7146|7209|7200|7116|7110|464123
1594735800000|2020-07-14 14:10:00|7155|7147|7105|7099|7187|7186|7066|7061|511996
1594736100000|2020-07-14 14:15:00|7102|7098|7141|7140|7178|7176|7080|7071|344496
1594736400000|2020-07-14 14:20:00|7140|7138|7192|7186|7235|7228|7121|7118|401447
1594736700000|2020-07-14 14:25:00|7193|7192|7162|7151|7218|7210|7113|7111|346862
1594737000000|2020-07-14 14:30:00|7161|7152|7289|7281|7295|7294|7095|7090|613289
1594737300000|2020-07-14 14:35:00|7288|7277|7191|7181|7320|7314|7120|7115|440848
1594737600000|2020-07-14 14:40:00|7198|7182|7207|7204|7274|7270|7191|7182|342520
1594737900000|2020-07-14 14:45:00|7209|7203|7278|7271|7295|7292|7194|7191|268316
1594738200000|2020-07-14 14:50:00|7272|7270|7303|7296|7320|7316|7257|7250|302094
1594738500000|2020-07-14 14:55:00|7300|7295|7223|7214|7305|7297|7212|7209|214204
1594738800000|2020-07-14 15:00:00|7221|7218|7302|7292|7337|7335|7178|7175|648564
1594739100000|2020-07-14 15:05:00|7301|7298|7368|7362|7386|7382|7259|7254|497686
1594739400000|2020-07-14 15:10:00|7369|7366|7435|7426|7497|7494|7367|7363|690312
1594739700000|2020-07-14 15:15:00|7434|7434|7400|7387|7478|7474|7337|7329|462346
1594740000000|2020-07-14 15:20:00|7399|7388|7429|7423|7480|7476|7399|7387|380298
1594740300000|2020-07-14 15:25:00|7426|7420|7449|7444|7467|7463|7420|7410|203020
1594740600000|2020-07-14 15:30:00|7448|7443|7424|7416|7448|7443|7378|7371|238549
1594740900000|2020-07-14 15:35:00|7417|7415|7388|7383|7437|7432|7381|7376|164634
1594741200000|2020-07-14 15:40:00|7385|7382|7393|7389|7415|7414|7382|7375|131203
1594741500000|2020-07-14 15:45:00|7397|7391|7332|7326|7400|7399|7291|7285|411837
1594741800000|2020-07-14 15:50:00|7333|7330|7318|7311|7370|7365|7318|7311|109757
1594742100000|2020-07-14 15:55:00|7319|7312|7361|7356|7372|7364|7299|7291|129263
1594742400000|2020-07-14 16:00:00|7364|7355|7377|7373|7384|7381|7342|7338|145495
1594742700000|2020-07-14 16:05:00|7378|7376|7370|7363|7395|7390|7350|7342|128597
1594743000000|2020-07-14 16:10:00|7372|7369|7352|7346|7387|7383|7350|7345|129164
1594743300000|2020-07-14 16:15:00|7351|7345|7422|7419|7424|7421|7348|7345|195052
1594743600000|2020-07-14 16:20:00|7421|7418|7399|7394|7446|7443|7394|7390|160653
1594743900000|2020-07-14 16:25:00|7404|7398|7381|7376|7409|7402|7375|7372|115577
1594744200000|2020-07-14 16:30:00|7383|7379|7384|7380|7404|7401|7378|7375|141522
1594744500000|2020-07-14 16:35:00|7390|7381|7416|7412|7420|7416|7388|7381|127810
1594744800000|2020-07-14 16:40:00|7413|7411|7437|7431|7458|7455|7409|7406|164299
1594745100000|2020-07-14 16:45:00|7440|7430|7449|7446|7459|7457|7433|7424|148322
1594745400000|2020-07-14 16:50:00|7454|7444|7477|7471|7488|7487|7429|7425|217980
1594745700000|2020-07-14 16:55:00|7476|7472|7412|7408|7476|7473|7398|7393|226923
1594746000000|2020-07-14 17:00:00|7413|7412|7447|7440|7447|7444|7413|7410|99304
1594746300000|2020-07-14 17:05:00|7446|7442|7441|7433|7475|7472|7417|7410|157716
1594746600000|2020-07-14 17:10:00|7442|7428|7462|7458|7471|7469|7419|7413|92767
1594746900000|2020-07-14 17:15:00|7461|7455|7446|7438|7470|7466|7432|7428|90524
1594747200000|2020-07-14 17:20:00|7444|7433|7453|7451|7468|7461|7432|7426|142075
1594747500000|2020-07-14 17:25:00|7452|7450|7470|7465|7479|7475|7449|7447|118707
1594747800000|2020-07-14 17:30:00|7468|7464|7481|7478|7500|7497|7466|7464|233845
1594748100000|2020-07-14 17:35:00|7480|7480|7505|7501|7530|7527|7475|7471|309824
1594748400000|2020-07-14 17:40:00|7514|7499|7529|7527|7540|7537|7487|7484|196823
1594748700000|2020-07-14 17:45:00|7528|7526|7538|7534|7554|7549|7503|7501|222735
1594749000000|2020-07-14 17:50:00|7542|7536|7473|7470|7542|7539|7439|7436|304279
1594749300000|2020-07-14 17:55:00|7474|7467|7503|7499|7505|7502|7462|7460|165136
1594749600000|2020-07-14 18:00:00|7502|7497|7487|7481|7511|7506|7478|7475|137726
1594749900000|2020-07-14 18:05:00|7489|7484|7430|7425|7489|7484|7418|7414|220202
1594750200000|2020-07-14 18:10:00|7434|7428|7463|7459|7480|7476|7430|7425|123029
1594750500000|2020-07-14 18:15:00|7462|7460|7474|7470|7476|7475|7426|7422|112790
1594750800000|2020-07-14 18:20:00|7473|7469|7518|7511|7520|7516|7456|7450|135209
1594751100000|2020-07-14 18:25:00|7520|7513|7506|7501|7525|7524|7480|7471|149273
1594751400000|2020-07-14 18:30:00|7509|7502|7473|7468|7512|7509|7470|7465|131062
1594751700000|2020-07-14 18:35:00|7477|7469|7456|7452|7480|7477|7447|7442|95802
1594752000000|2020-07-14 18:40:00|7463|7455|7496|7491|7500|7498|7460|7455|85884
1594752300000|2020-07-14 18:45:00|7495|7489|7474|7468|7500|7499|7470|7467|94389
1594752600000|2020-07-14 18:50:00|7475|7470|7468|7464|7490|7487|7449|7441|99977
1594752900000|2020-07-14 18:55:00|7467|7462|7495|7490|7505|7503|7455|7451|133129
1594753200000|2020-07-14 19:00:00|7498|7492|7480|7475|7499|7495|7447|7441|179396
1594753500000|2020-07-14 19:05:00|7479|7478|7449|7444|7501|7500|7436|7430|305505
1594753800000|2020-07-14 19:10:00|7447|7445|7424|7420|7449|7447|7411|7410|183576
1594754100000|2020-07-14 19:15:00|7422|7419|7407|7399|7425|7422|7384|7380|209991
1594754400000|2020-07-14 19:20:00|7413|7400|7400|7396|7429|7426|7399|7395|98258
1594754700000|2020-07-14 19:25:00|7398|7395|7414|7411|7472|7469|7392|7389|207166
1594755000000|2020-07-14 19:30:00|7413|7412|7431|7429|7440|7438|7406|7401|120763
1594755300000|2020-07-14 19:35:00|7432|7431|7439|7437|7447|7445|7412|7405|81475
1594755600000|2020-07-14 19:40:00|7440|7438|7457|7453|7475|7472|7436|7434|139102
1594755900000|2020-07-14 19:45:00|7456|7452|7454|7452|7457|7454|7437|7434|131850
1594756200000|2020-07-14 19:50:00|7455|7453|7474|7471|7482|7481|7454|7451|221380
1594756500000|2020-07-14 19:55:00|7472|7472|7504|7495|7506|7505|7472|7470|464188
1594819800000|2020-07-15 13:30:00|8779|8772|8370|8362|8835|8828|8309|8305|8061622
1594820100000|2020-07-15 13:35:00|8369|8363|8133|8127|8394|8390|8097|8095|3989844
1594820400000|2020-07-15 13:40:00|8136|8131|8316|8309|8448|8446|8136|8131|3580598
1594820700000|2020-07-15 13:45:00|8319|8308|8218|8213|8373|8370|8172|8169|1916668
1594821000000|2020-07-15 13:50:00|8221|8215|8181|8176|8278|8272|8068|8063|2590852
1594821300000|2020-07-15 13:55:00|8179|8175|8294|8281|8300|8296|8170|8163|1779630
1594821600000|2020-07-15 14:00:00|8293|8286|8318|8312|8349|8347|8190|8188|1851347
1594821900000|2020-07-15 14:05:00|8317|8313|8390|8387|8477|8473|8314|8313|2589070
1594822200000|2020-07-15 14:10:00|8387|8386|8376|8372|8430|8426|8353|8351|1231312
1594822500000|2020-07-15 14:15:00|8375|8373|8275|8273|8385|8383|8274|8271|1111321
1594822800000|2020-07-15 14:20:00|8277|8275|8309|8306|8377|8369|8269|8268|813593
1594823100000|2020-07-15 14:25:00|8310|8307|8383|8378|8390|8388|8307|8302|692405
1594823400000|2020-07-15 14:30:00|8385|8379|8415|8410|8464|8461|8379|8377|1286799
1594823700000|2020-07-15 14:35:00|8416|8414|8495|8490|8520|8515|8403|8401|1289327
1594824000000|2020-07-15 14:40:00|8496|8492|8420|8413|8515|8514|8406|8401|1080717
1594824300000|2020-07-15 14:45:00|8422|8416|8419|8417|8459|8454|8373|8370|837698
1594824600000|2020-07-15 14:50:00|8418|8415|8381|8376|8440|8431|8362|8356|765514
1594824900000|2020-07-15 14:55:00|8384|8377|8340|8336|8404|8402|8336|8334|609657
1594825200000|2020-07-15 15:00:00|8337|8335|8283|8278|8389|8384|8256|8251|722620
1594825500000|2020-07-15 15:05:00|8282|8274|8300|8297|8329|8322|8267|8262|561886
1594825800000|2020-07-15 15:10:00|8299|8296|8286|8283|8315|8313|8270|8268|461796
1594826100000|2020-07-15 15:15:00|8284|8279|8275|8273|8319|8312|8257|8255|587948
1594826400000|2020-07-15 15:20:00|8274|8274|8139|8136|8279|8274|8101|8100|1237060
1594826700000|2020-07-15 15:25:00|8143|8137|8247|8240|8285|8281|8134|8131|845467
1594827000000|2020-07-15 15:30:00|8245|8244|8169|8162|8249|8245|8156|8152|581459
1594827300000|2020-07-15 15:35:00|8168|8166|8133|8130|8207|8205|8131|8129|582680
1594827600000|2020-07-15 15:40:00|8135|8133|8083|8080|8150|8148|8021|8020|1049604
1594827900000|2020-07-15 15:45:00|8084|8081|8019|8011|8091|8085|7904|7900|1371745
1594828200000|2020-07-15 15:50:00|8016|8010|7978|7973|8088|8081|7915|7910|943287
1594828500000|2020-07-15 15:55:00|7977|7971|7835|7830|7985|7980|7815|7810|1200937
1594828800000|2020-07-15 16:00:00|7834|7829|7954|7948|7993|7986|7805|7801|1198298
1594829100000|2020-07-15 16:05:00|7952|7950|8035|8029|8068|8067|7944|7939|930259
1594829400000|2020-07-15 16:10:00|8034|8030|7999|7992|8034|8033|7945|7943|620936
1594829700000|2020-07-15 16:15:00|8000|7998|8045|8042|8048|8044|7953|7950|604978
1594830000000|2020-07-15 16:20:00|8044|8043|8079|8073|8153|8150|8014|8010|1240407
1594830300000|2020-07-15 16:25:00|8072|8072|8082|8077|8146|8140|8066|8064|589110
1594830600000|2020-07-15 16:30:00|8079|8075|8023|8015|8091|8089|7974|7968|689570
1594830900000|2020-07-15 16:35:00|8018|8011|8010|8009|8077|8074|7989|7988|519694
1594831200000|2020-07-15 16:40:00|8013|8010|7985|7981|8014|8010|7964|7960|365411
1594831500000|2020-07-15 16:45:00|7984|7982|7932|7930|8000|7999|7922|7920|571928
1594831800000|2020-07-15 16:50:00|7931|7926|7994|7991|8000|7998|7908|7906|477679
1594832100000|2020-07-15 16:55:00|7995|7992|7985|7979|8000|7999|7954|7950|409556
1594832400000|2020-07-15 17:00:00|7984|7978|7912|7908|7989|7987|7883|7880|599137
1594832700000|2020-07-15 17:05:00|7913|7912|7935|7930|7935|7930|7844|7841|530592
1594833000000|2020-07-15 17:10:00|7938|7934|7945|7943|7961|7955|7904|7902|360703
1594833300000|2020-07-15 17:15:00|7944|7942|7903|7900|7946|7944|7889|7883|384046
1594833600000|2020-07-15 17:20:00|7905|7902|7914|7911|7940|7938|7900|7895|235147
1594833900000|2020-07-15 17:25:00|7915|7910|7979|7973|7982|7979|7914|7910|430708
1594834200000|2020-07-15 17:30:00|7977|7975|7975|7970|7982|7979|7940|7938|340998
1594834500000|2020-07-15 17:35:00|7976|7971|7948|7944|7981|7980|7934|7928|263232
1594834800000|2020-07-15 17:40:00|7950|7946|7958|7952|7984|7980|7947|7944|259448
1594835100000|2020-07-15 17:45:00|7957|7953|7908|7905|7970|7968|7892|7891|381788
1594835400000|2020-07-15 17:50:00|7906|7903|7939|7934|7944|7940|7906|7902|286301
1594835700000|2020-07-15 17:55:00|7938|7935|7927|7923|7943|7940|7879|7877|342630
1594836000000|2020-07-15 18:00:00|7925|7921|7941|7939|7955|7949|7895|7888|374865
1594836300000|2020-07-15 18:05:00|7940|7938|8040|8037|8040|8037|7932|7930|581226
1594836600000|2020-07-15 18:10:00|8039|8035|8130|8127|8144|8140|8028|8023|896848
1594836900000|2020-07-15 18:15:00|8131|8128|8120|8113|8177|8174|8094|8090|985811
1594837200000|2020-07-15 18:20:00|8124|8110|8177|8174|8177|8175|8086|8080|904237
1594837500000|2020-07-15 18:25:00|8176|8172|8204|8198|8221|8220|8159|8153|978979
1594837800000|2020-07-15 18:30:00|8201|8199|8158|8154|8205|8201|8140|8137|519150
1594838100000|2020-07-15 18:35:00|8157|8156|8261|8250|8265|8263|8130|8125|839735
1594838400000|2020-07-15 18:40:00|8260|8254|8258|8250|8287|8286|8229|8226|661355
1594838700000|2020-07-15 18:45:00|8257|8251|8192|8186|8270|8267|8188|8181|569144
1594839000000|2020-07-15 18:50:00|8189|8188|8199|8197|8230|8224|8188|8182|377460
1594839300000|2020-07-15 18:55:00|8198|8196|8204|8199|8235|8230|8196|8194|346983
1594839600000|2020-07-15 19:00:00|8201|8198|8206|8202|8249|8247|8201|8198|420292
1594839900000|2020-07-15 19:05:00|8205|8203|8185|8182|8216|8212|8156|8152|460944
1594840200000|2020-07-15 19:10:00|8186|8183|8128|8123|8189|8187|8124|8120|350863
1594840500000|2020-07-15 19:15:00|8125|8121|8166|8163|8169|8166|8083|8080|476538
1594840800000|2020-07-15 19:20:00|8165|8161|8131|8128|8165|8161|8094|8090|329733
1594841100000|2020-07-15 19:25:00|8130|8129|8118|8114|8138|8135|8073|8070|379269
1594841400000|2020-07-15 19:30:00|8116|8112|8086|8084|8148|8142|8086|8084|366032
1594841700000|2020-07-15 19:35:00|8087|8085|8091|8089|8106|8104|8061|8058|492950
1594842000000|2020-07-15 19:40:00|8090|8088|8037|8035|8105|8100|8033|8030|423709
1594842300000|2020-07-15 19:45:00|8038|8036|7996|7993|8055|8054|7977|7975|641875
1594842600000|2020-07-15 19:50:00|7995|7991|8007|8003|8025|8022|7966|7963|662246
1594842900000|2020-07-15 19:55:00|8005|8002|8024|8023|8055|8050|8001|7999|889201
1594906200000|2020-07-16 13:30:00|8045|7997|8009|8003|8175|8169|8005|7997|1410004
1594906500000|2020-07-16 13:35:00|8013|8008|8115|8106|8122|8119|7962|7960|699236
1594906800000|2020-07-16 13:40:00|8118|8110|8163|8158|8166|8165|8026|8014|723982
1594907100000|2020-07-16 13:45:00|8165|8159|8306|8300|8340|8336|8157|8152|1488987
1594907400000|2020-07-16 13:50:00|8305|8298|8378|8373|8429|8425|8274|8270|1489354
1594907700000|2020-07-16 13:55:00|8380|8374|8336|8331|8385|8378|8281|8276|1231003
1594908000000|2020-07-16 14:00:00|8334|8330|8325|8320|8359|8351|8234|8226|737584
1594908300000|2020-07-16 14:05:00|8327|8322|8347|8343|8355|8353|8300|8299|556977
1594908600000|2020-07-16 14:10:00|8349|8345|8264|8261|8350|8349|8264|8261|510883
1594908900000|2020-07-16 14:15:00|8265|8263|8296|8291|8315|8311|8225|8222|553883
1594909200000|2020-07-16 14:20:00|8295|8295|8304|8299|8349|8348|8290|8285|419149
1594909500000|2020-07-16 14:25:00|8300|8297|8255|8250|8300|8298|8218|8211|450233
1594909800000|2020-07-16 14:30:00|8254|8251|8237|8232|8270|8265|8229|8225|338723
1594910100000|2020-07-16 14:35:00|8238|8234|8155|8151|8258|8255|8129|8125|626109
1594910400000|2020-07-16 14:40:00|8156|8152|8212|8205|8214|8209|8143|8139|450540
1594910700000|2020-07-16 14:45:00|8211|8203|8170|8168|8235|8234|8164|8161|382130
1594911000000|2020-07-16 14:50:00|8173|8167|8222|8218|8225|8223|8169|8162|240623
1594911300000|2020-07-16 14:55:00|8219|8217|8177|8174|8226|8223|8126|8125|367142
1594911600000|2020-07-16 15:00:00|8176|8173|8112|8108|8210|8209|8109|8108|357196
1594911900000|2020-07-16 15:05:00|8111|8109|8118|8114|8160|8155|8071|8066|575664
1594912200000|2020-07-16 15:10:00|8117|8112|8174|8171|8190|8186|8108|8102|295027
1594912500000|2020-07-16 15:15:00|8172|8170|8155|8149|8180|8177|8120|8111|249184
1594912800000|2020-07-16 15:20:00|8156|8153|8160|8155|8180|8178|8146|8145|240371
1594913100000|2020-07-16 15:25:00|8159|8156|8195|8191|8214|8208|8159|8156|204226
1594913400000|2020-07-16 15:30:00|8197|8192|8210|8206|8215|8213|8180|8176|180162
1594913700000|2020-07-16 15:35:00|8207|8203|8208|8204|8229|8225|8186|8181|196170
1594914000000|2020-07-16 15:40:00|8211|8205|8221|8218|8244|8243|8211|8205|230995
1594914300000|2020-07-16 15:45:00|8219|8217|8230|8226|8241|8237|8212|8208|176633
1594914600000|2020-07-16 15:50:00|8229|8227|8257|8253|8274|8272|8211|8208|318979
1594914900000|2020-07-16 15:55:00|8259|8254|8259|8256|8285|8278|8241|8238|268420
1594915200000|2020-07-16 16:00:00|8258|8255|8229|8225|8264|8261|8210|8208|169158
1594915500000|2020-07-16 16:05:00|8230|8227|8215|8211|8234|8231|8168|8160|230731
1594915800000|2020-07-16 16:10:00|8217|8213|8220|8219|8232|8229|8215|8211|167650
1594916100000|2020-07-16 16:15:00|8219|8218|8206|8202|8222|8219|8200|8196|157147
1594916400000|2020-07-16 16:20:00|8208|8203|8206|8203|8215|8211|8189|8185|104657
1594916700000|2020-07-16 16:25:00|8205|8202|8195|8191|8210|8208|8163|8160|182140
1594917000000|2020-07-16 16:30:00|8197|8193|8214|8211|8235|8232|8197|8191|158269
1594917300000|2020-07-16 16:35:00|8213|8212|8223|8220|8225|8223|8207|8202|89483
1594917600000|2020-07-16 16:40:00|8224|8219|8227|8223|8228|8224|8206|8203|83130
1594917900000|2020-07-16 16:45:00|8224|8222|8184|8179|8224|8222|8177|8175|130896
1594918200000|2020-07-16 16:50:00|8186|8180|8179|8177|8189|8184|8154|8151|183495
1594918500000|2020-07-16 16:55:00|8180|8178|8170|8168|8205|8200|8164|8160|134753
1594918800000|2020-07-16 17:00:00|8171|8169|8173|8167|8179|8174|8142|8140|154350
1594919100000|2020-07-16 17:05:00|8177|8171|8191|8188|8198|8195|8177|8171|103062
1594919400000|2020-07-16 17:10:00|8190|8185|8206|8204|8206|8205|8180|8176|99195
1594919700000|2020-07-16 17:15:00|8205|8203|8190|8186|8215|8212|8189|8183|110750
1594920000000|2020-07-16 17:20:00|8189|8187|8179|8176|8196|8193|8173|8169|102388
1594920300000|2020-07-16 17:25:00|8178|8175|8186|8182|8193|8190|8175|8169|63963
1594920600000|2020-07-16 17:30:00|8185|8180|8155|8152|8190|8185|8155|8152|95467
1594920900000|2020-07-16 17:35:00|8154|8153|8155|8152|8170|8163|8142|8140|137503
1594921200000|2020-07-16 17:40:00|8156|8153|8141|8137|8159|8156|8123|8120|128160
1594921500000|2020-07-16 17:45:00|8143|8138|8156|8153|8165|8161|8137|8133|122315
1594921800000|2020-07-16 17:50:00|8157|8154|8138|8135|8157|8155|8129|8126|115630
1594922100000|2020-07-16 17:55:00|8137|8134|8126|8121|8155|8151|8115|8112|206080
1594922400000|2020-07-16 18:00:00|8123|8120|8127|8123|8139|8134|8107|8105|161051
1594922700000|2020-07-16 18:05:00|8128|8126|8137|8134|8143|8140|8125|8122|94200
1594923000000|2020-07-16 18:10:00|8136|8133|8146|8144|8150|8147|8136|8132|85497
1594923300000|2020-07-16 18:15:00|8147|8145|8129|8126|8148|8146|8127|8123|118221
1594923600000|2020-07-16 18:20:00|8127|8123|8130|8129|8137|8135|8127|8123|73891
1594923900000|2020-07-16 18:25:00|8131|8130|8202|8200|8210|8206|8131|8130|263532
1594924200000|2020-07-16 18:30:00|8204|8201|8191|8188|8205|8202|8178|8175|173448
1594924500000|2020-07-16 18:35:00|8190|8190|8221|8218|8240|8237|8190|8186|292756
1594924800000|2020-07-16 18:40:00|8220|8217|8205|8202|8224|8221|8195|8191|156720
1594925100000|2020-07-16 18:45:00|8207|8201|8207|8205|8218|8215|8201|8200|132550
1594925400000|2020-07-16 18:50:00|8208|8206|8181|8176|8213|8208|8169|8163|122733
1594925700000|2020-07-16 18:55:00|8183|8178|8179|8176|8206|8199|8179|8175|108341
1594926000000|2020-07-16 19:00:00|8181|8177|8188|8187|8197|8193|8173|8171|91207
1594926300000|2020-07-16 19:05:00|8187|8186|8191|8188|8210|8209|8184|8181|106348
1594926600000|2020-07-16 19:10:00|8189|8187|8190|8189|8196|8194|8178|8177|87316
1594926900000|2020-07-16 19:15:00|8191|8187|8181|8179|8197|8195|8178|8175|95905
1594927200000|2020-07-16 19:20:00|8182|8176|8179|8177|8185|8182|8164|8160|107689
1594927500000|2020-07-16 19:25:00|8178|8176|8191|8188|8194|8191|8175|8172|81643
1594927800000|2020-07-16 19:30:00|8189|8187|8191|8186|8196|8195|8180|8177|87511
1594928100000|2020-07-16 19:35:00|8190|8185|8192|8190|8210|8207|8186|8182|185135
1594928400000|2020-07-16 19:40:00|8193|8189|8168|8166|8193|8189|8164|8163|190563
1594928700000|2020-07-16 19:45:00|8169|8167|8176|8171|8188|8185|8161|8157|172206
1594929000000|2020-07-16 19:50:00|8173|8170|8182|8177|8203|8201|8173|8170|239912
1594929300000|2020-07-16 19:55:00|8183|8178|8181|8172|8192|8190|8168|8166|336955
1594992600000|2020-07-17 13:30:00|8323|8306|8397|8389|8484|8479|8266|8260|1078813
1594992900000|2020-07-17 13:35:00|8396|8384|8330|8324|8417|8410|8293|8284|691125
1594993200000|2020-07-17 13:40:00|8329|8321|8327|8323|8396|8392|8311|8307|487112
1594993500000|2020-07-17 13:45:00|8328|8324|8339|8332|8365|8360|8316|8311|348788
1594993800000|2020-07-17 13:50:00|8337|8333|8384|8379|8396|8392|8330|8327|429469
1594994100000|2020-07-17 13:55:00|8385|8380|8537|8534|8537|8534|8381|8377|1209743
1594994400000|2020-07-17 14:00:00|8538|8535|8528|8524|8544|8541|8472|8467|922428
1594994700000|2020-07-17 14:05:00|8525|8522|8534|8529|8600|8598|8524|8522|1029798
1594995000000|2020-07-17 14:10:00|8541|8530|8489|8487|8577|8573|8479|8475|727749
1594995300000|2020-07-17 14:15:00|8487|8485|8477|8473|8499|8496|8438|8435|621521
1594995600000|2020-07-17 14:20:00|8476|8472|8526|8521|8540|8537|8476|8472|504703
1594995900000|2020-07-17 14:25:00|8525|8522|8662|8655|8668|8665|8525|8521|1220920
1594996200000|2020-07-17 14:30:00|8661|8659|8759|8752|8830|8828|8634|8632|2171489
1594996500000|2020-07-17 14:35:00|8760|8754|8701|8695|8798|8795|8673|8666|1023270
1594996800000|2020-07-17 14:40:00|8705|8700|8672|8668|8775|8774|8670|8667|681618
1594997100000|2020-07-17 14:45:00|8669|8667|8718|8712|8765|8761|8660|8656|659259
1594997400000|2020-07-17 14:50:00|8717|8713|8703|8698|8767|8765|8684|8681|592160
1594997700000|2020-07-17 14:55:00|8700|8697|8643|8636|8740|8737|8628|8623|488799
1594998000000|2020-07-17 15:00:00|8645|8641|8720|8720|8730|8728|8627|8625|586849
1594998300000|2020-07-17 15:05:00|8723|8721|8762|8753|8782|8780|8715|8712|818193
1594998600000|2020-07-17 15:10:00|8761|8755|8721|8714|8784|8781|8692|8690|506173
1594998900000|2020-07-17 15:15:00|8722|8716|8738|8733|8760|8757|8714|8710|391724
1594999200000|2020-07-17 15:20:00|8739|8737|8836|8834|8848|8847|8739|8733|1230810
1594999500000|2020-07-17 15:25:00|8838|8835|8956|8944|8995|8992|8837|8834|1529260
1594999800000|2020-07-17 15:30:00|8955|8945|8896|8892|8959|8948|8821|8820|984956
1595000100000|2020-07-17 15:35:00|8894|8891|8939|8932|8990|8987|8891|8887|987661
1595000400000|2020-07-17 15:40:00|8943|8933|8812|8806|8973|8972|8785|8781|910139
1595000700000|2020-07-17 15:45:00|8813|8807|8845|8841|8845|8841|8764|8759|862629
1595001000000|2020-07-17 15:50:00|8846|8842|8807|8803|8848|8846|8766|8760|584018
1595001300000|2020-07-17 15:55:00|8806|8801|8792|8788|8825|8820|8756|8751|394877
1595001600000|2020-07-17 16:00:00|8789|8785|8827|8823|8854|8851|8774|8772|410210
1595001900000|2020-07-17 16:05:00|8828|8824|8860|8858|8896|8893|8828|8824|518240
1595002200000|2020-07-17 16:10:00|8861|8859|8916|8910|8923|8922|8851|8846|453001
1595002500000|2020-07-17 16:15:00|8913|8908|8941|8940|8947|8945|8893|8883|576566
1595002800000|2020-07-17 16:20:00|8943|8937|8931|8926|8947|8944|8877|8873|488376
1595003100000|2020-07-17 16:25:00|8933|8927|8970|8966|8975|8974|8910|8904|541217
1595003400000|2020-07-17 16:30:00|8969|8964|8978|8975|9010|9006|8958|8954|1158311
1595003700000|2020-07-17 16:35:00|8979|8977|9050|9047|9050|9049|8972|8970|937481
1595004000000|2020-07-17 16:40:00|9049|9048|9055|9050|9089|9087|9031|9027|983223
1595004300000|2020-07-17 16:45:00|9054|9051|9179|9178|9182|9179|9054|9051|1491552
1595004600000|2020-07-17 16:50:00|9178|9177|9088|9084|9200|9199|9061|9060|1775133
1595004900000|2020-07-17 16:55:00|9090|9087|9264|9260|9279|9276|9081|9075|1772626
1595005200000|2020-07-17 17:00:00|9267|9261|9158|9155|9274|9270|9108|9107|1413826
1595005500000|2020-07-17 17:05:00|9159|9154|9140|9135|9238|9235|9126|9123|1138600
1595005800000|2020-07-17 17:10:00|9146|9136|9092|9088|9155|9152|9061|9059|1016631
1595006100000|2020-07-17 17:15:00|9095|9089|9118|9112|9125|9122|9037|9033|927181
1595006400000|2020-07-17 17:20:00|9119|9113|9190|9183|9195|9194|9119|9112|976213
1595006700000|2020-07-17 17:25:00|9189|9187|9224|9213|9273|9270|9188|9185|1260001
1595007000000|2020-07-17 17:30:00|9228|9216|9281|9274|9326|9324|9212|9210|1707559
1595007300000|2020-07-17 17:35:00|9280|9272|9317|9312|9349|9346|9276|9270|1347412
1595007600000|2020-07-17 17:40:00|9318|9314|9415|9412|9444|9442|9313|9311|1772164
1595007900000|2020-07-17 17:45:00|9416|9413|9449|9441|9484|9482|9372|9371|1695012
1595008200000|2020-07-17 17:50:00|9448|9442|9302|9298|9449|9444|9271|9269|1819817
1595008500000|2020-07-17 17:55:00|9303|9300|9383|9380|9390|9384|9254|9251|1413006
1595008800000|2020-07-17 18:00:00|9384|9381|9457|9455|9488|9485|9384|9380|1566874
1595009100000|2020-07-17 18:05:00|9456|9454|9494|9491|9500|9499|9411|9410|1566738
1595009400000|2020-07-17 18:10:00|9495|9493|9480|9474|9497|9494|9369|9363|1386954
1595009700000|2020-07-17 18:15:00|9484|9476|9426|9422|9504|9503|9385|9381|1465172
1595010000000|2020-07-17 18:20:00|9427|9423|9394|9389|9433|9426|9316|9310|1118894
1595010300000|2020-07-17 18:25:00|9393|9387|9494|9486|9502|9499|9374|9368|1448127
1595010600000|2020-07-17 18:30:00|9491|9484|9412|9405|9495|9491|9392|9391|917285
1595010900000|2020-07-17 18:35:00|9410|9407|9403|9400|9458|9455|9392|9389|852116
1595011200000|2020-07-17 18:40:00|9405|9401|9409|9404|9445|9441|9371|9366|803690
1595011500000|2020-07-17 18:45:00|9408|9405|9315|9314|9417|9412|9308|9305|1115666
1595011800000|2020-07-17 18:50:00|9318|9315|9358|9353|9393|9390|9317|9312|825577
1595012100000|2020-07-17 18:55:00|9361|9357|9175|9168|9374|9371|9175|9168|919094
1595012400000|2020-07-17 19:00:00|9173|9165|9238|9235|9281|9280|9152|9147|1299582
1595012700000|2020-07-17 19:05:00|9237|9231|9107|9102|9248|9243|9079|9074|1209514
1595013000000|2020-07-17 19:10:00|9106|9101|9234|9230|9240|9238|9071|9070|1230454
1595013300000|2020-07-17 19:15:00|9235|9233|9286|9282|9300|9299|9207|9202|1235328
1595013600000|2020-07-17 19:20:00|9285|9283|9218|9214|9285|9283|9174|9170|882118
1595013900000|2020-07-17 19:25:00|9216|9209|9196|9192|9243|9238|9185|9181|688510
1595014200000|2020-07-17 19:30:00|9195|9193|9131|9127|9218|9213|9107|9105|1002640
1595014500000|2020-07-17 19:35:00|9130|9128|9165|9161|9174|9171|9116|9114|730123
1595014800000|2020-07-17 19:40:00|9163|9162|9224|9221|9252|9249|9160|9158|982861
1595015100000|2020-07-17 19:45:00|9229|9223|9225|9221|9250|9245|9168|9164|722649
1595015400000|2020-07-17 19:50:00|9224|9220|9391|9386|9391|9386|9133|9128|2338673
1595015700000|2020-07-17 19:55:00|9390|9388|9500|9499|9500|9499|9373|9370|3299420
1595251800000|2020-07-20 13:30:00|8799|8771|8574|8566|9087|9081|8503|8502|4277205
1595252100000|2020-07-20 13:35:00|8578|8569|8359|8358|8636|8623|8359|8358|824352
1595252400000|2020-07-20 13:40:00|8358|8356|7819|7814|8455|8432|7808|7805|4440230
1595252700000|2020-07-20 13:45:00|7817|7817|7969|7968|8198|8194|7805|7805|3796890
1595253000000|2020-07-20 13:50:00|7971|7970|8131|8121|8180|8176|7956|7950|2006446
1595253300000|2020-07-20 13:55:00|8125|8119|8099|8091|8198|8196|8015|8014|1675603
1595253600000|2020-07-20 14:00:00|8098|8093|8370|8362|8376|8373|8051|8050|2137797
1595253900000|2020-07-20 14:05:00|8363|8360|8332|8323|8382|8377|8213|8212|1234821
1595254200000|2020-07-20 14:10:00|8333|8328|8510|8508|8528|8526|8331|8328|1782151
1595254500000|2020-07-20 14:15:00|8509|8505|8534|8529|8551|8550|8406|8405|1418620
1595254800000|2020-07-20 14:20:00|8538|8531|8699|8694|8735|8729|8511|8510|1790645
1595255100000|2020-07-20 14:25:00|8700|8695|8599|8594|8748|8745|8578|8577|1705166
1595255400000|2020-07-20 14:30:00|8595|8591|8677|8669|8730|8728|8583|8582|1164472
1595255700000|2020-07-20 14:35:00|8675|8672|8543|8537|8714|8710|8520|8515|1163829
1595256000000|2020-07-20 14:40:00|8542|8536|8579|8576|8696|8688|8542|8532|946647
1595256300000|2020-07-20 14:45:00|8583|8577|8531|8530|8588|8585|8521|8520|590170
1595256600000|2020-07-20 14:50:00|8532|8529|8379|8375|8547|8545|8318|8317|1620269
1595256900000|2020-07-20 14:55:00|8378|8377|8518|8508|8524|8518|8352|8340|1038900
1595257200000|2020-07-20 15:00:00|8517|8509|8499|8498|8566|8564|8476|8475|948258
1595257500000|2020-07-20 15:05:00|8498|8497|8589|8588|8592|8590|8461|8460|644766
1595257800000|2020-07-20 15:10:00|8590|8587|8588|8580|8650|8648|8556|8552|768099
1595258100000|2020-07-20 15:15:00|8590|8583|8600|8593|8665|8660|8571|8570|550521
1595258400000|2020-07-20 15:20:00|8599|8594|8559|8551|8600|8594|8420|8412|694841
1595258700000|2020-07-20 15:25:00|8558|8544|8492|8490|8558|8544|8462|8460|489119
1595259000000|2020-07-20 15:30:00|8494|8491|8452|8450|8544|8542|8451|8450|520424
1595259300000|2020-07-20 15:35:00|8453|8446|8505|8498|8525|8519|8420|8419|556240
1595259600000|2020-07-20 15:40:00|8508|8501|8475|8471|8515|8514|8433|8432|375010
1595259900000|2020-07-20 15:45:00|8480|8474|8397|8391|8494|8488|8359|8355|678741
1595260200000|2020-07-20 15:50:00|8396|8390|8375|8371|8482|8476|8354|8353|566995
1595260500000|2020-07-20 15:55:00|8376|8374|8370|8363|8395|8394|8321|8320|493990
1595260800000|2020-07-20 16:00:00|8369|8367|8419|8413|8425|8422|8337|8336|482568
1595261100000|2020-07-20 16:05:00|8420|8415|8399|8393|8465|8459|8382|8381|557945
1595261400000|2020-07-20 16:10:00|8400|8394|8413|8408|8430|8426|8386|8381|299825
1595261700000|2020-07-20 16:15:00|8411|8406|8292|8286|8415|8411|8272|8271|551351
1595262000000|2020-07-20 16:20:00|8291|8287|8292|8286|8343|8339|8254|8253|583875
1595262300000|2020-07-20 16:25:00|8294|8288|8254|8247|8310|8304|8227|8225|624348
1595262600000|2020-07-20 16:30:00|8250|8243|8255|8251|8287|8283|8216|8215|516489
1595262900000|2020-07-20 16:35:00|8258|8250|8300|8294|8315|8310|8250|8245|466837
1595263200000|2020-07-20 16:40:00|8299|8299|8287|8284|8306|8301|8206|8205|521545
1595263500000|2020-07-20 16:45:00|8289|8285|8285|8280|8301|8300|8241|8237|279966
1595263800000|2020-07-20 16:50:00|8286|8282|8313|8307|8336|8335|8267|8266|408616
1595264100000|2020-07-20 16:55:00|8312|8306|8282|8277|8313|8307|8225|8224|454132
1595264400000|2020-07-20 17:00:00|8280|8273|8246|8244|8280|8276|8211|8210|388159
1595264700000|2020-07-20 17:05:00|8250|8245|8211|8207|8250|8247|8173|8171|587198
1595265000000|2020-07-20 17:10:00|8207|8208|8192|8189|8211|8208|8164|8162|363282
1595265300000|2020-07-20 17:15:00|8196|8190|8169|8165|8238|8233|8152|8151|446300
1595265600000|2020-07-20 17:20:00|8172|8164|8210|8207|8217|8215|8161|8160|287293
1595265900000|2020-07-20 17:25:00|8208|8202|8145|8140|8215|8213|8123|8122|368679
1595266200000|2020-07-20 17:30:00|8146|8143|8119|8118|8175|8171|8104|8103|393321
1595266500000|2020-07-20 17:35:00|8118|8115|8077|8075|8119|8118|8012|8011|874913
1595266800000|2020-07-20 17:40:00|8076|8070|8095|8083|8128|8119|8040|8039|581636
1595267100000|2020-07-20 17:45:00|8094|8092|8093|8090|8095|8094|8036|8032|401714
1595267400000|2020-07-20 17:50:00|8095|8091|8065|8058|8100|8099|8036|8035|412861
1595267700000|2020-07-20 17:55:00|8060|8057|8046|8044|8096|8092|8021|8020|381168
1595268000000|2020-07-20 18:00:00|8047|8045|8059|8054|8077|8074|8033|8032|316019
1595268300000|2020-07-20 18:05:00|8062|8058|8113|8112|8170|8163|8060|8055|568313
1595268600000|2020-07-20 18:10:00|8112|8111|8212|8204|8247|8245|8107|8106|807700
1595268900000|2020-07-20 18:15:00|8210|8205|8190|8185|8242|8238|8165|8162|462150
1595269200000|2020-07-20 18:20:00|8191|8188|8189|8183|8220|8215|8155|8153|354784
1595269500000|2020-07-20 18:25:00|8188|8185|8219|8213|8227|8224|8171|8170|297319
1595269800000|2020-07-20 18:30:00|8218|8212|8309|8306|8314|8308|8196|8195|668171
1595270100000|2020-07-20 18:35:00|8308|8303|8255|8252|8344|8339|8255|8252|775973
1595270400000|2020-07-20 18:40:00|8251|8250|8228|8226|8290|8286|8225|8224|508425
1595270700000|2020-07-20 18:45:00|8230|8227|8222|8221|8258|8255|8202|8201|332810
1595271000000|2020-07-20 18:50:00|8223|8222|8271|8268|8283|8281|8223|8222|334708
1595271300000|2020-07-20 18:55:00|8270|8267|8330|8323|8349|8346|8241|8240|596744
1595271600000|2020-07-20 19:00:00|8329|8324|8365|8356|8375|8374|8306|8305|566842
1595271900000|2020-07-20 19:05:00|8367|8359|8326|8324|8384|8383|8302|8301|469217
1595272200000|2020-07-20 19:10:00|8325|8323|8314|8309|8347|8343|8296|8294|389931
1595272500000|2020-07-20 19:15:00|8317|8310|8347|8341|8359|8353|8307|8306|320636
1595272800000|2020-07-20 19:20:00|8346|8345|8233|8231|8347|8345|8227|8225|441781
1595273100000|2020-07-20 19:25:00|8232|8230|8226|8222|8278|8276|8221|8220|451903
1595273400000|2020-07-20 19:30:00|8223|8221|8266|8262|8278|8277|8222|8221|312917
1595273700000|2020-07-20 19:35:00|8265|8261|8314|8311|8318|8315|8251|8250|417196
1595274000000|2020-07-20 19:40:00|8313|8312|8265|8262|8317|8315|8261|8260|374158
1595274300000|2020-07-20 19:45:00|8266|8263|8264|8263|8300|8298|8262|8260|285185
1595274600000|2020-07-20 19:50:00|8265|8264|8342|8340|8350|8347|8265|8263|620411
1595274900000|2020-07-20 19:55:00|8341|8339|8266|8265|8342|8340|8266|8264|798648
1595338200000|2020-07-21 13:30:00|8095|8094|7959|7940|8179|8174|7908|7907|1691345
1595338500000|2020-07-21 13:35:00|7954|7942|8121|8111|8160|8158|7931|7930|1156940
1595338800000|2020-07-21 13:40:00|8111|8110|8037|8029|8111|8111|8001|8000|610692
1595339100000|2020-07-21 13:45:00|8039|8028|8001|8000|8065|8060|8001|8000|531482
1595339400000|2020-07-21 13:50:00|8000|7999|7988|7983|8019|8016|7951|7950|844842
1595339700000|2020-07-21 13:55:00|7989|7984|7978|7974|8000|7997|7951|7950|469201
1595340000000|2020-07-21 14:00:00|7979|7975|8075|8073|8075|8074|7954|7953|518243
1595340300000|2020-07-21 14:05:00|8074|8069|8039|8030|8090|8088|8017|8015|482614
1595340600000|2020-07-21 14:10:00|8040|8034|8045|8043|8074|8073|8021|8020|229414
1595340900000|2020-07-21 14:15:00|8050|8046|8115|8110|8124|8120|8050|8046|430882
1595341200000|2020-07-21 14:20:00|8116|8111|8105|8104|8140|8137|8099|8096|352430
1595341500000|2020-07-21 14:25:00|8106|8105|8151|8150|8167|8166|8089|8087|343409
1595341800000|2020-07-21 14:30:00|8152|8151|8169|8165|8180|8179|8151|8150|413376
1595342100000|2020-07-21 14:35:00|8171|8168|8156|8153|8180|8177|8133|8130|354102
1595342400000|2020-07-21 14:40:00|8155|8154|8123|8118|8175|8171|8102|8101|287036
1595342700000|2020-07-21 14:45:00|8122|8119|8071|8070|8125|8124|8068|8065|213491
1595343000000|2020-07-21 14:50:00|8070|8069|8115|8111|8118|8115|8070|8069|187255
1595343300000|2020-07-21 14:55:00|8116|8114|8097|8093|8130|8129|8086|8085|191291
1595343600000|2020-07-21 15:00:00|8094|8091|8041|8040|8100|8098|8033|8031|198272
1595343900000|2020-07-21 15:05:00|8044|8041|8019|8016|8044|8042|8006|8005|263669
1595344200000|2020-07-21 15:10:00|8018|8017|8023|8020|8032|8029|7991|7990|354398
1595344500000|2020-07-21 15:15:00|8026|8021|8055|8052|8070|8069|8020|8016|318146
1595344800000|2020-07-21 15:20:00|8053|8051|8078|8077|8093|8090|8034|8030|289464
1595345100000|2020-07-21 15:25:00|8077|8075|8092|8090|8092|8091|8054|8053|160081
1595345400000|2020-07-21 15:30:00|8093|8091|8089|8084|8110|8107|8074|8071|190667
1595345700000|2020-07-21 15:35:00|8088|8083|8016|8015|8088|8084|8016|8015|215599
1595346000000|2020-07-21 15:40:00|8017|8016|8060|8055|8075|8067|8016|8015|203352
1595346300000|2020-07-21 15:45:00|8061|8056|8036|8033|8069|8063|8028|8026|138984
1595346600000|2020-07-21 15:50:00|8035|8034|8038|8034|8050|8046|8026|8025|155191
1595346900000|2020-07-21 15:55:00|8040|8035|8013|8012|8048|8047|8006|8005|192752
1595347200000|2020-07-21 16:00:00|8015|8013|8025|8023|8025|8024|7991|7990|299561
1595347500000|2020-07-21 16:05:00|8028|8024|8038|8035|8040|8039|8016|8013|139245
1595347800000|2020-07-21 16:10:00|8039|8037|8054|8051|8055|8053|8031|8030|176826
1595348100000|2020-07-21 16:15:00|8052|8050|8071|8068|8093|8089|8048|8045|253092
1595348400000|2020-07-21 16:20:00|8072|8069|8073|8068|8100|8099|8067|8065|198617
1595348700000|2020-07-21 16:25:00|8071|8067|8055|8053|8092|8089|8040|8039|251446
1595349000000|2020-07-21 16:30:00|8054|8052|8048|8044|8062|8057|8032|8030|130006
1595349300000|2020-07-21 16:35:00|8046|8045|8043|8040|8056|8054|8041|8038|61121
1595349600000|2020-07-21 16:40:00|8044|8041|8059|8056|8069|8065|8041|8040|69546
1595349900000|2020-07-21 16:45:00|8060|8057|8049|8045|8060|8057|8038|8037|67223
1595350200000|2020-07-21 16:50:00|8046|8046|8035|8033|8049|8046|8029|8028|86822
1595350500000|2020-07-21 16:55:00|8034|8034|8046|8044|8047|8046|8026|8025|87801
1595350800000|2020-07-21 17:00:00|8045|8045|8031|8029|8051|8049|8031|8028|81745
1595351100000|2020-07-21 17:05:00|8030|8030|8026|8025|8044|8042|8026|8025|60917
1595351400000|2020-07-21 17:10:00|8027|8026|8006|8005|8029|8028|8006|8005|171098
1595351700000|2020-07-21 17:15:00|8005|8004|8013|8012|8019|8018|7993|7991|287198
1595352000000|2020-07-21 17:20:00|8012|8011|8039|8038|8045|8040|8006|8002|163149
1595352300000|2020-07-21 17:25:00|8040|8037|8096|8095|8110|8104|8037|8035|355178
1595352600000|2020-07-21 17:30:00|8097|8096|8162|8160|8243|8239|8097|8096|986254
1595352900000|2020-07-21 17:35:00|8163|8161|8187|8185|8200|8197|8156|8155|436824
1595353200000|2020-07-21 17:40:00|8186|8186|8198|8195|8219|8218|8158|8157|464075
1595353500000|2020-07-21 17:45:00|8197|8196|8124|8119|8205|8203|8104|8100|433571
1595353800000|2020-07-21 17:50:00|8123|8120|8098|8092|8152|8149|8080|8079|243411
1595354100000|2020-07-21 17:55:00|8099|8093|8096|8090|8122|8116|8088|8086|145639
1595354400000|2020-07-21 18:00:00|8097|8093|8114|8113|8136|8131|8094|8093|221507
1595354700000|2020-07-21 18:05:00|8116|8114|8144|8139|8160|8157|8116|8114|230997
1595355000000|2020-07-21 18:10:00|8147|8142|8120|8117|8155|8151|8113|8112|155901
1595355300000|2020-07-21 18:15:00|8119|8118|8162|8158|8168|8167|8119|8118|235944
1595355600000|2020-07-21 18:20:00|8160|8160|8176|8172|8193|8191|8156|8154|219057
1595355900000|2020-07-21 18:25:00|8175|8170|8174|8170|8195|8191|8146|8145|169996
1595356200000|2020-07-21 18:30:00|8176|8173|8150|8147|8178|8175|8141|8140|134489
1595356500000|2020-07-21 18:35:00|8153|8146|8164|8160|8173|8170|8149|8146|116412
1595356800000|2020-07-21 18:40:00|8165|8162|8152|8150|8180|8179|8136|8131|136049
1595357100000|2020-07-21 18:45:00|8154|8151|8142|8140|8159|8154|8134|8130|77922
1595357400000|2020-07-21 18:50:00|8141|8141|8160|8159|8160|8159|8131|8130|104816
1595357700000|2020-07-21 18:55:00|8161|8162|8147|8146|8170|8168|8142|8140|78723
1595358000000|2020-07-21 19:00:00|8146|8145|8130|8124|8154|8152|8117|8114|128750
1595358300000|2020-07-21 19:05:00|8134|8126|8125|8121|8148|8145|8122|8121|111667
1595358600000|2020-07-21 19:10:00|8124|8122|8087|8085|8133|8131|8082|8080|226149
1595358900000|2020-07-21 19:15:00|8086|8086|8099|8096|8107|8101|8063|8061|219337
1595359200000|2020-07-21 19:20:00|8096|8095|8098|8094|8114|8110|8068|8067|221730
1595359500000|2020-07-21 19:25:00|8099|8093|8105|8103|8110|8105|8084|8083|180392
1595359800000|2020-07-21 19:30:00|8107|8104|8075|8071|8114|8112|8070|8069|150391
1595360100000|2020-07-21 19:35:00|8076|8072|8097|8093|8100|8098|8076|8072|170093
1595360400000|2020-07-21 19:40:00|8096|8092|8095|8093|8104|8101|8092|8088|165383
1595360700000|2020-07-21 19:45:00|8096|8094|8101|8099|8104|8103|8082|8081|166617
1595361000000|2020-07-21 19:50:00|8100|8097|8084|8082|8100|8097|8066|8065|212608
1595361300000|2020-07-21 19:55:00|8085|8083|8090|8086|8100|8098|8076|8075|298034
1595424600000|2020-07-22 13:30:00|7961|7960|8194|8187|8205|8201|7913|7910|1361692
1595424900000|2020-07-22 13:35:00|8198|8191|8195|8193|8225|8220|8077|8072|764201
1595425200000|2020-07-22 13:40:00|8194|8192|8219|8216|8270|8266|8175|8170|902515
1595425500000|2020-07-22 13:45:00|8218|8217|8148|8140|8224|8219|8116|8111|558816
1595425800000|2020-07-22 13:50:00|8150|8141|8113|8107|8175|8171|8090|8087|439749
1595426100000|2020-07-22 13:55:00|8112|8105|8159|8154|8193|8191|8097|8093|390110
1595426400000|2020-07-22 14:00:00|8160|8155|8187|8180|8195|8192|8156|8150|292243
1595426700000|2020-07-22 14:05:00|8182|8182|8150|8147|8189|8186|8130|8126|185853
1595427000000|2020-07-22 14:10:00|8156|8148|8147|8144|8178|8175|8124|8122|185823
1595427300000|2020-07-22 14:15:00|8146|8142|8145|8140|8165|8163|8114|8111|205127
1595427600000|2020-07-22 14:20:00|8148|8142|8174|8170|8175|8171|8128|8125|218325
1595427900000|2020-07-22 14:25:00|8173|8171|8187|8185|8195|8192|8154|8151|321507
1595428200000|2020-07-22 14:30:00|8186|8184|8082|8080|8188|8186|8080|8076|446758
1595428500000|2020-07-22 14:35:00|8084|8081|8070|8065|8117|8112|8036|8032|408268
1595428800000|2020-07-22 14:40:00|8072|8066|8011|8006|8075|8069|8004|8001|496271
1595429100000|2020-07-22 14:45:00|8012|8008|7968|7964|8016|8012|7941|7938|656656
1595429400000|2020-07-22 14:50:00|7966|7961|8015|8013|8033|8029|7959|7956|454839
1595429700000|2020-07-22 14:55:00|8014|8011|8003|8000|8029|8024|7997|7991|251820
1595430000000|2020-07-22 15:00:00|8004|8001|8002|7998|8015|8012|7981|7980|248424
1595430300000|2020-07-22 15:05:00|8004|8001|8009|8003|8022|8016|7974|7971|182283
1595430600000|2020-07-22 15:10:00|8007|8004|8008|8003|8054|8051|7990|7989|228590
1595430900000|2020-07-22 15:15:00|8005|8001|8016|8012|8034|8030|7993|7990|154986
1595431200000|2020-07-22 15:20:00|8015|8010|8002|7998|8015|8011|7983|7980|163219
1595431500000|2020-07-22 15:25:00|8000|7997|8010|8006|8030|8028|8000|7996|200885
1595431800000|2020-07-22 15:30:00|8014|8008|8046|8041|8057|8053|8013|8008|196854
1595432100000|2020-07-22 15:35:00|8050|8043|8051|8046|8059|8056|8031|8028|173172
1595432400000|2020-07-22 15:40:00|8052|8050|8033|8030|8058|8055|8031|8030|124096
1595432700000|2020-07-22 15:45:00|8032|8031|8014|8011|8040|8037|8005|8001|204690
1595433000000|2020-07-22 15:50:00|8013|8010|8040|8037|8042|8039|8007|8004|111434
1595433300000|2020-07-22 15:55:00|8042|8038|8079|8074|8096|8091|8037|8033|227723
1595433600000|2020-07-22 16:00:00|8076|8075|8077|8075|8099|8097|8076|8075|180757
1595433900000|2020-07-22 16:05:00|8079|8074|8087|8085|8100|8097|8070|8067|187918
1595434200000|2020-07-22 16:10:00|8088|8086|8115|8111|8124|8121|8088|8085|322233
1595434500000|2020-07-22 16:15:00|8114|8112|8106|8101|8120|8117|8094|8090|120363
1595434800000|2020-07-22 16:20:00|8105|8104|8137|8132|8144|8141|8105|8104|206916
1595435100000|2020-07-22 16:25:00|8138|8134|8152|8149|8189|8187|8138|8134|404942
1595435400000|2020-07-22 16:30:00|8150|8147|8130|8127|8156|8155|8119|8115|154326
1595435700000|2020-07-22 16:35:00|8132|8128|8114|8111|8143|8140|8111|8108|149825
1595436000000|2020-07-22 16:40:00|8116|8112|8115|8113|8121|8120|8091|8085|146958
1595436300000|2020-07-22 16:45:00|8117|8115|8119|8116|8124|8118|8100|8096|121206
1595436600000|2020-07-22 16:50:00|8120|8117|8147|8143|8152|8148|8119|8117|132534
1595436900000|2020-07-22 16:55:00|8148|8142|8139|8135|8153|8151|8124|8120|118965
1595437200000|2020-07-22 17:00:00|8137|8133|8165|8160|8168|8165|8135|8133|115903
1595437500000|2020-07-22 17:05:00|8164|8161|8149|8146|8173|8170|8142|8139|174960
1595437800000|2020-07-22 17:10:00|8148|8147|8164|8159|8167|8164|8139|8135|124359
1595438100000|2020-07-22 17:15:00|8165|8161|8189|8185|8193|8190|8149|8145|201451
1595438400000|2020-07-22 17:20:00|8190|8184|8170|8166|8202|8200|8161|8160|335578
1595438700000|2020-07-22 17:25:00|8169|8167|8194|8189|8195|8193|8163|8160|137836
1595439000000|2020-07-22 17:30:00|8195|8192|8195|8191|8199|8198|8186|8183|118329
1595439300000|2020-07-22 17:35:00|8193|8192|8177|8175|8195|8193|8160|8155|121317
1595439600000|2020-07-22 17:40:00|8175|8174|8179|8176|8186|8181|8166|8163|77647
1595439900000|2020-07-22 17:45:00|8178|8177|8153|8151|8181|8179|8151|8148|107525
1595440200000|2020-07-22 17:50:00|8154|8153|8143|8140|8158|8153|8120|8116|154534
1595440500000|2020-07-22 17:55:00|8142|8138|8160|8157|8162|8159|8140|8138|95737
1595440800000|2020-07-22 18:00:00|8162|8159|8212|8208|8221|8220|8162|8157|354275
1595441100000|2020-07-22 18:05:00|8213|8209|8193|8187|8213|8211|8161|8155|243113
1595441400000|2020-07-22 18:10:00|8192|8189|8199|8195|8225|8223|8181|8176|287576
1595441700000|2020-07-22 18:15:00|8200|8197|8207|8204|8213|8211|8193|8190|175456
1595442000000|2020-07-22 18:20:00|8206|8205|8243|8240|8243|8240|8206|8204|255590
1595442300000|2020-07-22 18:25:00|8242|8242|8334|8331|8374|8370|8238|8235|929739
1595442600000|2020-07-22 18:30:00|8338|8335|8333|8328|8390|8387|8296|8291|807825
1595442900000|2020-07-22 18:35:00|8331|8323|8401|8396|8415|8411|8326|8321|732457
1595443200000|2020-07-22 18:40:00|8399|8394|8310|8307|8405|8400|8306|8301|633037
1595443500000|2020-07-22 18:45:00|8309|8308|8296|8294|8332|8327|8273|8270|475949
1595443800000|2020-07-22 18:50:00|8298|8295|8303|8299|8339|8335|8268|8264|485186
1595444100000|2020-07-22 18:55:00|8306|8302|8297|8295|8325|8322|8292|8290|236057
1595444400000|2020-07-22 19:00:00|8298|8294|8239|8235|8307|8306|8233|8228|314820
1595444700000|2020-07-22 19:05:00|8240|8233|8274|8268|8290|8288|8229|8225|228563
1595445000000|2020-07-22 19:10:00|8272|8270|8326|8324|8338|8336|8270|8268|327079
1595445300000|2020-07-22 19:15:00|8325|8323|8301|8295|8330|8328|8294|8291|258233
1595445600000|2020-07-22 19:20:00|8299|8294|8306|8304|8308|8305|8284|8281|145260
1595445900000|2020-07-22 19:25:00|8305|8302|8285|8283|8317|8312|8282|8281|150080
1595446200000|2020-07-22 19:30:00|8287|8282|8307|8303|8325|8324|8284|8281|175172
1595446500000|2020-07-22 19:35:00|8309|8305|8348|8345|8350|8346|8309|8305|226520
1595446800000|2020-07-22 19:40:00|8349|8347|8354|8352|8362|8360|8324|8319|294707
1595447100000|2020-07-22 19:45:00|8353|8351|8352|8349|8370|8368|8330|8326|264761
1595447400000|2020-07-22 19:50:00|8354|8350|8328|8323|8359|8354|8311|8305|239786
1595447700000|2020-07-22 19:55:00|8329|8324|8323|8319|8339|8337|8318|8315|336152
1595511000000|2020-07-23 13:30:00|8224|8206|8157|8147|8268|8235|8080|8068|717704
1595511300000|2020-07-23 13:35:00|8155|8149|8220|8217|8225|8221|8140|8130|278365
1595511600000|2020-07-23 13:40:00|8219|8216|8179|8171|8240|8231|8160|8157|277019
1595511900000|2020-07-23 13:45:00|8178|8167|8207|8202|8210|8207|8129|8125|295412
1595512200000|2020-07-23 13:50:00|8206|8201|8221|8216|8228|8224|8152|8151|233911
1595512500000|2020-07-23 13:55:00|8219|8213|8179|8176|8221|8219|8164|8162|224801
1595512800000|2020-07-23 14:00:00|8183|8178|8092|8088|8183|8178|8082|8080|379859
1595513100000|2020-07-23 14:05:00|8090|8087|8091|8083|8116|8110|8054|8052|405457
1595513400000|2020-07-23 14:10:00|8088|8082|8020|8018|8088|8082|8012|8011|491482
1595513700000|2020-07-23 14:15:00|8019|8017|8009|8004|8032|8030|7986|7985|619974
1595514000000|2020-07-23 14:20:00|8007|8003|8070|8066|8084|8081|8002|8000|330939
1595514300000|2020-07-23 14:25:00|8068|8067|8047|8044|8095|8093|8047|8044|311895
1595514600000|2020-07-23 14:30:00|8046|8040|8008|8007|8059|8053|8006|8005|354617
1595514900000|2020-07-23 14:35:00|8011|8008|8009|8007|8025|8024|8006|8005|245511
1595515200000|2020-07-23 14:40:00|8010|8008|8009|8008|8016|8015|8004|8001|268430
1595515500000|2020-07-23 14:45:00|8010|8009|8059|8057|8068|8064|8005|8003|299204
1595515800000|2020-07-23 14:50:00|8061|8058|8031|8026|8089|8086|8024|8020|249941
1595516100000|2020-07-23 14:55:00|8035|8030|8027|8023|8063|8060|8027|8021|112832
1595516400000|2020-07-23 15:00:00|8029|8024|8041|8038|8065|8060|8018|8016|138813
1595516700000|2020-07-23 15:05:00|8040|8039|8066|8062|8069|8064|8023|8021|140105
1595517000000|2020-07-23 15:10:00|8067|8061|8067|8063|8081|8079|8048|8043|129227
1595517300000|2020-07-23 15:15:00|8066|8062|8084|8082|8099|8098|8052|8050|132138
1595517600000|2020-07-23 15:20:00|8085|8083|8061|8060|8094|8090|8045|8040|171805
1595517900000|2020-07-23 15:25:00|8064|8061|8079|8075|8083|8081|8055|8051|99960
1595518200000|2020-07-23 15:30:00|8080|8077|8063|8060|8081|8077|8048|8045|83973
1595518500000|2020-07-23 15:35:00|8062|8059|8055|8052|8062|8060|8046|8045|59224
1595518800000|2020-07-23 15:40:00|8053|8051|8050|8047|8057|8053|8035|8030|76304
1595519100000|2020-07-23 15:45:00|8052|8049|8049|8048|8055|8052|8036|8035|61981
1595519400000|2020-07-23 15:50:00|8050|8047|7998|7995|8053|8050|7986|7985|441035
1595519700000|2020-07-23 15:55:00|7999|7996|8024|8021|8027|8024|7997|7996|174861
1595520000000|2020-07-23 16:00:00|8026|8020|7995|7991|8030|8027|7981|7979|196930
1595520300000|2020-07-23 16:05:00|7994|7993|8007|8003|8013|8010|7991|7990|117318
1595520600000|2020-07-23 16:10:00|8009|8005|8021|8018|8024|8022|7987|7985|124639
1595520900000|2020-07-23 16:15:00|8020|8017|8009|8007|8030|8027|8004|8001|105096
1595521200000|2020-07-23 16:20:00|8010|8006|7963|7960|8019|8017|7956|7955|200139
1595521500000|2020-07-23 16:25:00|7964|7961|7965|7961|7985|7981|7958|7955|170445
1595521800000|2020-07-23 16:30:00|7963|7960|7922|7920|7977|7974|7921|7920|251329
1595522100000|2020-07-23 16:35:00|7921|7918|7733|7727|7923|7921|7601|7600|1483812
1595522400000|2020-07-23 16:40:00|7729|7721|7811|7804|7819|7812|7716|7712|570742
1595522700000|2020-07-23 16:45:00|7816|7805|7836|7832|7873|7867|7802|7796|462363
1595523000000|2020-07-23 16:50:00|7839|7831|7807|7799|7845|7841|7770|7768|260065
1595523300000|2020-07-23 16:55:00|7808|7804|7899|7893|7899|7895|7795|7792|276617
1595523600000|2020-07-23 17:00:00|7900|7894|7888|7882|7975|7971|7886|7882|429817
1595523900000|2020-07-23 17:05:00|7887|7883|7887|7882|7900|7898|7861|7857|274052
1595524200000|2020-07-23 17:10:00|7885|7879|7878|7873|7909|7906|7858|7857|148608
1595524500000|2020-07-23 17:15:00|7879|7875|7870|7865|7895|7891|7838|7836|208803
1595524800000|2020-07-23 17:20:00|7873|7871|7825|7821|7880|7879|7803|7801|347534
1595525100000|2020-07-23 17:25:00|7827|7823|7827|7825|7854|7849|7821|7819|271295
1595525400000|2020-07-23 17:30:00|7826|7826|7792|7789|7835|7832|7773|7770|288587
1595525700000|2020-07-23 17:35:00|7791|7787|7757|7752|7809|7804|7710|7701|290406
1595526000000|2020-07-23 17:40:00|7760|7754|7753|7750|7769|7768|7733|7726|246541
1595526300000|2020-07-23 17:45:00|7754|7749|7689|7685|7767|7764|7687|7685|348438
1595526600000|2020-07-23 17:50:00|7688|7684|7698|7694|7715|7708|7673|7670|243196
1595526900000|2020-07-23 17:55:00|7697|7692|7719|7715|7734|7727|7683|7680|205781
1595527200000|2020-07-23 18:00:00|7718|7713|7680|7676|7718|7714|7679|7675|202208
1595527500000|2020-07-23 18:05:00|7679|7675|7636|7632|7691|7688|7631|7628|311212
1595527800000|2020-07-23 18:10:00|7634|7633|7540|7537|7634|7633|7532|7530|661456
1595528100000|2020-07-23 18:15:00|7541|7538|7395|7390|7556|7552|7221|7220|1691397
1595528400000|2020-07-23 18:20:00|7402|7391|7543|7538|7573|7566|7391|7390|710726
1595528700000|2020-07-23 18:25:00|7541|7544|7643|7639|7677|7661|7469|7463|619712
1595529000000|2020-07-23 18:30:00|7646|7646|7610|7606|7662|7649|7576|7575|390732
1595529300000|2020-07-23 18:35:00|7611|7607|7524|7521|7627|7620|7511|7510|323452
1595529600000|2020-07-23 18:40:00|7525|7522|7570|7568|7588|7583|7525|7522|227887
1595529900000|2020-07-23 18:45:00|7572|7567|7609|7600|7618|7614|7568|7560|240710
1595530200000|2020-07-23 18:50:00|7608|7601|7610|7608|7637|7634|7586|7585|337045
1595530500000|2020-07-23 18:55:00|7613|7606|7574|7573|7614|7609|7551|7550|326210
1595530800000|2020-07-23 19:00:00|7575|7574|7580|7574|7590|7588|7558|7557|157613
1595531100000|2020-07-23 19:05:00|7579|7575|7522|7517|7592|7591|7501|7500|264103
1595531400000|2020-07-23 19:10:00|7519|7515|7521|7518|7549|7545|7511|7509|178022
1595531700000|2020-07-23 19:15:00|7520|7519|7557|7554|7586|7585|7519|7517|149124
1595532000000|2020-07-23 19:20:00|7556|7556|7551|7550|7583|7580|7546|7545|139468
1595532300000|2020-07-23 19:25:00|7554|7551|7534|7531|7554|7551|7526|7525|153094
1595532600000|2020-07-23 19:30:00|7533|7530|7544|7533|7568|7560|7501|7500|435712
1595532900000|2020-07-23 19:35:00|7541|7534|7521|7520|7547|7541|7518|7516|219937
1595533200000|2020-07-23 19:40:00|7519|7519|7505|7503|7541|7539|7503|7502|278363
1595533500000|2020-07-23 19:45:00|7507|7504|7510|7505|7520|7517|7491|7490|378691
1595533800000|2020-07-23 19:50:00|7509|7500|7542|7539|7560|7557|7501|7500|410448
1595534100000|2020-07-23 19:55:00|7541|7540|7538|7534|7548|7547|7521|7520|335998
1595597400000|2020-07-24 13:30:00|6905|6901|6878|6861|6908|6904|6656|6651|2319284
1595597700000|2020-07-24 13:35:00|6872|6862|6838|6830|6969|6965|6801|6800|1014974
1595598000000|2020-07-24 13:40:00|6839|6833|6905|6900|6944|6940|6802|6800|605845
1595598300000|2020-07-24 13:45:00|6904|6901|7000|6995|7030|7026|6901|6900|740627
1595598600000|2020-07-24 13:50:00|6997|6993|6932|6928|6998|6993|6903|6901|447115
1595598900000|2020-07-24 13:55:00|6933|6929|7070|7062|7070|7062|6918|6915|440912
1595599200000|2020-07-24 14:00:00|7071|7064|7075|7070|7100|7098|7031|7030|469448
1595599500000|2020-07-24 14:05:00|7076|7071|7150|7144|7179|7176|7064|7063|546270
1595599800000|2020-07-24 14:10:00|7145|7146|7155|7151|7177|7174|7111|7108|357280
1595600100000|2020-07-24 14:15:00|7160|7152|7260|7257|7260|7257|7147|7144|615822
1595600400000|2020-07-24 14:20:00|7264|7259|7218|7217|7326|7324|7216|7215|843471
1595600700000|2020-07-24 14:25:00|7221|7219|7133|7129|7254|7249|7122|7121|667865
1595601000000|2020-07-24 14:30:00|7130|7128|7081|7076|7181|7177|7034|7030|660984
1595601300000|2020-07-24 14:35:00|7082|7079|7138|7132|7187|7183|7080|7076|462428
1595601600000|2020-07-24 14:40:00|7133|7130|7117|7113|7165|7164|7109|7103|213555
1595601900000|2020-07-24 14:45:00|7114|7114|7056|7052|7136|7132|7051|7050|277993
1595602200000|2020-07-24 14:50:00|7055|7053|7147|7140|7160|7159|7051|7050|273299
1595602500000|2020-07-24 14:55:00|7146|7141|7183|7180|7217|7214|7140|7137|299989
1595602800000|2020-07-24 15:00:00|7185|7181|7163|7159|7208|7202|7118|7117|299679
1595603100000|2020-07-24 15:05:00|7162|7160|7183|7178|7199|7195|7147|7140|226860
1595603400000|2020-07-24 15:10:00|7184|7179|7213|7209|7220|7219|7176|7172|244016
1595603700000|2020-07-24 15:15:00|7214|7211|7196|7190|7255|7253|7183|7181|332808
1595604000000|2020-07-24 15:20:00|7192|7189|7222|7216|7234|7229|7192|7189|151245
1595604300000|2020-07-24 15:25:00|7223|7217|7259|7250|7278|7275|7213|7210|232972
1595604600000|2020-07-24 15:30:00|7268|7252|7233|7229|7279|7275|7221|7220|172279
1595604900000|2020-07-24 15:35:00|7231|7227|7258|7251|7283|7281|7221|7220|272322
1595605200000|2020-07-24 15:40:00|7260|7252|7319|7315|7321|7316|7254|7252|347439
1595605500000|2020-07-24 15:45:00|7316|7316|7251|7250|7320|7317|7248|7245|347163
1595605800000|2020-07-24 15:50:00|7255|7248|7267|7265|7272|7268|7221|7220|281733
1595606100000|2020-07-24 15:55:00|7266|7262|7289|7285|7295|7294|7250|7245|228006
1595606400000|2020-07-24 16:00:00|7291|7286|7250|7245|7291|7286|7221|7220|220504
1595606700000|2020-07-24 16:05:00|7254|7247|7224|7220|7254|7251|7195|7191|207421
1595607000000|2020-07-24 16:10:00|7223|7221|7162|7155|7234|7229|7152|7150|207683
1595607300000|2020-07-24 16:15:00|7161|7156|7178|7177|7195|7191|7153|7151|175487
1595607600000|2020-07-24 16:20:00|7180|7178|7242|7239|7242|7241|7167|7165|256687
1595607900000|2020-07-24 16:25:00|7244|7240|7282|7280|7300|7298|7244|7240|325795
1595608200000|2020-07-24 16:30:00|7283|7282|7255|7252|7296|7292|7226|7218|280627
1595608500000|2020-07-24 16:35:00|7256|7253|7307|7305|7313|7310|7256|7252|222601
1595608800000|2020-07-24 16:40:00|7308|7306|7268|7264|7317|7313|7256|7255|226531
1595609100000|2020-07-24 16:45:00|7266|7265|7294|7291|7300|7298|7251|7250|145000
1595609400000|2020-07-24 16:50:00|7296|7292|7296|7291|7296|7293|7274|7271|93690
1595609700000|2020-07-24 16:55:00|7297|7295|7320|7315|7324|7322|7282|7279|141648
1595610000000|2020-07-24 17:00:00|7319|7316|7311|7307|7344|7343|7293|7291|367136
1595610300000|2020-07-24 17:05:00|7310|7309|7290|7284|7324|7321|7252|7251|228173
1595610600000|2020-07-24 17:10:00|7291|7286|7228|7227|7300|7296|7228|7227|225968
1595610900000|2020-07-24 17:15:00|7226|7225|7265|7261|7269|7266|7226|7222|135832
1595611200000|2020-07-24 17:20:00|7269|7262|7271|7263|7290|7285|7251|7248|162344
1595611500000|2020-07-24 17:25:00|7272|7264|7290|7288|7293|7291|7264|7263|163016
1595611800000|2020-07-24 17:30:00|7289|7287|7283|7278|7309|7303|7279|7276|152827
1595612100000|2020-07-24 17:35:00|7284|7279|7303|7299|7310|7307|7279|7278|104586
1595612400000|2020-07-24 17:40:00|7304|7300|7315|7312|7335|7332|7300|7297|182196
1595612700000|2020-07-24 17:45:00|7314|7310|7364|7360|7366|7364|7310|7309|264663
1595613000000|2020-07-24 17:50:00|7363|7362|7350|7347|7383|7379|7338|7337|239084
1595613300000|2020-07-24 17:55:00|7357|7349|7361|7360|7377|7371|7352|7347|198164
1595613600000|2020-07-24 18:00:00|7362|7359|7380|7375|7388|7385|7346|7345|181946
1595613900000|2020-07-24 18:05:00|7376|7374|7344|7341|7376|7374|7332|7327|215560
1595614200000|2020-07-24 18:10:00|7342|7340|7341|7338|7350|7347|7324|7322|81903
1595614500000|2020-07-24 18:15:00|7342|7340|7334|7332|7346|7345|7334|7330|52285
1595614800000|2020-07-24 18:20:00|7335|7333|7339|7336|7339|7336|7324|7323|74516
1595615100000|2020-07-24 18:25:00|7340|7338|7385|7383|7390|7388|7340|7338|156949
1595615400000|2020-07-24 18:30:00|7384|7382|7355|7352|7390|7389|7355|7352|94702
1595615700000|2020-07-24 18:35:00|7356|7353|7364|7359|7369|7363|7324|7323|137295
1595616000000|2020-07-24 18:40:00|7361|7360|7335|7333|7370|7365|7333|7330|108794
1595616300000|2020-07-24 18:45:00|7336|7334|7334|7330|7349|7344|7330|7327|61111
1595616600000|2020-07-24 18:50:00|7335|7333|7287|7283|7339|7333|7277|7272|167331
1595616900000|2020-07-24 18:55:00|7290|7286|7301|7298|7304|7301|7271|7267|135342
1595617200000|2020-07-24 19:00:00|7300|7297|7325|7324|7338|7335|7279|7275|133735
1595617500000|2020-07-24 19:05:00|7324|7323|7347|7345|7354|7353|7321|7320|180740
1595617800000|2020-07-24 19:10:00|7346|7344|7334|7333|7359|7355|7334|7331|95112
1595618100000|2020-07-24 19:15:00|7333|7332|7325|7322|7335|7334|7316|7313|90718
1595618400000|2020-07-24 19:20:00|7324|7323|7314|7313|7340|7338|7314|7313|73787
1595618700000|2020-07-24 19:25:00|7313|7312|7331|7326|7335|7331|7306|7305|100681
1595619000000|2020-07-24 19:30:00|7332|7327|7295|7293|7338|7337|7283|7282|108636
1595619300000|2020-07-24 19:35:00|7300|7294|7340|7337|7340|7337|7287|7286|144286
1595619600000|2020-07-24 19:40:00|7343|7339|7327|7326|7357|7356|7321|7320|162624
1595619900000|2020-07-24 19:45:00|7326|7325|7316|7312|7342|7337|7303|7301|153669
1595620200000|2020-07-24 19:50:00|7320|7316|7320|7314|7375|7372|7303|7300|408759
1595620500000|2020-07-24 19:55:00|7317|7308|7321|7317|7345|7343|7309|7306|454658
1595856600000|2020-07-27 13:30:00|8063|8055|7751|7743|8098|8093|7710|7709|3342119
1595856900000|2020-07-27 13:35:00|7749|7740|7836|7831|7885|7882|7728|7727|1669317
1595857200000|2020-07-27 13:40:00|7840|7832|7796|7791|7865|7859|7769|7764|786883
1595857500000|2020-07-27 13:45:00|7795|7792|7661|7660|7795|7792|7655|7654|1231228
1595857800000|2020-07-27 13:50:00|7659|7658|7722|7718|7734|7729|7617|7616|1187008
1595858100000|2020-07-27 13:55:00|7728|7720|7731|7721|7747|7746|7696|7690|701111
1595858400000|2020-07-27 14:00:00|7732|7722|7730|7725|7787|7783|7715|7711|679104
1595858700000|2020-07-27 14:05:00|7729|7727|7668|7664|7730|7728|7654|7653|679696
1595859000000|2020-07-27 14:10:00|7667|7666|7698|7693|7718|7714|7653|7650|461303
1595859300000|2020-07-27 14:15:00|7696|7688|7758|7753|7769|7765|7679|7675|570365
1595859600000|2020-07-27 14:20:00|7757|7754|7752|7751|7768|7764|7711|7710|399348
1595859900000|2020-07-27 14:25:00|7753|7752|7808|7805|7820|7817|7725|7724|594354
1595860200000|2020-07-27 14:30:00|7809|7806|7870|7866|7874|7869|7772|7771|862301
1595860500000|2020-07-27 14:35:00|7867|7865|7861|7857|7898|7895|7851|7850|723532
1595860800000|2020-07-27 14:40:00|7858|7855|7835|7831|7866|7863|7827|7826|342526
1595861100000|2020-07-27 14:45:00|7833|7829|7858|7851|7878|7875|7822|7820|407357
1595861400000|2020-07-27 14:50:00|7857|7852|7859|7857|7867|7863|7826|7825|256185
1595861700000|2020-07-27 14:55:00|7858|7855|7858|7851|7887|7883|7833|7832|342178
1595862000000|2020-07-27 15:00:00|7855|7852|7984|7981|7985|7984|7855|7851|836729
1595862300000|2020-07-27 15:05:00|7982|7982|8034|8030|8039|8036|7975|7974|1111404
1595862600000|2020-07-27 15:10:00|8033|8032|7926|7921|8038|8037|7912|7908|794486
1595862900000|2020-07-27 15:15:00|7932|7925|8043|8041|8047|8045|7920|7912|766644
1595863200000|2020-07-27 15:20:00|8044|8038|7946|7942|8048|8045|7918|7917|684479
1595863500000|2020-07-27 15:25:00|7944|7943|7840|7836|7950|7948|7803|7802|839689
1595863800000|2020-07-27 15:30:00|7839|7830|7841|7834|7863|7859|7781|7780|608837
1595864100000|2020-07-27 15:35:00|7839|7831|7758|7754|7850|7847|7758|7754|494271
1595864400000|2020-07-27 15:40:00|7759|7755|7793|7788|7798|7797|7736|7735|456839
1595864700000|2020-07-27 15:45:00|7790|7787|7848|7841|7858|7855|7780|7778|421563
1595865000000|2020-07-27 15:50:00|7847|7842|7909|7905|7910|7908|7834|7830|392730
1595865300000|2020-07-27 15:55:00|7908|7904|7851|7850|7918|7913|7836|7835|361876
1595865600000|2020-07-27 16:00:00|7852|7851|7900|7894|7900|7899|7831|7830|373948
1595865900000|2020-07-27 16:05:00|7899|7896|7933|7931|7941|7939|7895|7894|496233
1595866200000|2020-07-27 16:10:00|7935|7932|7915|7906|7945|7944|7881|7877|309252
1595866500000|2020-07-27 16:15:00|7911|7907|7898|7895|7920|7916|7889|7888|145793
1595866800000|2020-07-27 16:20:00|7896|7897|7952|7950|7953|7952|7896|7895|303701
1595867100000|2020-07-27 16:25:00|7951|7949|7947|7944|7970|7969|7918|7916|308424
1595867400000|2020-07-27 16:30:00|7946|7943|7909|7908|7949|7948|7909|7908|190705
1595867700000|2020-07-27 16:35:00|7908|7907|7920|7916|7920|7916|7863|7861|221487
1595868000000|2020-07-27 16:40:00|7918|7915|7900|7895|7920|7917|7889|7885|121994
1595868300000|2020-07-27 16:45:00|7898|7894|7867|7865|7909|7904|7867|7865|114566
1595868600000|2020-07-27 16:50:00|7866|7866|7864|7863|7888|7882|7852|7851|134053
1595868900000|2020-07-27 16:55:00|7865|7864|7904|7900|7908|7904|7864|7863|144974
1595869200000|2020-07-27 17:00:00|7905|7901|7902|7900|7907|7904|7891|7890|106448
1595869500000|2020-07-27 17:05:00|7904|7901|7914|7908|7933|7930|7887|7886|193165
1595869800000|2020-07-27 17:10:00|7913|7910|7915|7908|7923|7920|7899|7898|142797
1595870100000|2020-07-27 17:15:00|7913|7913|7930|7927|7930|7928|7907|7905|132014
1595870400000|2020-07-27 17:20:00|7932|7928|7937|7935|7950|7949|7931|7928|183595
1595870700000|2020-07-27 17:25:00|7936|7936|7937|7935|7958|7956|7936|7935|158886
1595871000000|2020-07-27 17:30:00|7938|7936|7941|7937|7949|7945|7935|7934|116707
1595871300000|2020-07-27 17:35:00|7939|7938|7944|7942|7944|7942|7931|7930|95157
1595871600000|2020-07-27 17:40:00|7943|7939|7941|7939|7950|7947|7933|7932|95443
1595871900000|2020-07-27 17:45:00|7944|7940|7971|7970|7979|7977|7934|7932|264105
1595872200000|2020-07-27 17:50:00|7969|7968|7967|7966|7979|7978|7954|7950|188885
1595872500000|2020-07-27 17:55:00|7970|7965|7987|7984|7993|7991|7969|7965|228142
1595872800000|2020-07-27 18:00:00|7989|7985|8022|8021|8030|8028|7986|7985|461526
1595873100000|2020-07-27 18:05:00|8025|8022|8039|8038|8049|8048|8004|8001|441987
1595873400000|2020-07-27 18:10:00|8038|8037|7971|7967|8044|8041|7955|7954|514631
1595873700000|2020-07-27 18:15:00|7972|7968|7973|7970|7988|7986|7934|7933|358412
1595874000000|2020-07-27 18:20:00|7974|7971|7999|7995|8020|8017|7974|7971|351304
1595874300000|2020-07-27 18:25:00|7998|7996|7996|7993|8010|8007|7981|7980|194620
1595874600000|2020-07-27 18:30:00|7994|7992|7975|7972|8005|8004|7942|7941|283614
1595874900000|2020-07-27 18:35:00|7977|7973|7963|7960|7983|7979|7962|7960|136337
1595875200000|2020-07-27 18:40:00|7965|7961|8002|7999|8002|8000|7965|7960|234906
1595875500000|2020-07-27 18:45:00|8000|8000|7967|7965|8002|8000|7956|7955|223747
1595875800000|2020-07-27 18:50:00|7966|7964|7983|7980|7987|7986|7964|7963|166024
1595876100000|2020-07-27 18:55:00|7984|7981|7993|7990|7999|7998|7977|7975|167183
1595876400000|2020-07-27 19:00:00|7992|7991|8045|8041|8060|8058|7992|7991|507282
1595876700000|2020-07-27 19:05:00|8043|8042|8069|8067|8080|8079|8029|8027|620808
1595877000000|2020-07-27 19:10:00|8068|8066|8061|8060|8070|8068|8031|8028|275322
1595877300000|2020-07-27 19:15:00|8064|8061|7977|7974|8065|8061|7971|7970|575446
1595877600000|2020-07-27 19:20:00|7976|7975|7974|7971|8009|8007|7941|7940|427895
1595877900000|2020-07-27 19:25:00|7972|7970|7987|7984|7994|7990|7961|7960|247594
1595878200000|2020-07-27 19:30:00|7988|7985|7997|7995|8011|8010|7977|7974|282275
1595878500000|2020-07-27 19:35:00|7996|7996|8029|8025|8035|8033|7994|7990|397798
1595878800000|2020-07-27 19:40:00|8028|8026|7984|7982|8031|8030|7961|7960|378858
1595879100000|2020-07-27 19:45:00|7983|7981|7993|7988|7998|7995|7968|7967|245054
1595879400000|2020-07-27 19:50:00|7992|7989|7997|7996|8000|7999|7982|7980|261039
1595879700000|2020-07-27 19:55:00|7998|7997|7991|7989|7998|7997|7978|7976|519200
1595943000000|2020-07-28 13:30:00|8113|8105|8044|8037|8125|8119|7951|7950|796646
1595943300000|2020-07-28 13:35:00|8043|8034|8078|8070|8118|8116|7979|7975|746191
1595943600000|2020-07-28 13:40:00|8080|8074|8232|8225|8240|8237|8016|8011|968235
1595943900000|2020-07-28 13:45:00|8230|8227|8371|8366|8385|8381|8186|8180|1599580
1595944200000|2020-07-28 13:50:00|8368|8367|8252|8244|8373|8368|8190|8187|1143738
1595944500000|2020-07-28 13:55:00|8251|8246|8239|8235|8288|8285|8212|8208|733758
1595944800000|2020-07-28 14:00:00|8242|8236|8320|8316|8365|8363|8240|8236|881534
1595945100000|2020-07-28 14:05:00|8319|8317|8275|8272|8343|8339|8268|8266|498037
1595945400000|2020-07-28 14:10:00|8276|8273|8217|8212|8297|8293|8191|8188|563816
1595945700000|2020-07-28 14:15:00|8218|8215|8228|8225|8250|8248|8205|8201|484657
1595946000000|2020-07-28 14:20:00|8227|8222|8264|8259|8267|8266|8195|8191|446403
1595946300000|2020-07-28 14:25:00|8263|8263|8289|8285|8290|8287|8236|8233|368220
1595946600000|2020-07-28 14:30:00|8288|8286|8245|8241|8298|8295|8239|8237|331633
1595946900000|2020-07-28 14:35:00|8247|8242|8217|8213|8252|8249|8196|8194|355110
1595947200000|2020-07-28 14:40:00|8215|8212|8146|8141|8223|8219|8130|8126|525086
1595947500000|2020-07-28 14:45:00|8144|8140|8165|8162|8168|8165|8102|8101|406879
1595947800000|2020-07-28 14:50:00|8164|8161|8144|8137|8164|8161|8116|8111|287545
1595948100000|2020-07-28 14:55:00|8145|8138|8160|8155|8188|8185|8144|8137|263311
1595948400000|2020-07-28 15:00:00|8165|8157|8197|8192|8199|8195|8151|8150|194388
1595948700000|2020-07-28 15:05:00|8195|8191|8213|8209|8238|8234|8183|8181|504351
1595949000000|2020-07-28 15:10:00|8211|8208|8220|8215|8240|8237|8179|8174|366478
1595949300000|2020-07-28 15:15:00|8217|8212|8192|8182|8237|8232|8183|8181|233957
1595949600000|2020-07-28 15:20:00|8191|8184|8177|8171|8209|8204|8166|8161|189604
1595949900000|2020-07-28 15:25:00|8178|8172|8192|8190|8194|8190|8160|8156|161436
1595950200000|2020-07-28 15:30:00|8191|8187|8216|8211|8239|8237|8190|8186|285262
1595950500000|2020-07-28 15:35:00|8219|8213|8219|8215|8233|8229|8193|8191|185300
1595950800000|2020-07-28 15:40:00|8218|8217|8215|8211|8251|8250|8214|8210|328594
1595951100000|2020-07-28 15:45:00|8217|8212|8258|8253|8258|8256|8188|8186|265930
1595951400000|2020-07-28 15:50:00|8257|8251|8258|8256|8283|8281|8234|8231|462797
1595951700000|2020-07-28 15:55:00|8257|8255|8236|8234|8264|8259|8228|8221|136835
1595952000000|2020-07-28 16:00:00|8237|8235|8210|8204|8255|8251|8197|8192|219890
1595952300000|2020-07-28 16:05:00|8209|8206|8211|8208|8242|8237|8203|8198|166828
1595952600000|2020-07-28 16:10:00|8214|8209|8194|8190|8214|8212|8168|8165|242159
1595952900000|2020-07-28 16:15:00|8197|8193|8208|8203|8232|8230|8195|8190|149269
1595953200000|2020-07-28 16:20:00|8212|8204|8237|8233|8249|8246|8212|8204|119935
1595953500000|2020-07-28 16:25:00|8236|8232|8237|8231|8259|8256|8227|8223|109142
1595953800000|2020-07-28 16:30:00|8236|8232|8232|8225|8240|8237|8220|8217|89497
1595954100000|2020-07-28 16:35:00|8230|8226|8242|8239|8249|8246|8228|8223|88193
1595954400000|2020-07-28 16:40:00|8246|8238|8249|8242|8257|8254|8227|8225|116186
1595954700000|2020-07-28 16:45:00|8250|8244|8270|8267|8293|8290|8250|8244|255300
1595955000000|2020-07-28 16:50:00|8274|8266|8271|8268|8280|8276|8255|8251|130697
1595955300000|2020-07-28 16:55:00|8270|8263|8244|8238|8271|8267|8231|8228|119776
1595955600000|2020-07-28 17:00:00|8245|8239|8240|8235|8250|8246|8214|8211|118593
1595955900000|2020-07-28 17:05:00|8237|8232|8205|8200|8248|8245|8178|8176|242698
1595956200000|2020-07-28 17:10:00|8208|8201|8171|8165|8208|8201|8142|8140|283211
1595956500000|2020-07-28 17:15:00|8172|8163|8191|8185|8202|8199|8166|8161|157705
1595956800000|2020-07-28 17:20:00|8193|8186|8197|8193|8220|8217|8189|8185|181196
1595957100000|2020-07-28 17:25:00|8196|8195|8168|8165|8197|8195|8164|8160|144430
1595957400000|2020-07-28 17:30:00|8171|8166|8176|8169|8185|8179|8159|8156|158482
1595957700000|2020-07-28 17:35:00|8175|8170|8160|8156|8182|8178|8150|8146|123836
1595958000000|2020-07-28 17:40:00|8159|8154|8119|8114|8160|8155|8115|8110|160755
1595958300000|2020-07-28 17:45:00|8118|8117|8128|8125|8140|8137|8117|8111|147182
1595958600000|2020-07-28 17:50:00|8126|8122|8086|8082|8130|8125|8078|8075|257952
1595958900000|2020-07-28 17:55:00|8087|8083|8075|8070|8107|8101|8062|8060|235195
1595959200000|2020-07-28 18:00:00|8078|8072|8046|8040|8081|8078|8039|8034|241467
1595959500000|2020-07-28 18:05:00|8045|8042|8037|8032|8046|8043|7993|7990|480573
1595959800000|2020-07-28 18:10:00|8035|8033|8076|8074|8093|8089|8035|8032|397306
1595960100000|2020-07-28 18:15:00|8075|8073|8052|8048|8076|8073|8045|8040|184853
1595960400000|2020-07-28 18:20:00|8053|8049|8083|8079|8086|8080|8050|8045|193331
1595960700000|2020-07-28 18:25:00|8085|8082|8099|8097|8100|8099|8082|8079|256497
1595961000000|2020-07-28 18:30:00|8098|8098|8082|8079|8099|8098|8052|8050|351444
1595961300000|2020-07-28 18:35:00|8083|8080|8064|8061|8084|8081|8058|8053|138084
1595961600000|2020-07-28 18:40:00|8065|8063|8065|8061|8089|8085|8059|8056|129954
1595961900000|2020-07-28 18:45:00|8069|8064|8066|8061|8073|8070|8044|8041|107870
1595962200000|2020-07-28 18:50:00|8069|8066|8066|8062|8072|8070|8055|8052|82237
1595962500000|2020-07-28 18:55:00|8065|8063|8044|8040|8069|8066|8037|8034|85922
1595962800000|2020-07-28 19:00:00|8045|8041|8029|8025|8052|8048|8026|8020|142850
1595963100000|2020-07-28 19:05:00|8028|8027|8010|8005|8043|8039|8007|8003|143937
1595963400000|2020-07-28 19:10:00|8011|8007|8022|8016|8026|8024|8010|8007|134496
1595963700000|2020-07-28 19:15:00|8019|8014|8108|8104|8128|8127|7987|7985|724741
1595964000000|2020-07-28 19:20:00|8106|8106|8180|8177|8220|8219|8062|8053|1485277
1595964300000|2020-07-28 19:25:00|8182|8179|8204|8198|8242|8239|8146|8140|1218145
1595964600000|2020-07-28 19:30:00|8202|8196|8116|8111|8206|8205|8089|8084|818422
1595964900000|2020-07-28 19:35:00|8117|8112|8121|8115|8149|8143|8104|8100|385453
1595965200000|2020-07-28 19:40:00|8119|8113|8161|8156|8169|8162|8118|8113|403611
1595965500000|2020-07-28 19:45:00|8165|8157|8121|8117|8165|8163|8116|8112|335151
1595965800000|2020-07-28 19:50:00|8119|8118|8113|8110|8138|8135|8108|8105|251250
1595966100000|2020-07-28 19:55:00|8111|8107|8149|8145|8165|8162|8111|8106|555742
1596029400000|2020-07-29 13:30:00|8198|8186|8172|8171|8286|8276|8117|8110|890132
1596029700000|2020-07-29 13:35:00|8177|8168|7983|7980|8179|8171|7983|7980|847224
1596030000000|2020-07-29 13:40:00|7985|7981|7807|7800|7992|7984|7662|7655|2037592
1596030300000|2020-07-29 13:45:00|7802|7799|7713|7710|7859|7853|7713|7710|1025996
1596030600000|2020-07-29 13:50:00|7712|7709|7717|7713|7758|7756|7677|7675|933633
1596030900000|2020-07-29 13:55:00|7718|7714|7802|7795|7819|7814|7701|7696|788463
1596031200000|2020-07-29 14:00:00|7801|7793|7813|7810|7867|7863|7785|7780|532674
1596031500000|2020-07-29 14:05:00|7812|7811|7858|7855|7880|7876|7809|7808|478199
1596031800000|2020-07-29 14:10:00|7859|7856|7776|7771|7865|7861|7759|7757|529854
1596032100000|2020-07-29 14:15:00|7775|7774|7737|7731|7787|7784|7710|7707|409940
1596032400000|2020-07-29 14:20:00|7736|7733|7756|7751|7773|7768|7704|7703|318676
1596032700000|2020-07-29 14:25:00|7757|7753|7770|7761|7806|7802|7755|7751|321839
1596033000000|2020-07-29 14:30:00|7769|7766|7794|7787|7814|7813|7751|7750|399554
1596033300000|2020-07-29 14:35:00|7793|7783|7836|7832|7843|7841|7783|7782|303023
1596033600000|2020-07-29 14:40:00|7837|7833|7802|7797|7838|7833|7756|7752|349347
1596033900000|2020-07-29 14:45:00|7804|7801|7747|7744|7809|7805|7706|7704|438486
1596034200000|2020-07-29 14:50:00|7746|7743|7801|7796|7816|7812|7735|7730|300273
1596034500000|2020-07-29 14:55:00|7798|7795|7806|7796|7827|7824|7771|7769|384348
1596034800000|2020-07-29 15:00:00|7802|7802|7844|7839|7844|7840|7779|7776|247258
1596035100000|2020-07-29 15:05:00|7842|7840|7902|7897|7916|7912|7838|7833|493698
1596035400000|2020-07-29 15:10:00|7900|7896|7850|7845|7908|7904|7841|7837|325707
1596035700000|2020-07-29 15:15:00|7849|7846|7866|7861|7889|7885|7849|7846|165592
1596036000000|2020-07-29 15:20:00|7867|7864|7864|7860|7882|7878|7854|7851|124404
1596036300000|2020-07-29 15:25:00|7863|7859|7870|7866|7883|7877|7853|7851|113402
1596036600000|2020-07-29 15:30:00|7869|7865|7882|7878|7892|7890|7863|7860|147672
1596036900000|2020-07-29 15:35:00|7880|7875|7871|7866|7887|7886|7867|7865|103105
1596037200000|2020-07-29 15:40:00|7872|7867|7876|7870|7880|7877|7855|7852|130302
1596037500000|2020-07-29 15:45:00|7875|7872|7904|7901|7915|7911|7875|7872|317582
1596037800000|2020-07-29 15:50:00|7905|7903|7943|7940|7955|7953|7905|7903|278603
1596038100000|2020-07-29 15:55:00|7945|7941|7925|7920|7946|7945|7917|7915|211904
1596038400000|2020-07-29 16:00:00|7922|7916|7913|7908|7922|7916|7897|7892|157109
1596038700000|2020-07-29 16:05:00|7912|7905|7894|7890|7917|7912|7885|7881|123705
1596039000000|2020-07-29 16:10:00|7896|7889|7948|7943|7950|7947|7896|7889|171234
1596039300000|2020-07-29 16:15:00|7946|7939|7949|7946|7976|7973|7935|7928|239971
1596039600000|2020-07-29 16:20:00|7950|7947|7989|7985|7997|7994|7950|7947|231817
1596039900000|2020-07-29 16:25:00|7990|7983|7971|7967|7990|7988|7964|7961|149177
1596040200000|2020-07-29 16:30:00|7970|7965|7996|7992|7997|7993|7949|7946|106761
1596040500000|2020-07-29 16:35:00|7997|7993|7983|7979|8015|8011|7976|7970|149310
1596040800000|2020-07-29 16:40:00|7981|7978|7983|7976|7993|7989|7965|7960|94475
1596041100000|2020-07-29 16:45:00|7979|7975|7979|7976|7992|7988|7975|7971|54607
1596041400000|2020-07-29 16:50:00|7978|7975|7995|7991|8004|7999|7960|7956|333487
1596041700000|2020-07-29 16:55:00|7994|7992|7995|7991|8002|8000|7986|7983|248029
1596042000000|2020-07-29 17:00:00|7997|7992|7964|7957|8002|8000|7956|7951|174377
1596042300000|2020-07-29 17:05:00|7958|7959|7968|7962|7978|7975|7958|7956|85616
1596042600000|2020-07-29 17:10:00|7965|7963|7961|7956|7977|7972|7944|7940|113648
1596042900000|2020-07-29 17:15:00|7963|7958|7941|7937|7963|7960|7929|7925|162321
1596043200000|2020-07-29 17:20:00|7940|7935|7956|7952|7958|7954|7929|7925|121782
1596043500000|2020-07-29 17:25:00|7954|7950|7938|7932|7965|7962|7936|7932|94945
1596043800000|2020-07-29 17:30:00|7937|7933|7911|7908|7940|7934|7893|7889|160212
1596044100000|2020-07-29 17:35:00|7909|7905|7957|7953|7958|7953|7909|7905|156793
1596044400000|2020-07-29 17:40:00|7960|7954|7974|7968|7978|7976|7957|7951|119439
1596044700000|2020-07-29 17:45:00|7971|7966|7976|7973|7979|7975|7959|7952|92654
1596045000000|2020-07-29 17:50:00|7979|7974|8004|8000|8024|8021|7978|7974|260718
1596045300000|2020-07-29 17:55:00|8001|7999|8020|8010|8022|8020|8001|7997|136051
1596045600000|2020-07-29 18:00:00|8019|8011|8000|7996|8027|8021|7995|7985|141543
1596045900000|2020-07-29 18:05:00|8003|7997|8009|8004|8009|8004|7974|7970|121345
1596046200000|2020-07-29 18:10:00|8010|8005|8044|8036|8056|8052|7998|7993|195560
1596046500000|2020-07-29 18:15:00|8043|8037|8038|8032|8050|8049|8032|8030|73606
1596046800000|2020-07-29 18:20:00|8036|8034|8027|8024|8058|8055|8019|8013|111826
1596047100000|2020-07-29 18:25:00|8026|8022|8014|8010|8033|8029|7965|7964|184341
1596047400000|2020-07-29 18:30:00|8011|8006|7970|7966|8011|8006|7964|7960|146498
1596047700000|2020-07-29 18:35:00|7969|7967|7954|7952|7985|7981|7954|7951|87193
1596048000000|2020-07-29 18:40:00|7955|7951|7972|7968|7987|7984|7949|7943|112357
1596048300000|2020-07-29 18:45:00|7974|7971|7983|7979|7986|7982|7953|7950|74697
1596048600000|2020-07-29 18:50:00|7982|7977|7955|7951|7982|7979|7949|7946|81991
1596048900000|2020-07-29 18:55:00|7956|7952|7954|7950|7963|7959|7932|7930|108460
1596049200000|2020-07-29 19:00:00|7956|7953|7926|7920|7967|7965|7921|7915|107873
1596049500000|2020-07-29 19:05:00|7924|7921|7962|7958|7963|7958|7920|7916|121361
1596049800000|2020-07-29 19:10:00|7960|7955|7960|7956|7984|7981|7953|7949|154000
1596050100000|2020-07-29 19:15:00|7961|7957|7992|7988|7997|7992|7961|7957|155093
1596050400000|2020-07-29 19:20:00|7993|7990|7991|7988|8015|8013|7982|7975|173694
1596050700000|2020-07-29 19:25:00|7992|7989|7980|7977|7998|7996|7968|7966|80655
1596051000000|2020-07-29 19:30:00|7979|7976|7991|7986|8008|8005|7975|7972|92294
1596051300000|2020-07-29 19:35:00|7994|7987|7987|7984|8000|7999|7983|7979|79895
1596051600000|2020-07-29 19:40:00|7988|7985|7977|7974|7992|7990|7975|7970|114787
1596051900000|2020-07-29 19:45:00|7976|7971|7967|7963|7983|7980|7941|7938|141632
1596052200000|2020-07-29 19:50:00|7964|7957|7960|7957|7970|7968|7947|7945|125366
1596052500000|2020-07-29 19:55:00|7961|7960|7951|7947|7968|7965|7949|7947|196901
1596115800000|2020-07-30 13:30:00|7806|7794|7791|7783|7840|7836|7750|7741|683648
1596116100000|2020-07-30 13:35:00|7790|7782|7881|7872|7910|7903|7777|7773|409254
1596116400000|2020-07-30 13:40:00|7880|7868|7850|7841|7916|7909|7850|7840|312256
1596116700000|2020-07-30 13:45:00|7848|7840|7897|7892|7924|7920|7845|7840|284435
1596117000000|2020-07-30 13:50:00|7896|7891|7835|7831|7912|7901|7835|7830|183424
1596117300000|2020-07-30 13:55:00|7841|7830|7831|7825|7860|7851|7787|7780|376416
1596117600000|2020-07-30 14:00:00|7828|7822|7819|7812|7846|7830|7796|7790|180629
1596117900000|2020-07-30 14:05:00|7818|7814|7846|7840|7865|7860|7802|7799|175208
1596118200000|2020-07-30 14:10:00|7845|7839|7804|7799|7847|7842|7786|7784|130364
1596118500000|2020-07-30 14:15:00|7802|7800|7771|7765|7823|7818|7759|7756|211826
1596118800000|2020-07-30 14:20:00|7765|7763|7748|7744|7783|7777|7743|7738|278077
1596119100000|2020-07-30 14:25:00|7746|7742|7760|7755|7765|7761|7734|7730|250258
1596119400000|2020-07-30 14:30:00|7755|7753|7791|7788|7792|7788|7749|7746|180770
1596119700000|2020-07-30 14:35:00|7790|7787|7785|7781|7806|7799|7771|7765|117869
1596120000000|2020-07-30 14:40:00|7784|7782|7774|7768|7784|7783|7755|7751|100663
1596120300000|2020-07-30 14:45:00|7777|7771|7754|7750|7792|7789|7747|7744|104635
1596120600000|2020-07-30 14:50:00|7753|7749|7764|7759|7764|7759|7734|7732|119079
1596120900000|2020-07-30 14:55:00|7765|7760|7745|7743|7765|7760|7739|7736|65994
1596121200000|2020-07-30 15:00:00|7747|7744|7728|7723|7756|7753|7712|7710|295302
1596121500000|2020-07-30 15:05:00|7724|7722|7695|7691|7728|7722|7683|7680|320856
1596121800000|2020-07-30 15:10:00|7696|7693|7709|7704|7734|7730|7693|7690|175157
1596122100000|2020-07-30 15:15:00|7713|7706|7730|7729|7733|7731|7705|7703|85642
1596122400000|2020-07-30 15:20:00|7731|7728|7741|7736|7762|7759|7730|7724|126011
1596122700000|2020-07-30 15:25:00|7738|7735|7726|7721|7738|7735|7710|7706|126958
1596123000000|2020-07-30 15:30:00|7728|7724|7725|7720|7732|7726|7702|7701|84148
1596123300000|2020-07-30 15:35:00|7726|7721|7719|7716|7729|7725|7710|7706|73074
1596123600000|2020-07-30 15:40:00|7721|7717|7704|7698|7725|7722|7689|7685|201529
1596123900000|2020-07-30 15:45:00|7703|7700|7734|7730|7734|7730|7703|7700|168393
1596124200000|2020-07-30 15:50:00|7733|7731|7726|7721|7735|7732|7701|7697|128576
1596124500000|2020-07-30 15:55:00|7725|7717|7721|7717|7730|7726|7710|7707|91446
1596124800000|2020-07-30 16:00:00|7722|7718|7769|7764|7772|7767|7719|7716|272293
1596125100000|2020-07-30 16:05:00|7770|7766|7785|7781|7800|7797|7769|7766|218890
1596125400000|2020-07-30 16:10:00|7784|7782|7814|7809|7826|7822|7784|7781|257653
1596125700000|2020-07-30 16:15:00|7815|7810|7809|7802|7830|7827|7803|7800|102256
1596126000000|2020-07-30 16:20:00|7807|7804|7809|7804|7820|7817|7795|7791|131692
1596126300000|2020-07-30 16:25:00|7808|7806|7810|7806|7830|7826|7807|7804|94700
1596126600000|2020-07-30 16:30:00|7812|7808|7814|7810|7823|7820|7808|7805|71229
1596126900000|2020-07-30 16:35:00|7813|7812|7816|7814|7823|7821|7810|7808|52498
1596127200000|2020-07-30 16:40:00|7817|7813|7858|7855|7865|7863|7813|7810|145927
1596127500000|2020-07-30 16:45:00|7855|7854|7862|7859|7874|7872|7850|7846|129019
1596127800000|2020-07-30 16:50:00|7864|7860|7851|7845|7870|7868|7848|7843|104627
1596128100000|2020-07-30 16:55:00|7847|7846|7836|7832|7861|7859|7819|7814|135874
1596128400000|2020-07-30 17:00:00|7834|7831|7840|7835|7850|7847|7827|7824|71946
1596128700000|2020-07-30 17:05:00|7837|7832|7857|7852|7859|7855|7825|7822|58947
1596129000000|2020-07-30 17:10:00|7858|7857|7813|7806|7860|7859|7812|7806|63956
1596129300000|2020-07-30 17:15:00|7814|7811|7826|7823|7829|7826|7809|7805|84683
1596129600000|2020-07-30 17:20:00|7825|7820|7822|7816|7838|7832|7810|7808|58993
1596129900000|2020-07-30 17:25:00|7820|7814|7799|7794|7820|7814|7791|7788|127528
1596130200000|2020-07-30 17:30:00|7796|7795|7750|7745|7804|7800|7728|7726|207447
1596130500000|2020-07-30 17:35:00|7751|7747|7749|7744|7799|7791|7737|7730|147218
1596130800000|2020-07-30 17:40:00|7751|7749|7791|7787|7800|7794|7751|7749|51429
1596131100000|2020-07-30 17:45:00|7792|7786|7788|7785|7799|7796|7769|7763|65615
1596131400000|2020-07-30 17:50:00|7789|7786|7814|7809|7824|7821|7789|7786|96410
1596131700000|2020-07-30 17:55:00|7811|7810|7822|7817|7825|7823|7811|7806|40061
1596132000000|2020-07-30 18:00:00|7820|7816|7819|7814|7825|7823|7801|7799|68038
1596132300000|2020-07-30 18:05:00|7818|7815|7816|7811|7830|7827|7809|7803|85283
1596132600000|2020-07-30 18:10:00|7815|7810|7789|7783|7815|7811|7787|7783|94544
1596132900000|2020-07-30 18:15:00|7787|7784|7796|7791|7807|7802|7786|7783|54983
1596133200000|2020-07-30 18:20:00|7795|7792|7797|7793|7802|7799|7774|7772|55402
1596133500000|2020-07-30 18:25:00|7796|7794|7786|7781|7798|7794|7781|7777|44495
1596133800000|2020-07-30 18:30:00|7784|7780|7793|7788|7800|7797|7784|7780|61553
1596134100000|2020-07-30 18:35:00|7791|7787|7792|7788|7806|7802|7787|7785|64161
1596134400000|2020-07-30 18:40:00|7793|7786|7788|7783|7797|7794|7781|7779|47911
1596134700000|2020-07-30 18:45:00|7790|7784|7788|7784|7804|7801|7785|7781|61124
1596135000000|2020-07-30 18:50:00|7787|7783|7766|7763|7796|7791|7766|7761|87253
1596135300000|2020-07-30 18:55:00|7768|7765|7774|7770|7780|7777|7764|7761|64228
1596135600000|2020-07-30 19:00:00|7777|7772|7773|7769|7798|7795|7771|7768|94333
1596135900000|2020-07-30 19:05:00|7772|7770|7749|7745|7774|7772|7747|7743|102919
1596136200000|2020-07-30 19:10:00|7747|7746|7757|7754|7769|7764|7745|7741|95176
1596136500000|2020-07-30 19:15:00|7755|7752|7779|7774|7787|7785|7742|7740|133145
1596136800000|2020-07-30 19:20:00|7780|7773|7785|7781|7795|7793|7771|7768|93524
1596137100000|2020-07-30 19:25:00|7787|7782|7790|7787|7790|7787|7777|7775|54927
1596137400000|2020-07-30 19:30:00|7791|7789|7790|7786|7798|7797|7779|7776|93695
1596137700000|2020-07-30 19:35:00|7788|7785|7787|7784|7795|7793|7779|7775|72686
1596138000000|2020-07-30 19:40:00|7785|7783|7778|7773|7790|7788|7772|7770|86264
1596138300000|2020-07-30 19:45:00|7776|7774|7777|7774|7783|7780|7772|7770|87064
1596138600000|2020-07-30 19:50:00|7776|7775|7775|7773|7780|7779|7772|7770|84807
1596138900000|2020-07-30 19:55:00|7773|7772|7763|7760|7778|7777|7760|7757|166231
1596202200000|2020-07-31 13:30:00|7825|7820|7812|7802|7844|7835|7770|7765|356548
1596202500000|2020-07-31 13:35:00|7807|7804|7759|7748|7820|7807|7737|7734|207458
1596202800000|2020-07-31 13:40:00|7765|7750|7833|7831|7833|7831|7745|7736|183753
1596203100000|2020-07-31 13:45:00|7830|7828|7802|7798|7835|7831|7791|7785|175493
1596203400000|2020-07-31 13:50:00|7801|7799|7745|7739|7807|7803|7729|7725|191371
1596203700000|2020-07-31 13:55:00|7744|7741|7717|7713|7752|7745|7694|7690|287380
1596204000000|2020-07-31 14:00:00|7720|7716|7705|7700|7725|7719|7686|7683|219823
1596204300000|2020-07-31 14:05:00|7707|7701|7690|7686|7750|7747|7684|7682|227941
1596204600000|2020-07-31 14:10:00|7691|7688|7674|7670|7696|7691|7664|7660|230973
1596204900000|2020-07-31 14:15:00|7675|7666|7621|7612|7675|7666|7608|7603|271006
1596205200000|2020-07-31 14:20:00|7619|7609|7640|7633|7645|7643|7603|7601|164723
1596205500000|2020-07-31 14:25:00|7638|7635|7615|7609|7655|7652|7610|7607|169992
1596205800000|2020-07-31 14:30:00|7614|7608|7555|7547|7642|7637|7530|7520|353302
1596206100000|2020-07-31 14:35:00|7558|7551|7605|7597|7610|7608|7536|7528|232467
1596206400000|2020-07-31 14:40:00|7603|7600|7580|7575|7603|7600|7538|7532|166886
1596206700000|2020-07-31 14:45:00|7579|7574|7545|7539|7583|7581|7472|7465|397005
1596207000000|2020-07-31 14:50:00|7544|7540|7495|7491|7556|7550|7481|7475|221308
1596207300000|2020-07-31 14:55:00|7497|7493|7497|7490|7525|7520|7450|7443|335752
1596207600000|2020-07-31 15:00:00|7496|7491|7467|7462|7496|7493|7458|7455|182351
1596207900000|2020-07-31 15:05:00|7470|7463|7478|7476|7497|7493|7450|7447|237443
1596208200000|2020-07-31 15:10:00|7480|7477|7514|7511|7520|7516|7460|7458|174450
1596208500000|2020-07-31 15:15:00|7515|7512|7568|7564|7572|7569|7513|7511|278917
1596208800000|2020-07-31 15:20:00|7569|7565|7519|7514|7574|7571|7506|7501|230076
1596209100000|2020-07-31 15:25:00|7520|7516|7533|7529|7563|7559|7510|7506|121064
1596209400000|2020-07-31 15:30:00|7535|7530|7560|7556|7570|7566|7529|7527|92046
1596209700000|2020-07-31 15:35:00|7562|7554|7543|7539|7562|7559|7539|7534|97418
1596210000000|2020-07-31 15:40:00|7542|7540|7524|7521|7548|7543|7523|7521|79020
1596210300000|2020-07-31 15:45:00|7523|7520|7495|7493|7523|7520|7488|7485|129070
1596210600000|2020-07-31 15:50:00|7494|7491|7498|7494|7506|7503|7480|7479|98446
1596210900000|2020-07-31 15:55:00|7499|7496|7482|7477|7513|7510|7459|7457|126287
1596211200000|2020-07-31 16:00:00|7481|7476|7466|7462|7486|7481|7450|7447|142567
1596211500000|2020-07-31 16:05:00|7467|7459|7470|7468|7494|7487|7458|7456|98151
1596211800000|2020-07-31 16:10:00|7474|7469|7468|7465|7480|7476|7458|7457|77092
1596212100000|2020-07-31 16:15:00|7467|7464|7463|7460|7476|7473|7452|7451|94987
1596212400000|2020-07-31 16:20:00|7465|7461|7477|7474|7480|7478|7464|7461|93900
1596212700000|2020-07-31 16:25:00|7476|7471|7451|7447|7476|7475|7428|7426|195029
1596213000000|2020-07-31 16:30:00|7449|7445|7386|7382|7449|7445|7380|7377|278849
1596213300000|2020-07-31 16:35:00|7387|7383|7397|7392|7400|7396|7363|7360|215962
1596213600000|2020-07-31 16:40:00|7398|7389|7413|7407|7433|7430|7392|7389|114842
1596213900000|2020-07-31 16:45:00|7412|7410|7400|7395|7422|7417|7385|7381|94323
1596214200000|2020-07-31 16:50:00|7398|7391|7381|7376|7400|7397|7375|7373|90005
1596214500000|2020-07-31 16:55:00|7380|7375|7369|7365|7390|7386|7362|7360|113225
1596214800000|2020-07-31 17:00:00|7368|7363|7392|7389|7396|7394|7368|7363|68496
1596215100000|2020-07-31 17:05:00|7393|7391|7432|7428|7442|7438|7393|7389|143162
1596215400000|2020-07-31 17:10:00|7431|7429|7400|7394|7434|7431|7387|7383|91938
1596215700000|2020-07-31 17:15:00|7402|7396|7385|7381|7410|7405|7381|7378|76564
1596216000000|2020-07-31 17:20:00|7386|7383|7398|7396|7410|7406|7384|7380|55818
1596216300000|2020-07-31 17:25:00|7399|7397|7418|7415|7419|7415|7396|7391|65766
1596216600000|2020-07-31 17:30:00|7416|7414|7387|7384|7416|7414|7375|7373|75966
1596216900000|2020-07-31 17:35:00|7388|7385|7399|7394|7407|7403|7375|7373|75059
1596217200000|2020-07-31 17:40:00|7400|7398|7414|7410|7418|7416|7400|7398|41925
1596217500000|2020-07-31 17:45:00|7415|7412|7419|7416|7419|7417|7400|7396|41270
1596217800000|2020-07-31 17:50:00|7420|7417|7425|7421|7425|7423|7401|7399|53626
1596218100000|2020-07-31 17:55:00|7426|7424|7414|7410|7430|7429|7408|7405|56751
1596218400000|2020-07-31 18:00:00|7412|7407|7413|7409|7418|7414|7408|7405|38066
1596218700000|2020-07-31 18:05:00|7411|7407|7393|7388|7420|7416|7391|7386|63733
1596219000000|2020-07-31 18:10:00|7392|7387|7398|7394|7404|7398|7383|7381|52854
1596219300000|2020-07-31 18:15:00|7397|7392|7403|7399|7418|7414|7386|7380|68964
1596219600000|2020-07-31 18:20:00|7402|7400|7430|7427|7438|7434|7401|7400|77881
1596219900000|2020-07-31 18:25:00|7431|7428|7454|7451|7464|7461|7431|7427|106446
1596220200000|2020-07-31 18:30:00|7453|7450|7464|7459|7483|7481|7449|7446|119877
1596220500000|2020-07-31 18:35:00|7461|7460|7454|7451|7467|7462|7450|7448|57036
1596220800000|2020-07-31 18:40:00|7452|7450|7475|7472|7483|7481|7438|7435|102035
1596221100000|2020-07-31 18:45:00|7474|7471|7462|7458|7478|7474|7457|7453|77412
1596221400000|2020-07-31 18:50:00|7463|7459|7461|7458|7472|7469|7453|7451|47417
1596221700000|2020-07-31 18:55:00|7462|7461|7420|7415|7465|7462|7417|7414|99518
1596222000000|2020-07-31 19:00:00|7419|7418|7457|7454|7469|7467|7419|7418|180373
1596222300000|2020-07-31 19:05:00|7458|7455|7469|7466|7484|7482|7457|7454|170173
1596222600000|2020-07-31 19:10:00|7470|7465|7468|7466|7472|7471|7447|7446|98906
1596222900000|2020-07-31 19:15:00|7470|7467|7467|7465|7475|7474|7437|7435|114021
1596223200000|2020-07-31 19:20:00|7466|7462|7453|7452|7468|7466|7449|7446|48863
1596223500000|2020-07-31 19:25:00|7455|7451|7457|7454|7461|7459|7443|7441|46013
1596223800000|2020-07-31 19:30:00|7458|7455|7432|7429|7460|7458|7424|7422|194090
1596224100000|2020-07-31 19:35:00|7433|7430|7425|7423|7437|7435|7424|7422|78577
1596224400000|2020-07-31 19:40:00|7424|7424|7443|7440|7447|7444|7419|7418|135292
1596224700000|2020-07-31 19:45:00|7445|7442|7481|7476|7489|7486|7444|7440|155107
1596225000000|2020-07-31 19:50:00|7477|7475|7435|7432|7481|7477|7429|7425|184087
1596225300000|2020-07-31 19:55:00|7434|7431|7413|7410|7434|7431|7399|7398|403137
1596461400000|2020-08-03 13:30:00|7498|7490|7474|7463|7530|7521|7433|7430|480723
1596461700000|2020-08-03 13:35:00|7480|7464|7482|7471|7498|7493|7406|7401|225481
1596462000000|2020-08-03 13:40:00|7486|7473|7459|7453|7500|7498|7419|7411|333670
1596462300000|2020-08-03 13:45:00|7460|7454|7457|7450|7480|7476|7432|7429|149313
1596462600000|2020-08-03 13:50:00|7454|7448|7519|7512|7520|7516|7450|7444|167570
1596462900000|2020-08-03 13:55:00|7520|7515|7532|7528|7560|7557|7518|7512|221512
1596463200000|2020-08-03 14:00:00|7529|7527|7483|7478|7532|7527|7477|7473|144174
1596463500000|2020-08-03 14:05:00|7482|7480|7464|7462|7524|7519|7439|7438|166286
1596463800000|2020-08-03 14:10:00|7465|7463|7430|7425|7473|7466|7410|7408|141116
1596464100000|2020-08-03 14:15:00|7432|7427|7425|7422|7450|7448|7411|7408|106974
1596464400000|2020-08-03 14:20:00|7426|7424|7422|7415|7445|7440|7411|7408|78058
1596464700000|2020-08-03 14:25:00|7419|7416|7385|7381|7419|7418|7372|7371|219836
1596465000000|2020-08-03 14:30:00|7386|7382|7366|7362|7409|7403|7359|7356|197377
1596465300000|2020-08-03 14:35:00|7368|7363|7339|7335|7369|7366|7324|7321|292909
1596465600000|2020-08-03 14:40:00|7337|7336|7328|7321|7347|7344|7306|7303|264781
1596465900000|2020-08-03 14:45:00|7329|7323|7365|7362|7370|7367|7308|7306|156902
1596466200000|2020-08-03 14:50:00|7364|7361|7385|7381|7391|7390|7346|7339|144096
1596466500000|2020-08-03 14:55:00|7386|7382|7378|7375|7392|7390|7365|7363|128087
1596466800000|2020-08-03 15:00:00|7379|7376|7433|7426|7447|7446|7376|7372|284942
1596467100000|2020-08-03 15:05:00|7430|7427|7489|7483|7496|7493|7420|7419|306435
1596467400000|2020-08-03 15:10:00|7485|7484|7491|7487|7495|7493|7462|7456|158344
1596467700000|2020-08-03 15:15:00|7490|7486|7521|7513|7528|7525|7479|7476|165973
1596468000000|2020-08-03 15:20:00|7517|7515|7502|7496|7517|7515|7483|7478|112853
1596468300000|2020-08-03 15:25:00|7499|7495|7500|7496|7508|7506|7485|7480|82796
1596468600000|2020-08-03 15:30:00|7501|7495|7515|7510|7532|7530|7500|7493|111710
1596468900000|2020-08-03 15:35:00|7511|7509|7516|7511|7534|7532|7509|7506|87368
1596469200000|2020-08-03 15:40:00|7514|7510|7490|7484|7515|7513|7484|7480|91002
1596469500000|2020-08-03 15:45:00|7489|7486|7504|7497|7515|7512|7487|7484|70540
1596469800000|2020-08-03 15:50:00|7500|7492|7506|7502|7515|7514|7487|7481|69742
1596470100000|2020-08-03 15:55:00|7504|7501|7532|7528|7535|7533|7497|7494|68785
1596470400000|2020-08-03 16:00:00|7533|7529|7496|7493|7533|7530|7480|7476|90369
1596470700000|2020-08-03 16:05:00|7495|7490|7500|7497|7506|7502|7487|7482|66265
1596471000000|2020-08-03 16:10:00|7499|7498|7524|7521|7525|7523|7479|7472|78276
1596471300000|2020-08-03 16:15:00|7523|7520|7515|7511|7533|7531|7509|7503|71090
1596471600000|2020-08-03 16:20:00|7514|7512|7539|7536|7547|7545|7514|7511|94213
1596471900000|2020-08-03 16:25:00|7540|7537|7556|7552|7556|7554|7524|7521|89160
1596472200000|2020-08-03 16:30:00|7555|7548|7599|7596|7599|7596|7555|7548|149848
1596472500000|2020-08-03 16:35:00|7598|7595|7592|7589|7600|7599|7576|7570|136984
1596472800000|2020-08-03 16:40:00|7593|7590|7639|7636|7645|7642|7591|7586|202161
1596473100000|2020-08-03 16:45:00|7640|7637|7620|7614|7645|7642|7609|7606|143051
1596473400000|2020-08-03 16:50:00|7618|7615|7625|7622|7642|7640|7614|7610|70566
1596473700000|2020-08-03 16:55:00|7624|7623|7648|7645|7650|7646|7616|7612|55815
1596474000000|2020-08-03 17:00:00|7647|7643|7654|7653|7659|7656|7624|7621|94450
1596474300000|2020-08-03 17:05:00|7655|7654|7696|7692|7702|7700|7646|7642|268386
1596474600000|2020-08-03 17:10:00|7694|7691|7740|7737|7745|7743|7688|7685|268619
1596474900000|2020-08-03 17:15:00|7738|7736|7724|7721|7755|7752|7714|7711|222498
1596475200000|2020-08-03 17:20:00|7725|7722|7676|7672|7728|7727|7672|7671|207012
1596475500000|2020-08-03 17:25:00|7673|7671|7652|7646|7675|7671|7621|7618|183840
1596475800000|2020-08-03 17:30:00|7649|7647|7696|7692|7696|7693|7649|7647|109557
1596476100000|2020-08-03 17:35:00|7695|7693|7679|7675|7712|7708|7669|7664|103285
1596476400000|2020-08-03 17:40:00|7681|7677|7699|7696|7699|7697|7678|7674|82092
1596476700000|2020-08-03 17:45:00|7700|7698|7703|7700|7728|7725|7696|7692|119077
1596477000000|2020-08-03 17:50:00|7702|7699|7705|7700|7718|7714|7694|7690|86383
1596477300000|2020-08-03 17:55:00|7706|7701|7693|7690|7712|7707|7680|7675|62178
1596477600000|2020-08-03 18:00:00|7694|7691|7717|7714|7717|7715|7679|7677|63403
1596477900000|2020-08-03 18:05:00|7718|7715|7710|7708|7729|7726|7710|7708|109362
1596478200000|2020-08-03 18:10:00|7709|7706|7753|7749|7756|7753|7706|7705|191052
1596478500000|2020-08-03 18:15:00|7754|7751|7747|7742|7770|7768|7738|7734|176205
1596478800000|2020-08-03 18:20:00|7746|7744|7755|7752|7765|7762|7743|7740|87890
1596479100000|2020-08-03 18:25:00|7754|7751|7759|7757|7765|7764|7747|7745|70318
1596479400000|2020-08-03 18:30:00|7760|7758|7768|7765|7779|7776|7751|7749|123827
1596479700000|2020-08-03 18:35:00|7766|7763|7757|7753|7772|7769|7756|7752|85904
1596480000000|2020-08-03 18:40:00|7755|7752|7736|7731|7759|7756|7734|7730|97430
1596480300000|2020-08-03 18:45:00|7735|7732|7706|7703|7746|7741|7703|7700|154528
1596480600000|2020-08-03 18:50:00|7705|7702|7717|7711|7728|7724|7694|7690|97734
1596480900000|2020-08-03 18:55:00|7715|7710|7725|7721|7733|7730|7707|7705|82095
1596481200000|2020-08-03 19:00:00|7723|7719|7744|7742|7746|7742|7719|7716|61673
1596481500000|2020-08-03 19:05:00|7746|7743|7745|7740|7753|7751|7732|7730|89648
1596481800000|2020-08-03 19:10:00|7744|7742|7739|7736|7752|7749|7734|7730|66519
1596482100000|2020-08-03 19:15:00|7742|7737|7724|7721|7749|7744|7715|7713|59953
1596482400000|2020-08-03 19:20:00|7725|7722|7764|7761|7765|7762|7717|7715|126013
1596482700000|2020-08-03 19:25:00|7762|7760|7760|7757|7768|7766|7752|7750|66059
1596483000000|2020-08-03 19:30:00|7761|7758|7763|7761|7770|7768|7745|7739|88123
1596483300000|2020-08-03 19:35:00|7765|7763|7777|7775|7778|7776|7762|7759|133204
1596483600000|2020-08-03 19:40:00|7776|7774|7772|7768|7789|7788|7767|7760|139080
1596483900000|2020-08-03 19:45:00|7775|7767|7796|7792|7799|7798|7772|7767|124908
1596484200000|2020-08-03 19:50:00|7793|7791|7789|7788|7797|7796|7772|7770|143596
1596484500000|2020-08-03 19:55:00|7790|7787|7798|7794|7798|7797|7784|7782|225611
1596547800000|2020-08-04 13:30:00|7799|7785|7736|7725|7839|7826|7622|7610|417064
1596548100000|2020-08-04 13:35:00|7732|7722|7698|7684|7737|7725|7642|7635|265995
1596548400000|2020-08-04 13:40:00|7700|7685|7685|7680|7738|7731|7667|7660|169685
1596548700000|2020-08-04 13:45:00|7683|7677|7668|7657|7727|7722|7651|7645|214877
1596549000000|2020-08-04 13:50:00|7665|7658|7620|7614|7675|7669|7616|7612|178975
1596549300000|2020-08-04 13:55:00|7621|7612|7637|7629|7667|7662|7555|7551|656823
1596549600000|2020-08-04 14:00:00|7635|7632|7763|7747|7767|7759|7635|7632|399612
1596549900000|2020-08-04 14:05:00|7767|7753|7737|7730|7779|7777|7716|7710|159514
1596550200000|2020-08-04 14:10:00|7736|7729|7738|7733|7756|7748|7698|7692|96052
1596550500000|2020-08-04 14:15:00|7735|7729|7775|7770|7793|7790|7725|7714|180068
1596550800000|2020-08-04 14:20:00|7777|7771|7699|7696|7777|7771|7697|7691|123464
1596551100000|2020-08-04 14:25:00|7700|7697|7695|7689|7714|7707|7666|7661|97095
1596551400000|2020-08-04 14:30:00|7694|7686|7663|7656|7717|7712|7659|7655|99693
1596551700000|2020-08-04 14:35:00|7660|7655|7653|7647|7682|7676|7638|7633|116709
1596552000000|2020-08-04 14:40:00|7652|7646|7658|7651|7670|7664|7622|7620|104214
1596552300000|2020-08-04 14:45:00|7659|7653|7650|7645|7669|7663|7637|7632|83229
1596552600000|2020-08-04 14:50:00|7649|7643|7695|7690|7695|7691|7645|7640|74568
1596552900000|2020-08-04 14:55:00|7694|7688|7691|7686|7711|7706|7673|7666|106703
1596553200000|2020-08-04 15:00:00|7690|7685|7662|7659|7690|7685|7653|7651|59197
1596553500000|2020-08-04 15:05:00|7663|7654|7668|7663|7686|7685|7646|7642|115706
1596553800000|2020-08-04 15:10:00|7667|7664|7711|7708|7721|7715|7662|7655|99091
1596554100000|2020-08-04 15:15:00|7713|7706|7730|7724|7733|7730|7688|7681|101006
1596554400000|2020-08-04 15:20:00|7732|7726|7705|7696|7753|7747|7695|7690|81856
1596554700000|2020-08-04 15:25:00|7709|7698|7717|7712|7722|7716|7690|7687|43643
1596555000000|2020-08-04 15:30:00|7714|7709|7714|7709|7718|7715|7677|7673|74235
1596555300000|2020-08-04 15:35:00|7713|7708|7705|7701|7718|7715|7699|7695|36023
1596555600000|2020-08-04 15:40:00|7707|7702|7710|7705|7738|7735|7703|7700|79192
1596555900000|2020-08-04 15:45:00|7711|7708|7744|7739|7747|7744|7711|7705|118264
1596556200000|2020-08-04 15:50:00|7746|7740|7722|7717|7751|7749|7722|7717|54665
1596556500000|2020-08-04 15:55:00|7719|7716|7713|7706|7726|7722|7706|7702|46576
1596556800000|2020-08-04 16:00:00|7711|7708|7717|7711|7725|7718|7700|7695|59300
1596557100000|2020-08-04 16:05:00|7716|7709|7714|7709|7718|7715|7687|7683|49283
1596557400000|2020-08-04 16:10:00|7713|7708|7705|7701|7715|7712|7698|7693|21749
1596557700000|2020-08-04 16:15:00|7707|7702|7711|7707|7720|7716|7694|7690|20254
1596558000000|2020-08-04 16:20:00|7713|7710|7728|7723|7731|7728|7710|7706|29190
1596558300000|2020-08-04 16:25:00|7730|7724|7732|7727|7737|7734|7724|7721|27404
1596558600000|2020-08-04 16:30:00|7730|7725|7739|7736|7758|7757|7728|7723|61006
1596558900000|2020-08-04 16:35:00|7738|7737|7739|7734|7754|7749|7728|7724|36563
1596559200000|2020-08-04 16:40:00|7740|7732|7731|7725|7740|7737|7714|7710|31471
1596559500000|2020-08-04 16:45:00|7732|7727|7716|7710|7740|7738|7712|7708|28250
1596559800000|2020-08-04 16:50:00|7714|7709|7722|7717|7740|7736|7714|7709|28654
1596560100000|2020-08-04 16:55:00|7720|7715|7736|7731|7743|7740|7712|7709|26616
1596560400000|2020-08-04 17:00:00|7735|7729|7738|7735|7747|7742|7727|7723|28322
1596560700000|2020-08-04 17:05:00|7739|7734|7749|7744|7755|7751|7730|7727|40020
1596561000000|2020-08-04 17:10:00|7748|7742|7770|7766|7776|7774|7746|7741|44716
1596561300000|2020-08-04 17:15:00|7771|7768|7776|7771|7788|7786|7766|7763|76484
1596561600000|2020-08-04 17:20:00|7777|7769|7773|7769|7779|7774|7761|7757|29973
1596561900000|2020-08-04 17:25:00|7774|7771|7757|7752|7779|7775|7755|7750|48829
1596562200000|2020-08-04 17:30:00|7758|7755|7763|7755|7769|7764|7752|7750|28454
1596562500000|2020-08-04 17:35:00|7762|7757|7768|7762|7780|7778|7759|7755|33431
1596562800000|2020-08-04 17:40:00|7769|7766|7765|7759|7775|7770|7757|7752|41530
1596563100000|2020-08-04 17:45:00|7764|7758|7762|7757|7765|7759|7745|7741|48496
1596563400000|2020-08-04 17:50:00|7764|7759|7773|7770|7775|7773|7763|7759|43911
1596563700000|2020-08-04 17:55:00|7770|7768|7769|7766|7775|7771|7766|7762|30862
1596564000000|2020-08-04 18:00:00|7771|7768|7767|7764|7776|7774|7763|7762|29265
1596564300000|2020-08-04 18:05:00|7768|7763|7779|7774|7780|7776|7755|7751|45075
1596564600000|2020-08-04 18:10:00|7780|7775|7761|7759|7780|7777|7759|7756|34268
1596564900000|2020-08-04 18:15:00|7764|7760|7760|7755|7770|7768|7747|7743|59699
1596565200000|2020-08-04 18:20:00|7759|7754|7730|7726|7761|7756|7718|7713|68680
1596565500000|2020-08-04 18:25:00|7728|7725|7728|7725|7730|7727|7711|7710|54072
1596565800000|2020-08-04 18:30:00|7727|7723|7697|7691|7728|7724|7688|7686|87630
1596566100000|2020-08-04 18:35:00|7693|7690|7681|7675|7710|7707|7679|7675|72408
1596566400000|2020-08-04 18:40:00|7679|7676|7697|7693|7709|7704|7676|7672|84859
1596566700000|2020-08-04 18:45:00|7696|7695|7722|7718|7723|7721|7693|7690|55912
1596567000000|2020-08-04 18:50:00|7720|7717|7707|7703|7720|7719|7705|7702|40732
1596567300000|2020-08-04 18:55:00|7710|7704|7734|7731|7735|7732|7710|7704|39368
1596567600000|2020-08-04 19:00:00|7733|7730|7757|7752|7764|7761|7731|7728|91628
1596567900000|2020-08-04 19:05:00|7758|7756|7764|7760|7764|7762|7747|7744|42186
1596568200000|2020-08-04 19:10:00|7765|7761|7764|7760|7775|7774|7756|7752|71727
1596568500000|2020-08-04 19:15:00|7763|7761|7765|7762|7765|7763|7754|7752|42619
1596568800000|2020-08-04 19:20:00|7764|7761|7775|7771|7778|7776|7757|7756|67188
1596569100000|2020-08-04 19:25:00|7773|7768|7787|7783|7787|7784|7767|7765|60316
1596569400000|2020-08-04 19:30:00|7786|7784|7813|7810|7813|7810|7777|7775|170052
1596569700000|2020-08-04 19:35:00|7811|7808|7832|7829|7833|7831|7811|7808|190099
1596570000000|2020-08-04 19:40:00|7831|7828|7834|7832|7862|7860|7830|7828|196868
1596570300000|2020-08-04 19:45:00|7835|7833|7810|7806|7835|7833|7801|7800|170432
1596570600000|2020-08-04 19:50:00|7808|7807|7820|7818|7821|7820|7803|7800|137440
1596570900000|2020-08-04 19:55:00|7821|7819|7849|7847|7849|7848|7813|7810|219534
1596634200000|2020-08-05 13:30:00|7760|7747|7637|7628|7760|7747|7590|7585|724704
1596634500000|2020-08-05 13:35:00|7639|7631|7552|7546|7670|7665|7510|7505|594320
1596634800000|2020-08-05 13:40:00|7551|7544|7495|7481|7597|7589|7472|7468|545543
1596635100000|2020-08-05 13:45:00|7494|7486|7489|7481|7520|7512|7435|7432|553449
1596635400000|2020-08-05 13:50:00|7487|7483|7469|7465|7491|7488|7447|7445|406079
1596635700000|2020-08-05 13:55:00|7466|7459|7413|7411|7466|7462|7374|7371|725195
1596636000000|2020-08-05 14:00:00|7416|7412|7426|7420|7467|7463|7406|7402|495505
1596636300000|2020-08-05 14:05:00|7429|7421|7399|7394|7457|7454|7376|7373|466396
1596636600000|2020-08-05 14:10:00|7401|7396|7395|7388|7418|7413|7369|7368|409217
1596636900000|2020-08-05 14:15:00|7398|7391|7459|7452|7462|7461|7389|7388|307945
1596637200000|2020-08-05 14:20:00|7460|7454|7466|7462|7470|7465|7426|7422|354201
1596637500000|2020-08-05 14:25:00|7464|7459|7523|7520|7528|7525|7451|7450|411389
1596637800000|2020-08-05 14:30:00|7522|7518|7473|7468|7522|7519|7439|7435|437895
1596638100000|2020-08-05 14:35:00|7471|7469|7460|7458|7488|7484|7451|7448|159969
1596638400000|2020-08-05 14:40:00|7458|7455|7461|7455|7477|7473|7442|7441|210078
1596638700000|2020-08-05 14:45:00|7460|7453|7431|7428|7460|7454|7422|7420|212897
1596639000000|2020-08-05 14:50:00|7430|7426|7435|7431|7450|7445|7404|7402|205270
1596639300000|2020-08-05 14:55:00|7437|7434|7497|7494|7515|7510|7437|7434|278008
1596639600000|2020-08-05 15:00:00|7499|7495|7509|7507|7528|7526|7492|7488|192410
1596639900000|2020-08-05 15:05:00|7508|7506|7531|7527|7532|7529|7491|7488|182830
1596640200000|2020-08-05 15:10:00|7532|7529|7530|7527|7545|7542|7507|7504|217168
1596640500000|2020-08-05 15:15:00|7529|7528|7467|7463|7530|7529|7462|7460|272375
1596640800000|2020-08-05 15:20:00|7464|7462|7521|7518|7534|7531|7462|7460|183299
1596641100000|2020-08-05 15:25:00|7523|7519|7538|7535|7554|7551|7519|7518|214620
1596641400000|2020-08-05 15:30:00|7539|7537|7486|7481|7548|7545|7477|7475|235101
1596641700000|2020-08-05 15:35:00|7484|7478|7503|7500|7517|7512|7481|7478|139450
1596642000000|2020-08-05 15:40:00|7502|7503|7532|7527|7535|7532|7501|7496|114168
1596642300000|2020-08-05 15:45:00|7534|7528|7497|7492|7535|7532|7473|7472|136222
1596642600000|2020-08-05 15:50:00|7498|7493|7508|7502|7520|7517|7498|7493|88491
1596642900000|2020-08-05 15:55:00|7507|7501|7504|7502|7539|7536|7503|7500|95490
1596643200000|2020-08-05 16:00:00|7505|7501|7544|7541|7548|7546|7504|7501|92798
1596643500000|2020-08-05 16:05:00|7545|7543|7542|7539|7552|7550|7523|7519|112809
1596643800000|2020-08-05 16:10:00|7541|7540|7541|7536|7547|7543|7519|7516|75957
1596644100000|2020-08-05 16:15:00|7542|7537|7543|7538|7543|7538|7525|7522|68113
1596644400000|2020-08-05 16:20:00|7539|7535|7555|7552|7572|7569|7539|7532|159586
1596644700000|2020-08-05 16:25:00|7554|7553|7577|7575|7583|7579|7551|7547|146083
1596645000000|2020-08-05 16:30:00|7576|7576|7566|7562|7583|7582|7554|7552|161802
1596645300000|2020-08-05 16:35:00|7565|7560|7539|7538|7565|7560|7530|7528|110025
1596645600000|2020-08-05 16:40:00|7538|7535|7511|7510|7542|7540|7511|7510|93527
1596645900000|2020-08-05 16:45:00|7513|7511|7511|7509|7520|7518|7493|7491|132083
1596646200000|2020-08-05 16:50:00|7510|7508|7524|7521|7527|7525|7506|7503|80793
1596646500000|2020-08-05 16:55:00|7525|7518|7564|7561|7564|7561|7505|7503|302577
1596646800000|2020-08-05 17:00:00|7563|7562|7575|7571|7582|7580|7543|7540|325521
1596647100000|2020-08-05 17:05:00|7576|7572|7578|7577|7593|7591|7561|7560|145464
1596647400000|2020-08-05 17:10:00|7579|7578|7571|7566|7596|7594|7566|7565|147415
1596647700000|2020-08-05 17:15:00|7570|7568|7548|7544|7584|7581|7548|7544|114597
1596648000000|2020-08-05 17:20:00|7547|7541|7565|7561|7580|7577|7545|7541|137950
1596648300000|2020-08-05 17:25:00|7564|7558|7545|7542|7573|7572|7542|7541|72104
1596648600000|2020-08-05 17:30:00|7547|7543|7565|7563|7565|7563|7539|7538|71263
1596648900000|2020-08-05 17:35:00|7567|7564|7567|7564|7579|7576|7560|7557|78523
1596649200000|2020-08-05 17:40:00|7569|7566|7567|7564|7577|7575|7561|7557|66651
1596649500000|2020-08-05 17:45:00|7565|7563|7518|7516|7570|7567|7513|7512|156096
1596649800000|2020-08-05 17:50:00|7520|7517|7524|7522|7534|7531|7509|7506|112455
1596650100000|2020-08-05 17:55:00|7525|7523|7511|7506|7530|7526|7490|7485|126933
1596650400000|2020-08-05 18:00:00|7512|7504|7512|7510|7525|7521|7499|7495|87789
1596650700000|2020-08-05 18:05:00|7511|7508|7510|7506|7511|7508|7482|7480|111616
1596651000000|2020-08-05 18:10:00|7509|7509|7502|7498|7517|7514|7496|7494|69873
1596651300000|2020-08-05 18:15:00|7504|7499|7505|7503|7510|7506|7485|7484|77094
1596651600000|2020-08-05 18:20:00|7507|7504|7514|7511|7529|7527|7507|7504|62811
1596651900000|2020-08-05 18:25:00|7516|7512|7520|7518|7529|7525|7513|7508|59551
1596652200000|2020-08-05 18:30:00|7521|7519|7525|7522|7533|7529|7510|7506|63099
1596652500000|2020-08-05 18:35:00|7527|7523|7535|7530|7547|7545|7522|7518|69467
1596652800000|2020-08-05 18:40:00|7534|7529|7524|7521|7538|7534|7517|7515|50185
1596653100000|2020-08-05 18:45:00|7523|7522|7533|7530|7533|7531|7518|7515|51591
1596653400000|2020-08-05 18:50:00|7535|7531|7529|7526|7535|7533|7518|7516|49151
1596653700000|2020-08-05 18:55:00|7530|7527|7533|7528|7545|7543|7524|7522|74490
1596654000000|2020-08-05 19:00:00|7532|7531|7536|7534|7537|7534|7525|7523|55217
1596654300000|2020-08-05 19:05:00|7535|7532|7518|7514|7536|7535|7516|7514|70861
1596654600000|2020-08-05 19:10:00|7520|7515|7505|7502|7522|7519|7493|7490|106136
1596654900000|2020-08-05 19:15:00|7504|7503|7518|7516|7524|7522|7500|7497|76979
1596655200000|2020-08-05 19:20:00|7519|7517|7551|7548|7558|7557|7512|7510|190720
1596655500000|2020-08-05 19:25:00|7550|7550|7568|7565|7569|7567|7540|7539|184121
1596655800000|2020-08-05 19:30:00|7567|7564|7585|7582|7593|7589|7557|7556|251410
1596656100000|2020-08-05 19:35:00|7584|7583|7579|7575|7596|7595|7571|7568|166975
1596656400000|2020-08-05 19:40:00|7578|7577|7573|7571|7590|7588|7572|7570|116831
1596656700000|2020-08-05 19:45:00|7572|7570|7554|7551|7577|7574|7549|7545|131557
1596657000000|2020-08-05 19:50:00|7552|7550|7581|7578|7585|7583|7552|7550|177893
1596657300000|2020-08-05 19:55:00|7582|7580|7580|7576|7582|7581|7561|7560|350827
1596720600000|2020-08-06 13:30:00|7584|7561|7467|7455|7625|7621|7461|7455|458732
1596720900000|2020-08-06 13:35:00|7464|7456|7474|7465|7520|7509|7429|7425|322811
1596721200000|2020-08-06 13:40:00|7473|7466|7481|7476|7495|7490|7443|7440|199859
1596721500000|2020-08-06 13:45:00|7485|7479|7427|7423|7493|7490|7424|7423|212933
1596721800000|2020-08-06 13:50:00|7426|7424|7407|7405|7437|7434|7387|7385|367510
1596722100000|2020-08-06 13:55:00|7408|7406|7422|7418|7480|7476|7395|7395|221653
1596722400000|2020-08-06 14:00:00|7425|7419|7423|7419|7434|7431|7387|7386|219796
1596722700000|2020-08-06 14:05:00|7424|7420|7425|7422|7440|7438|7396|7395|119715
1596723000000|2020-08-06 14:10:00|7426|7423|7409|7406|7428|7424|7402|7399|126018
1596723300000|2020-08-06 14:15:00|7407|7405|7377|7374|7423|7420|7371|7370|293791
1596723600000|2020-08-06 14:20:00|7378|7376|7367|7364|7409|7406|7353|7351|256702
1596723900000|2020-08-06 14:25:00|7368|7365|7363|7360|7392|7388|7355|7352|152931
1596724200000|2020-08-06 14:30:00|7362|7361|7362|7360|7370|7369|7352|7351|216308
1596724500000|2020-08-06 14:35:00|7361|7356|7359|7356|7394|7391|7344|7341|273966
1596724800000|2020-08-06 14:40:00|7358|7355|7332|7330|7372|7370|7326|7324|214961
1596725100000|2020-08-06 14:45:00|7331|7329|7356|7347|7360|7358|7321|7320|205480
1596725400000|2020-08-06 14:50:00|7355|7349|7327|7324|7356|7349|7317|7316|104121
1596725700000|2020-08-06 14:55:00|7329|7325|7362|7359|7364|7362|7315|7312|147582
1596726000000|2020-08-06 15:00:00|7361|7360|7359|7355|7365|7362|7344|7342|93409
1596726300000|2020-08-06 15:05:00|7360|7356|7398|7395|7409|7403|7359|7356|222849
1596726600000|2020-08-06 15:10:00|7401|7396|7380|7375|7421|7418|7376|7373|136104
1596726900000|2020-08-06 15:15:00|7378|7373|7403|7399|7404|7401|7370|7365|88380
1596727200000|2020-08-06 15:20:00|7402|7398|7378|7376|7413|7409|7378|7375|91743
1596727500000|2020-08-06 15:25:00|7377|7375|7422|7420|7429|7427|7373|7372|136678
1596727800000|2020-08-06 15:30:00|7425|7422|7434|7432|7439|7437|7404|7401|117665
1596728100000|2020-08-06 15:35:00|7435|7433|7435|7431|7456|7454|7425|7424|136157
1596728400000|2020-08-06 15:40:00|7434|7432|7427|7423|7444|7442|7424|7420|89604
1596728700000|2020-08-06 15:45:00|7428|7425|7417|7414|7444|7441|7414|7412|57764
1596729000000|2020-08-06 15:50:00|7415|7413|7405|7402|7415|7413|7383|7380|78171
1596729300000|2020-08-06 15:55:00|7404|7400|7419|7413|7426|7421|7392|7391|52309
1596729600000|2020-08-06 16:00:00|7418|7416|7404|7401|7418|7416|7391|7389|44121
1596729900000|2020-08-06 16:05:00|7403|7400|7396|7393|7406|7403|7387|7384|34455
1596730200000|2020-08-06 16:10:00|7395|7394|7395|7392|7405|7399|7385|7384|38701
1596730500000|2020-08-06 16:15:00|7394|7390|7396|7393|7396|7394|7383|7381|53974
1596730800000|2020-08-06 16:20:00|7395|7392|7375|7374|7396|7394|7367|7365|66289
1596731100000|2020-08-06 16:25:00|7378|7373|7387|7383|7391|7389|7373|7370|37294
1596731400000|2020-08-06 16:30:00|7385|7381|7411|7408|7412|7408|7383|7381|40018
1596731700000|2020-08-06 16:35:00|7412|7410|7397|7393|7422|7420|7396|7391|64213
1596732000000|2020-08-06 16:40:00|7398|7395|7420|7417|7420|7418|7398|7395|61610
1596732300000|2020-08-06 16:45:00|7418|7415|7410|7407|7423|7419|7403|7401|45054
1596732600000|2020-08-06 16:50:00|7409|7403|7391|7388|7409|7405|7387|7385|43119
1596732900000|2020-08-06 16:55:00|7390|7387|7390|7386|7396|7394|7378|7376|57136
1596733200000|2020-08-06 17:00:00|7389|7385|7377|7373|7389|7386|7371|7370|53411
1596733500000|2020-08-06 17:05:00|7376|7372|7375|7369|7388|7384|7366|7364|42425
1596733800000|2020-08-06 17:10:00|7373|7370|7371|7369|7376|7375|7358|7357|70471
1596734100000|2020-08-06 17:15:00|7370|7368|7376|7372|7378|7375|7367|7365|39563
1596734400000|2020-08-06 17:20:00|7375|7374|7376|7374|7385|7383|7369|7368|37946
1596734700000|2020-08-06 17:25:00|7375|7373|7364|7359|7380|7377|7359|7357|60354
1596735000000|2020-08-06 17:30:00|7363|7361|7339|7337|7372|7368|7330|7328|135079
1596735300000|2020-08-06 17:35:00|7340|7338|7352|7350|7355|7352|7335|7333|68813
1596735600000|2020-08-06 17:40:00|7353|7351|7350|7347|7368|7366|7349|7346|59988
1596735900000|2020-08-06 17:45:00|7349|7346|7349|7347|7352|7350|7339|7338|50851
1596736200000|2020-08-06 17:50:00|7350|7348|7366|7363|7367|7366|7343|7340|52924
1596736500000|2020-08-06 17:55:00|7367|7364|7363|7361|7370|7368|7354|7352|51124
1596736800000|2020-08-06 18:00:00|7364|7362|7359|7354|7377|7374|7347|7345|70187
1596737100000|2020-08-06 18:05:00|7358|7356|7370|7368|7375|7371|7350|7347|47415
1596737400000|2020-08-06 18:10:00|7369|7369|7389|7385|7390|7388|7366|7364|79719
1596737700000|2020-08-06 18:15:00|7387|7386|7399|7395|7408|7405|7385|7382|81953
1596738000000|2020-08-06 18:20:00|7400|7397|7400|7398|7404|7402|7389|7385|39158
1596738300000|2020-08-06 18:25:00|7399|7397|7399|7396|7407|7405|7389|7386|65700
1596738600000|2020-08-06 18:30:00|7398|7395|7392|7390|7408|7406|7389|7385|62038
1596738900000|2020-08-06 18:35:00|7393|7391|7391|7389|7398|7394|7385|7383|40065
1596739200000|2020-08-06 18:40:00|7390|7388|7366|7363|7396|7394|7364|7360|74718
1596739500000|2020-08-06 18:45:00|7365|7364|7356|7354|7366|7364|7348|7347|89667
1596739800000|2020-08-06 18:50:00|7358|7353|7349|7347|7360|7358|7340|7338|105014
1596740100000|2020-08-06 18:55:00|7348|7346|7340|7337|7358|7354|7335|7333|107089
1596740400000|2020-08-06 19:00:00|7339|7338|7339|7335|7347|7345|7334|7332|90292
1596740700000|2020-08-06 19:05:00|7338|7336|7335|7331|7345|7341|7330|7328|95128
1596741000000|2020-08-06 19:10:00|7333|7333|7348|7346|7348|7346|7333|7330|106285
1596741300000|2020-08-06 19:15:00|7347|7347|7345|7342|7350|7348|7335|7333|106131
1596741600000|2020-08-06 19:20:00|7344|7341|7336|7334|7345|7344|7335|7332|80217
1596741900000|2020-08-06 19:25:00|7335|7333|7346|7341|7355|7353|7328|7327|125671
1596742200000|2020-08-06 19:30:00|7345|7342|7341|7338|7351|7350|7338|7336|79296
1596742500000|2020-08-06 19:35:00|7343|7339|7375|7372|7388|7385|7343|7339|294983
1596742800000|2020-08-06 19:40:00|7376|7373|7395|7394|7397|7395|7374|7373|202565
1596743100000|2020-08-06 19:45:00|7394|7393|7368|7364|7394|7393|7368|7364|142036
1596743400000|2020-08-06 19:50:00|7367|7362|7382|7380|7387|7386|7366|7362|193657
1596743700000|2020-08-06 19:55:00|7383|7381|7376|7368|7383|7381|7364|7360|225731
1596807000000|2020-08-07 13:30:00|7442|7437|7423|7412|7450|7445|7407|7401|173370
1596807300000|2020-08-07 13:35:00|7425|7413|7525|7520|7542|7536|7411|7405|384463
1596807600000|2020-08-07 13:40:00|7526|7521|7458|7455|7534|7530|7455|7450|297576
1596807900000|2020-08-07 13:45:00|7457|7454|7463|7458|7476|7472|7437|7434|129998
1596808200000|2020-08-07 13:50:00|7462|7459|7461|7456|7489|7486|7450|7448|117774
1596808500000|2020-08-07 13:55:00|7460|7457|7435|7431|7469|7463|7421|7420|126455
1596808800000|2020-08-07 14:00:00|7434|7430|7419|7416|7442|7437|7391|7388|178607
1596809100000|2020-08-07 14:05:00|7418|7417|7426|7423|7432|7428|7403|7401|87484
1596809400000|2020-08-07 14:10:00|7425|7422|7459|7456|7462|7460|7420|7416|107510
1596809700000|2020-08-07 14:15:00|7458|7454|7475|7473|7479|7477|7446|7441|105555
1596810000000|2020-08-07 14:20:00|7476|7474|7478|7475|7490|7487|7466|7462|118952
1596810300000|2020-08-07 14:25:00|7480|7476|7471|7467|7490|7486|7463|7460|85871
1596810600000|2020-08-07 14:30:00|7469|7465|7474|7472|7490|7488|7466|7461|94732
1596810900000|2020-08-07 14:35:00|7473|7470|7450|7446|7473|7470|7446|7445|77222
1596811200000|2020-08-07 14:40:00|7449|7445|7443|7441|7450|7448|7439|7436|59774
1596811500000|2020-08-07 14:45:00|7442|7440|7468|7465|7472|7469|7441|7438|55283
1596811800000|2020-08-07 14:50:00|7467|7466|7462|7460|7489|7487|7457|7453|96992
1596812100000|2020-08-07 14:55:00|7463|7459|7463|7458|7472|7469|7456|7454|57234
1596812400000|2020-08-07 15:00:00|7464|7460|7448|7445|7470|7467|7448|7445|62606
1596812700000|2020-08-07 15:05:00|7449|7446|7440|7435|7458|7454|7430|7428|80513
1596813000000|2020-08-07 15:10:00|7443|7436|7459|7457|7461|7459|7434|7432|67451
1596813300000|2020-08-07 15:15:00|7460|7458|7447|7446|7466|7464|7447|7445|60001
1596813600000|2020-08-07 15:20:00|7446|7445|7433|7430|7460|7457|7429|7427|69220
1596813900000|2020-08-07 15:25:00|7432|7431|7424|7421|7443|7440|7421|7420|46637
1596814200000|2020-08-07 15:30:00|7425|7422|7437|7432|7444|7442|7425|7421|32564
1596814500000|2020-08-07 15:35:00|7438|7434|7446|7443|7453|7451|7431|7428|55562
1596814800000|2020-08-07 15:40:00|7447|7445|7447|7444|7447|7446|7431|7430|49375
1596815100000|2020-08-07 15:45:00|7446|7445|7433|7430|7452|7450|7431|7430|113625
1596815400000|2020-08-07 15:50:00|7432|7431|7410|7408|7432|7431|7403|7401|108511
1596815700000|2020-08-07 15:55:00|7412|7409|7418|7416|7430|7429|7398|7396|99926
1596816000000|2020-08-07 16:00:00|7417|7415|7421|7416|7439|7433|7412|7408|43227
1596816300000|2020-08-07 16:05:00|7419|7417|7410|7408|7419|7417|7391|7390|93240
1596816600000|2020-08-07 16:10:00|7413|7409|7417|7415|7419|7416|7405|7403|28920
1596816900000|2020-08-07 16:15:00|7418|7416|7434|7431|7434|7432|7410|7409|41684
1596817200000|2020-08-07 16:20:00|7433|7430|7432|7430|7435|7432|7419|7416|30534
1596817500000|2020-08-07 16:25:00|7433|7431|7424|7422|7438|7436|7423|7422|35271
1596817800000|2020-08-07 16:30:00|7423|7423|7413|7410|7425|7423|7408|7405|44221
1596818100000|2020-08-07 16:35:00|7412|7409|7400|7398|7417|7415|7399|7397|59868
1596818400000|2020-08-07 16:40:00|7401|7400|7419|7417|7419|7417|7394|7393|83904
1596818700000|2020-08-07 16:45:00|7418|7416|7397|7395|7420|7418|7379|7377|103016
1596819000000|2020-08-07 16:50:00|7398|7396|7388|7385|7398|7397|7377|7375|66406
1596819300000|2020-08-07 16:55:00|7387|7386|7385|7383|7388|7386|7379|7378|50053
1596819600000|2020-08-07 17:00:00|7384|7382|7346|7344|7386|7382|7345|7344|138327
1596819900000|2020-08-07 17:05:00|7345|7343|7336|7333|7359|7355|7335|7333|91547
1596820200000|2020-08-07 17:10:00|7335|7334|7304|7302|7338|7335|7302|7301|136153
1596820500000|2020-08-07 17:15:00|7305|7303|7313|7311|7331|7327|7304|7302|115373
1596820800000|2020-08-07 17:20:00|7314|7312|7335|7331|7335|7332|7310|7308|70110
1596821100000|2020-08-07 17:25:00|7334|7333|7346|7341|7376|7373|7330|7327|109111
1596821400000|2020-08-07 17:30:00|7347|7343|7378|7374|7378|7376|7323|7321|93976
1596821700000|2020-08-07 17:35:00|7376|7375|7374|7370|7376|7375|7356|7353|74279
1596822000000|2020-08-07 17:40:00|7372|7369|7380|7377|7408|7405|7371|7368|200145
1596822300000|2020-08-07 17:45:00|7383|7378|7388|7382|7389|7386|7374|7371|42453
1596822600000|2020-08-07 17:50:00|7387|7381|7384|7378|7387|7383|7367|7361|36894
1596822900000|2020-08-07 17:55:00|7382|7379|7378|7375|7396|7392|7377|7375|33892
1596823200000|2020-08-07 18:00:00|7380|7376|7369|7363|7381|7378|7360|7358|58966
1596823500000|2020-08-07 18:05:00|7370|7366|7349|7346|7373|7370|7334|7330|63695
1596823800000|2020-08-07 18:10:00|7348|7348|7361|7359|7364|7360|7345|7344|63403
1596824100000|2020-08-07 18:15:00|7360|7357|7333|7330|7360|7358|7333|7330|58021
1596824400000|2020-08-07 18:20:00|7335|7332|7323|7320|7339|7337|7318|7316|82705
1596824700000|2020-08-07 18:25:00|7324|7321|7334|7331|7344|7341|7322|7320|34451
1596825000000|2020-08-07 18:30:00|7332|7332|7337|7334|7342|7340|7328|7325|27687
1596825300000|2020-08-07 18:35:00|7336|7331|7342|7338|7354|7351|7332|7330|67012
1596825600000|2020-08-07 18:40:00|7344|7339|7357|7353|7359|7356|7332|7330|45024
1596825900000|2020-08-07 18:45:00|7356|7351|7369|7365|7374|7371|7342|7338|78268
1596826200000|2020-08-07 18:50:00|7368|7364|7373|7368|7375|7374|7361|7357|34218
1596826500000|2020-08-07 18:55:00|7374|7372|7381|7375|7390|7387|7373|7371|64770
1596826800000|2020-08-07 19:00:00|7379|7376|7400|7398|7403|7401|7378|7375|90335
1596827100000|2020-08-07 19:05:00|7399|7397|7390|7386|7400|7398|7375|7370|44672
1596827400000|2020-08-07 19:10:00|7391|7387|7371|7367|7394|7391|7370|7365|55537
1596827700000|2020-08-07 19:15:00|7372|7368|7393|7390|7397|7395|7372|7368|45389
1596828000000|2020-08-07 19:20:00|7394|7391|7387|7381|7400|7397|7384|7381|37739
1596828300000|2020-08-07 19:25:00|7389|7382|7379|7375|7403|7401|7378|7375|59197
1596828600000|2020-08-07 19:30:00|7380|7376|7394|7390|7397|7394|7379|7375|47627
1596828900000|2020-08-07 19:35:00|7393|7389|7387|7383|7404|7402|7386|7383|54491
1596829200000|2020-08-07 19:40:00|7386|7382|7404|7401|7411|7410|7385|7382|82417
1596829500000|2020-08-07 19:45:00|7405|7402|7400|7397|7405|7404|7394|7392|130866
1596829800000|2020-08-07 19:50:00|7399|7398|7399|7396|7403|7401|7396|7393|109427
1596830100000|2020-08-07 19:55:00|7400|7398|7410|7400|7410|7407|7396|7393|253846
1597066200000|2020-08-10 13:30:00|7430|7426|7421|7412|7500|7499|7398|7390|406333
1597066500000|2020-08-10 13:35:00|7420|7411|7347|7341|7449|7440|7340|7336|213225
1597066800000|2020-08-10 13:40:00|7346|7342|7380|7375|7400|7396|7336|7335|138264
1597067100000|2020-08-10 13:45:00|7378|7373|7347|7342|7378|7373|7336|7335|158443
1597067400000|2020-08-10 13:50:00|7346|7343|7355|7353|7370|7367|7329|7327|144828
1597067700000|2020-08-10 13:55:00|7354|7351|7332|7327|7360|7358|7328|7325|133553
1597068000000|2020-08-10 14:00:00|7334|7329|7292|7287|7338|7336|7283|7280|262760
1597068300000|2020-08-10 14:05:00|7291|7285|7290|7287|7300|7298|7273|7272|200979
1597068600000|2020-08-10 14:10:00|7288|7285|7280|7277|7298|7294|7261|7257|160136
1597068900000|2020-08-10 14:15:00|7279|7278|7264|7261|7279|7278|7258|7257|136135
1597069200000|2020-08-10 14:20:00|7263|7259|7279|7276|7280|7277|7254|7252|135622
1597069500000|2020-08-10 14:25:00|7277|7277|7305|7301|7310|7306|7275|7272|123454
1597069800000|2020-08-10 14:30:00|7304|7300|7302|7295|7310|7305|7277|7275|95431
1597070100000|2020-08-10 14:35:00|7300|7301|7264|7262|7306|7303|7259|7257|89900
1597070400000|2020-08-10 14:40:00|7266|7263|7218|7214|7276|7272|7209|7207|237952
1597070700000|2020-08-10 14:45:00|7220|7215|7194|7191|7240|7238|7185|7182|255053
1597071000000|2020-08-10 14:50:00|7193|7190|7206|7204|7208|7204|7170|7169|151443
1597071300000|2020-08-10 14:55:00|7205|7202|7157|7152|7206|7203|7147|7144|194229
1597071600000|2020-08-10 15:00:00|7159|7154|7164|7160|7191|7189|7151|7146|135011
1597071900000|2020-08-10 15:05:00|7163|7161|7161|7156|7170|7166|7142|7140|117528
1597072200000|2020-08-10 15:10:00|7163|7159|7200|7197|7205|7201|7163|7159|120252
1597072500000|2020-08-10 15:15:00|7201|7198|7208|7204|7224|7220|7192|7189|106200
1597072800000|2020-08-10 15:20:00|7209|7205|7235|7231|7240|7238|7209|7205|98077
1597073100000|2020-08-10 15:25:00|7236|7233|7266|7260|7267|7264|7231|7227|88612
1597073400000|2020-08-10 15:30:00|7267|7262|7260|7255|7271|7266|7250|7248|78577
1597073700000|2020-08-10 15:35:00|7264|7258|7278|7274|7283|7281|7262|7258|77673
1597074000000|2020-08-10 15:40:00|7279|7275|7242|7237|7280|7276|7232|7230|90802
1597074300000|2020-08-10 15:45:00|7240|7235|7225|7222|7240|7235|7210|7204|74241
1597074600000|2020-08-10 15:50:00|7224|7220|7235|7231|7240|7236|7222|7220|46053
1597074900000|2020-08-10 15:55:00|7234|7230|7237|7231|7248|7244|7225|7220|37920
1597075200000|2020-08-10 16:00:00|7238|7232|7219|7214|7244|7240|7213|7210|42479
1597075500000|2020-08-10 16:05:00|7220|7216|7226|7223|7230|7227|7209|7207|30283
1597075800000|2020-08-10 16:10:00|7225|7224|7195|7193|7225|7224|7195|7192|72097
1597076100000|2020-08-10 16:15:00|7196|7194|7218|7215|7223|7219|7196|7194|39188
1597076400000|2020-08-10 16:20:00|7219|7216|7208|7204|7220|7218|7204|7201|31984
1597076700000|2020-08-10 16:25:00|7209|7206|7210|7205|7219|7217|7207|7205|23203
1597077000000|2020-08-10 16:30:00|7208|7206|7216|7214|7216|7214|7201|7199|75198
1597077300000|2020-08-10 16:35:00|7218|7215|7232|7226|7245|7242|7214|7210|72296
1597077600000|2020-08-10 16:40:00|7235|7229|7233|7230|7243|7239|7226|7223|34526
1597077900000|2020-08-10 16:45:00|7234|7231|7236|7230|7239|7236|7228|7223|36135
1597078200000|2020-08-10 16:50:00|7238|7232|7230|7225|7242|7238|7228|7225|26417
1597078500000|2020-08-10 16:55:00|7231|7226|7228|7223|7238|7234|7226|7223|25304
1597078800000|2020-08-10 17:00:00|7229|7226|7220|7214|7232|7229|7214|7212|37224
1597079100000|2020-08-10 17:05:00|7219|7215|7230|7226|7235|7232|7214|7211|34694
1597079400000|2020-08-10 17:10:00|7231|7228|7244|7240|7250|7248|7224|7221|54124
1597079700000|2020-08-10 17:15:00|7243|7241|7249|7246|7257|7254|7240|7236|43576
1597080000000|2020-08-10 17:20:00|7248|7245|7268|7265|7272|7271|7248|7245|46749
1597080300000|2020-08-10 17:25:00|7269|7266|7261|7255|7272|7270|7251|7247|53451
1597080600000|2020-08-10 17:30:00|7260|7257|7247|7243|7263|7258|7240|7234|30222
1597080900000|2020-08-10 17:35:00|7246|7240|7246|7245|7258|7253|7241|7238|34035
1597081200000|2020-08-10 17:40:00|7248|7246|7217|7213|7253|7249|7217|7212|47850
1597081500000|2020-08-10 17:45:00|7218|7215|7225|7221|7225|7221|7208|7206|30066
1597081800000|2020-08-10 17:50:00|7224|7219|7216|7214|7224|7220|7205|7201|36524
1597082100000|2020-08-10 17:55:00|7217|7215|7212|7208|7223|7221|7210|7206|36513
1597082400000|2020-08-10 18:00:00|7211|7209|7234|7230|7234|7230|7205|7203|28319
1597082700000|2020-08-10 18:05:00|7232|7229|7228|7221|7243|7237|7218|7213|44843
1597083000000|2020-08-10 18:10:00|7225|7223|7216|7212|7231|7226|7213|7211|21937
1597083300000|2020-08-10 18:15:00|7217|7213|7196|7193|7219|7215|7190|7188|103607
1597083600000|2020-08-10 18:20:00|7195|7192|7189|7186|7200|7199|7185|7183|71008
1597083900000|2020-08-10 18:25:00|7188|7185|7187|7181|7189|7187|7178|7175|71606
1597084200000|2020-08-10 18:30:00|7184|7180|7185|7181|7189|7185|7168|7165|63657
1597084500000|2020-08-10 18:35:00|7184|7183|7184|7182|7188|7186|7178|7175|37131
1597084800000|2020-08-10 18:40:00|7183|7180|7195|7191|7207|7203|7182|7180|55341
1597085100000|2020-08-10 18:45:00|7196|7193|7178|7176|7196|7194|7177|7175|59923
1597085400000|2020-08-10 18:50:00|7177|7177|7188|7185|7189|7186|7175|7172|45402
1597085700000|2020-08-10 18:55:00|7186|7183|7195|7192|7195|7194|7185|7182|42779
1597086000000|2020-08-10 19:00:00|7194|7190|7192|7189|7197|7194|7188|7186|32855
1597086300000|2020-08-10 19:05:00|7194|7192|7203|7200|7208|7205|7193|7189|47158
1597086600000|2020-08-10 19:10:00|7205|7201|7198|7196|7214|7211|7195|7192|44381
1597086900000|2020-08-10 19:15:00|7199|7197|7189|7187|7200|7198|7186|7184|53923
1597087200000|2020-08-10 19:20:00|7190|7188|7193|7191|7213|7210|7187|7185|51964
1597087500000|2020-08-10 19:25:00|7194|7192|7190|7187|7196|7194|7185|7183|40351
1597087800000|2020-08-10 19:30:00|7192|7185|7194|7190|7203|7201|7189|7185|48393
1597088100000|2020-08-10 19:35:00|7195|7191|7188|7186|7198|7196|7186|7184|54236
1597088400000|2020-08-10 19:40:00|7189|7187|7185|7183|7193|7191|7172|7171|101617
1597088700000|2020-08-10 19:45:00|7187|7184|7182|7180|7190|7189|7176|7175|75652
1597089000000|2020-08-10 19:50:00|7185|7181|7207|7205|7208|7206|7180|7177|126681
1597089300000|2020-08-10 19:55:00|7208|7206|7206|7201|7210|7207|7192|7190|188575
1597152600000|2020-08-11 13:30:00|6952|6951|6812|6805|7000|6998|6807|6805|1332903
1597152900000|2020-08-11 13:35:00|6811|6806|6864|6852|6886|6878|6706|6701|751649
1597153200000|2020-08-11 13:40:00|6863|6851|6809|6799|6864|6860|6762|6757|408803
1597153500000|2020-08-11 13:45:00|6806|6798|6847|6845|6885|6882|6789|6780|336797
1597153800000|2020-08-11 13:50:00|6846|6844|6922|6918|6925|6920|6816|6810|271413
1597154100000|2020-08-11 13:55:00|6921|6917|6866|6861|6945|6941|6860|6855|294853
1597154400000|2020-08-11 14:00:00|6864|6856|6810|6807|6876|6874|6808|6806|246636
1597154700000|2020-08-11 14:05:00|6808|6806|6890|6880|6912|6905|6808|6806|204647
1597155000000|2020-08-11 14:10:00|6892|6883|6899|6897|6900|6897|6875|6873|132976
1597155300000|2020-08-11 14:15:00|6900|6898|6883|6878|6907|6904|6869|6866|184726
1597155600000|2020-08-11 14:20:00|6884|6880|6860|6856|6899|6898|6856|6853|141159
1597155900000|2020-08-11 14:25:00|6862|6857|6872|6870|6884|6880|6853|6851|120176
1597156200000|2020-08-11 14:30:00|6873|6871|6872|6871|6883|6880|6848|6845|127309
1597156500000|2020-08-11 14:35:00|6871|6870|6885|6881|6896|6893|6861|6856|126709
1597156800000|2020-08-11 14:40:00|6886|6885|6928|6926|6948|6947|6885|6883|156942
1597157100000|2020-08-11 14:45:00|6931|6927|6954|6949|6964|6963|6916|6911|125842
1597157400000|2020-08-11 14:50:00|6955|6951|6973|6970|6975|6974|6934|6932|88630
1597157700000|2020-08-11 14:55:00|6975|6972|6969|6966|6975|6972|6948|6947|75612
1597158000000|2020-08-11 15:00:00|6970|6968|7017|7015|7034|7030|6965|6962|180087
1597158300000|2020-08-11 15:05:00|7018|7016|7070|7069|7072|7069|7018|7015|157256
1597158600000|2020-08-11 15:10:00|7071|7067|7114|7111|7121|7118|7054|7051|222267
1597158900000|2020-08-11 15:15:00|7113|7112|7064|7060|7113|7112|7040|7037|154649
1597159200000|2020-08-11 15:20:00|7062|7057|7082|7078|7092|7090|7052|7050|89559
1597159500000|2020-08-11 15:25:00|7083|7079|7062|7054|7086|7083|7043|7039|107954
1597159800000|2020-08-11 15:30:00|7061|7053|7050|7045|7085|7082|7035|7032|99739
1597160100000|2020-08-11 15:35:00|7051|7047|7046|7042|7060|7058|7025|7023|79300
1597160400000|2020-08-11 15:40:00|7048|7044|7047|7042|7055|7051|7035|7030|51426
1597160700000|2020-08-11 15:45:00|7046|7044|7030|7027|7050|7044|7025|7023|61004
1597161000000|2020-08-11 15:50:00|7032|7028|7000|6994|7032|7029|6982|6980|134388
1597161300000|2020-08-11 15:55:00|6999|6992|6980|6978|7012|7006|6965|6957|223872
1597161600000|2020-08-11 16:00:00|6981|6979|7012|7009|7021|7019|6979|6977|183874
1597161900000|2020-08-11 16:05:00|7010|7007|7093|7090|7122|7116|7010|7007|272364
1597162200000|2020-08-11 16:10:00|7091|7087|7079|7075|7100|7096|7047|7045|129023
1597162500000|2020-08-11 16:15:00|7078|7073|7034|7033|7094|7088|7027|7025|129744
1597162800000|2020-08-11 16:20:00|7036|7031|7048|7046|7063|7060|7021|7018|134624
1597163100000|2020-08-11 16:25:00|7047|7044|7027|7025|7050|7045|7026|7025|138696
1597163400000|2020-08-11 16:30:00|7026|7026|7045|7043|7062|7060|7019|7018|174836
1597163700000|2020-08-11 16:35:00|7046|7044|7073|7070|7074|7072|7029|7026|102019
1597164000000|2020-08-11 16:40:00|7071|7069|7092|7090|7092|7090|7057|7055|68941
1597164300000|2020-08-11 16:45:00|7091|7091|7115|7113|7124|7120|7089|7088|170845
1597164600000|2020-08-11 16:50:00|7117|7114|7114|7111|7140|7138|7106|7102|108487
1597164900000|2020-08-11 16:55:00|7113|7112|7113|7109|7123|7119|7087|7081|105339
1597165200000|2020-08-11 17:00:00|7112|7108|7086|7082|7120|7117|7086|7081|45642
1597165500000|2020-08-11 17:05:00|7085|7083|7082|7079|7092|7089|7071|7068|69355
1597165800000|2020-08-11 17:10:00|7081|7078|7057|7053|7082|7078|7047|7042|59858
1597166100000|2020-08-11 17:15:00|7056|7054|7029|7025|7063|7060|7023|7020|94278
1597166400000|2020-08-11 17:20:00|7028|7023|7054|7050|7055|7050|7015|7012|58620
1597166700000|2020-08-11 17:25:00|7053|7048|7031|7026|7053|7048|7020|7018|51212
1597167000000|2020-08-11 17:30:00|7032|7028|7010|7008|7032|7029|7003|7000|50502
1597167300000|2020-08-11 17:35:00|7011|7009|7011|7009|7020|7016|6997|6995|61463
1597167600000|2020-08-11 17:40:00|7010|7008|7003|7000|7019|7016|6987|6985|71823
1597167900000|2020-08-11 17:45:00|7002|7001|6993|6988|7014|7010|6990|6986|56638
1597168200000|2020-08-11 17:50:00|6990|6987|7001|6998|7004|7001|6976|6975|81618
1597168500000|2020-08-11 17:55:00|7000|6997|6988|6987|7004|7002|6984|6982|89105
1597168800000|2020-08-11 18:00:00|6987|6985|6999|6996|7007|7005|6984|6981|77961
1597169100000|2020-08-11 18:05:00|6998|6995|7030|7028|7034|7031|6996|6995|76658
1597169400000|2020-08-11 18:10:00|7034|7029|7054|7049|7062|7059|7000|6996|302251
1597169700000|2020-08-11 18:15:00|7057|7052|7052|7050|7070|7067|7033|7031|140321
1597170000000|2020-08-11 18:20:00|7051|7049|7033|7030|7055|7051|7033|7030|34874
1597170300000|2020-08-11 18:25:00|7032|7026|7025|7021|7050|7048|7022|7020|68986
1597170600000|2020-08-11 18:30:00|7024|7020|7014|7011|7032|7029|6995|6992|94975
1597170900000|2020-08-11 18:35:00|7012|7010|6985|6982|7015|7010|6985|6982|64035
1597171200000|2020-08-11 18:40:00|6984|6981|6991|6986|7000|6999|6984|6980|54983
1597171500000|2020-08-11 18:45:00|6989|6985|6993|6988|7005|7002|6971|6969|117622
1597171800000|2020-08-11 18:50:00|6994|6992|7006|7003|7008|7006|6983|6981|73151
1597172100000|2020-08-11 18:55:00|7005|7002|7005|7002|7014|7011|6991|6989|48829
1597172400000|2020-08-11 19:00:00|7004|7001|6975|6972|7007|7005|6975|6972|55505
1597172700000|2020-08-11 19:05:00|6976|6974|6957|6953|6980|6977|6956|6953|76711
1597173000000|2020-08-11 19:10:00|6955|6954|6960|6958|6984|6980|6953|6951|43960
1597173300000|2020-08-11 19:15:00|6959|6957|6930|6926|6964|6960|6911|6906|120547
1597173600000|2020-08-11 19:20:00|6935|6927|6912|6908|6937|6931|6910|6905|92528
1597173900000|2020-08-11 19:25:00|6914|6909|6950|6945|6960|6954|6912|6908|86831
1597174200000|2020-08-11 19:30:00|6949|6943|6904|6902|6949|6945|6904|6902|109499
1597174500000|2020-08-11 19:35:00|6906|6903|6943|6938|6950|6945|6906|6903|114452
1597174800000|2020-08-11 19:40:00|6944|6939|6930|6926|6948|6945|6923|6920|64050
1597175100000|2020-08-11 19:45:00|6929|6925|6922|6919|6940|6936|6903|6901|72723
1597175400000|2020-08-11 19:50:00|6921|6918|6896|6891|6925|6923|6894|6890|164327
1597175700000|2020-08-11 19:55:00|6898|6893|6896|6893|6921|6919|6896|6893|266889
1597239000000|2020-08-12 13:30:00|7570|7545|7345|7338|7575|7574|7251|7250|3485036
1597239300000|2020-08-12 13:35:00|7344|7340|7147|7142|7381|7380|7123|7120|2007993
1597239600000|2020-08-12 13:40:00|7145|7143|6989|6985|7188|7185|6987|6981|2356807
1597239900000|2020-08-12 13:45:00|6991|6986|7086|7081|7137|7135|6988|6981|2069671
1597240200000|2020-08-12 13:50:00|7084|7080|7050|7048|7140|7139|7023|7021|1248467
1597240500000|2020-08-12 13:55:00|7051|7049|7024|7020|7058|7053|6929|6925|1451261
1597240800000|2020-08-12 14:00:00|7022|7019|7057|7052|7089|7086|6965|6963|1151028
1597241100000|2020-08-12 14:05:00|7055|7047|7007|7004|7068|7064|6975|6972|1085490
1597241400000|2020-08-12 14:10:00|7005|7003|6964|6961|7020|7017|6932|6930|1134080
1597241700000|2020-08-12 14:15:00|6963|6959|7066|7062|7069|7067|6955|6952|951490
1597242000000|2020-08-12 14:20:00|7068|7063|7011|7006|7080|7077|6992|6989|1019873
1597242300000|2020-08-12 14:25:00|7013|7008|7001|6998|7025|7021|6980|6977|628587
1597242600000|2020-08-12 14:30:00|7000|6999|6950|6949|7015|7013|6949|6948|621039
1597242900000|2020-08-12 14:35:00|6951|6950|6956|6954|6965|6961|6918|6916|690357
1597243200000|2020-08-12 14:40:00|6957|6952|7002|6999|7022|7020|6938|6936|799175
1597243500000|2020-08-12 14:45:00|7001|6998|6991|6986|7007|7003|6956|6952|559622
1597243800000|2020-08-12 14:50:00|6988|6984|6910|6908|6994|6990|6871|6868|1069532
1597244100000|2020-08-12 14:55:00|6912|6910|6914|6911|6940|6938|6894|6893|552127
1597244400000|2020-08-12 15:00:00|6913|6910|6883|6879|6924|6919|6850|6849|733678
1597244700000|2020-08-12 15:05:00|6885|6881|6870|6869|6889|6884|6832|6830|661439
1597245000000|2020-08-12 15:10:00|6871|6868|6897|6892|6914|6911|6864|6862|609149
1597245300000|2020-08-12 15:15:00|6896|6896|6967|6964|6984|6979|6877|6872|838944
1597245600000|2020-08-12 15:20:00|6966|6961|6992|6990|7013|7011|6949|6947|747396
1597245900000|2020-08-12 15:25:00|6991|6988|6992|6985|7015|7013|6974|6973|494089
1597246200000|2020-08-12 15:30:00|6989|6988|6960|6956|7000|6999|6951|6950|318594
1597246500000|2020-08-12 15:35:00|6961|6959|6984|6979|6997|6993|6958|6954|335359
1597246800000|2020-08-12 15:40:00|6985|6983|6990|6988|7000|6999|6983|6980|330467
1597247100000|2020-08-12 15:45:00|6989|6989|6958|6955|6996|6993|6947|6945|226023
1597247400000|2020-08-12 15:50:00|6959|6957|6940|6938|6970|6967|6915|6910|268958
1597247700000|2020-08-12 15:55:00|6944|6935|6920|6917|6944|6938|6894|6891|309634
1597248000000|2020-08-12 16:00:00|6919|6915|6890|6887|6920|6918|6879|6878|295164
1597248300000|2020-08-12 16:05:00|6889|6889|6922|6920|6948|6945|6888|6886|370347
1597248600000|2020-08-12 16:10:00|6921|6917|6916|6912|6935|6930|6862|6859|333302
1597248900000|2020-08-12 16:15:00|6917|6914|6889|6887|6922|6921|6887|6886|211438
1597249200000|2020-08-12 16:20:00|6888|6888|6914|6912|6924|6922|6887|6885|183157
1597249500000|2020-08-12 16:25:00|6915|6911|6932|6930|6942|6940|6900|6900|245485
1597249800000|2020-08-12 16:30:00|6934|6931|6967|6964|6975|6972|6919|6916|355833
1597250100000|2020-08-12 16:35:00|6968|6965|6935|6933|6972|6969|6928|6925|188299
1597250400000|2020-08-12 16:40:00|6936|6934|6972|6968|6989|6987|6936|6934|249053
1597250700000|2020-08-12 16:45:00|6973|6969|6980|6976|7013|7012|6963|6960|396542
1597251000000|2020-08-12 16:50:00|6979|6975|7005|7001|7009|7007|6974|6971|227551
1597251300000|2020-08-12 16:55:00|7007|7000|6993|6991|7013|7012|6980|6975|324171
1597251600000|2020-08-12 17:00:00|6994|6993|7000|6999|7004|7003|6989|6987|206016
1597251900000|2020-08-12 17:05:00|6999|6997|6946|6942|6999|6998|6940|6938|279627
1597252200000|2020-08-12 17:10:00|6948|6945|6978|6976|6980|6978|6945|6942|143358
1597252500000|2020-08-12 17:15:00|6977|6975|6956|6952|6977|6975|6951|6947|93851
1597252800000|2020-08-12 17:20:00|6957|6953|6988|6985|6989|6986|6941|6940|260086
1597253100000|2020-08-12 17:25:00|6987|6984|6977|6975|7002|7001|6975|6972|275086
1597253400000|2020-08-12 17:30:00|6979|6976|6996|6994|7004|7001|6976|6975|178891
1597253700000|2020-08-12 17:35:00|6995|6993|6991|6989|6995|6993|6980|6976|111245
1597254000000|2020-08-12 17:40:00|6990|6988|6992|6990|7002|7001|6981|6979|140057
1597254300000|2020-08-12 17:45:00|6990|6989|6972|6971|7000|6999|6967|6965|126174
1597254600000|2020-08-12 17:50:00|6973|6972|6962|6959|6987|6986|6958|6955|122676
1597254900000|2020-08-12 17:55:00|6961|6960|6973|6971|6977|6975|6955|6951|101909
1597255200000|2020-08-12 18:00:00|6972|6970|6956|6953|6980|6977|6943|6938|260697
1597255500000|2020-08-12 18:05:00|6955|6952|6971|6968|6980|6977|6955|6952|163047
1597255800000|2020-08-12 18:10:00|6974|6970|6985|6983|6993|6991|6968|6966|141672
1597256100000|2020-08-12 18:15:00|6986|6984|7000|6996|7009|7006|6983|6980|676459
1597256400000|2020-08-12 18:20:00|6998|6995|7074|7069|7074|7069|6997|6995|808225
1597256700000|2020-08-12 18:25:00|7072|7070|7043|7041|7073|7070|7024|7021|498753
1597257000000|2020-08-12 18:30:00|7042|7040|7028|7026|7058|7053|7014|7012|336081
1597257300000|2020-08-12 18:35:00|7030|7027|6990|6987|7040|7037|6987|6985|386392
1597257600000|2020-08-12 18:40:00|6989|6986|7008|7006|7020|7016|6989|6986|268110
1597257900000|2020-08-12 18:45:00|7009|7007|6998|6996|7011|7009|6985|6982|191242
1597258200000|2020-08-12 18:50:00|6999|6995|6989|6986|7003|7001|6975|6971|190048
1597258500000|2020-08-12 18:55:00|6990|6987|6998|6993|7000|6998|6973|6971|174105
1597258800000|2020-08-12 19:00:00|6994|6991|6997|6994|7000|6998|6983|6979|167021
1597259100000|2020-08-12 19:05:00|6995|6992|6994|6989|7005|7002|6960|6956|255442
1597259400000|2020-08-12 19:10:00|6995|6992|6993|6990|7008|7005|6957|6954|251891
1597259700000|2020-08-12 19:15:00|6992|6988|6996|6994|7002|7000|6990|6988|131612
1597260000000|2020-08-12 19:20:00|6995|6992|6990|6988|6997|6994|6970|6969|139697
1597260300000|2020-08-12 19:25:00|6989|6987|6963|6961|6992|6989|6960|6958|190448
1597260600000|2020-08-12 19:30:00|6965|6962|6920|6917|6965|6963|6917|6915|393211
1597260900000|2020-08-12 19:35:00|6921|6919|6915|6911|6938|6935|6902|6900|422213
1597261200000|2020-08-12 19:40:00|6914|6909|6935|6932|6947|6944|6909|6908|284906
1597261500000|2020-08-12 19:45:00|6934|6931|6955|6951|6960|6958|6928|6926|285146
1597261800000|2020-08-12 19:50:00|6954|6954|6942|6940|6974|6965|6940|6937|310154
1597262100000|2020-08-12 19:55:00|6943|6942|6953|6952|6963|6962|6936|6935|390623
1597325400000|2020-08-13 13:30:00|6909|6904|6736|6730|6920|6915|6709|6704|1103915
1597325700000|2020-08-13 13:35:00|6735|6725|6829|6822|6846|6844|6713|6710|715883
1597326000000|2020-08-13 13:40:00|6825|6821|6796|6793|6858|6854|6782|6779|293648
1597326300000|2020-08-13 13:45:00|6795|6792|6790|6786|6835|6830|6768|6765|336720
1597326600000|2020-08-13 13:50:00|6789|6787|6723|6721|6806|6803|6719|6717|475712
1597326900000|2020-08-13 13:55:00|6722|6720|6779|6775|6788|6785|6722|6720|378330
1597327200000|2020-08-13 14:00:00|6777|6774|6730|6726|6779|6777|6716|6715|388921
1597327500000|2020-08-13 14:05:00|6729|6727|6769|6765|6775|6773|6724|6721|262827
1597327800000|2020-08-13 14:10:00|6770|6766|6809|6804|6827|6824|6770|6766|449700
1597328100000|2020-08-13 14:15:00|6808|6801|6800|6796|6811|6808|6771|6770|201726
1597328400000|2020-08-13 14:20:00|6799|6798|6826|6823|6842|6839|6799|6796|197034
1597328700000|2020-08-13 14:25:00|6825|6824|6876|6872|6881|6879|6820|6816|261727
1597329000000|2020-08-13 14:30:00|6874|6869|6831|6828|6874|6869|6826|6825|229020
1597329300000|2020-08-13 14:35:00|6830|6826|6857|6854|6858|6854|6811|6809|237554
1597329600000|2020-08-13 14:40:00|6858|6856|6832|6828|6873|6871|6826|6823|143682
1597329900000|2020-08-13 14:45:00|6831|6830|6830|6825|6841|6838|6810|6807|123684
1597330200000|2020-08-13 14:50:00|6831|6827|6799|6796|6837|6833|6791|6789|124298
1597330500000|2020-08-13 14:55:00|6800|6798|6789|6786|6820|6818|6789|6786|141625
1597330800000|2020-08-13 15:00:00|6790|6787|6836|6832|6838|6834|6790|6787|187385
1597331100000|2020-08-13 15:05:00|6838|6831|6823|6819|6838|6831|6811|6808|110046
1597331400000|2020-08-13 15:10:00|6822|6818|6802|6797|6823|6821|6793|6791|122864
1597331700000|2020-08-13 15:15:00|6801|6795|6778|6774|6807|6803|6771|6770|207516
1597332000000|2020-08-13 15:20:00|6777|6775|6778|6776|6797|6795|6773|6772|101026
1597332300000|2020-08-13 15:25:00|6779|6777|6763|6762|6795|6792|6759|6758|124250
1597332600000|2020-08-13 15:30:00|6764|6763|6758|6755|6768|6765|6740|6738|183732
1597332900000|2020-08-13 15:35:00|6760|6757|6773|6770|6789|6786|6757|6755|96262
1597333200000|2020-08-13 15:40:00|6774|6772|6771|6767|6793|6791|6761|6760|100653
1597333500000|2020-08-13 15:45:00|6770|6768|6784|6783|6793|6790|6769|6766|71526
1597333800000|2020-08-13 15:50:00|6785|6784|6790|6786|6796|6795|6780|6778|109007
1597334100000|2020-08-13 15:55:00|6792|6788|6815|6812|6815|6814|6792|6788|123292
1597334400000|2020-08-13 16:00:00|6816|6813|6810|6806|6827|6826|6805|6802|136889
1597334700000|2020-08-13 16:05:00|6811|6807|6830|6827|6847|6844|6811|6807|151870
1597335000000|2020-08-13 16:10:00|6829|6826|6800|6796|6830|6826|6796|6794|86575
1597335300000|2020-08-13 16:15:00|6799|6797|6791|6788|6807|6804|6788|6785|61254
1597335600000|2020-08-13 16:20:00|6789|6787|6797|6794|6811|6809|6789|6787|64177
1597335900000|2020-08-13 16:25:00|6798|6795|6799|6795|6810|6808|6796|6790|45298
1597336200000|2020-08-13 16:30:00|6798|6797|6827|6824|6828|6825|6789|6788|72079
1597336500000|2020-08-13 16:35:00|6828|6825|6818|6815|6837|6832|6814|6811|99965
1597336800000|2020-08-13 16:40:00|6820|6817|6807|6804|6827|6823|6799|6798|64081
1597337100000|2020-08-13 16:45:00|6808|6806|6798|6796|6815|6814|6795|6790|64484
1597337400000|2020-08-13 16:50:00|6799|6797|6788|6786|6810|6806|6783|6780|85751
1597337700000|2020-08-13 16:55:00|6787|6785|6787|6785|6794|6791|6779|6777|108715
1597338000000|2020-08-13 17:00:00|6789|6786|6777|6776|6795|6792|6777|6775|77982
1597338300000|2020-08-13 17:05:00|6778|6775|6776|6774|6786|6783|6775|6773|57325
1597338600000|2020-08-13 17:10:00|6775|6773|6784|6783|6789|6785|6772|6770|67545
1597338900000|2020-08-13 17:15:00|6785|6784|6766|6763|6789|6787|6762|6760|104733
1597339200000|2020-08-13 17:20:00|6765|6762|6757|6755|6777|6776|6754|6752|100777
1597339500000|2020-08-13 17:25:00|6758|6756|6752|6749|6761|6758|6745|6743|156278
1597339800000|2020-08-13 17:30:00|6753|6750|6746|6744|6768|6765|6744|6742|97564
1597340100000|2020-08-13 17:35:00|6745|6743|6770|6766|6780|6779|6744|6742|86351
1597340400000|2020-08-13 17:40:00|6771|6767|6798|6796|6798|6796|6763|6760|91671
1597340700000|2020-08-13 17:45:00|6799|6797|6792|6790|6817|6814|6785|6782|139957
1597341000000|2020-08-13 17:50:00|6791|6788|6813|6809|6815|6814|6779|6776|124240
1597341300000|2020-08-13 17:55:00|6811|6808|6801|6797|6812|6810|6793|6790|77902
1597341600000|2020-08-13 18:00:00|6802|6799|6786|6783|6808|6806|6780|6777|84119
1597341900000|2020-08-13 18:05:00|6785|6781|6794|6791|6795|6793|6777|6776|70085
1597342200000|2020-08-13 18:10:00|6793|6790|6784|6781|6795|6793|6769|6766|79379
1597342500000|2020-08-13 18:15:00|6785|6783|6773|6771|6796|6793|6773|6771|68092
1597342800000|2020-08-13 18:20:00|6774|6770|6747|6745|6778|6775|6743|6742|138932
1597343100000|2020-08-13 18:25:00|6749|6746|6756|6753|6766|6762|6749|6746|87222
1597343400000|2020-08-13 18:30:00|6755|6752|6760|6757|6776|6773|6754|6751|63083
1597343700000|2020-08-13 18:35:00|6758|6755|6744|6740|6761|6757|6738|6737|121494
1597344000000|2020-08-13 18:40:00|6743|6742|6746|6743|6764|6760|6743|6740|66999
1597344300000|2020-08-13 18:45:00|6747|6745|6762|6757|6766|6764|6747|6745|66901
1597344600000|2020-08-13 18:50:00|6760|6756|6768|6763|6769|6765|6742|6741|107816
1597344900000|2020-08-13 18:55:00|6766|6761|6762|6759|6772|6769|6752|6750|70770
1597345200000|2020-08-13 19:00:00|6761|6757|6763|6761|6770|6768|6749|6748|74958
1597345500000|2020-08-13 19:05:00|6764|6762|6762|6761|6773|6770|6761|6760|43373
1597345800000|2020-08-13 19:10:00|6761|6760|6759|6756|6769|6767|6757|6755|129671
1597346100000|2020-08-13 19:15:00|6758|6755|6766|6764|6771|6769|6752|6750|100131
1597346400000|2020-08-13 19:20:00|6767|6765|6761|6758|6768|6766|6749|6747|132863
1597346700000|2020-08-13 19:25:00|6760|6757|6765|6763|6765|6764|6754|6752|89624
1597347000000|2020-08-13 19:30:00|6764|6764|6774|6773|6782|6781|6757|6755|135340
1597347300000|2020-08-13 19:35:00|6776|6771|6774|6771|6780|6778|6763|6761|113766
1597347600000|2020-08-13 19:40:00|6772|6770|6800|6798|6800|6798|6767|6765|115650
1597347900000|2020-08-13 19:45:00|6799|6799|6782|6778|6800|6799|6779|6776|145956
1597348200000|2020-08-13 19:50:00|6780|6777|6789|6786|6795|6792|6780|6777|116660
1597348500000|2020-08-13 19:55:00|6788|6787|6787|6783|6792|6790|6781|6780|199760
1597411800000|2020-08-14 13:30:00|6803|6802|6815|6808|6862|6858|6801|6796|439421
1597412100000|2020-08-14 13:35:00|6814|6814|6847|6842|6855|6852|6789|6786|215449
1597412400000|2020-08-14 13:40:00|6848|6843|6820|6815|6855|6851|6803|6800|213716
1597412700000|2020-08-14 13:45:00|6817|6810|6819|6813|6840|6834|6787|6786|140264
1597413000000|2020-08-14 13:50:00|6820|6818|6844|6840|6847|6841|6800|6798|121570
1597413300000|2020-08-14 13:55:00|6845|6841|6906|6901|6924|6920|6840|6836|462428
1597413600000|2020-08-14 14:00:00|6904|6902|6967|6962|6968|6965|6901|6900|513056
1597413900000|2020-08-14 14:05:00|6968|6964|6992|6989|6999|6998|6966|6964|521064
1597414200000|2020-08-14 14:10:00|6993|6990|6980|6975|7036|7034|6965|6962|692686
1597414500000|2020-08-14 14:15:00|6983|6978|6966|6961|7014|7011|6948|6939|372071
1597414800000|2020-08-14 14:20:00|6967|6962|6944|6939|6988|6983|6935|6932|247528
1597415100000|2020-08-14 14:25:00|6946|6940|6924|6920|6950|6947|6896|6891|378165
1597415400000|2020-08-14 14:30:00|6922|6917|6954|6951|6966|6961|6902|6900|350442
1597415700000|2020-08-14 14:35:00|6955|6952|6964|6961|6965|6962|6935|6931|190770
1597416000000|2020-08-14 14:40:00|6965|6962|6962|6958|6979|6976|6940|6936|185311
1597416300000|2020-08-14 14:45:00|6964|6960|6980|6975|6980|6978|6959|6955|132301
1597416600000|2020-08-14 14:50:00|6979|6976|6928|6925|6986|6983|6926|6924|175290
1597416900000|2020-08-14 14:55:00|6931|6926|6941|6938|6949|6945|6927|6925|76384
1597417200000|2020-08-14 15:00:00|6940|6937|6948|6944|6960|6957|6932|6928|64320
1597417500000|2020-08-14 15:05:00|6947|6943|6966|6964|6975|6972|6947|6943|96195
1597417800000|2020-08-14 15:10:00|6968|6965|6999|6995|7009|7006|6964|6960|261389
1597418100000|2020-08-14 15:15:00|6996|6992|6982|6979|6999|6997|6979|6975|162706
1597418400000|2020-08-14 15:20:00|6985|6980|6998|6994|7018|7015|6985|6980|169987
1597418700000|2020-08-14 15:25:00|6996|6993|6984|6980|7003|7001|6971|6968|131177
1597419000000|2020-08-14 15:30:00|6986|6982|6984|6981|6987|6984|6956|6953|109295
1597419300000|2020-08-14 15:35:00|6985|6982|6973|6969|6997|6992|6964|6961|76343
1597419600000|2020-08-14 15:40:00|6974|6971|6960|6955|6989|6986|6952|6950|69456
1597419900000|2020-08-14 15:45:00|6959|6956|6945|6941|6973|6970|6933|6931|106214
1597420200000|2020-08-14 15:50:00|6944|6940|6954|6950|6968|6965|6940|6938|83211
1597420500000|2020-08-14 15:55:00|6955|6951|6918|6917|6960|6957|6902|6901|146216
1597420800000|2020-08-14 16:00:00|6919|6918|6912|6908|6930|6926|6905|6903|132660
1597421100000|2020-08-14 16:05:00|6911|6909|6900|6897|6917|6914|6879|6876|152714
1597421400000|2020-08-14 16:10:00|6899|6896|6916|6911|6925|6922|6890|6888|129187
1597421700000|2020-08-14 16:15:00|6914|6910|6935|6932|6939|6936|6907|6902|106234
1597422000000|2020-08-14 16:20:00|6933|6931|6935|6934|6953|6949|6926|6923|144704
1597422300000|2020-08-14 16:25:00|6936|6935|6927|6923|6945|6943|6921|6920|91778
1597422600000|2020-08-14 16:30:00|6926|6924|6922|6917|6927|6924|6908|6904|58677
1597422900000|2020-08-14 16:35:00|6921|6919|6932|6927|6939|6935|6908|6906|47380
1597423200000|2020-08-14 16:40:00|6930|6924|6907|6905|6930|6924|6907|6905|43351
1597423500000|2020-08-14 16:45:00|6908|6906|6870|6866|6910|6907|6862|6857|176653
1597423800000|2020-08-14 16:50:00|6872|6868|6862|6856|6884|6881|6845|6841|146501
1597424100000|2020-08-14 16:55:00|6865|6858|6848|6843|6877|6875|6847|6843|142419
1597424400000|2020-08-14 17:00:00|6844|6841|6836|6833|6853|6850|6819|6816|164718
1597424700000|2020-08-14 17:05:00|6837|6834|6830|6825|6847|6845|6825|6822|104878
1597425000000|2020-08-14 17:10:00|6828|6826|6843|6840|6856|6851|6828|6826|66124
1597425300000|2020-08-14 17:15:00|6841|6838|6864|6859|6864|6860|6840|6837|56754
1597425600000|2020-08-14 17:20:00|6865|6860|6864|6861|6872|6869|6853|6851|66707
1597425900000|2020-08-14 17:25:00|6865|6860|6881|6877|6881|6878|6853|6852|98463
1597426200000|2020-08-14 17:30:00|6879|6878|6871|6869|6879|6878|6861|6859|42933
1597426500000|2020-08-14 17:35:00|6874|6870|6858|6854|6875|6872|6851|6848|55922
1597426800000|2020-08-14 17:40:00|6857|6855|6844|6841|6858|6856|6839|6836|71176
1597427100000|2020-08-14 17:45:00|6843|6842|6842|6839|6855|6851|6840|6836|38585
1597427400000|2020-08-14 17:50:00|6840|6838|6854|6850|6855|6854|6833|6832|62161
1597427700000|2020-08-14 17:55:00|6852|6848|6863|6860|6863|6860|6841|6837|45206
1597428000000|2020-08-14 18:00:00|6862|6859|6856|6852|6862|6859|6843|6840|43358
1597428300000|2020-08-14 18:05:00|6853|6850|6855|6852|6861|6859|6844|6841|36971
1597428600000|2020-08-14 18:10:00|6856|6853|6858|6854|6860|6858|6847|6844|35198
1597428900000|2020-08-14 18:15:00|6857|6855|6844|6839|6860|6856|6833|6830|63972
1597429200000|2020-08-14 18:20:00|6843|6840|6838|6835|6844|6840|6827|6825|44949
1597429500000|2020-08-14 18:25:00|6837|6836|6864|6861|6864|6861|6833|6832|52843
1597429800000|2020-08-14 18:30:00|6863|6860|6866|6861|6875|6873|6860|6857|72916
1597430100000|2020-08-14 18:35:00|6865|6862|6865|6862|6867|6865|6853|6849|73112
1597430400000|2020-08-14 18:40:00|6866|6863|6885|6881|6885|6882|6862|6860|115261
1597430700000|2020-08-14 18:45:00|6884|6882|6874|6871|6888|6886|6864|6860|94972
1597431000000|2020-08-14 18:50:00|6873|6872|6865|6861|6879|6877|6860|6858|55745
1597431300000|2020-08-14 18:55:00|6866|6863|6871|6870|6877|6874|6866|6863|38651
1597431600000|2020-08-14 19:00:00|6873|6871|6876|6871|6882|6880|6867|6862|33560
1597431900000|2020-08-14 19:05:00|6875|6872|6876|6873|6884|6881|6874|6871|41922
1597432200000|2020-08-14 19:10:00|6875|6872|6873|6871|6880|6878|6870|6868|52871
1597432500000|2020-08-14 19:15:00|6874|6872|6862|6860|6885|6883|6861|6858|50242
1597432800000|2020-08-14 19:20:00|6863|6861|6865|6862|6878|6875|6863|6861|41854
1597433100000|2020-08-14 19:25:00|6866|6865|6867|6864|6885|6883|6860|6855|70653
1597433400000|2020-08-14 19:30:00|6866|6862|6872|6868|6874|6871|6862|6859|43664
1597433700000|2020-08-14 19:35:00|6870|6869|6864|6861|6877|6874|6863|6861|49651
1597434000000|2020-08-14 19:40:00|6863|6862|6875|6873|6878|6875|6858|6855|82709
1597434300000|2020-08-14 19:45:00|6874|6874|6870|6868|6875|6874|6869|6867|62020
1597434600000|2020-08-14 19:50:00|6871|6869|6903|6902|6905|6903|6870|6869|171299
1597434900000|2020-08-14 19:55:00|6904|6900|6915|6914|6939|6937|6900|6896|307807
1597671000000|2020-08-17 13:30:00|6920|6901|6855|6846|6950|6942|6841|6836|384195
1597671300000|2020-08-17 13:35:00|6856|6850|6871|6862|6895|6887|6851|6844|106400
1597671600000|2020-08-17 13:40:00|6875|6863|6897|6891|6940|6932|6874|6863|190910
1597671900000|2020-08-17 13:45:00|6895|6888|6899|6895|6929|6920|6881|6878|153996
1597672200000|2020-08-17 13:50:00|6897|6894|7015|7001|7017|7011|6884|6880|270809
1597672500000|2020-08-17 13:55:00|7016|7002|7023|7017|7080|7074|7003|7001|338400
1597672800000|2020-08-17 14:00:00|7026|7018|7022|7012|7054|7048|6973|6965|367028
1597673100000|2020-08-17 14:05:00|7024|7016|6973|6966|7024|7023|6955|6950|121210
1597673400000|2020-08-17 14:10:00|6974|6967|6956|6947|6993|6988|6946|6942|110588
1597673700000|2020-08-17 14:15:00|6953|6948|6885|6880|6966|6960|6882|6880|175367
1597674000000|2020-08-17 14:20:00|6883|6878|6937|6934|6947|6943|6876|6870|114518
1597674300000|2020-08-17 14:25:00|6938|6936|6928|6924|6950|6947|6913|6910|129242
1597674600000|2020-08-17 14:30:00|6927|6925|6936|6933|6959|6958|6917|6915|153062
1597674900000|2020-08-17 14:35:00|6935|6931|6972|6968|6990|6988|6929|6925|101779
1597675200000|2020-08-17 14:40:00|6970|6966|6929|6926|6972|6968|6926|6920|93001
1597675500000|2020-08-17 14:45:00|6928|6923|6886|6883|6933|6931|6881|6877|183557
1597675800000|2020-08-17 14:50:00|6885|6884|6899|6895|6908|6902|6881|6880|86213
1597676100000|2020-08-17 14:55:00|6898|6896|6889|6885|6909|6905|6874|6871|96684
1597676400000|2020-08-17 15:00:00|6892|6886|6893|6886|6898|6895|6876|6875|69482
1597676700000|2020-08-17 15:05:00|6892|6888|6901|6898|6910|6905|6891|6887|53363
1597677000000|2020-08-17 15:10:00|6904|6899|6896|6891|6905|6900|6885|6883|54067
1597677300000|2020-08-17 15:15:00|6897|6892|6914|6911|6914|6911|6893|6891|39906
1597677600000|2020-08-17 15:20:00|6915|6913|6915|6910|6922|6918|6900|6896|58828
1597677900000|2020-08-17 15:25:00|6913|6911|6914|6910|6929|6926|6900|6896|46331
1597678200000|2020-08-17 15:30:00|6912|6909|6914|6910|6930|6926|6911|6909|60175
1597678500000|2020-08-17 15:35:00|6916|6912|6920|6915|6932|6929|6910|6909|60203
1597678800000|2020-08-17 15:40:00|6918|6916|6918|6914|6922|6920|6896|6895|70874
1597679100000|2020-08-17 15:45:00|6917|6911|6903|6900|6917|6914|6902|6900|35959
1597679400000|2020-08-17 15:50:00|6902|6899|6894|6890|6905|6902|6887|6885|72491
1597679700000|2020-08-17 15:55:00|6892|6891|6887|6884|6900|6898|6885|6883|32974
1597680000000|2020-08-17 16:00:00|6888|6885|6879|6875|6888|6886|6877|6875|67576
1597680300000|2020-08-17 16:05:00|6878|6876|6884|6879|6888|6886|6875|6873|69415
1597680600000|2020-08-17 16:10:00|6882|6878|6878|6876|6887|6882|6871|6870|50390
1597680900000|2020-08-17 16:15:00|6881|6877|6867|6860|6882|6877|6845|6842|148846
1597681200000|2020-08-17 16:20:00|6863|6861|6884|6879|6884|6879|6863|6860|47501
1597681500000|2020-08-17 16:25:00|6885|6882|6868|6863|6888|6886|6862|6860|31122
1597681800000|2020-08-17 16:30:00|6867|6865|6873|6870|6873|6871|6864|6862|40413
1597682100000|2020-08-17 16:35:00|6874|6872|6878|6874|6882|6880|6873|6870|41765
1597682400000|2020-08-17 16:40:00|6877|6876|6876|6872|6878|6876|6869|6867|45142
1597682700000|2020-08-17 16:45:00|6877|6873|6887|6882|6888|6884|6873|6870|48940
1597683000000|2020-08-17 16:50:00|6886|6881|6882|6879|6890|6888|6877|6876|38768
1597683300000|2020-08-17 16:55:00|6881|6878|6893|6889|6896|6891|6873|6870|41291
1597683600000|2020-08-17 17:00:00|6895|6890|6895|6894|6905|6903|6891|6889|61376
1597683900000|2020-08-17 17:05:00|6897|6892|6886|6882|6903|6900|6878|6876|48720
1597684200000|2020-08-17 17:10:00|6890|6885|6887|6884|6897|6896|6884|6881|41049
1597684500000|2020-08-17 17:15:00|6889|6886|6892|6889|6892|6890|6885|6882|23816
1597684800000|2020-08-17 17:20:00|6893|6890|6913|6908|6914|6911|6891|6889|56047
1597685100000|2020-08-17 17:25:00|6914|6910|6927|6924|6927|6924|6914|6910|75523
1597685400000|2020-08-17 17:30:00|6928|6926|6917|6914|6930|6928|6911|6908|54812
1597685700000|2020-08-17 17:35:00|6918|6912|6910|6906|6922|6918|6910|6906|35860
1597686000000|2020-08-17 17:40:00|6909|6905|6904|6900|6918|6915|6897|6894|58768
1597686300000|2020-08-17 17:45:00|6905|6902|6915|6911|6918|6915|6901|6896|42919
1597686600000|2020-08-17 17:50:00|6913|6912|6914|6912|6917|6915|6909|6905|24132
1597686900000|2020-08-17 17:55:00|6913|6911|6909|6907|6917|6914|6909|6906|32295
1597687200000|2020-08-17 18:00:00|6908|6906|6911|6907|6917|6914|6904|6902|27954
1597687500000|2020-08-17 18:05:00|6910|6905|6909|6905|6912|6910|6903|6900|32272
1597687800000|2020-08-17 18:10:00|6910|6906|6912|6909|6919|6916|6907|6905|35339
1597688100000|2020-08-17 18:15:00|6911|6911|6908|6906|6915|6912|6902|6900|32664
1597688400000|2020-08-17 18:20:00|6907|6905|6902|6896|6913|6911|6893|6890|55874
1597688700000|2020-08-17 18:25:00|6899|6898|6909|6904|6910|6908|6894|6890|31895
1597689000000|2020-08-17 18:30:00|6905|6902|6913|6909|6915|6913|6903|6898|25554
1597689300000|2020-08-17 18:35:00|6914|6910|6916|6914|6916|6914|6910|6908|28552
1597689600000|2020-08-17 18:40:00|6915|6913|6912|6909|6916|6913|6900|6898|48768
1597689900000|2020-08-17 18:45:00|6911|6910|6912|6910|6913|6911|6908|6906|32898
1597690200000|2020-08-17 18:50:00|6911|6909|6902|6899|6912|6909|6896|6893|50006
1597690500000|2020-08-17 18:55:00|6900|6898|6909|6905|6910|6908|6899|6896|34652
1597690800000|2020-08-17 19:00:00|6907|6906|6910|6907|6912|6910|6907|6905|28603
1597691100000|2020-08-17 19:05:00|6909|6908|6927|6924|6927|6924|6905|6902|43548
1597691400000|2020-08-17 19:10:00|6928|6925|6921|6918|6930|6927|6920|6917|57570
1597691700000|2020-08-17 19:15:00|6922|6919|6952|6949|6960|6958|6922|6919|124563
1597692000000|2020-08-17 19:20:00|6950|6948|6949|6947|6963|6961|6945|6942|97371
1597692300000|2020-08-17 19:25:00|6951|6949|6970|6967|6974|6972|6938|6936|90524
1597692600000|2020-08-17 19:30:00|6968|6966|6971|6969|6991|6990|6965|6964|178022
1597692900000|2020-08-17 19:35:00|6970|6968|6969|6966|6973|6972|6960|6958|80992
1597693200000|2020-08-17 19:40:00|6967|6968|6972|6970|6979|6976|6966|6965|100419
1597693500000|2020-08-17 19:45:00|6971|6969|6971|6968|6985|6983|6969|6968|111996
1597693800000|2020-08-17 19:50:00|6974|6969|6984|6982|6989|6987|6960|6957|148348
1597694100000|2020-08-17 19:55:00|6983|6980|6975|6969|7001|7000|6974|6969|367054
1597757400000|2020-08-18 13:30:00|6840|6820|6916|6904|6970|6960|6829|6813|583366
1597757700000|2020-08-18 13:35:00|6912|6903|6863|6860|6920|6910|6854|6851|217105
1597758000000|2020-08-18 13:40:00|6862|6859|6834|6831|6876|6868|6831|6826|269581
1597758300000|2020-08-18 13:45:00|6836|6832|6773|6770|6850|6847|6766|6764|492492
1597758600000|2020-08-18 13:50:00|6775|6771|6773|6768|6800|6796|6761|6754|232413
1597758900000|2020-08-18 13:55:00|6775|6770|6784|6776|6789|6780|6757|6754|156489
1597759200000|2020-08-18 14:00:00|6785|6781|6774|6770|6800|6798|6766|6764|185027
1597759500000|2020-08-18 14:05:00|6776|6772|6764|6761|6795|6793|6754|6752|180737
1597759800000|2020-08-18 14:10:00|6766|6763|6724|6718|6777|6774|6710|6708|323042
1597760100000|2020-08-18 14:15:00|6722|6717|6665|6662|6723|6719|6664|6662|466795
1597760400000|2020-08-18 14:20:00|6664|6661|6656|6652|6682|6679|6635|6632|301673
1597760700000|2020-08-18 14:25:00|6653|6651|6547|6541|6670|6668|6528|6525|591223
1597761000000|2020-08-18 14:30:00|6548|6540|6628|6625|6636|6631|6536|6534|431424
1597761300000|2020-08-18 14:35:00|6626|6626|6665|6658|6668|6665|6623|6620|206300
1597761600000|2020-08-18 14:40:00|6664|6659|6683|6680|6693|6691|6635|6631|160097
1597761900000|2020-08-18 14:45:00|6681|6679|6704|6700|6719|6714|6676|6672|166147
1597762200000|2020-08-18 14:50:00|6706|6701|6715|6711|6723|6720|6694|6691|89593
1597762500000|2020-08-18 14:55:00|6716|6714|6698|6693|6723|6720|6676|6670|103956
1597762800000|2020-08-18 15:00:00|6696|6691|6688|6683|6708|6702|6684|6679|68268
1597763100000|2020-08-18 15:05:00|6687|6682|6713|6711|6714|6712|6683|6680|93365
1597763400000|2020-08-18 15:10:00|6712|6709|6684|6680|6713|6709|6681|6679|75553
1597763700000|2020-08-18 15:15:00|6682|6678|6656|6651|6682|6678|6639|6638|131377
1597764000000|2020-08-18 15:20:00|6658|6654|6695|6690|6697|6695|6649|6647|73696
1597764300000|2020-08-18 15:25:00|6693|6693|6679|6675|6696|6695|6670|6668|72423
1597764600000|2020-08-18 15:30:00|6680|6678|6672|6669|6684|6679|6668|6665|48842
1597764900000|2020-08-18 15:35:00|6673|6670|6697|6690|6699|6696|6673|6669|69344
1597765200000|2020-08-18 15:40:00|6698|6691|6734|6732|6737|6734|6696|6690|160007
1597765500000|2020-08-18 15:45:00|6735|6733|6738|6734|6747|6742|6722|6720|97026
1597765800000|2020-08-18 15:50:00|6739|6733|6742|6737|6747|6746|6732|6729|53716
1597766100000|2020-08-18 15:55:00|6743|6738|6710|6703|6747|6744|6705|6700|176502
1597766400000|2020-08-18 16:00:00|6708|6705|6728|6722|6736|6732|6699|6696|68524
1597766700000|2020-08-18 16:05:00|6727|6725|6731|6729|6745|6741|6727|6725|52823
1597767000000|2020-08-18 16:10:00|6733|6731|6747|6743|6758|6756|6733|6731|72346
1597767300000|2020-08-18 16:15:00|6748|6744|6750|6747|6753|6750|6736|6732|35767
1597767600000|2020-08-18 16:20:00|6748|6749|6729|6725|6750|6749|6712|6707|63168
1597767900000|2020-08-18 16:25:00|6730|6726|6751|6746|6763|6759|6729|6726|69831
1597768200000|2020-08-18 16:30:00|6749|6743|6760|6756|6762|6759|6743|6738|45098
1597768500000|2020-08-18 16:35:00|6759|6757|6759|6755|6767|6765|6753|6751|39877
1597768800000|2020-08-18 16:40:00|6758|6751|6770|6766|6770|6769|6752|6747|63003
1597769100000|2020-08-18 16:45:00|6769|6765|6769|6762|6770|6768|6749|6745|41837
1597769400000|2020-08-18 16:50:00|6770|6764|6760|6757|6770|6768|6757|6753|41577
1597769700000|2020-08-18 16:55:00|6759|6758|6760|6757|6762|6760|6757|6751|20086
1597770000000|2020-08-18 17:00:00|6759|6756|6753|6748|6759|6756|6746|6741|30949
1597770300000|2020-08-18 17:05:00|6754|6749|6768|6764|6769|6766|6754|6749|41507
1597770600000|2020-08-18 17:10:00|6766|6763|6765|6762|6768|6766|6758|6753|39282
1597770900000|2020-08-18 17:15:00|6763|6761|6765|6760|6770|6769|6758|6753|22188
1597771200000|2020-08-18 17:20:00|6767|6763|6755|6751|6767|6764|6754|6751|30712
1597771500000|2020-08-18 17:25:00|6754|6752|6750|6747|6769|6767|6749|6746|54622
1597771800000|2020-08-18 17:30:00|6749|6746|6757|6755|6760|6757|6749|6746|26337
1597772100000|2020-08-18 17:35:00|6758|6756|6745|6741|6764|6759|6745|6741|33384
1597772400000|2020-08-18 17:40:00|6746|6742|6740|6737|6750|6748|6729|6725|44726
1597772700000|2020-08-18 17:45:00|6741|6738|6725|6721|6746|6742|6715|6710|69342
1597773000000|2020-08-18 17:50:00|6724|6722|6733|6729|6733|6729|6721|6716|31822
1597773300000|2020-08-18 17:55:00|6731|6730|6744|6740|6750|6747|6728|6726|26887
1597773600000|2020-08-18 18:00:00|6743|6741|6750|6745|6756|6753|6742|6740|36409
1597773900000|2020-08-18 18:05:00|6749|6747|6725|6723|6758|6756|6725|6723|50977
1597774200000|2020-08-18 18:10:00|6727|6724|6720|6717|6727|6724|6712|6707|60109
1597774500000|2020-08-18 18:15:00|6719|6716|6729|6723|6730|6726|6710|6707|55533
1597774800000|2020-08-18 18:20:00|6730|6726|6726|6721|6733|6728|6723|6720|34892
1597775100000|2020-08-18 18:25:00|6727|6724|6722|6718|6727|6725|6717|6716|35988
1597775400000|2020-08-18 18:30:00|6720|6719|6747|6742|6754|6751|6720|6719|59475
1597775700000|2020-08-18 18:35:00|6746|6743|6755|6753|6756|6755|6739|6734|35310
1597776000000|2020-08-18 18:40:00|6756|6750|6743|6741|6756|6750|6737|6735|35757
1597776300000|2020-08-18 18:45:00|6745|6742|6750|6746|6750|6747|6738|6735|45447
1597776600000|2020-08-18 18:50:00|6749|6748|6733|6727|6755|6750|6729|6722|49425
1597776900000|2020-08-18 18:55:00|6731|6730|6711|6707|6735|6733|6711|6706|54231
1597777200000|2020-08-18 19:00:00|6710|6708|6722|6720|6727|6725|6710|6706|43269
1597777500000|2020-08-18 19:05:00|6721|6718|6726|6722|6735|6732|6721|6718|45003
1597777800000|2020-08-18 19:10:00|6725|6723|6719|6715|6727|6723|6711|6708|29179
1597778100000|2020-08-18 19:15:00|6718|6717|6730|6728|6736|6733|6718|6716|38115
1597778400000|2020-08-18 19:20:00|6729|6725|6731|6727|6735|6733|6719|6716|47854
1597778700000|2020-08-18 19:25:00|6730|6729|6729|6725|6735|6731|6719|6718|57938
1597779000000|2020-08-18 19:30:00|6730|6726|6715|6711|6733|6729|6713|6711|81433
1597779300000|2020-08-18 19:35:00|6713|6712|6699|6695|6714|6712|6691|6689|139284
1597779600000|2020-08-18 19:40:00|6697|6693|6692|6690|6723|6716|6691|6689|148781
1597779900000|2020-08-18 19:45:00|6691|6689|6692|6688|6697|6693|6682|6680|141313
1597780200000|2020-08-18 19:50:00|6691|6687|6697|6695|6707|6704|6687|6685|151172
1597780500000|2020-08-18 19:55:00|6696|6694|6712|6705|6728|6725|6693|6692|249120
1597843800000|2020-08-19 13:30:00|6675|6670|6745|6735|6759|6755|6668|6656|289789
1597844100000|2020-08-19 13:35:00|6744|6730|6706|6699|6754|6749|6702|6693|132862
1597844400000|2020-08-19 13:40:00|6704|6693|6745|6734|6763|6760|6682|6678|142000
1597844700000|2020-08-19 13:45:00|6740|6726|6727|6721|6742|6738|6701|6698|119278
1597845000000|2020-08-19 13:50:00|6729|6723|6740|6735|6761|6759|6728|6723|135322
1597845300000|2020-08-19 13:55:00|6738|6734|6736|6733|6758|6753|6722|6720|115846
1597845600000|2020-08-19 14:00:00|6738|6734|6770|6767|6775|6770|6713|6711|179509
1597845900000|2020-08-19 14:05:00|6772|6768|6836|6831|6842|6840|6769|6765|304427
1597846200000|2020-08-19 14:10:00|6837|6832|6807|6803|6845|6840|6778|6771|194841
1597846500000|2020-08-19 14:15:00|6805|6805|6828|6826|6834|6830|6799|6795|104211
1597846800000|2020-08-19 14:20:00|6831|6828|6831|6828|6838|6835|6820|6817|91208
1597847100000|2020-08-19 14:25:00|6833|6829|6847|6845|6850|6849|6833|6829|127192
1597847400000|2020-08-19 14:30:00|6846|6843|6850|6847|6860|6857|6836|6834|172549
1597847700000|2020-08-19 14:35:00|6851|6850|6823|6821|6860|6858|6821|6817|130891
1597848000000|2020-08-19 14:40:00|6824|6820|6837|6834|6842|6839|6803|6800|141528
1597848300000|2020-08-19 14:45:00|6838|6837|6854|6851|6856|6854|6825|6819|89361
1597848600000|2020-08-19 14:50:00|6851|6850|6868|6866|6869|6867|6844|6841|138304
1597848900000|2020-08-19 14:55:00|6869|6867|6894|6891|6895|6893|6863|6855|151163
1597849200000|2020-08-19 15:00:00|6895|6892|6880|6879|6896|6894|6876|6872|149310
1597849500000|2020-08-19 15:05:00|6882|6880|6884|6882|6890|6889|6882|6878|72652
1597849800000|2020-08-19 15:10:00|6885|6883|6872|6868|6887|6884|6867|6863|103388
1597850100000|2020-08-19 15:15:00|6870|6869|6898|6896|6899|6898|6868|6866|105765
1597850400000|2020-08-19 15:20:00|6897|6897|6880|6878|6911|6910|6877|6876|219777
1597850700000|2020-08-19 15:25:00|6879|6877|6884|6880|6887|6884|6848|6841|158576
1597851000000|2020-08-19 15:30:00|6882|6878|6893|6891|6894|6891|6871|6870|90892
1597851300000|2020-08-19 15:35:00|6894|6892|6892|6887|6904|6901|6877|6873|72055
1597851600000|2020-08-19 15:40:00|6891|6886|6875|6872|6891|6886|6860|6856|66313
1597851900000|2020-08-19 15:45:00|6874|6873|6872|6869|6876|6875|6861|6859|56470
1597852200000|2020-08-19 15:50:00|6874|6870|6868|6867|6874|6871|6864|6862|43756
1597852500000|2020-08-19 15:55:00|6869|6868|6870|6868|6875|6872|6847|6845|74962
1597852800000|2020-08-19 16:00:00|6872|6869|6868|6866|6877|6873|6864|6861|55297
1597853100000|2020-08-19 16:05:00|6870|6863|6873|6869|6882|6879|6860|6859|51278
1597853400000|2020-08-19 16:10:00|6875|6871|6869|6866|6875|6872|6862|6860|26165
1597853700000|2020-08-19 16:15:00|6868|6867|6852|6850|6868|6867|6849|6847|45883
1597854000000|2020-08-19 16:20:00|6851|6849|6865|6861|6865|6861|6836|6830|104994
1597854300000|2020-08-19 16:25:00|6867|6862|6870|6868|6870|6868|6862|6861|34091
1597854600000|2020-08-19 16:30:00|6871|6869|6868|6865|6875|6872|6859|6858|37048
1597854900000|2020-08-19 16:35:00|6870|6867|6880|6875|6880|6875|6870|6867|37006
1597855200000|2020-08-19 16:40:00|6879|6876|6881|6878|6890|6888|6877|6875|51777
1597855500000|2020-08-19 16:45:00|6882|6879|6874|6871|6888|6884|6868|6862|33307
1597855800000|2020-08-19 16:50:00|6877|6873|6882|6881|6890|6887|6877|6873|39497
1597856100000|2020-08-19 16:55:00|6881|6880|6863|6860|6881|6881|6860|6857|46964
1597856400000|2020-08-19 17:00:00|6861|6858|6854|6852|6861|6858|6840|6837|56172
1597856700000|2020-08-19 17:05:00|6858|6853|6854|6851|6864|6861|6848|6846|28850
1597857000000|2020-08-19 17:10:00|6852|6850|6854|6853|6863|6858|6850|6847|21371
1597857300000|2020-08-19 17:15:00|6855|6854|6860|6856|6863|6861|6852|6850|26167
1597857600000|2020-08-19 17:20:00|6858|6855|6861|6858|6862|6858|6846|6844|30358
1597857900000|2020-08-19 17:25:00|6862|6859|6892|6888|6894|6892|6858|6857|66158
1597858200000|2020-08-19 17:30:00|6889|6889|6905|6903|6909|6907|6889|6889|145058
1597858500000|2020-08-19 17:35:00|6906|6904|6875|6871|6918|6915|6875|6871|137851
1597858800000|2020-08-19 17:40:00|6874|6872|6884|6882|6888|6883|6872|6868|46823
1597859100000|2020-08-19 17:45:00|6883|6881|6869|6863|6884|6882|6857|6855|74048
1597859400000|2020-08-19 17:50:00|6870|6866|6859|6855|6876|6874|6856|6855|54967
1597859700000|2020-08-19 17:55:00|6856|6853|6875|6871|6879|6875|6854|6851|28974
1597860000000|2020-08-19 18:00:00|6876|6872|6887|6885|6890|6886|6873|6870|37151
1597860300000|2020-08-19 18:05:00|6888|6886|6894|6889|6895|6892|6875|6871|41958
1597860600000|2020-08-19 18:10:00|6891|6888|6871|6868|6899|6895|6871|6867|67980
1597860900000|2020-08-19 18:15:00|6870|6867|6841|6838|6874|6872|6841|6838|56167
1597861200000|2020-08-19 18:20:00|6840|6839|6833|6829|6850|6846|6808|6802|136996
1597861500000|2020-08-19 18:25:00|6834|6832|6842|6837|6854|6850|6833|6829|50030
1597861800000|2020-08-19 18:30:00|6843|6840|6857|6852|6862|6857|6836|6833|34296
1597862100000|2020-08-19 18:35:00|6855|6851|6859|6857|6864|6860|6844|6840|38925
1597862400000|2020-08-19 18:40:00|6860|6858|6867|6861|6875|6873|6859|6855|43796
1597862700000|2020-08-19 18:45:00|6868|6862|6882|6879|6883|6879|6867|6862|41831
1597863000000|2020-08-19 18:50:00|6881|6880|6879|6877|6888|6886|6876|6871|34391
1597863300000|2020-08-19 18:55:00|6880|6878|6890|6886|6890|6888|6880|6877|38019
1597863600000|2020-08-19 19:00:00|6888|6885|6875|6872|6890|6888|6871|6867|35996
1597863900000|2020-08-19 19:05:00|6877|6875|6867|6865|6885|6879|6863|6860|37260
1597864200000|2020-08-19 19:10:00|6866|6864|6847|6843|6867|6865|6842|6838|50128
1597864500000|2020-08-19 19:15:00|6849|6844|6841|6838|6852|6850|6832|6830|49062
1597864800000|2020-08-19 19:20:00|6842|6839|6832|6830|6842|6840|6826|6823|50330
1597865100000|2020-08-19 19:25:00|6831|6831|6816|6812|6842|6840|6815|6812|54744
1597865400000|2020-08-19 19:30:00|6815|6813|6818|6814|6830|6826|6809|6805|102141
1597865700000|2020-08-19 19:35:00|6817|6815|6806|6803|6824|6819|6805|6802|48406
1597866000000|2020-08-19 19:40:00|6804|6802|6815|6813|6817|6814|6801|6800|80885
1597866300000|2020-08-19 19:45:00|6814|6812|6800|6797|6817|6815|6791|6789|128280
1597866600000|2020-08-19 19:50:00|6799|6795|6804|6801|6805|6803|6793|6790|101668
1597866900000|2020-08-19 19:55:00|6805|6802|6800|6798|6813|6810|6798|6796|181165
1597930200000|2020-08-20 13:30:00|6767|6760|6710|6701|6800|6795|6668|6663|311326
1597930500000|2020-08-20 13:35:00|6712|6702|6721|6715|6732|6728|6686|6680|150526
1597930800000|2020-08-20 13:40:00|6724|6716|6689|6680|6735|6727|6685|6680|138496
1597931100000|2020-08-20 13:45:00|6687|6682|6710|6706|6711|6709|6673|6670|143095
1597931400000|2020-08-20 13:50:00|6707|6705|6683|6679|6712|6709|6672|6671|119768
1597931700000|2020-08-20 13:55:00|6682|6676|6702|6697|6702|6700|6670|6667|111406
1597932000000|2020-08-20 14:00:00|6703|6700|6679|6676|6705|6702|6674|6670|81686
1597932300000|2020-08-20 14:05:00|6680|6675|6691|6689|6702|6700|6680|6675|99973
1597932600000|2020-08-20 14:10:00|6692|6690|6691|6686|6695|6693|6664|6663|128231
1597932900000|2020-08-20 14:15:00|6692|6688|6697|6694|6697|6696|6680|6676|89286
1597933200000|2020-08-20 14:20:00|6698|6695|6703|6701|6721|6717|6698|6695|114969
1597933500000|2020-08-20 14:25:00|6702|6700|6720|6717|6755|6750|6702|6700|133875
1597933800000|2020-08-20 14:30:00|6721|6719|6713|6708|6726|6724|6709|6707|74972
1597934100000|2020-08-20 14:35:00|6716|6710|6701|6697|6722|6720|6688|6683|138794
1597934400000|2020-08-20 14:40:00|6702|6696|6714|6709|6719|6715|6701|6696|82183
1597934700000|2020-08-20 14:45:00|6720|6710|6735|6729|6735|6729|6709|6706|62320
1597935000000|2020-08-20 14:50:00|6736|6732|6738|6734|6739|6737|6724|6721|51706
1597935300000|2020-08-20 14:55:00|6735|6731|6726|6723|6739|6737|6726|6721|61691
1597935600000|2020-08-20 15:00:00|6727|6724|6726|6722|6728|6726|6712|6710|63739
1597935900000|2020-08-20 15:05:00|6724|6723|6704|6703|6724|6723|6699|6695|75335
1597936200000|2020-08-20 15:10:00|6703|6701|6722|6719|6723|6720|6699|6696|60980
1597936500000|2020-08-20 15:15:00|6720|6717|6710|6707|6720|6718|6697|6695|70547
1597936800000|2020-08-20 15:20:00|6709|6705|6721|6718|6724|6720|6707|6705|43729
1597937100000|2020-08-20 15:25:00|6722|6719|6706|6704|6734|6733|6706|6704|59793
1597937400000|2020-08-20 15:30:00|6705|6703|6713|6711|6716|6711|6690|6689|70446
1597937700000|2020-08-20 15:35:00|6712|6710|6727|6723|6730|6728|6711|6708|62063
1597938000000|2020-08-20 15:40:00|6726|6725|6715|6713|6728|6726|6706|6704|32077
1597938300000|2020-08-20 15:45:00|6716|6712|6714|6711|6720|6715|6703|6700|52560
1597938600000|2020-08-20 15:50:00|6713|6710|6722|6721|6725|6723|6712|6710|48944
1597938900000|2020-08-20 15:55:00|6723|6720|6714|6712|6724|6723|6712|6710|25915
1597939200000|2020-08-20 16:00:00|6713|6710|6708|6705|6714|6712|6705|6703|31491
1597939500000|2020-08-20 16:05:00|6709|6707|6708|6706|6714|6713|6707|6705|27582
1597939800000|2020-08-20 16:10:00|6709|6707|6715|6713|6715|6713|6709|6706|22040
1597940100000|2020-08-20 16:15:00|6714|6711|6724|6723|6725|6723|6712|6710|54542
1597940400000|2020-08-20 16:20:00|6725|6724|6732|6729|6732|6729|6719|6717|49299
1597940700000|2020-08-20 16:25:00|6733|6730|6719|6717|6734|6732|6715|6712|41527
1597941000000|2020-08-20 16:30:00|6720|6718|6735|6732|6738|6736|6720|6718|78839
1597941300000|2020-08-20 16:35:00|6736|6733|6720|6718|6736|6735|6719|6716|45650
1597941600000|2020-08-20 16:40:00|6719|6716|6720|6717|6726|6723|6714|6711|25870
1597941900000|2020-08-20 16:45:00|6719|6716|6698|6697|6719|6716|6698|6696|63558
1597942200000|2020-08-20 16:50:00|6699|6696|6715|6712|6715|6714|6691|6689|59908
1597942500000|2020-08-20 16:55:00|6714|6713|6720|6718|6723|6721|6713|6710|40545
1597942800000|2020-08-20 17:00:00|6719|6719|6717|6715|6720|6719|6715|6711|37580
1597943100000|2020-08-20 17:05:00|6716|6714|6731|6727|6734|6732|6713|6711|60159
1597943400000|2020-08-20 17:10:00|6730|6729|6720|6717|6735|6732|6718|6715|61913
1597943700000|2020-08-20 17:15:00|6719|6718|6727|6724|6727|6725|6716|6714|19739
1597944000000|2020-08-20 17:20:00|6726|6723|6729|6727|6735|6732|6724|6723|29449
1597944300000|2020-08-20 17:25:00|6730|6728|6720|6718|6732|6730|6719|6717|39729
1597944600000|2020-08-20 17:30:00|6721|6719|6727|6724|6730|6728|6718|6715|24365
1597944900000|2020-08-20 17:35:00|6728|6725|6720|6718|6730|6728|6720|6718|28202
1597945200000|2020-08-20 17:40:00|6722|6719|6720|6717|6724|6721|6714|6710|26831
1597945500000|2020-08-20 17:45:00|6718|6715|6716|6714|6722|6717|6715|6712|15139
1597945800000|2020-08-20 17:50:00|6715|6713|6728|6726|6728|6726|6714|6711|23788
1597946100000|2020-08-20 17:55:00|6730|6725|6729|6726|6739|6737|6729|6725|41480
1597946400000|2020-08-20 18:00:00|6730|6727|6724|6722|6731|6729|6721|6719|25612
1597946700000|2020-08-20 18:05:00|6725|6723|6728|6726|6729|6728|6725|6722|22190
1597947000000|2020-08-20 18:10:00|6727|6724|6718|6715|6727|6725|6718|6715|17752
1597947300000|2020-08-20 18:15:00|6720|6716|6725|6722|6726|6723|6716|6715|26166
1597947600000|2020-08-20 18:20:00|6726|6724|6729|6725|6737|6735|6724|6722|71680
1597947900000|2020-08-20 18:25:00|6728|6726|6730|6727|6731|6729|6722|6720|36729
1597948200000|2020-08-20 18:30:00|6729|6728|6727|6724|6730|6728|6723|6720|27165
1597948500000|2020-08-20 18:35:00|6726|6723|6729|6725|6733|6731|6724|6722|26735
1597948800000|2020-08-20 18:40:00|6728|6726|6728|6725|6729|6728|6723|6721|19765
1597949100000|2020-08-20 18:45:00|6729|6726|6743|6740|6743|6741|6727|6725|36753
1597949400000|2020-08-20 18:50:00|6742|6741|6749|6746|6753|6751|6742|6740|40966
1597949700000|2020-08-20 18:55:00|6747|6745|6749|6746|6760|6758|6747|6745|43792
1597950000000|2020-08-20 19:00:00|6747|6747|6743|6741|6752|6748|6736|6734|36937
1597950300000|2020-08-20 19:05:00|6744|6742|6743|6741|6745|6743|6735|6733|26921
1597950600000|2020-08-20 19:10:00|6742|6742|6738|6736|6749|6747|6738|6736|32380
1597950900000|2020-08-20 19:15:00|6740|6737|6741|6738|6749|6747|6737|6735|29447
1597951200000|2020-08-20 19:20:00|6743|6739|6732|6729|6744|6742|6727|6723|57360
1597951500000|2020-08-20 19:25:00|6733|6730|6748|6745|6748|6745|6733|6730|45260
1597951800000|2020-08-20 19:30:00|6747|6746|6747|6744|6750|6749|6741|6740|44765
1597952100000|2020-08-20 19:35:00|6748|6745|6755|6754|6756|6755|6747|6745|48600
1597952400000|2020-08-20 19:40:00|6754|6753|6761|6758|6768|6764|6751|6750|68838
1597952700000|2020-08-20 19:45:00|6760|6757|6758|6757|6765|6762|6751|6750|68727
1597953000000|2020-08-20 19:50:00|6759|6756|6758|6756|6759|6756|6748|6746|85095
1597953300000|2020-08-20 19:55:00|6757|6752|6787|6784|6794|6790|6757|6752|280579
1598016600000|2020-08-21 13:30:00|6755|6735|6767|6762|6790|6781|6740|6735|198283
1598016900000|2020-08-21 13:35:00|6766|6757|6748|6731|6789|6780|6723|6712|121259
1598017200000|2020-08-21 13:40:00|6749|6734|6788|6781|6789|6783|6727|6725|116381
1598017500000|2020-08-21 13:45:00|6789|6782|6781|6775|6802|6801|6774|6770|104602
1598017800000|2020-08-21 13:50:00|6778|6771|6769|6764|6778|6771|6742|6737|105519
1598018100000|2020-08-21 13:55:00|6770|6765|6740|6725|6778|6772|6713|6710|136994
1598018400000|2020-08-21 14:00:00|6739|6731|6723|6720|6749|6740|6720|6715|107925
1598018700000|2020-08-21 14:05:00|6722|6719|6711|6705|6733|6730|6694|6688|127773
1598019000000|2020-08-21 14:10:00|6712|6708|6711|6707|6734|6726|6697|6695|63337
1598019300000|2020-08-21 14:15:00|6708|6705|6708|6704|6724|6720|6693|6690|98478
1598019600000|2020-08-21 14:20:00|6707|6703|6680|6677|6707|6703|6664|6661|124495
1598019900000|2020-08-21 14:25:00|6681|6678|6671|6667|6693|6690|6669|6666|73469
1598020200000|2020-08-21 14:30:00|6672|6669|6694|6691|6705|6701|6672|6666|62125
1598020500000|2020-08-21 14:35:00|6692|6690|6683|6680|6692|6690|6678|6674|43411
1598020800000|2020-08-21 14:40:00|6684|6682|6692|6687|6695|6691|6677|6675|47269
1598021100000|2020-08-21 14:45:00|6693|6690|6694|6691|6703|6700|6692|6690|49470
1598021400000|2020-08-21 14:50:00|6696|6690|6692|6687|6702|6700|6689|6686|42169
1598021700000|2020-08-21 14:55:00|6691|6689|6684|6680|6694|6691|6670|6668|51511
1598022000000|2020-08-21 15:00:00|6683|6678|6675|6671|6684|6681|6669|6667|43925
1598022300000|2020-08-21 15:05:00|6674|6672|6657|6654|6679|6675|6654|6653|109473
1598022600000|2020-08-21 15:10:00|6658|6653|6648|6644|6666|6663|6643|6642|138734
1598022900000|2020-08-21 15:15:00|6647|6645|6632|6630|6661|6655|6632|6630|84136
1598023200000|2020-08-21 15:20:00|6633|6631|6648|6645|6659|6654|6631|6627|106166
1598023500000|2020-08-21 15:25:00|6649|6646|6655|6652|6665|6664|6640|6638|82203
1598023800000|2020-08-21 15:30:00|6656|6653|6631|6627|6657|6653|6627|6626|91212
1598024100000|2020-08-21 15:35:00|6632|6629|6643|6639|6645|6639|6632|6629|63368
1598024400000|2020-08-21 15:40:00|6642|6636|6643|6641|6653|6650|6635|6630|57017
1598024700000|2020-08-21 15:45:00|6642|6639|6650|6647|6658|6655|6642|6639|44263
1598025000000|2020-08-21 15:50:00|6651|6646|6664|6660|6669|6666|6647|6645|34351
1598025300000|2020-08-21 15:55:00|6665|6664|6651|6646|6672|6669|6649|6645|45197
1598025600000|2020-08-21 16:00:00|6649|6645|6652|6649|6666|6665|6644|6641|35746
1598025900000|2020-08-21 16:05:00|6651|6648|6639|6634|6652|6649|6631|6630|33083
1598026200000|2020-08-21 16:10:00|6640|6636|6635|6633|6643|6638|6631|6630|48208
1598026500000|2020-08-21 16:15:00|6636|6635|6610|6606|6640|6637|6608|6606|79407
1598026800000|2020-08-21 16:20:00|6609|6607|6602|6596|6612|6610|6588|6586|234580
1598027100000|2020-08-21 16:25:00|6601|6598|6608|6606|6613|6609|6596|6595|69588
1598027400000|2020-08-21 16:30:00|6607|6605|6592|6589|6607|6605|6582|6580|68526
1598027700000|2020-08-21 16:35:00|6594|6590|6600|6597|6607|6604|6589|6587|62697
1598028000000|2020-08-21 16:40:00|6598|6596|6598|6595|6605|6602|6593|6591|49328
1598028300000|2020-08-21 16:45:00|6597|6594|6586|6583|6600|6598|6586|6583|75149
1598028600000|2020-08-21 16:50:00|6585|6582|6585|6582|6590|6588|6565|6561|117091
1598028900000|2020-08-21 16:55:00|6584|6581|6587|6582|6594|6592|6580|6578|60920
1598029200000|2020-08-21 17:00:00|6589|6585|6585|6582|6599|6597|6574|6573|73978
1598029500000|2020-08-21 17:05:00|6584|6583|6582|6580|6595|6593|6578|6576|42012
1598029800000|2020-08-21 17:10:00|6583|6577|6585|6583|6590|6586|6577|6576|38766
1598030100000|2020-08-21 17:15:00|6584|6582|6583|6581|6592|6589|6580|6577|49452
1598030400000|2020-08-21 17:20:00|6582|6580|6580|6576|6582|6580|6567|6565|58825
1598030700000|2020-08-21 17:25:00|6578|6577|6604|6601|6607|6604|6575|6572|70832
1598031000000|2020-08-21 17:30:00|6603|6600|6608|6604|6613|6610|6600|6596|60115
1598031300000|2020-08-21 17:35:00|6607|6605|6598|6593|6609|6608|6589|6587|41178
1598031600000|2020-08-21 17:40:00|6597|6594|6580|6578|6600|6597|6580|6578|28006
1598031900000|2020-08-21 17:45:00|6579|6579|6588|6586|6594|6592|6579|6579|47992
1598032200000|2020-08-21 17:50:00|6589|6587|6577|6575|6593|6590|6576|6575|40417
1598032500000|2020-08-21 17:55:00|6579|6576|6586|6583|6588|6585|6576|6575|32013
1598032800000|2020-08-21 18:00:00|6585|6582|6597|6596|6600|6597|6581|6579|44342
1598033100000|2020-08-21 18:05:00|6599|6597|6589|6585|6602|6600|6585|6583|30952
1598033400000|2020-08-21 18:10:00|6590|6587|6596|6593|6597|6594|6586|6582|25667
1598033700000|2020-08-21 18:15:00|6595|6592|6615|6613|6615|6613|6595|6592|66482
1598034000000|2020-08-21 18:20:00|6614|6611|6625|6622|6625|6622|6607|6605|50503
1598034300000|2020-08-21 18:25:00|6627|6623|6628|6624|6633|6632|6616|6613|61374
1598034600000|2020-08-21 18:30:00|6626|6623|6641|6638|6660|6655|6617|6615|96248
1598034900000|2020-08-21 18:35:00|6640|6637|6638|6636|6650|6648|6629|6625|58711
1598035200000|2020-08-21 18:40:00|6640|6637|6629|6627|6644|6639|6620|6618|39684
1598035500000|2020-08-21 18:45:00|6628|6626|6619|6616|6628|6626|6614|6611|37580
1598035800000|2020-08-21 18:50:00|6620|6618|6613|6610|6625|6623|6611|6609|36547
1598036100000|2020-08-21 18:55:00|6614|6612|6617|6614|6624|6622|6614|6612|30481
1598036400000|2020-08-21 19:00:00|6616|6615|6619|6617|6630|6628|6614|6612|48502
1598036700000|2020-08-21 19:05:00|6618|6616|6622|6620|6624|6622|6617|6614|16864
1598037000000|2020-08-21 19:10:00|6623|6621|6624|6622|6630|6628|6620|6618|39956
1598037300000|2020-08-21 19:15:00|6625|6623|6624|6620|6634|6632|6618|6616|36826
1598037600000|2020-08-21 19:20:00|6625|6621|6628|6626|6634|6632|6623|6621|34098
1598037900000|2020-08-21 19:25:00|6630|6627|6628|6626|6636|6633|6626|6623|56560
1598038200000|2020-08-21 19:30:00|6627|6625|6628|6624|6634|6631|6623|6620|50799
1598038500000|2020-08-21 19:35:00|6629|6627|6629|6627|6633|6631|6623|6620|47111
1598038800000|2020-08-21 19:40:00|6630|6626|6621|6618|6630|6627|6617|6617|64130
1598039100000|2020-08-21 19:45:00|6622|6617|6625|6623|6628|6625|6619|6617|55006
1598039400000|2020-08-21 19:50:00|6624|6621|6636|6635|6640|6638|6617|6616|109019
1598039700000|2020-08-21 19:55:00|6635|6633|6649|6645|6652|6650|6635|6631|228423
1598275800000|2020-08-24 13:30:00|6740|6718|6759|6752|6779|6773|6673|6666|508811
1598276100000|2020-08-24 13:35:00|6760|6754|6606|6602|6786|6783|6582|6580|414454
1598276400000|2020-08-24 13:40:00|6607|6603|6619|6612|6644|6641|6577|6570|287158
1598276700000|2020-08-24 13:45:00|6620|6615|6622|6619|6622|6619|6592|6588|199779
1598277000000|2020-08-24 13:50:00|6624|6621|6543|6536|6624|6621|6535|6532|176872
1598277300000|2020-08-24 13:55:00|6545|6539|6532|6530|6575|6572|6529|6525|168815
1598277600000|2020-08-24 14:00:00|6535|6528|6533|6530|6536|6533|6507|6503|276225
1598277900000|2020-08-24 14:05:00|6534|6532|6479|6473|6540|6535|6457|6452|468421
1598278200000|2020-08-24 14:10:00|6478|6475|6484|6479|6491|6489|6455|6452|189091
1598278500000|2020-08-24 14:15:00|6485|6481|6469|6467|6522|6517|6465|6461|158365
1598278800000|2020-08-24 14:20:00|6470|6468|6469|6467|6492|6485|6460|6458|138666
1598279100000|2020-08-24 14:25:00|6470|6468|6440|6436|6473|6470|6422|6418|309580
1598279400000|2020-08-24 14:30:00|6439|6437|6441|6437|6444|6443|6423|6421|183968
1598279700000|2020-08-24 14:35:00|6440|6438|6465|6461|6465|6461|6439|6437|153284
1598280000000|2020-08-24 14:40:00|6462|6458|6453|6449|6477|6476|6446|6442|149633
1598280300000|2020-08-24 14:45:00|6452|6450|6442|6440|6456|6454|6432|6430|110143
1598280600000|2020-08-24 14:50:00|6443|6441|6406|6401|6447|6444|6380|6379|379118
1598280900000|2020-08-24 14:55:00|6404|6400|6387|6386|6409|6406|6376|6375|252191
1598281200000|2020-08-24 15:00:00|6386|6384|6390|6389|6397|6397|6377|6375|173230
1598281500000|2020-08-24 15:05:00|6389|6388|6387|6384|6390|6389|6379|6377|125837
1598281800000|2020-08-24 15:10:00|6386|6385|6378|6377|6397|6392|6378|6377|105474
1598282100000|2020-08-24 15:15:00|6377|6376|6338|6331|6383|6382|6338|6331|256927
1598282400000|2020-08-24 15:20:00|6335|6332|6340|6335|6354|6352|6335|6330|135844
1598282700000|2020-08-24 15:25:00|6338|6334|6295|6290|6340|6337|6291|6288|299514
1598283000000|2020-08-24 15:30:00|6298|6293|6332|6326|6332|6327|6296|6290|195165
1598283300000|2020-08-24 15:35:00|6331|6327|6400|6396|6403|6396|6330|6327|222737
1598283600000|2020-08-24 15:40:00|6399|6393|6388|6382|6399|6396|6367|6362|128732
1598283900000|2020-08-24 15:45:00|6390|6383|6413|6410|6419|6414|6390|6383|123807
1598284200000|2020-08-24 15:50:00|6411|6409|6405|6398|6413|6411|6388|6386|84239
1598284500000|2020-08-24 15:55:00|6403|6402|6421|6418|6434|6432|6401|6396|102867
1598284800000|2020-08-24 16:00:00|6420|6419|6428|6423|6444|6441|6420|6418|65388
1598285100000|2020-08-24 16:05:00|6429|6424|6440|6438|6442|6438|6415|6411|81765
1598285400000|2020-08-24 16:10:00|6439|6437|6450|6446|6459|6455|6431|6427|107047
1598285700000|2020-08-24 16:15:00|6449|6447|6448|6445|6453|6449|6434|6431|86602
1598286000000|2020-08-24 16:20:00|6450|6447|6434|6430|6450|6448|6434|6430|53653
1598286300000|2020-08-24 16:25:00|6433|6431|6419|6417|6439|6436|6413|6412|73200
1598286600000|2020-08-24 16:30:00|6418|6415|6424|6421|6425|6422|6408|6406|42274
1598286900000|2020-08-24 16:35:00|6423|6422|6434|6433|6437|6434|6416|6412|39445
1598287200000|2020-08-24 16:40:00|6433|6431|6450|6449|6457|6455|6433|6431|45754
1598287500000|2020-08-24 16:45:00|6449|6448|6459|6453|6473|6470|6449|6446|69305
1598287800000|2020-08-24 16:50:00|6457|6451|6469|6467|6473|6470|6449|6447|56665
1598288100000|2020-08-24 16:55:00|6470|6468|6464|6458|6472|6471|6461|6458|35165
1598288400000|2020-08-24 17:00:00|6462|6456|6482|6480|6490|6487|6454|6450|66333
1598288700000|2020-08-24 17:05:00|6483|6481|6497|6494|6497|6495|6468|6466|71714
1598289000000|2020-08-24 17:10:00|6498|6495|6512|6506|6517|6513|6490|6488|106980
1598289300000|2020-08-24 17:15:00|6510|6505|6517|6511|6520|6515|6499|6495|80775
1598289600000|2020-08-24 17:20:00|6515|6513|6529|6525|6534|6531|6511|6507|85366
1598289900000|2020-08-24 17:25:00|6528|6524|6504|6501|6529|6526|6504|6501|50125
1598290200000|2020-08-24 17:30:00|6503|6500|6508|6506|6508|6507|6489|6484|71387
1598290500000|2020-08-24 17:35:00|6510|6504|6528|6526|6528|6526|6509|6504|71121
1598290800000|2020-08-24 17:40:00|6530|6527|6542|6539|6543|6539|6529|6523|88155
1598291100000|2020-08-24 17:45:00|6543|6540|6550|6547|6555|6551|6536|6534|74476
1598291400000|2020-08-24 17:50:00|6549|6545|6549|6546|6555|6551|6544|6540|44217
1598291700000|2020-08-24 17:55:00|6548|6544|6569|6566|6574|6570|6546|6543|74950
1598292000000|2020-08-24 18:00:00|6570|6567|6558|6556|6574|6573|6549|6545|83162
1598292300000|2020-08-24 18:05:00|6560|6557|6551|6546|6565|6563|6547|6543|70432
1598292600000|2020-08-24 18:10:00|6553|6548|6545|6543|6553|6550|6543|6540|47378
1598292900000|2020-08-24 18:15:00|6544|6544|6552|6547|6557|6555|6544|6542|46890
1598293200000|2020-08-24 18:20:00|6550|6548|6527|6522|6550|6548|6511|6510|125813
1598293500000|2020-08-24 18:25:00|6523|6520|6514|6509|6525|6522|6508|6505|99702
1598293800000|2020-08-24 18:30:00|6513|6508|6521|6516|6528|6525|6511|6506|59074
1598294100000|2020-08-24 18:35:00|6524|6519|6519|6516|6528|6524|6516|6511|39456
1598294400000|2020-08-24 18:40:00|6515|6514|6521|6515|6522|6519|6512|6506|22264
1598294700000|2020-08-24 18:45:00|6520|6516|6537|6534|6540|6537|6520|6516|56772
1598295000000|2020-08-24 18:50:00|6536|6533|6549|6545|6557|6555|6531|6528|115470
1598295300000|2020-08-24 18:55:00|6551|6546|6559|6554|6561|6559|6546|6544|59543
1598295600000|2020-08-24 19:00:00|6558|6556|6541|6538|6560|6558|6540|6538|85739
1598295900000|2020-08-24 19:05:00|6540|6539|6511|6508|6540|6539|6511|6508|63998
1598296200000|2020-08-24 19:10:00|6510|6509|6499|6495|6515|6511|6491|6489|80611
1598296500000|2020-08-24 19:15:00|6500|6497|6520|6517|6525|6521|6496|6493|70968
1598296800000|2020-08-24 19:20:00|6518|6516|6513|6508|6523|6519|6504|6500|66325
1598297100000|2020-08-24 19:25:00|6511|6509|6503|6497|6515|6513|6497|6495|82236
1598297400000|2020-08-24 19:30:00|6502|6498|6499|6495|6507|6503|6482|6480|93402
1598297700000|2020-08-24 19:35:00|6498|6494|6484|6481|6500|6496|6484|6480|92862
1598298000000|2020-08-24 19:40:00|6485|6482|6503|6500|6513|6509|6485|6481|96408
1598298300000|2020-08-24 19:45:00|6502|6502|6501|6499|6510|6508|6487|6485|103835
1598298600000|2020-08-24 19:50:00|6502|6498|6500|6497|6506|6504|6496|6493|205571
1598298900000|2020-08-24 19:55:00|6499|6498|6492|6488|6509|6507|6484|6482|264030
1598362200000|2020-08-25 13:30:00|6433|6425|6410|6403|6455|6438|6358|6355|410135
1598362500000|2020-08-25 13:35:00|6413|6407|6470|6460|6488|6483|6413|6406|184036
1598362800000|2020-08-25 13:40:00|6467|6461|6532|6525|6550|6546|6450|6443|234520
1598363100000|2020-08-25 13:45:00|6531|6528|6565|6559|6576|6572|6511|6509|210153
1598363400000|2020-08-25 13:50:00|6563|6558|6549|6541|6568|6562|6522|6515|187555
1598363700000|2020-08-25 13:55:00|6550|6540|6630|6629|6630|6629|6538|6531|298786
1598364000000|2020-08-25 14:00:00|6631|6628|6615|6613|6666|6662|6601|6596|294686
1598364300000|2020-08-25 14:05:00|6617|6612|6640|6635|6660|6657|6601|6597|202470
1598364600000|2020-08-25 14:10:00|6637|6633|6667|6663|6667|6664|6622|6618|211807
1598364900000|2020-08-25 14:15:00|6668|6664|6660|6655|6670|6667|6643|6636|161950
1598365200000|2020-08-25 14:20:00|6657|6651|6627|6623|6669|6664|6606|6603|133084
1598365500000|2020-08-25 14:25:00|6625|6622|6622|6615|6652|6648|6609|6605|104346
1598365800000|2020-08-25 14:30:00|6615|6613|6629|6623|6636|6631|6583|6580|153115
1598366100000|2020-08-25 14:35:00|6630|6624|6590|6586|6634|6631|6577|6574|120150
1598366400000|2020-08-25 14:40:00|6589|6587|6583|6578|6614|6609|6581|6576|85472
1598366700000|2020-08-25 14:45:00|6582|6579|6544|6539|6669|6668|6532|6529|473866
1598367000000|2020-08-25 14:50:00|6543|6536|6534|6530|6544|6540|6513|6510|114605
1598367300000|2020-08-25 14:55:00|6535|6531|6542|6538|6548|6547|6519|6516|65578
1598367600000|2020-08-25 15:00:00|6545|6539|6533|6528|6555|6551|6523|6520|57991
1598367900000|2020-08-25 15:05:00|6534|6531|6546|6542|6554|6548|6531|6526|46321
1598368200000|2020-08-25 15:10:00|6549|6544|6560|6554|6565|6560|6536|6531|43636
1598368500000|2020-08-25 15:15:00|6556|6556|6572|6568|6578|6576|6556|6554|61515
1598368800000|2020-08-25 15:20:00|6573|6571|6542|6538|6575|6571|6542|6538|62828
1598369100000|2020-08-25 15:25:00|6543|6541|6533|6527|6550|6543|6522|6520|43674
1598369400000|2020-08-25 15:30:00|6532|6528|6523|6517|6538|6532|6511|6506|49778
1598369700000|2020-08-25 15:35:00|6522|6518|6511|6509|6529|6525|6505|6502|34815
1598370000000|2020-08-25 15:40:00|6510|6508|6509|6507|6525|6521|6491|6490|86865
1598370300000|2020-08-25 15:45:00|6508|6505|6494|6492|6517|6513|6489|6486|50522
1598370600000|2020-08-25 15:50:00|6495|6493|6510|6506|6510|6506|6495|6492|55692
1598370900000|2020-08-25 15:55:00|6509|6505|6509|6507|6511|6509|6496|6492|25116
1598371200000|2020-08-25 16:00:00|6510|6508|6522|6517|6525|6521|6502|6496|48111
1598371500000|2020-08-25 16:05:00|6525|6520|6551|6548|6554|6549|6525|6520|68745
1598371800000|2020-08-25 16:10:00|6552|6549|6538|6534|6557|6553|6523|6520|59264
1598372100000|2020-08-25 16:15:00|6540|6536|6540|6537|6549|6545|6533|6531|28485
1598372400000|2020-08-25 16:20:00|6538|6535|6553|6549|6554|6551|6530|6526|38409
1598372700000|2020-08-25 16:25:00|6554|6550|6547|6542|6555|6551|6540|6535|19997
1598373000000|2020-08-25 16:30:00|6550|6543|6549|6546|6554|6550|6538|6535|26999
1598373300000|2020-08-25 16:35:00|6551|6548|6551|6549|6554|6551|6544|6539|21858
1598373600000|2020-08-25 16:40:00|6552|6548|6541|6538|6558|6553|6537|6535|23855
1598373900000|2020-08-25 16:45:00|6544|6539|6570|6566|6575|6572|6544|6539|56651
1598374200000|2020-08-25 16:50:00|6569|6567|6575|6571|6586|6582|6565|6562|45595
1598374500000|2020-08-25 16:55:00|6574|6572|6571|6567|6575|6573|6567|6565|32403
1598374800000|2020-08-25 17:00:00|6570|6566|6566|6561|6577|6574|6562|6560|44645
1598375100000|2020-08-25 17:05:00|6564|6562|6566|6561|6566|6562|6550|6546|31782
1598375400000|2020-08-25 17:10:00|6568|6562|6566|6562|6576|6571|6564|6560|26919
1598375700000|2020-08-25 17:15:00|6569|6564|6569|6565|6578|6574|6567|6564|16364
1598376000000|2020-08-25 17:20:00|6568|6567|6558|6555|6568|6567|6556|6551|22998
1598376300000|2020-08-25 17:25:00|6559|6556|6561|6555|6569|6565|6557|6553|11466
1598376600000|2020-08-25 17:30:00|6559|6556|6559|6556|6565|6560|6555|6550|16763
1598376900000|2020-08-25 17:35:00|6560|6555|6575|6572|6575|6572|6559|6555|21175
1598377200000|2020-08-25 17:40:00|6577|6571|6579|6574|6580|6579|6570|6567|47728
1598377500000|2020-08-25 17:45:00|6580|6575|6580|6578|6590|6586|6579|6575|46176
1598377800000|2020-08-25 17:50:00|6579|6577|6598|6594|6610|6606|6579|6575|74405
1598378100000|2020-08-25 17:55:00|6597|6593|6603|6599|6608|6603|6587|6586|39897
1598378400000|2020-08-25 18:00:00|6604|6600|6610|6606|6610|6608|6599|6596|61121
1598378700000|2020-08-25 18:05:00|6609|6608|6618|6614|6619|6617|6605|6602|38154
1598379000000|2020-08-25 18:10:00|6619|6615|6626|6622|6628|6624|6617|6615|40947
1598379300000|2020-08-25 18:15:00|6623|6620|6621|6615|6628|6624|6609|6608|72874
1598379600000|2020-08-25 18:20:00|6620|6612|6618|6615|6624|6620|6615|6610|32889
1598379900000|2020-08-25 18:25:00|6617|6616|6632|6629|6633|6630|6615|6612|49559
1598380200000|2020-08-25 18:30:00|6630|6631|6631|6627|6638|6636|6626|6622|46850
1598380500000|2020-08-25 18:35:00|6630|6625|6632|6627|6640|6638|6625|6621|33196
1598380800000|2020-08-25 18:40:00|6630|6625|6620|6616|6632|6629|6617|6615|34531
1598381100000|2020-08-25 18:45:00|6619|6615|6636|6633|6637|6635|6618|6615|50245
1598381400000|2020-08-25 18:50:00|6635|6632|6641|6635|6643|6641|6632|6630|63443
1598381700000|2020-08-25 18:55:00|6640|6636|6641|6637|6643|6641|6631|6628|42596
1598382000000|2020-08-25 19:00:00|6643|6638|6630|6626|6645|6641|6630|6626|27900
1598382300000|2020-08-25 19:05:00|6629|6625|6621|6617|6634|6631|6618|6615|39279
1598382600000|2020-08-25 19:10:00|6622|6620|6622|6620|6634|6630|6618|6616|31816
1598382900000|2020-08-25 19:15:00|6621|6618|6614|6611|6630|6626|6599|6596|64616
1598383200000|2020-08-25 19:20:00|6617|6612|6621|6620|6624|6620|6611|6607|36092
1598383500000|2020-08-25 19:25:00|6620|6619|6619|6615|6625|6623|6617|6614|16823
1598383800000|2020-08-25 19:30:00|6617|6617|6618|6613|6629|6626|6614|6612|27639
1598384100000|2020-08-25 19:35:00|6617|6614|6621|6617|6628|6623|6613|6611|25364
1598384400000|2020-08-25 19:40:00|6619|6616|6618|6613|6624|6620|6613|6611|22711
1598384700000|2020-08-25 19:45:00|6617|6612|6615|6611|6622|6619|6614|6610|49032
1598385000000|2020-08-25 19:50:00|6613|6610|6608|6606|6617|6615|6601|6600|84893
1598385300000|2020-08-25 19:55:00|6609|6607|6625|6624|6625|6624|6609|6606|182995
1598448600000|2020-08-26 13:30:00|6770|6756|6780|6775|6815|6809|6670|6665|563096
1598448900000|2020-08-26 13:35:00|6779|6774|6710|6704|6799|6792|6710|6700|198602
1598449200000|2020-08-26 13:40:00|6711|6703|6712|6707|6731|6718|6672|6668|183221
1598449500000|2020-08-26 13:45:00|6713|6706|6726|6722|6745|6742|6693|6692|170795
1598449800000|2020-08-26 13:50:00|6725|6718|6668|6665|6725|6720|6659|6655|182718
1598450100000|2020-08-26 13:55:00|6671|6666|6662|6660|6705|6700|6646|6645|180016
1598450400000|2020-08-26 14:00:00|6663|6661|6636|6631|6672|6666|6620|6616|156356
1598450700000|2020-08-26 14:05:00|6637|6633|6642|6638|6658|6652|6623|6621|105886
1598451000000|2020-08-26 14:10:00|6641|6640|6663|6661|6672|6669|6617|6615|141513
1598451300000|2020-08-26 14:15:00|6664|6662|6657|6654|6680|6677|6635|6633|185002
1598451600000|2020-08-26 14:20:00|6656|6651|6659|6656|6676|6673|6645|6642|88094
1598451900000|2020-08-26 14:25:00|6660|6657|6730|6725|6766|6763|6644|6642|379546
1598452200000|2020-08-26 14:30:00|6733|6727|6685|6680|6799|6794|6655|6650|462672
1598452500000|2020-08-26 14:35:00|6684|6681|6630|6628|6695|6691|6607|6603|294009
1598452800000|2020-08-26 14:40:00|6634|6625|6877|6867|6880|6877|6634|6625|2072328
1598453100000|2020-08-26 14:45:00|6878|6868|7044|7032|7048|7043|6815|6803|2278130
1598453400000|2020-08-26 14:50:00|7042|7024|6951|6948|7165|7164|6927|6925|2196535
1598453700000|2020-08-26 14:55:00|6953|6949|6985|6981|7070|7068|6941|6937|1315039
1598454000000|2020-08-26 15:00:00|6986|6979|6944|6939|7024|7019|6940|6938|607233
1598454300000|2020-08-26 15:05:00|6948|6940|6875|6874|6970|6963|6850|6849|765617
1598454600000|2020-08-26 15:10:00|6880|6878|6915|6911|6935|6932|6865|6860|556873
1598454900000|2020-08-26 15:15:00|6917|6913|6931|6927|6964|6959|6896|6894|523864
1598455200000|2020-08-26 15:20:00|6933|6928|6961|6958|6988|6985|6933|6928|458639
1598455500000|2020-08-26 15:25:00|6960|6961|7010|7007|7020|7017|6945|6941|489530
1598455800000|2020-08-26 15:30:00|7014|7008|7067|7061|7074|7070|7012|7008|768103
1598456100000|2020-08-26 15:35:00|7066|7064|7046|7041|7068|7066|7025|7021|367952
1598456400000|2020-08-26 15:40:00|7049|7042|7025|7022|7049|7046|7014|7010|347832
1598456700000|2020-08-26 15:45:00|7024|7020|7024|7020|7049|7046|6992|6990|343717
1598457000000|2020-08-26 15:50:00|7023|7019|7014|7012|7026|7024|6999|6994|195422
1598457300000|2020-08-26 15:55:00|7013|7010|6984|6981|7021|7018|6976|6972|364766
1598457600000|2020-08-26 16:00:00|6982|6980|7022|7016|7035|7032|6976|6972|203843
1598457900000|2020-08-26 16:05:00|7021|7018|7003|7002|7037|7030|6993|6990|116601
1598458200000|2020-08-26 16:10:00|7006|7001|7000|6998|7014|7012|6993|6990|94474
1598458500000|2020-08-26 16:15:00|7001|6999|6988|6985|7009|7007|6983|6980|100536
1598458800000|2020-08-26 16:20:00|6986|6984|7000|6997|7003|7001|6984|6980|108412
1598459100000|2020-08-26 16:25:00|6999|6998|6985|6981|7000|6998|6980|6976|95156
1598459400000|2020-08-26 16:30:00|6984|6982|6998|6993|6998|6993|6981|6977|104478
1598459700000|2020-08-26 16:35:00|7000|6995|7004|7002|7014|7012|6999|6995|144558
1598460000000|2020-08-26 16:40:00|7003|7000|6992|6987|7010|7006|6984|6980|118247
1598460300000|2020-08-26 16:45:00|6991|6988|7023|7020|7024|7021|6989|6987|127257
1598460600000|2020-08-26 16:50:00|7022|7019|7023|7020|7059|7055|7018|7014|307518
1598460900000|2020-08-26 16:55:00|7021|7021|7000|6999|7033|7028|7000|6998|280354
1598461200000|2020-08-26 17:00:00|7003|7000|7025|7020|7025|7023|7003|7000|69371
1598461500000|2020-08-26 17:05:00|7024|7022|7015|7010|7028|7026|7010|7004|86787
1598461800000|2020-08-26 17:10:00|7016|7012|7022|7018|7022|7018|7006|7004|128883
1598462100000|2020-08-26 17:15:00|7023|7020|7059|7055|7068|7064|7017|7015|283938
1598462400000|2020-08-26 17:20:00|7060|7057|7049|7045|7064|7060|7039|7035|125215
1598462700000|2020-08-26 17:25:00|7047|7044|7052|7050|7055|7054|7036|7032|132159
1598463000000|2020-08-26 17:30:00|7053|7051|7049|7045|7060|7058|7044|7040|92734
1598463300000|2020-08-26 17:35:00|7048|7046|7018|7013|7049|7047|7014|7010|114182
1598463600000|2020-08-26 17:40:00|7019|7016|7032|7027|7034|7030|7015|7013|81888
1598463900000|2020-08-26 17:45:00|7035|7030|7029|7026|7039|7034|7026|7022|49303
1598464200000|2020-08-26 17:50:00|7028|7025|7019|7016|7030|7027|7018|7013|65256
1598464500000|2020-08-26 17:55:00|7017|7017|7013|7009|7020|7017|7008|7002|62981
1598464800000|2020-08-26 18:00:00|7016|7011|7008|7005|7022|7020|7007|7005|112792
1598465100000|2020-08-26 18:05:00|7007|7003|6992|6990|7008|7003|6977|6971|160150
1598465400000|2020-08-26 18:10:00|6991|6991|6968|6964|6995|6993|6960|6956|86806
1598465700000|2020-08-26 18:15:00|6966|6963|6941|6938|6981|6975|6941|6937|160359
1598466000000|2020-08-26 18:20:00|6942|6939|6951|6949|6958|6957|6938|6936|93671
1598466300000|2020-08-26 18:25:00|6953|6950|6956|6952|6968|6966|6942|6940|105693
1598466600000|2020-08-26 18:30:00|6959|6954|6926|6924|6959|6954|6921|6916|112220
1598466900000|2020-08-26 18:35:00|6925|6923|6903|6900|6925|6923|6885|6880|217430
1598467200000|2020-08-26 18:40:00|6901|6899|6916|6912|6943|6940|6898|6895|135240
1598467500000|2020-08-26 18:45:00|6920|6915|6920|6917|6930|6926|6898|6897|85779
1598467800000|2020-08-26 18:50:00|6917|6915|6939|6935|6949|6947|6917|6915|98817
1598468100000|2020-08-26 18:55:00|6937|6934|6946|6943|6949|6947|6925|6921|96335
1598468400000|2020-08-26 19:00:00|6948|6945|6932|6927|6954|6949|6929|6926|118139
1598468700000|2020-08-26 19:05:00|6931|6928|6964|6959|6966|6963|6921|6919|155845
1598469000000|2020-08-26 19:10:00|6963|6958|6984|6982|6994|6990|6959|6957|134971
1598469300000|2020-08-26 19:15:00|6983|6981|7025|7021|7038|7033|6973|6968|212974
1598469600000|2020-08-26 19:20:00|7024|7019|7036|7034|7040|7038|7014|7010|220835
1598469900000|2020-08-26 19:25:00|7039|7035|7044|7041|7050|7048|7033|7030|235871
1598470200000|2020-08-26 19:30:00|7045|7042|7049|7047|7050|7049|7023|7020|176418
1598470500000|2020-08-26 19:35:00|7050|7048|7030|7028|7070|7065|7017|7015|324405
1598470800000|2020-08-26 19:40:00|7032|7029|7039|7036|7040|7037|7024|7020|177285
1598471100000|2020-08-26 19:45:00|7038|7037|7052|7047|7060|7059|7038|7037|298321
1598471400000|2020-08-26 19:50:00|7055|7048|7043|7041|7068|7066|7042|7040|293477
1598471700000|2020-08-26 19:55:00|7045|7042|7050|7046|7057|7055|7039|7037|347159
1598535000000|2020-08-27 13:30:00|6999|6973|6887|6875|7032|7025|6870|6863|591396
1598535300000|2020-08-27 13:35:00|6881|6876|6812|6806|6881|6877|6781|6778|396902
1598535600000|2020-08-27 13:40:00|6811|6805|6825|6818|6838|6830|6725|6715|378749
1598535900000|2020-08-27 13:45:00|6823|6820|6798|6791|6825|6820|6776|6774|130102
1598536200000|2020-08-27 13:50:00|6797|6792|6809|6804|6844|6836|6771|6770|157575
1598536500000|2020-08-27 13:55:00|6808|6802|6775|6769|6809|6806|6759|6755|192659
1598536800000|2020-08-27 14:00:00|6776|6772|6786|6781|6794|6790|6750|6748|249107
1598537100000|2020-08-27 14:05:00|6782|6779|6767|6762|6800|6796|6754|6750|194689
1598537400000|2020-08-27 14:10:00|6763|6761|6736|6732|6784|6778|6720|6718|197066
1598537700000|2020-08-27 14:15:00|6733|6730|6767|6763|6767|6763|6733|6730|96079
1598538000000|2020-08-27 14:20:00|6766|6761|6756|6750|6770|6764|6732|6730|98480
1598538300000|2020-08-27 14:25:00|6755|6752|6760|6756|6775|6773|6743|6740|100012
1598538600000|2020-08-27 14:30:00|6756|6753|6734|6731|6759|6756|6723|6720|170291
1598538900000|2020-08-27 14:35:00|6737|6733|6732|6730|6748|6745|6726|6724|112638
1598539200000|2020-08-27 14:40:00|6733|6731|6740|6737|6740|6737|6722|6720|122782
1598539500000|2020-08-27 14:45:00|6741|6739|6739|6734|6751|6747|6727|6725|132626
1598539800000|2020-08-27 14:50:00|6736|6733|6745|6741|6749|6743|6729|6726|61612
1598540100000|2020-08-27 14:55:00|6744|6740|6777|6774|6780|6778|6737|6735|109859
1598540400000|2020-08-27 15:00:00|6775|6772|6817|6812|6835|6831|6773|6770|206926
1598540700000|2020-08-27 15:05:00|6816|6811|6789|6787|6828|6823|6788|6784|106895
1598541000000|2020-08-27 15:10:00|6788|6784|6770|6766|6789|6785|6761|6757|90030
1598541300000|2020-08-27 15:15:00|6768|6767|6767|6763|6770|6767|6757|6755|55585
1598541600000|2020-08-27 15:20:00|6765|6761|6762|6756|6783|6780|6760|6756|63469
1598541900000|2020-08-27 15:25:00|6759|6755|6795|6793|6797|6793|6755|6752|84288
1598542200000|2020-08-27 15:30:00|6794|6791|6800|6798|6802|6799|6775|6767|73034
1598542500000|2020-08-27 15:35:00|6799|6797|6803|6800|6804|6801|6789|6786|76288
1598542800000|2020-08-27 15:40:00|6804|6799|6809|6805|6812|6808|6801|6797|65835
1598543100000|2020-08-27 15:45:00|6808|6802|6800|6798|6809|6807|6795|6791|36580
1598543400000|2020-08-27 15:50:00|6801|6799|6787|6782|6803|6803|6784|6780|60173
1598543700000|2020-08-27 15:55:00|6784|6781|6766|6763|6784|6781|6761|6759|58843
1598544000000|2020-08-27 16:00:00|6765|6762|6761|6757|6766|6765|6752|6750|83141
1598544300000|2020-08-27 16:05:00|6760|6758|6769|6766|6770|6768|6760|6758|56673
1598544600000|2020-08-27 16:10:00|6768|6765|6761|6758|6768|6765|6758|6756|43419
1598544900000|2020-08-27 16:15:00|6762|6759|6740|6736|6773|6771|6736|6735|141333
1598545200000|2020-08-27 16:20:00|6738|6735|6750|6746|6755|6752|6731|6729|95173
1598545500000|2020-08-27 16:25:00|6749|6745|6746|6741|6758|6756|6737|6736|51182
1598545800000|2020-08-27 16:30:00|6745|6740|6749|6744|6751|6750|6741|6738|53634
1598546100000|2020-08-27 16:35:00|6750|6742|6745|6737|6753|6749|6733|6730|53558
1598546400000|2020-08-27 16:40:00|6743|6739|6737|6733|6747|6743|6731|6728|50978
1598546700000|2020-08-27 16:45:00|6740|6731|6728|6724|6740|6738|6717|6715|94257
1598547000000|2020-08-27 16:50:00|6727|6723|6710|6706|6730|6726|6707|6705|84035
1598547300000|2020-08-27 16:55:00|6712|6708|6718|6715|6726|6721|6702|6701|76138
1598547600000|2020-08-27 17:00:00|6717|6713|6728|6723|6734|6733|6714|6713|57799
1598547900000|2020-08-27 17:05:00|6726|6721|6747|6744|6749|6745|6716|6713|52502
1598548200000|2020-08-27 17:10:00|6749|6746|6767|6763|6774|6770|6743|6740|71328
1598548500000|2020-08-27 17:15:00|6765|6761|6764|6759|6771|6769|6751|6750|41507
1598548800000|2020-08-27 17:20:00|6762|6761|6766|6764|6770|6767|6758|6752|32954
1598549100000|2020-08-27 17:25:00|6769|6765|6790|6788|6790|6788|6769|6765|86442
1598549400000|2020-08-27 17:30:00|6791|6789|6774|6770|6799|6796|6770|6765|59811
1598549700000|2020-08-27 17:35:00|6772|6771|6792|6786|6792|6788|6769|6766|29814
1598550000000|2020-08-27 17:40:00|6790|6789|6797|6794|6797|6796|6784|6779|43207
1598550300000|2020-08-27 17:45:00|6796|6796|6789|6783|6797|6796|6788|6782|37918
1598550600000|2020-08-27 17:50:00|6788|6785|6792|6788|6795|6792|6784|6780|28322
1598550900000|2020-08-27 17:55:00|6791|6787|6815|6811|6815|6813|6790|6787|101795
1598551200000|2020-08-27 18:00:00|6814|6810|6817|6811|6832|6828|6807|6803|96579
1598551500000|2020-08-27 18:05:00|6816|6810|6810|6806|6816|6811|6805|6800|30966
1598551800000|2020-08-27 18:10:00|6809|6805|6820|6818|6828|6823|6796|6790|64779
1598552100000|2020-08-27 18:15:00|6819|6817|6811|6808|6825|6823|6807|6805|57183
1598552400000|2020-08-27 18:20:00|6812|6809|6810|6805|6812|6810|6794|6792|42931
1598552700000|2020-08-27 18:25:00|6811|6807|6826|6823|6827|6825|6811|6807|41667
1598553000000|2020-08-27 18:30:00|6825|6822|6838|6833|6839|6836|6823|6818|70922
1598553300000|2020-08-27 18:35:00|6839|6835|6822|6818|6850|6848|6815|6805|117378
1598553600000|2020-08-27 18:40:00|6823|6817|6811|6805|6825|6823|6809|6805|42766
1598553900000|2020-08-27 18:45:00|6809|6807|6789|6786|6814|6812|6789|6786|49729
1598554200000|2020-08-27 18:50:00|6788|6787|6792|6789|6801|6799|6788|6785|35656
1598554500000|2020-08-27 18:55:00|6795|6791|6798|6794|6800|6798|6785|6783|26734
1598554800000|2020-08-27 19:00:00|6799|6796|6802|6797|6817|6813|6799|6796|57852
1598555100000|2020-08-27 19:05:00|6800|6796|6807|6801|6814|6809|6792|6791|42047
1598555400000|2020-08-27 19:10:00|6805|6803|6805|6802|6811|6808|6801|6798|34075
1598555700000|2020-08-27 19:15:00|6806|6803|6805|6802|6820|6817|6802|6800|50225
1598556000000|2020-08-27 19:20:00|6806|6804|6818|6815|6829|6826|6806|6804|41428
1598556300000|2020-08-27 19:25:00|6817|6816|6818|6815|6821|6819|6809|6805|40275
1598556600000|2020-08-27 19:30:00|6817|6816|6822|6819|6829|6827|6817|6815|44957
1598556900000|2020-08-27 19:35:00|6821|6820|6821|6818|6829|6827|6820|6818|39414
1598557200000|2020-08-27 19:40:00|6820|6819|6809|6805|6826|6825|6803|6801|62455
1598557500000|2020-08-27 19:45:00|6812|6807|6798|6795|6812|6808|6793|6790|69255
1598557800000|2020-08-27 19:50:00|6797|6794|6799|6797|6802|6801|6787|6785|102386
1598558100000|2020-08-27 19:55:00|6800|6799|6803|6796|6815|6814|6799|6796|194023
1598621400000|2020-08-28 13:30:00|6875|6800|6809|6801|6875|6843|6749|6741|328758
1598621700000|2020-08-28 13:35:00|6808|6800|6839|6832|6854|6851|6802|6794|178296
1598622000000|2020-08-28 13:40:00|6836|6831|6857|6853|6858|6855|6824|6821|117514
1598622300000|2020-08-28 13:45:00|6856|6854|6876|6870|6896|6893|6853|6850|164082
1598622600000|2020-08-28 13:50:00|6875|6871|6861|6857|6878|6874|6844|6841|108460
1598622900000|2020-08-28 13:55:00|6860|6856|6847|6844|6874|6872|6842|6840|108594
1598623200000|2020-08-28 14:00:00|6849|6845|6822|6819|6858|6852|6817|6815|123881
1598623500000|2020-08-28 14:05:00|6821|6818|6798|6796|6856|6851|6796|6791|105248
1598623800000|2020-08-28 14:10:00|6796|6795|6817|6812|6822|6820|6792|6790|94498
1598624100000|2020-08-28 14:15:00|6816|6816|6828|6823|6836|6831|6808|6805|70666
1598624400000|2020-08-28 14:20:00|6826|6822|6832|6829|6843|6840|6821|6818|81985
1598624700000|2020-08-28 14:25:00|6830|6830|6836|6831|6854|6850|6826|6822|88222
1598625000000|2020-08-28 14:30:00|6837|6833|6810|6806|6852|6851|6808|6804|76045
1598625300000|2020-08-28 14:35:00|6809|6807|6792|6788|6826|6820|6772|6768|132926
1598625600000|2020-08-28 14:40:00|6791|6789|6772|6768|6799|6792|6770|6768|60088
1598625900000|2020-08-28 14:45:00|6773|6769|6744|6741|6783|6780|6736|6731|154388
1598626200000|2020-08-28 14:50:00|6746|6742|6743|6741|6760|6755|6733|6730|103751
1598626500000|2020-08-28 14:55:00|6744|6742|6746|6744|6748|6746|6734|6733|70780
1598626800000|2020-08-28 15:00:00|6747|6743|6744|6742|6754|6750|6731|6729|84897
1598627100000|2020-08-28 15:05:00|6745|6740|6755|6753|6762|6757|6734|6732|83827
1598627400000|2020-08-28 15:10:00|6756|6754|6754|6751|6768|6765|6752|6750|56120
1598627700000|2020-08-28 15:15:00|6755|6752|6755|6750|6760|6757|6749|6746|31856
1598628000000|2020-08-28 15:20:00|6752|6751|6740|6738|6760|6757|6736|6735|43699
1598628300000|2020-08-28 15:25:00|6741|6739|6749|6745|6758|6756|6741|6739|33403
1598628600000|2020-08-28 15:30:00|6747|6743|6753|6750|6764|6760|6741|6738|85093
1598628900000|2020-08-28 15:35:00|6754|6752|6752|6747|6763|6761|6744|6741|43637
1598629200000|2020-08-28 15:40:00|6751|6749|6756|6751|6760|6755|6748|6745|17944
1598629500000|2020-08-28 15:45:00|6757|6753|6755|6752|6760|6758|6745|6743|26864
1598629800000|2020-08-28 15:50:00|6757|6753|6764|6759|6766|6764|6752|6750|28290
1598630100000|2020-08-28 15:55:00|6763|6761|6762|6757|6767|6765|6750|6748|57601
1598630400000|2020-08-28 16:00:00|6760|6756|6763|6760|6765|6763|6753|6750|28864
1598630700000|2020-08-28 16:05:00|6762|6761|6761|6759|6769|6767|6758|6754|33613
1598631000000|2020-08-28 16:10:00|6760|6757|6765|6762|6766|6765|6755|6752|25231
1598631300000|2020-08-28 16:15:00|6764|6763|6755|6751|6770|6769|6755|6751|26180
1598631600000|2020-08-28 16:20:00|6756|6753|6749|6746|6760|6756|6744|6742|50792
1598631900000|2020-08-28 16:25:00|6748|6748|6753|6751|6755|6752|6742|6740|39822
1598632200000|2020-08-28 16:30:00|6754|6752|6768|6765|6770|6769|6750|6748|37786
1598632500000|2020-08-28 16:35:00|6767|6767|6764|6761|6770|6768|6756|6752|32751
1598632800000|2020-08-28 16:40:00|6763|6762|6781|6777|6783|6781|6763|6761|48902
1598633100000|2020-08-28 16:45:00|6777|6774|6781|6778|6785|6781|6765|6762|32127
1598633400000|2020-08-28 16:50:00|6780|6779|6769|6766|6782|6781|6760|6758|35339
1598633700000|2020-08-28 16:55:00|6768|6767|6767|6763|6771|6769|6763|6760|17738
1598634000000|2020-08-28 17:00:00|6764|6761|6761|6757|6768|6767|6759|6755|16621
1598634300000|2020-08-28 17:05:00|6764|6759|6749|6747|6764|6762|6748|6746|50740
1598634600000|2020-08-28 17:10:00|6750|6748|6732|6731|6754|6752|6732|6730|81726
1598634900000|2020-08-28 17:15:00|6733|6730|6733|6731|6746|6741|6720|6718|103914
1598635200000|2020-08-28 17:20:00|6732|6730|6731|6728|6737|6733|6726|6723|42428
1598635500000|2020-08-28 17:25:00|6730|6726|6733|6729|6735|6734|6725|6721|19675
1598635800000|2020-08-28 17:30:00|6731|6726|6736|6731|6737|6736|6729|6726|23204
1598636100000|2020-08-28 17:35:00|6734|6733|6744|6739|6744|6741|6729|6728|20143
1598636400000|2020-08-28 17:40:00|6742|6738|6745|6743|6750|6747|6739|6737|40297
1598636700000|2020-08-28 17:45:00|6744|6741|6741|6738|6750|6748|6739|6738|19632
1598637000000|2020-08-28 17:50:00|6742|6740|6756|6754|6758|6755|6742|6739|35177
1598637300000|2020-08-28 17:55:00|6758|6755|6747|6745|6760|6758|6742|6740|25590
1598637600000|2020-08-28 18:00:00|6748|6746|6730|6728|6749|6748|6727|6725|47712
1598637900000|2020-08-28 18:05:00|6728|6726|6730|6726|6733|6730|6717|6715|63048
1598638200000|2020-08-28 18:10:00|6731|6729|6735|6733|6738|6735|6721|6720|54839
1598638500000|2020-08-28 18:15:00|6736|6734|6762|6760|6764|6761|6735|6733|89504
1598638800000|2020-08-28 18:20:00|6761|6756|6754|6751|6765|6761|6747|6744|54758
1598639100000|2020-08-28 18:25:00|6753|6750|6761|6760|6762|6760|6744|6741|38965
1598639400000|2020-08-28 18:30:00|6762|6761|6763|6759|6767|6766|6754|6751|47514
1598639700000|2020-08-28 18:35:00|6762|6761|6745|6742|6763|6761|6743|6741|30189
1598640000000|2020-08-28 18:40:00|6744|6741|6739|6737|6752|6749|6737|6735|29299
1598640300000|2020-08-28 18:45:00|6737|6735|6742|6738|6743|6741|6733|6731|28509
1598640600000|2020-08-28 18:50:00|6741|6740|6730|6728|6744|6741|6724|6721|36316
1598640900000|2020-08-28 18:55:00|6729|6727|6741|6736|6742|6738|6724|6721|40410
1598641200000|2020-08-28 19:00:00|6739|6734|6729|6726|6739|6737|6729|6726|29831
1598641500000|2020-08-28 19:05:00|6730|6727|6732|6729|6737|6734|6719|6716|60425
1598641800000|2020-08-28 19:10:00|6731|6728|6727|6724|6735|6732|6722|6720|32939
1598642100000|2020-08-28 19:15:00|6726|6722|6740|6736|6740|6739|6722|6720|45619
1598642400000|2020-08-28 19:20:00|6739|6737|6738|6735|6744|6743|6732|6730|45419
1598642700000|2020-08-28 19:25:00|6735|6732|6735|6732|6739|6738|6731|6728|27526
1598643000000|2020-08-28 19:30:00|6734|6733|6741|6738|6742|6740|6730|6728|42956
1598643300000|2020-08-28 19:35:00|6740|6739|6740|6738|6743|6740|6735|6733|42952
1598643600000|2020-08-28 19:40:00|6739|6737|6735|6730|6741|6739|6716|6715|83497
1598643900000|2020-08-28 19:45:00|6732|6731|6737|6734|6741|6739|6729|6726|74927
1598644200000|2020-08-28 19:50:00|6736|6733|6739|6736|6740|6739|6729|6726|79190
1598644500000|2020-08-28 19:55:00|6740|6735|6749|6741|6754|6752|6737|6734|141559
1598880600000|2020-08-31 13:30:00|6718|6701|6627|6623|6720|6719|6611|6607|438490
1598880900000|2020-08-31 13:35:00|6626|6621|6497|6491|6639|6630|6484|6480|511204
1598881200000|2020-08-31 13:40:00|6500|6494|6488|6481|6535|6532|6454|6451|313975
1598881500000|2020-08-31 13:45:00|6489|6485|6432|6428|6501|6496|6422|6419|325421
1598881800000|2020-08-31 13:50:00|6434|6433|6399|6395|6449|6442|6385|6381|377284
1598882100000|2020-08-31 13:55:00|6397|6392|6391|6388|6423|6419|6386|6383|251948
1598882400000|2020-08-31 14:00:00|6389|6386|6339|6335|6396|6395|6323|6320|394457
1598882700000|2020-08-31 14:05:00|6338|6336|6319|6315|6348|6345|6285|6284|530565
1598883000000|2020-08-31 14:10:00|6320|6316|6311|6307|6330|6327|6304|6302|235685
1598883300000|2020-08-31 14:15:00|6312|6309|6333|6328|6340|6339|6305|6303|285325
1598883600000|2020-08-31 14:20:00|6335|6330|6321|6316|6346|6339|6312|6311|276011
1598883900000|2020-08-31 14:25:00|6323|6318|6315|6312|6326|6323|6309|6307|193174
1598884200000|2020-08-31 14:30:00|6313|6311|6300|6298|6313|6312|6289|6287|466771
1598884500000|2020-08-31 14:35:00|6299|6297|6298|6293|6315|6314|6288|6287|324936
1598884800000|2020-08-31 14:40:00|6294|6292|6274|6270|6298|6295|6260|6258|335704
1598885100000|2020-08-31 14:45:00|6275|6271|6308|6304|6313|6311|6267|6266|265235
1598885400000|2020-08-31 14:50:00|6307|6305|6276|6275|6314|6309|6273|6271|223194
1598885700000|2020-08-31 14:55:00|6277|6276|6259|6257|6284|6280|6255|6254|245614
1598886000000|2020-08-31 15:00:00|6258|6256|6264|6261|6274|6272|6256|6254|169248
1598886300000|2020-08-31 15:05:00|6266|6262|6283|6280|6292|6289|6264|6261|187824
1598886600000|2020-08-31 15:10:00|6282|6279|6299|6297|6314|6310|6281|6279|150935
1598886900000|2020-08-31 15:15:00|6300|6298|6336|6333|6341|6338|6300|6298|185841
1598887200000|2020-08-31 15:20:00|6335|6334|6338|6334|6354|6351|6331|6327|224038
1598887500000|2020-08-31 15:25:00|6337|6335|6365|6362|6366|6362|6334|6333|142197
1598887800000|2020-08-31 15:30:00|6366|6363|6370|6367|6370|6368|6348|6346|86340
1598888100000|2020-08-31 15:35:00|6369|6368|6396|6393|6399|6397|6369|6367|231878
1598888400000|2020-08-31 15:40:00|6397|6391|6345|6341|6397|6392|6339|6336|179286
1598888700000|2020-08-31 15:45:00|6343|6342|6356|6352|6367|6365|6341|6339|123534
1598889000000|2020-08-31 15:50:00|6357|6354|6357|6355|6365|6363|6352|6350|68540
1598889300000|2020-08-31 15:55:00|6359|6356|6374|6371|6375|6372|6357|6356|84405
1598889600000|2020-08-31 16:00:00|6375|6372|6398|6396|6398|6396|6374|6371|94904
1598889900000|2020-08-31 16:05:00|6399|6397|6406|6404|6411|6409|6392|6389|126696
1598890200000|2020-08-31 16:10:00|6407|6405|6400|6397|6412|6410|6386|6383|116013
1598890500000|2020-08-31 16:15:00|6399|6398|6383|6381|6403|6401|6371|6367|86978
1598890800000|2020-08-31 16:20:00|6382|6379|6374|6372|6385|6383|6369|6366|64810
1598891100000|2020-08-31 16:25:00|6373|6371|6365|6362|6373|6371|6358|6356|75517
1598891400000|2020-08-31 16:30:00|6366|6363|6384|6382|6390|6387|6365|6362|66847
1598891700000|2020-08-31 16:35:00|6385|6383|6400|6397|6405|6402|6381|6378|86573
1598892000000|2020-08-31 16:40:00|6398|6396|6419|6417|6420|6417|6398|6396|112910
1598892300000|2020-08-31 16:45:00|6420|6418|6422|6420|6433|6432|6418|6417|105027
1598892600000|2020-08-31 16:50:00|6424|6417|6425|6424|6430|6429|6421|6417|79826
1598892900000|2020-08-31 16:55:00|6426|6422|6413|6410|6426|6425|6404|6402|119927
1598893200000|2020-08-31 17:00:00|6411|6409|6400|6398|6411|6409|6399|6396|53805
1598893500000|2020-08-31 17:05:00|6399|6397|6414|6412|6420|6418|6392|6391|74191
1598893800000|2020-08-31 17:10:00|6416|6413|6411|6406|6420|6418|6398|6395|46815
1598894100000|2020-08-31 17:15:00|6412|6409|6427|6425|6427|6426|6412|6409|50493
1598894400000|2020-08-31 17:20:00|6426|6424|6415|6413|6427|6427|6415|6413|34942
1598894700000|2020-08-31 17:25:00|6416|6412|6413|6410|6420|6418|6406|6404|45358
1598895000000|2020-08-31 17:30:00|6412|6409|6408|6402|6413|6409|6391|6388|77822
1598895300000|2020-08-31 17:35:00|6409|6406|6393|6390|6419|6415|6392|6390|43171
1598895600000|2020-08-31 17:40:00|6395|6392|6435|6432|6444|6440|6392|6390|132303
1598895900000|2020-08-31 17:45:00|6436|6435|6442|6439|6453|6451|6428|6425|92136
1598896200000|2020-08-31 17:50:00|6440|6438|6452|6449|6452|6450|6432|6428|76202
1598896500000|2020-08-31 17:55:00|6451|6448|6455|6451|6461|6460|6447|6445|77834
1598896800000|2020-08-31 18:00:00|6457|6452|6452|6449|6461|6459|6445|6441|48369
1598897100000|2020-08-31 18:05:00|6451|6448|6450|6447|6453|6451|6444|6441|42997
1598897400000|2020-08-31 18:10:00|6452|6448|6428|6423|6453|6451|6418|6413|125684
1598897700000|2020-08-31 18:15:00|6426|6422|6423|6420|6433|6430|6410|6409|91337
1598898000000|2020-08-31 18:20:00|6422|6422|6433|6430|6436|6432|6417|6415|43734
1598898300000|2020-08-31 18:25:00|6434|6431|6440|6439|6442|6440|6428|6423|48830
1598898600000|2020-08-31 18:30:00|6439|6438|6435|6433|6444|6443|6426|6425|88396
1598898900000|2020-08-31 18:35:00|6434|6428|6453|6449|6453|6449|6429|6427|49605
1598899200000|2020-08-31 18:40:00|6451|6450|6449|6446|6460|6458|6446|6442|53942
1598899500000|2020-08-31 18:45:00|6450|6445|6450|6446|6452|6450|6442|6440|38808
1598899800000|2020-08-31 18:50:00|6451|6448|6460|6458|6460|6458|6447|6444|42822
1598900100000|2020-08-31 18:55:00|6459|6457|6467|6464|6467|6464|6459|6455|57465
1598900400000|2020-08-31 19:00:00|6466|6466|6454|6452|6474|6473|6450|6448|65857
1598900700000|2020-08-31 19:05:00|6455|6453|6453|6451|6464|6460|6450|6447|43374
1598901000000|2020-08-31 19:10:00|6452|6450|6447|6443|6454|6452|6442|6440|41307
1598901300000|2020-08-31 19:15:00|6450|6445|6447|6443|6453|6449|6436|6433|66477
1598901600000|2020-08-31 19:20:00|6446|6444|6443|6440|6454|6452|6437|6435|58566
1598901900000|2020-08-31 19:25:00|6442|6438|6446|6444|6448|6445|6436|6435|64044
1598902200000|2020-08-31 19:30:00|6445|6443|6460|6457|6460|6458|6440|6439|82895
1598902500000|2020-08-31 19:35:00|6459|6458|6467|6466|6467|6466|6458|6455|60520
1598902800000|2020-08-31 19:40:00|6466|6465|6461|6458|6468|6466|6453|6452|81804
1598903100000|2020-08-31 19:45:00|6462|6459|6462|6459|6475|6472|6452|6451|123247
1598903400000|2020-08-31 19:50:00|6485|6462|6494|6491|6497|6496|6471|6462|196210
1598903700000|2020-08-31 19:55:00|6493|6490|6493|6491|6518|6516|6483|6480|365901
1598967000000|2020-09-01 13:30:00|6365|6350|6405|6398|6421|6414|6354|6350|406237
1598967300000|2020-09-01 13:35:00|6403|6394|6426|6423|6450|6445|6385|6380|165728
1598967600000|2020-09-01 13:40:00|6430|6424|6379|6376|6435|6431|6364|6362|189410
1598967900000|2020-09-01 13:45:00|6378|6373|6368|6362|6401|6399|6357|6354|142076
1598968200000|2020-09-01 13:50:00|6367|6363|6371|6368|6391|6389|6349|6347|131337
1598968500000|2020-09-01 13:55:00|6370|6369|6363|6357|6400|6396|6357|6355|89175
1598968800000|2020-09-01 14:00:00|6360|6358|6336|6334|6363|6359|6334|6330|171025
1598969100000|2020-09-01 14:05:00|6337|6333|6300|6295|6344|6340|6293|6290|212940
1598969400000|2020-09-01 14:10:00|6301|6296|6300|6298|6325|6321|6294|6290|197831
1598969700000|2020-09-01 14:15:00|6301|6296|6315|6314|6329|6325|6300|6296|118047
1598970000000|2020-09-01 14:20:00|6314|6313|6309|6305|6330|6327|6299|6296|130009
1598970300000|2020-09-01 14:25:00|6307|6303|6300|6298|6321|6317|6295|6292|139652
1598970600000|2020-09-01 14:30:00|6299|6295|6303|6301|6310|6308|6291|6290|119904
1598970900000|2020-09-01 14:35:00|6302|6302|6300|6296|6305|6304|6284|6281|146405
1598971200000|2020-09-01 14:40:00|6299|6298|6283|6281|6299|6298|6272|6271|135712
1598971500000|2020-09-01 14:45:00|6282|6280|6314|6313|6315|6314|6278|6277|96478
1598971800000|2020-09-01 14:50:00|6313|6312|6318|6312|6319|6317|6300|6297|74639
1598972100000|2020-09-01 14:55:00|6316|6313|6320|6316|6325|6323|6312|6310|66455
1598972400000|2020-09-01 15:00:00|6321|6317|6307|6305|6340|6338|6307|6305|89746
1598972700000|2020-09-01 15:05:00|6308|6306|6301|6300|6321|6317|6299|6296|80870
1598973000000|2020-09-01 15:10:00|6302|6301|6301|6299|6307|6305|6295|6292|86569
1598973300000|2020-09-01 15:15:00|6300|6300|6292|6290|6304|6300|6291|6288|59062
1598973600000|2020-09-01 15:20:00|6293|6291|6314|6310|6315|6311|6289|6286|61205
1598973900000|2020-09-01 15:25:00|6315|6311|6330|6326|6333|6328|6308|6305|68604
1598974200000|2020-09-01 15:30:00|6329|6327|6328|6323|6333|6328|6310|6307|47994
1598974500000|2020-09-01 15:35:00|6327|6324|6333|6330|6337|6333|6316|6313|66411
1598974800000|2020-09-01 15:40:00|6332|6331|6316|6314|6332|6332|6313|6310|36603
1598975100000|2020-09-01 15:45:00|6315|6311|6322|6318|6325|6322|6310|6305|48715
1598975400000|2020-09-01 15:50:00|6321|6319|6335|6331|6339|6336|6319|6315|40913
1598975700000|2020-09-01 15:55:00|6336|6330|6345|6343|6345|6344|6331|6328|47423
1598976000000|2020-09-01 16:00:00|6346|6344|6363|6360|6363|6361|6339|6336|69692
1598976300000|2020-09-01 16:05:00|6364|6361|6360|6356|6373|6369|6356|6352|50238
1598976600000|2020-09-01 16:10:00|6359|6355|6349|6345|6366|6363|6349|6345|40865
1598976900000|2020-09-01 16:15:00|6348|6346|6350|6347|6358|6354|6344|6339|39981
1598977200000|2020-09-01 16:20:00|6349|6348|6340|6337|6349|6348|6337|6335|46080
1598977500000|2020-09-01 16:25:00|6341|6338|6330|6326|6343|6341|6330|6326|40486
1598977800000|2020-09-01 16:30:00|6332|6327|6329|6324|6336|6333|6327|6323|28774
1598978100000|2020-09-01 16:35:00|6328|6325|6346|6345|6348|6346|6328|6324|42484
1598978400000|2020-09-01 16:40:00|6348|6346|6340|6335|6353|6351|6329|6325|53250
1598978700000|2020-09-01 16:45:00|6341|6336|6344|6342|6347|6345|6341|6335|23522
1598979000000|2020-09-01 16:50:00|6343|6341|6345|6343|6355|6351|6341|6340|28466
1598979300000|2020-09-01 16:55:00|6346|6344|6358|6356|6360|6359|6346|6344|41788
1598979600000|2020-09-01 17:00:00|6357|6355|6343|6340|6357|6355|6338|6336|41177
1598979900000|2020-09-01 17:05:00|6342|6339|6345|6341|6345|6341|6329|6325|69293
1598980200000|2020-09-01 17:10:00|6343|6340|6336|6333|6345|6341|6328|6326|32120
1598980500000|2020-09-01 17:15:00|6335|6334|6325|6323|6335|6334|6322|6320|56864
1598980800000|2020-09-01 17:20:00|6326|6324|6324|6321|6334|6329|6319|6316|41695
1598981100000|2020-09-01 17:25:00|6322|6320|6317|6315|6323|6320|6310|6308|47861
1598981400000|2020-09-01 17:30:00|6318|6316|6308|6306|6324|6321|6293|6290|110194
1598981700000|2020-09-01 17:35:00|6307|6305|6303|6299|6307|6305|6296|6295|48393
1598982000000|2020-09-01 17:40:00|6301|6298|6315|6311|6319|6317|6301|6298|28905
1598982300000|2020-09-01 17:45:00|6314|6312|6306|6302|6315|6313|6300|6298|42370
1598982600000|2020-09-01 17:50:00|6303|6300|6310|6307|6310|6307|6301|6300|27262
1598982900000|2020-09-01 17:55:00|6309|6308|6307|6305|6320|6315|6307|6304|48129
1598983200000|2020-09-01 18:00:00|6306|6304|6294|6291|6308|6307|6292|6290|63353
1598983500000|2020-09-01 18:05:00|6293|6290|6292|6290|6298|6296|6287|6286|70911
1598983800000|2020-09-01 18:10:00|6291|6291|6292|6290|6297|6295|6286|6283|69716
1598984100000|2020-09-01 18:15:00|6291|6291|6280|6277|6292|6291|6275|6273|111696
1598984400000|2020-09-01 18:20:00|6279|6278|6272|6271|6279|6278|6254|6250|190783
1598984700000|2020-09-01 18:25:00|6271|6270|6297|6295|6297|6295|6260|6255|111345
1598985000000|2020-09-01 18:30:00|6298|6296|6298|6293|6306|6301|6293|6291|39170
1598985300000|2020-09-01 18:35:00|6295|6294|6295|6291|6298|6295|6291|6290|24514
1598985600000|2020-09-01 18:40:00|6294|6292|6283|6282|6294|6293|6279|6275|32201
1598985900000|2020-09-01 18:45:00|6282|6281|6280|6276|6286|6282|6273|6270|45001
1598986200000|2020-09-01 18:50:00|6279|6278|6298|6296|6298|6296|6278|6275|35159
1598986500000|2020-09-01 18:55:00|6297|6295|6299|6295|6300|6299|6289|6287|33350
1598986800000|2020-09-01 19:00:00|6298|6296|6322|6319|6328|6327|6297|6295|138475
1598987100000|2020-09-01 19:05:00|6321|6320|6334|6332|6334|6332|6321|6320|46774
1598987400000|2020-09-01 19:10:00|6333|6333|6309|6308|6333|6333|6308|6307|57270
1598987700000|2020-09-01 19:15:00|6310|6307|6301|6298|6318|6313|6296|6295|55747
1598988000000|2020-09-01 19:20:00|6299|6297|6306|6302|6306|6302|6293|6291|38678
1598988300000|2020-09-01 19:25:00|6305|6301|6319|6315|6322|6320|6302|6301|68232
1598988600000|2020-09-01 19:30:00|6318|6316|6327|6324|6330|6327|6318|6316|67584
1598988900000|2020-09-01 19:35:00|6328|6325|6331|6327|6339|6337|6327|6324|57064
1598989200000|2020-09-01 19:40:00|6332|6329|6330|6326|6335|6334|6326|6324|51043
1598989500000|2020-09-01 19:45:00|6328|6325|6323|6319|6329|6327|6320|6317|72342
1598989800000|2020-09-01 19:50:00|6322|6320|6332|6329|6338|6337|6322|6320|86644
1598990100000|2020-09-01 19:55:00|6334|6330|6332|6327|6339|6338|6322|6321|192367
1598967000000|2020-09-01 13:30:00|6365|6350|6405|6398|6421|6414|6354|6350|406237
1598967300000|2020-09-01 13:35:00|6403|6394|6426|6423|6450|6445|6385|6380|165728
1598967600000|2020-09-01 13:40:00|6430|6424|6379|6376|6435|6431|6364|6362|189410
1598967900000|2020-09-01 13:45:00|6378|6373|6368|6362|6401|6399|6357|6354|142076
1598968200000|2020-09-01 13:50:00|6367|6363|6371|6368|6391|6389|6349|6347|131337
1598968500000|2020-09-01 13:55:00|6370|6369|6363|6357|6400|6396|6357|6355|89175
1598968800000|2020-09-01 14:00:00|6360|6358|6336|6334|6363|6359|6334|6330|171025
1598969100000|2020-09-01 14:05:00|6337|6333|6300|6295|6344|6340|6293|6290|212940
1598969400000|2020-09-01 14:10:00|6301|6296|6300|6298|6325|6321|6294|6290|197831
1598969700000|2020-09-01 14:15:00|6301|6296|6315|6314|6329|6325|6300|6296|118047
1598970000000|2020-09-01 14:20:00|6314|6313|6309|6305|6330|6327|6299|6296|130009
1598970300000|2020-09-01 14:25:00|6307|6303|6300|6298|6321|6317|6295|6292|139652
1598970600000|2020-09-01 14:30:00|6299|6295|6303|6301|6310|6308|6291|6290|119904
1598970900000|2020-09-01 14:35:00|6302|6302|6300|6296|6305|6304|6284|6281|146405
1598971200000|2020-09-01 14:40:00|6299|6298|6283|6281|6299|6298|6272|6271|135712
1598971500000|2020-09-01 14:45:00|6282|6280|6314|6313|6315|6314|6278|6277|96478
1598971800000|2020-09-01 14:50:00|6313|6312|6318|6312|6319|6317|6300|6297|74639
1598972100000|2020-09-01 14:55:00|6316|6313|6320|6316|6325|6323|6312|6310|66455
1598972400000|2020-09-01 15:00:00|6321|6317|6307|6305|6340|6338|6307|6305|89746
1598972700000|2020-09-01 15:05:00|6308|6306|6301|6300|6321|6317|6299|6296|80870
1598973000000|2020-09-01 15:10:00|6302|6301|6301|6299|6307|6305|6295|6292|86569
1598973300000|2020-09-01 15:15:00|6300|6300|6292|6290|6304|6300|6291|6288|59062
1598973600000|2020-09-01 15:20:00|6293|6291|6314|6310|6315|6311|6289|6286|61205
1598973900000|2020-09-01 15:25:00|6315|6311|6330|6326|6333|6328|6308|6305|68604
1598974200000|2020-09-01 15:30:00|6329|6327|6328|6323|6333|6328|6310|6307|47994
1598974500000|2020-09-01 15:35:00|6327|6324|6333|6330|6337|6333|6316|6313|66411
1598974800000|2020-09-01 15:40:00|6332|6331|6316|6314|6332|6332|6313|6310|36603
1598975100000|2020-09-01 15:45:00|6315|6311|6322|6318|6325|6322|6310|6305|48715
1598975400000|2020-09-01 15:50:00|6321|6319|6335|6331|6339|6336|6319|6315|40913
1598975700000|2020-09-01 15:55:00|6336|6330|6345|6343|6345|6344|6331|6328|47423
1598976000000|2020-09-01 16:00:00|6346|6344|6363|6360|6363|6361|6339|6336|69692
1598976300000|2020-09-01 16:05:00|6364|6361|6360|6356|6373|6369|6356|6352|50238
1598976600000|2020-09-01 16:10:00|6359|6355|6349|6345|6366|6363|6349|6345|40865
1598976900000|2020-09-01 16:15:00|6348|6346|6350|6347|6358|6354|6344|6339|39981
1598977200000|2020-09-01 16:20:00|6349|6348|6340|6337|6349|6348|6337|6335|46080
1598977500000|2020-09-01 16:25:00|6341|6338|6330|6326|6343|6341|6330|6326|40486
1598977800000|2020-09-01 16:30:00|6332|6327|6329|6324|6336|6333|6327|6323|28774
1598978100000|2020-09-01 16:35:00|6328|6325|6346|6345|6348|6346|6328|6324|42484
1598978400000|2020-09-01 16:40:00|6348|6346|6340|6335|6353|6351|6329|6325|53250
1598978700000|2020-09-01 16:45:00|6341|6336|6344|6342|6347|6345|6341|6335|23522
1598979000000|2020-09-01 16:50:00|6343|6341|6345|6343|6355|6351|6341|6340|28466
1598979300000|2020-09-01 16:55:00|6346|6344|6358|6356|6360|6359|6346|6344|41788
1598979600000|2020-09-01 17:00:00|6357|6355|6343|6340|6357|6355|6338|6336|41177
1598979900000|2020-09-01 17:05:00|6342|6339|6345|6341|6345|6341|6329|6325|69293
1598980200000|2020-09-01 17:10:00|6343|6340|6336|6333|6345|6341|6328|6326|32120
1598980500000|2020-09-01 17:15:00|6335|6334|6325|6323|6335|6334|6322|6320|56864
1598980800000|2020-09-01 17:20:00|6326|6324|6324|6321|6334|6329|6319|6316|41695
1598981100000|2020-09-01 17:25:00|6322|6320|6317|6315|6323|6320|6310|6308|47861
1598981400000|2020-09-01 17:30:00|6318|6316|6308|6306|6324|6321|6293|6290|110194
1598981700000|2020-09-01 17:35:00|6307|6305|6303|6299|6307|6305|6296|6295|48393
1598982000000|2020-09-01 17:40:00|6301|6298|6315|6311|6319|6317|6301|6298|28905
1598982300000|2020-09-01 17:45:00|6314|6312|6306|6302|6315|6313|6300|6298|42370
1598982600000|2020-09-01 17:50:00|6303|6300|6310|6307|6310|6307|6301|6300|27262
1598982900000|2020-09-01 17:55:00|6309|6308|6307|6305|6320|6315|6307|6304|48129
1598983200000|2020-09-01 18:00:00|6306|6304|6294|6291|6308|6307|6292|6290|63353
1598983500000|2020-09-01 18:05:00|6293|6290|6292|6290|6298|6296|6287|6286|70911
1598983800000|2020-09-01 18:10:00|6291|6291|6292|6290|6297|6295|6286|6283|69716
1598984100000|2020-09-01 18:15:00|6291|6291|6280|6277|6292|6291|6275|6273|111696
1598984400000|2020-09-01 18:20:00|6279|6278|6272|6271|6279|6278|6254|6250|190783
1598984700000|2020-09-01 18:25:00|6271|6270|6297|6295|6297|6295|6260|6255|111345
1598985000000|2020-09-01 18:30:00|6298|6296|6298|6293|6306|6301|6293|6291|39170
1598985300000|2020-09-01 18:35:00|6295|6294|6295|6291|6298|6295|6291|6290|24514
1598985600000|2020-09-01 18:40:00|6294|6292|6283|6282|6294|6293|6279|6275|32201
1598985900000|2020-09-01 18:45:00|6282|6281|6280|6276|6286|6282|6273|6270|45001
1598986200000|2020-09-01 18:50:00|6279|6278|6298|6296|6298|6296|6278|6275|35159
1598986500000|2020-09-01 18:55:00|6297|6295|6299|6295|6300|6299|6289|6287|33350
1598986800000|2020-09-01 19:00:00|6298|6296|6322|6319|6328|6327|6297|6295|138475
1598987100000|2020-09-01 19:05:00|6321|6320|6334|6332|6334|6332|6321|6320|46774
1598987400000|2020-09-01 19:10:00|6333|6333|6309|6308|6333|6333|6308|6307|57270
1598987700000|2020-09-01 19:15:00|6310|6307|6301|6298|6318|6313|6296|6295|55747
1598988000000|2020-09-01 19:20:00|6299|6297|6306|6302|6306|6302|6293|6291|38678
1598988300000|2020-09-01 19:25:00|6305|6301|6319|6315|6322|6320|6302|6301|68232
1598988600000|2020-09-01 19:30:00|6318|6316|6327|6324|6330|6327|6318|6316|67584
1598988900000|2020-09-01 19:35:00|6328|6325|6331|6327|6339|6337|6327|6324|57064
1598989200000|2020-09-01 19:40:00|6332|6329|6330|6326|6335|6334|6326|6324|51043
1598989500000|2020-09-01 19:45:00|6328|6325|6323|6319|6329|6327|6320|6317|72342
1598989800000|2020-09-01 19:50:00|6322|6320|6332|6329|6338|6337|6322|6320|86644
1598990100000|2020-09-01 19:55:00|6334|6330|6332|6327|6339|6338|6322|6321|192367
1599053400000|2020-09-02 13:30:00|6300|6283|6251|6243|6320|6317|6231|6225|355374
1599053700000|2020-09-02 13:35:00|6249|6246|6285|6270|6300|6298|6240|6233|124510
1599054000000|2020-09-02 13:40:00|6284|6272|6313|6306|6314|6311|6252|6251|121178
1599054300000|2020-09-02 13:45:00|6311|6304|6284|6276|6311|6304|6242|6240|169666
1599054600000|2020-09-02 13:50:00|6283|6277|6229|6223|6289|6284|6227|6220|134740
1599054900000|2020-09-02 13:55:00|6226|6225|6176|6169|6240|6239|6171|6166|327263
1599055200000|2020-09-02 14:00:00|6179|6170|6154|6152|6200|6192|6152|6150|194663
1599055500000|2020-09-02 14:05:00|6156|6153|6168|6165|6198|6196|6154|6153|132858
1599055800000|2020-09-02 14:10:00|6167|6164|6192|6189|6192|6190|6141|6137|184399
1599056100000|2020-09-02 14:15:00|6191|6190|6176|6172|6192|6190|6162|6161|104004
1599056400000|2020-09-02 14:20:00|6174|6170|6190|6188|6209|6207|6166|6160|113157
1599056700000|2020-09-02 14:25:00|6191|6189|6199|6195|6206|6201|6181|6178|93718
1599057000000|2020-09-02 14:30:00|6200|6196|6236|6231|6240|6237|6188|6186|83233
1599057300000|2020-09-02 14:35:00|6234|6235|6214|6208|6236|6235|6212|6205|73649
1599057600000|2020-09-02 14:40:00|6215|6210|6190|6188|6218|6214|6181|6177|97944
1599057900000|2020-09-02 14:45:00|6191|6189|6203|6200|6203|6200|6182|6175|100897
1599058200000|2020-09-02 14:50:00|6205|6201|6223|6220|6241|6239|6202|6198|70839
1599058500000|2020-09-02 14:55:00|6225|6221|6227|6225|6235|6233|6219|6214|61606
1599058800000|2020-09-02 15:00:00|6229|6226|6211|6208|6229|6227|6210|6207|43708
1599059100000|2020-09-02 15:05:00|6209|6207|6192|6189|6216|6212|6188|6185|86374
1599059400000|2020-09-02 15:10:00|6191|6190|6211|6205|6220|6216|6190|6189|97552
1599059700000|2020-09-02 15:15:00|6209|6204|6204|6200|6215|6210|6198|6193|35483
1599060000000|2020-09-02 15:20:00|6205|6201|6188|6186|6210|6207|6186|6184|41265
1599060300000|2020-09-02 15:25:00|6190|6187|6180|6177|6194|6193|6176|6175|69722
1599060600000|2020-09-02 15:30:00|6179|6178|6183|6178|6192|6188|6179|6176|45940
1599060900000|2020-09-02 15:35:00|6181|6180|6158|6155|6187|6182|6158|6155|100166
1599061200000|2020-09-02 15:40:00|6160|6156|6163|6161|6179|6175|6156|6154|74533
1599061500000|2020-09-02 15:45:00|6164|6162|6165|6159|6172|6168|6157|6155|39978
1599061800000|2020-09-02 15:50:00|6163|6158|6164|6160|6169|6166|6157|6155|41271
1599062100000|2020-09-02 15:55:00|6166|6161|6191|6190|6195|6191|6166|6161|62095
1599062400000|2020-09-02 16:00:00|6190|6188|6207|6204|6209|6206|6185|6180|81351
1599062700000|2020-09-02 16:05:00|6205|6205|6219|6215|6229|6227|6205|6204|65434
1599063000000|2020-09-02 16:10:00|6218|6216|6214|6212|6225|6222|6212|6209|41058
1599063300000|2020-09-02 16:15:00|6215|6213|6233|6230|6233|6230|6208|6205|105041
1599063600000|2020-09-02 16:20:00|6236|6232|6223|6215|6249|6245|6209|6201|113838
1599063900000|2020-09-02 16:25:00|6220|6220|6217|6214|6231|6225|6209|6201|57043
1599064200000|2020-09-02 16:30:00|6218|6213|6212|6209|6218|6213|6207|6203|29539
1599064500000|2020-09-02 16:35:00|6213|6208|6217|6215|6221|6219|6207|6205|46156
1599064800000|2020-09-02 16:40:00|6216|6216|6265|6262|6265|6263|6216|6214|75536
1599065100000|2020-09-02 16:45:00|6264|6263|6265|6263|6265|6263|6255|6251|59803
1599065400000|2020-09-02 16:50:00|6268|6264|6280|6278|6296|6294|6263|6260|108578
1599065700000|2020-09-02 16:55:00|6282|6279|6304|6301|6304|6302|6279|6276|72961
1599066000000|2020-09-02 17:00:00|6303|6300|6286|6284|6303|6301|6283|6280|67675
1599066300000|2020-09-02 17:05:00|6288|6285|6293|6288|6300|6297|6278|6273|51937
1599066600000|2020-09-02 17:10:00|6294|6291|6284|6280|6297|6295|6270|6266|37978
1599066900000|2020-09-02 17:15:00|6282|6279|6274|6269|6285|6282|6259|6255|41880
1599067200000|2020-09-02 17:20:00|6272|6268|6286|6283|6295|6289|6264|6261|42063
1599067500000|2020-09-02 17:25:00|6285|6284|6265|6262|6289|6286|6257|6253|44220
1599067800000|2020-09-02 17:30:00|6266|6263|6271|6266|6277|6271|6257|6255|30108
1599068100000|2020-09-02 17:35:00|6272|6267|6280|6276|6282|6280|6272|6267|28449
1599068400000|2020-09-02 17:40:00|6278|6275|6280|6276|6284|6281|6269|6266|41586
1599068700000|2020-09-02 17:45:00|6279|6275|6278|6276|6285|6279|6270|6267|35137
1599069000000|2020-09-02 17:50:00|6280|6277|6285|6282|6289|6288|6276|6272|20955
1599069300000|2020-09-02 17:55:00|6286|6283|6292|6289|6295|6293|6277|6275|28364
1599069600000|2020-09-02 18:00:00|6291|6288|6297|6294|6297|6294|6286|6283|26437
1599069900000|2020-09-02 18:05:00|6298|6295|6321|6318|6321|6319|6296|6291|71387
1599070200000|2020-09-02 18:10:00|6322|6319|6311|6309|6327|6326|6308|6304|79036
1599070500000|2020-09-02 18:15:00|6314|6310|6305|6303|6318|6317|6305|6302|36352
1599070800000|2020-09-02 18:20:00|6308|6304|6313|6310|6314|6310|6300|6299|26075
1599071100000|2020-09-02 18:25:00|6312|6311|6315|6314|6322|6321|6312|6308|47747
1599071400000|2020-09-02 18:30:00|6314|6313|6335|6334|6344|6340|6311|6310|70758
1599071700000|2020-09-02 18:35:00|6334|6333|6376|6374|6390|6388|6332|6328|205771
1599072000000|2020-09-02 18:40:00|6375|6372|6457|6451|6459|6457|6374|6372|391755
1599072300000|2020-09-02 18:45:00|6454|6452|6487|6482|6487|6485|6436|6434|259962
1599072600000|2020-09-02 18:50:00|6488|6484|6410|6407|6489|6488|6395|6389|294755
1599072900000|2020-09-02 18:55:00|6412|6408|6408|6402|6424|6422|6394|6392|135250
1599073200000|2020-09-02 19:00:00|6409|6404|6413|6410|6417|6414|6399|6395|92587
1599073500000|2020-09-02 19:05:00|6412|6408|6420|6418|6427|6425|6400|6396|141271
1599073800000|2020-09-02 19:10:00|6418|6415|6430|6426|6436|6434|6418|6415|81623
1599074100000|2020-09-02 19:15:00|6429|6425|6431|6426|6439|6436|6421|6420|73397
1599074400000|2020-09-02 19:20:00|6433|6427|6447|6445|6453|6451|6433|6427|102579
1599074700000|2020-09-02 19:25:00|6448|6444|6460|6457|6472|6470|6448|6444|156692
1599075000000|2020-09-02 19:30:00|6461|6459|6465|6462|6472|6470|6444|6439|257987
1599075300000|2020-09-02 19:35:00|6464|6461|6476|6472|6477|6475|6456|6454|100878
1599075600000|2020-09-02 19:40:00|6475|6473|6476|6472|6484|6482|6464|6461|125545
1599075900000|2020-09-02 19:45:00|6475|6470|6468|6464|6483|6481|6456|6455|137849
1599076200000|2020-09-02 19:50:00|6465|6463|6443|6438|6468|6465|6428|6426|139345
1599076500000|2020-09-02 19:55:00|6444|6440|6472|6471|6475|6473|6440|6438|254980
1599139800000|2020-09-03 13:30:00|6571|6556|6696|6682|6765|6759|6561|6556|822920
1599140100000|2020-09-03 13:35:00|6689|6683|6858|6846|6858|6850|6671|6661|713518
1599140400000|2020-09-03 13:40:00|6854|6845|6799|6789|6854|6849|6760|6751|528771
1599140700000|2020-09-03 13:45:00|6798|6791|6682|6663|6810|6802|6666|6660|454304
1599141000000|2020-09-03 13:50:00|6681|6665|6775|6770|6780|6774|6645|6640|305852
1599141300000|2020-09-03 13:55:00|6777|6772|6815|6806|6840|6839|6774|6771|386930
1599141600000|2020-09-03 14:00:00|6809|6807|6889|6883|6891|6890|6809|6805|470370
1599141900000|2020-09-03 14:05:00|6888|6885|6867|6862|6935|6933|6852|6847|630270
1599142200000|2020-09-03 14:10:00|6870|6863|6893|6890|6895|6890|6819|6811|378279
1599142500000|2020-09-03 14:15:00|6892|6889|6841|6834|6905|6902|6836|6831|247619
1599142800000|2020-09-03 14:20:00|6844|6838|6809|6804|6849|6844|6775|6770|281973
1599143100000|2020-09-03 14:25:00|6808|6806|6778|6772|6822|6820|6765|6761|144119
1599143400000|2020-09-03 14:30:00|6774|6771|6779|6776|6780|6779|6735|6732|170719
1599143700000|2020-09-03 14:35:00|6781|6777|6775|6770|6787|6784|6738|6736|182647
1599144000000|2020-09-03 14:40:00|6774|6773|6736|6732|6780|6775|6726|6722|110661
1599144300000|2020-09-03 14:45:00|6740|6733|6679|6676|6750|6746|6672|6669|174499
1599144600000|2020-09-03 14:50:00|6680|6678|6690|6686|6700|6697|6676|6674|140902
1599144900000|2020-09-03 14:55:00|6691|6683|6636|6631|6691|6689|6633|6631|132450
1599145200000|2020-09-03 15:00:00|6639|6632|6598|6592|6640|6636|6570|6567|165529
1599145500000|2020-09-03 15:05:00|6600|6594|6597|6586|6610|6609|6566|6561|82581
1599145800000|2020-09-03 15:10:00|6596|6588|6547|6541|6597|6592|6540|6536|142925
1599146100000|2020-09-03 15:15:00|6544|6540|6452|6447|6547|6540|6452|6447|269667
1599146400000|2020-09-03 15:20:00|6449|6446|6513|6506|6548|6542|6433|6430|223496
1599146700000|2020-09-03 15:25:00|6520|6513|6565|6560|6565|6562|6493|6487|137595
1599147000000|2020-09-03 15:30:00|6564|6562|6576|6567|6586|6575|6539|6531|166350
1599147300000|2020-09-03 15:35:00|6575|6570|6634|6630|6635|6633|6569|6565|132103
1599147600000|2020-09-03 15:40:00|6632|6631|6658|6652|6665|6661|6628|6624|148406
1599147900000|2020-09-03 15:45:00|6657|6653|6657|6651|6683|6681|6643|6640|123086
1599148200000|2020-09-03 15:50:00|6655|6653|6663|6655|6680|6673|6647|6642|107991
1599148500000|2020-09-03 15:55:00|6666|6663|6624|6617|6671|6668|6617|6611|163811
1599148800000|2020-09-03 16:00:00|6627|6618|6589|6585|6630|6627|6580|6573|128138
1599149100000|2020-09-03 16:05:00|6592|6584|6574|6568|6611|6606|6557|6553|91044
1599149400000|2020-09-03 16:10:00|6577|6570|6579|6575|6583|6579|6561|6554|103442
1599149700000|2020-09-03 16:15:00|6580|6577|6580|6576|6597|6592|6570|6563|94385
1599150000000|2020-09-03 16:20:00|6581|6578|6555|6550|6581|6578|6548|6543|60070
1599150300000|2020-09-03 16:25:00|6552|6546|6557|6550|6564|6560|6526|6525|57219
1599150600000|2020-09-03 16:30:00|6556|6552|6545|6541|6565|6562|6532|6526|49393
1599150900000|2020-09-03 16:35:00|6547|6543|6577|6572|6583|6576|6544|6538|77726
1599151200000|2020-09-03 16:40:00|6576|6571|6548|6545|6580|6575|6548|6544|30749
1599151500000|2020-09-03 16:45:00|6550|6546|6540|6535|6572|6566|6540|6535|27320
1599151800000|2020-09-03 16:50:00|6542|6537|6579|6573|6583|6578|6542|6535|34204
1599152100000|2020-09-03 16:55:00|6577|6572|6560|6555|6580|6573|6554|6551|43057
1599152400000|2020-09-03 17:00:00|6562|6558|6543|6540|6567|6558|6536|6531|34169
1599152700000|2020-09-03 17:05:00|6542|6539|6561|6555|6572|6568|6541|6536|50063
1599153000000|2020-09-03 17:10:00|6560|6556|6572|6567|6583|6578|6556|6550|53603
1599153300000|2020-09-03 17:15:00|6570|6566|6560|6555|6571|6566|6549|6542|23618
1599153600000|2020-09-03 17:20:00|6561|6553|6545|6542|6561|6555|6532|6531|68222
1599153900000|2020-09-03 17:25:00|6546|6541|6569|6563|6571|6568|6543|6539|36214
1599154200000|2020-09-03 17:30:00|6563|6562|6538|6533|6571|6567|6536|6532|45968
1599154500000|2020-09-03 17:35:00|6539|6535|6541|6536|6558|6553|6536|6532|40365
1599154800000|2020-09-03 17:40:00|6540|6537|6522|6517|6548|6543|6520|6516|69949
1599155100000|2020-09-03 17:45:00|6525|6518|6515|6510|6535|6531|6509|6508|50058
1599155400000|2020-09-03 17:50:00|6517|6511|6511|6505|6531|6527|6501|6499|109761
1599155700000|2020-09-03 17:55:00|6512|6509|6506|6502|6521|6518|6502|6496|37115
1599156000000|2020-09-03 18:00:00|6504|6501|6511|6507|6520|6516|6483|6480|65427
1599156300000|2020-09-03 18:05:00|6510|6506|6513|6509|6529|6526|6506|6503|38808
1599156600000|2020-09-03 18:10:00|6514|6511|6519|6515|6546|6541|6511|6508|58092
1599156900000|2020-09-03 18:15:00|6521|6516|6493|6487|6521|6516|6487|6483|83731
1599157200000|2020-09-03 18:20:00|6492|6489|6496|6491|6506|6500|6487|6481|38103
1599157500000|2020-09-03 18:25:00|6495|6490|6512|6506|6518|6514|6487|6485|49995
1599157800000|2020-09-03 18:30:00|6511|6505|6525|6521|6537|6529|6510|6505|35595
1599158100000|2020-09-03 18:35:00|6523|6520|6514|6510|6537|6533|6513|6510|47756
1599158400000|2020-09-03 18:40:00|6515|6511|6516|6510|6525|6522|6510|6508|27951
1599158700000|2020-09-03 18:45:00|6513|6511|6539|6533|6539|6535|6509|6506|64199
1599159000000|2020-09-03 18:50:00|6538|6535|6539|6534|6543|6541|6532|6526|78896
1599159300000|2020-09-03 18:55:00|6540|6535|6533|6530|6548|6546|6532|6529|77268
1599159600000|2020-09-03 19:00:00|6535|6531|6484|6476|6546|6539|6474|6471|89706
1599159900000|2020-09-03 19:05:00|6485|6477|6483|6479|6504|6502|6472|6470|79164
1599160200000|2020-09-03 19:10:00|6485|6481|6493|6489|6496|6489|6471|6466|69379
1599160500000|2020-09-03 19:15:00|6492|6488|6484|6480|6500|6497|6479|6475|58530
1599160800000|2020-09-03 19:20:00|6483|6481|6470|6464|6494|6489|6461|6458|73595
1599161100000|2020-09-03 19:25:00|6465|6461|6458|6456|6483|6481|6456|6452|79302
1599161400000|2020-09-03 19:30:00|6457|6453|6453|6451|6468|6465|6453|6451|65432
1599161700000|2020-09-03 19:35:00|6454|6452|6477|6472|6494|6489|6454|6452|79249
1599162000000|2020-09-03 19:40:00|6475|6468|6477|6475|6487|6481|6464|6460|75372
1599162300000|2020-09-03 19:45:00|6478|6476|6477|6469|6492|6489|6467|6465|97696
1599162600000|2020-09-03 19:50:00|6474|6466|6500|6496|6520|6515|6465|6464|164107
1599162900000|2020-09-03 19:55:00|6499|6494|6492|6482|6516|6512|6479|6478|249215
1599226200000|2020-09-04 13:30:00|6500|6416|6436|6420|6500|6467|6333|6310|339170
1599226500000|2020-09-04 13:35:00|6451|6422|6373|6363|6467|6455|6370|6363|137458
1599226800000|2020-09-04 13:40:00|6372|6368|6330|6318|6389|6378|6287|6281|170999
1599227100000|2020-09-04 13:45:00|6329|6320|6281|6276|6336|6326|6281|6276|178727
1599227400000|2020-09-04 13:50:00|6290|6278|6214|6208|6294|6286|6208|6202|194213
1599227700000|2020-09-04 13:55:00|6210|6209|6146|6138|6230|6217|6132|6125|381555
1599228000000|2020-09-04 14:00:00|6154|6141|6190|6184|6195|6189|6132|6127|307134
1599228300000|2020-09-04 14:05:00|6189|6175|6140|6136|6190|6179|6136|6132|177793
1599228600000|2020-09-04 14:10:00|6138|6135|6086|6082|6143|6140|6071|6065|341765
1599228900000|2020-09-04 14:15:00|6087|6083|6080|6076|6108|6101|6070|6067|193607
1599229200000|2020-09-04 14:20:00|6084|6077|6099|6096|6140|6136|6068|6065|198340
1599229500000|2020-09-04 14:25:00|6100|6091|6049|6045|6111|6109|6042|6038|199289
1599229800000|2020-09-04 14:30:00|6050|6046|6079|6075|6088|6085|6045|6039|181832
1599230100000|2020-09-04 14:35:00|6078|6076|6051|6046|6087|6084|6038|6035|193038
1599230400000|2020-09-04 14:40:00|6050|6044|5924|5906|6050|6044|5912|5904|641881
1599230700000|2020-09-04 14:45:00|5919|5907|6026|6005|6041|6036|5908|5901|338763
1599231000000|2020-09-04 14:50:00|6006|6007|6039|6031|6063|6055|5985|5976|181084
1599231300000|2020-09-04 14:55:00|6036|6032|6098|6095|6130|6127|6036|6032|194620
1599231600000|2020-09-04 15:00:00|6099|6096|6079|6072|6114|6107|6051|6046|148224
1599231900000|2020-09-04 15:05:00|6078|6075|6068|6064|6113|6105|6062|6055|114467
1599232200000|2020-09-04 15:10:00|6067|6062|6098|6091|6107|6102|6063|6056|73533
1599232500000|2020-09-04 15:15:00|6096|6085|6088|6082|6103|6097|6063|6061|105300
1599232800000|2020-09-04 15:20:00|6090|6087|6065|6061|6093|6090|6061|6058|91978
1599233100000|2020-09-04 15:25:00|6067|6064|6065|6060|6076|6069|6039|6034|106614
1599233400000|2020-09-04 15:30:00|6060|6059|6111|6107|6112|6110|6043|6040|78448
1599233700000|2020-09-04 15:35:00|6112|6106|6170|6162|6191|6189|6101|6097|199758
1599234000000|2020-09-04 15:40:00|6168|6161|6172|6167|6200|6196|6158|6154|115955
1599234300000|2020-09-04 15:45:00|6174|6168|6236|6232|6248|6243|6173|6168|140589
1599234600000|2020-09-04 15:50:00|6235|6233|6234|6229|6253|6251|6219|6212|156312
1599234900000|2020-09-04 15:55:00|6232|6230|6240|6231|6252|6249|6206|6202|109274
1599235200000|2020-09-04 16:00:00|6236|6232|6220|6213|6263|6259|6216|6212|92672
1599235500000|2020-09-04 16:05:00|6218|6217|6190|6184|6229|6226|6186|6182|138604
1599235800000|2020-09-04 16:10:00|6191|6188|6205|6195|6216|6212|6182|6177|44033
1599236100000|2020-09-04 16:15:00|6202|6198|6190|6187|6205|6201|6184|6180|30281
1599236400000|2020-09-04 16:20:00|6192|6188|6225|6221|6225|6221|6182|6180|54684
1599236700000|2020-09-04 16:25:00|6227|6223|6260|6256|6260|6256|6220|6217|50332
1599237000000|2020-09-04 16:30:00|6262|6258|6266|6262|6271|6268|6244|6240|72311
1599237300000|2020-09-04 16:35:00|6267|6264|6233|6226|6267|6265|6228|6221|37076
1599237600000|2020-09-04 16:40:00|6234|6229|6213|6203|6248|6245|6194|6187|65211
1599237900000|2020-09-04 16:45:00|6209|6204|6185|6181|6214|6210|6185|6181|48837
1599238200000|2020-09-04 16:50:00|6186|6180|6195|6185|6206|6202|6175|6171|45631
1599238500000|2020-09-04 16:55:00|6193|6189|6175|6168|6195|6190|6150|6147|65778
1599238800000|2020-09-04 17:00:00|6174|6169|6154|6147|6188|6180|6151|6145|43197
1599239100000|2020-09-04 17:05:00|6152|6149|6167|6158|6170|6162|6147|6140|35234
1599239400000|2020-09-04 17:10:00|6165|6160|6161|6155|6172|6168|6143|6140|21142
1599239700000|2020-09-04 17:15:00|6157|6154|6111|6106|6157|6155|6097|6092|78540
1599240000000|2020-09-04 17:20:00|6109|6103|6106|6098|6135|6126|6095|6090|50282
1599240300000|2020-09-04 17:25:00|6105|6099|6103|6097|6115|6106|6087|6081|37633
1599240600000|2020-09-04 17:30:00|6098|6095|6110|6104|6110|6104|6084|6080|34377
1599240900000|2020-09-04 17:35:00|6111|6107|6134|6129|6137|6133|6111|6107|63698
1599241200000|2020-09-04 17:40:00|6133|6130|6135|6131|6141|6136|6125|6120|44422
1599241500000|2020-09-04 17:45:00|6132|6130|6123|6118|6150|6145|6119|6115|55150
1599241800000|2020-09-04 17:50:00|6119|6117|6131|6128|6132|6128|6102|6100|41160
1599242100000|2020-09-04 17:55:00|6133|6129|6138|6134|6145|6143|6121|6118|57368
1599242400000|2020-09-04 18:00:00|6137|6129|6143|6140|6152|6149|6130|6126|40033
1599242700000|2020-09-04 18:05:00|6142|6139|6164|6161|6180|6179|6137|6133|78185
1599243000000|2020-09-04 18:10:00|6165|6158|6167|6161|6175|6172|6156|6152|36793
1599243300000|2020-09-04 18:15:00|6169|6162|6155|6151|6183|6179|6150|6145|54183
1599243600000|2020-09-04 18:20:00|6156|6150|6184|6181|6184|6181|6150|6146|44161
1599243900000|2020-09-04 18:25:00|6183|6182|6192|6187|6193|6191|6169|6165|52347
1599244200000|2020-09-04 18:30:00|6189|6186|6204|6201|6207|6205|6183|6180|57899
1599244500000|2020-09-04 18:35:00|6203|6200|6230|6226|6232|6229|6202|6200|61701
1599244800000|2020-09-04 18:40:00|6229|6225|6246|6242|6249|6247|6215|6210|81564
1599245100000|2020-09-04 18:45:00|6248|6246|6252|6243|6285|6283|6248|6243|101846
1599245400000|2020-09-04 18:50:00|6251|6244|6249|6245|6258|6255|6240|6238|51334
1599245700000|2020-09-04 18:55:00|6250|6248|6283|6277|6286|6282|6250|6248|60513
1599246000000|2020-09-04 19:00:00|6285|6280|6279|6275|6285|6282|6260|6255|86556
1599246300000|2020-09-04 19:05:00|6278|6274|6289|6285|6298|6296|6265|6262|62644
1599246600000|2020-09-04 19:10:00|6288|6286|6270|6264|6291|6289|6267|6264|51946
1599246900000|2020-09-04 19:15:00|6271|6265|6300|6296|6307|6303|6271|6265|87375
1599247200000|2020-09-04 19:20:00|6299|6297|6341|6334|6348|6346|6298|6296|116682
1599247500000|2020-09-04 19:25:00|6337|6335|6336|6332|6345|6342|6318|6313|71482
1599247800000|2020-09-04 19:30:00|6334|6331|6333|6329|6343|6339|6319|6316|60755
1599248100000|2020-09-04 19:35:00|6334|6331|6291|6286|6341|6337|6278|6270|101227
1599248400000|2020-09-04 19:40:00|6292|6287|6292|6288|6304|6299|6279|6274|64458
1599248700000|2020-09-04 19:45:00|6289|6285|6274|6270|6302|6300|6270|6269|68078
1599249000000|2020-09-04 19:50:00|6273|6269|6254|6251|6276|6273|6233|6225|136110
1599249300000|2020-09-04 19:55:00|6255|6252|6270|6258|6277|6274|6254|6251|200982
1599571800000|2020-09-08 13:30:00|5730|5720|5564|5560|5755|5745|5561|5560|1598171
1599572100000|2020-09-08 13:35:00|5563|5559|5722|5711|5740|5730|5437|5421|1421929
1599572400000|2020-09-08 13:40:00|5721|5710|5639|5632|5740|5736|5601|5594|442205
1599572700000|2020-09-08 13:45:00|5641|5635|5539|5532|5655|5647|5522|5514|464371
1599573000000|2020-09-08 13:50:00|5540|5534|5568|5563|5584|5581|5531|5530|342494
1599573300000|2020-09-08 13:55:00|5567|5560|5643|5639|5643|5639|5560|5558|315980
1599573600000|2020-09-08 14:00:00|5644|5643|5683|5682|5695|5689|5622|5616|266384
1599573900000|2020-09-08 14:05:00|5681|5680|5717|5712|5730|5727|5668|5667|327102
1599574200000|2020-09-08 14:10:00|5715|5711|5756|5751|5759|5757|5701|5700|260372
1599574500000|2020-09-08 14:15:00|5755|5748|5740|5736|5770|5768|5739|5735|222036
1599574800000|2020-09-08 14:20:00|5737|5735|5811|5806|5820|5814|5722|5721|240300
1599575100000|2020-09-08 14:25:00|5805|5805|5814|5801|5828|5827|5802|5800|170641
1599575400000|2020-09-08 14:30:00|5811|5802|5793|5788|5858|5854|5782|5780|160419
1599575700000|2020-09-08 14:35:00|5796|5789|5825|5819|5845|5832|5753|5750|157249
1599576000000|2020-09-08 14:40:00|5822|5817|5819|5813|5832|5822|5792|5790|101858
1599576300000|2020-09-08 14:45:00|5818|5812|5782|5778|5818|5812|5766|5765|82300
1599576600000|2020-09-08 14:50:00|5781|5779|5756|5752|5789|5785|5751|5750|114586
1599576900000|2020-09-08 14:55:00|5757|5754|5796|5789|5803|5800|5756|5751|133643
1599577200000|2020-09-08 15:00:00|5790|5788|5736|5730|5796|5788|5717|5716|105640
1599577500000|2020-09-08 15:05:00|5735|5731|5711|5708|5735|5731|5701|5700|118305
1599577800000|2020-09-08 15:10:00|5712|5709|5705|5703|5730|5729|5691|5690|88143
1599578100000|2020-09-08 15:15:00|5704|5702|5683|5682|5710|5707|5676|5675|91835
1599578400000|2020-09-08 15:20:00|5682|5681|5662|5659|5682|5681|5656|5652|128244
1599578700000|2020-09-08 15:25:00|5664|5660|5658|5657|5673|5670|5657|5655|89895
1599579000000|2020-09-08 15:30:00|5657|5656|5626|5624|5658|5656|5625|5624|213363
1599579300000|2020-09-08 15:35:00|5625|5625|5577|5572|5632|5628|5564|5563|269147
1599579600000|2020-09-08 15:40:00|5579|5574|5576|5574|5581|5576|5552|5550|180367
1599579900000|2020-09-08 15:45:00|5575|5570|5580|5577|5586|5580|5563|5561|100984
1599580200000|2020-09-08 15:50:00|5581|5578|5588|5584|5595|5590|5571|5570|91742
1599580500000|2020-09-08 15:55:00|5585|5582|5615|5614|5618|5614|5583|5580|92197
1599580800000|2020-09-08 16:00:00|5617|5612|5594|5591|5617|5612|5581|5580|78397
1599581100000|2020-09-08 16:05:00|5596|5592|5572|5571|5603|5601|5572|5571|68340
1599581400000|2020-09-08 16:10:00|5573|5572|5600|5596|5607|5604|5572|5572|86559
1599581700000|2020-09-08 16:15:00|5597|5595|5598|5593|5612|5609|5584|5580|64130
1599582000000|2020-09-08 16:20:00|5600|5596|5609|5608|5609|5608|5597|5596|56213
1599582300000|2020-09-08 16:25:00|5608|5607|5598|5597|5615|5613|5596|5595|49229
1599582600000|2020-09-08 16:30:00|5597|5596|5620|5616|5630|5627|5594|5593|52299
1599582900000|2020-09-08 16:35:00|5619|5615|5625|5623|5633|5630|5611|5607|58857
1599583200000|2020-09-08 16:40:00|5624|5624|5609|5606|5626|5624|5606|5605|66492
1599583500000|2020-09-08 16:45:00|5607|5607|5641|5640|5650|5647|5607|5606|96164
1599583800000|2020-09-08 16:50:00|5640|5639|5637|5633|5641|5639|5624|5623|49605
1599584100000|2020-09-08 16:55:00|5635|5632|5638|5633|5645|5640|5628|5625|57225
1599584400000|2020-09-08 17:00:00|5637|5634|5623|5621|5637|5634|5619|5616|52584
1599584700000|2020-09-08 17:05:00|5624|5622|5583|5580|5626|5625|5579|5577|140382
1599585000000|2020-09-08 17:10:00|5582|5581|5599|5594|5599|5594|5561|5560|109875
1599585300000|2020-09-08 17:15:00|5597|5592|5580|5575|5600|5599|5576|5573|61685
1599585600000|2020-09-08 17:20:00|5577|5577|5576|5574|5587|5582|5569|5566|55837
1599585900000|2020-09-08 17:25:00|5577|5575|5568|5566|5582|5578|5557|5556|81254
1599586200000|2020-09-08 17:30:00|5567|5565|5558|5556|5574|5573|5551|5550|90644
1599586500000|2020-09-08 17:35:00|5557|5555|5551|5550|5564|5561|5551|5550|117533
1599586800000|2020-09-08 17:40:00|5552|5551|5535|5534|5558|5556|5533|5530|185261
1599587100000|2020-09-08 17:45:00|5533|5533|5523|5518|5534|5533|5514|5510|165598
1599587400000|2020-09-08 17:50:00|5519|5516|5512|5511|5520|5518|5501|5500|226940
1599587700000|2020-09-08 17:55:00|5514|5506|5520|5516|5525|5524|5506|5503|87281
1599588000000|2020-09-08 18:00:00|5518|5515|5502|5501|5536|5531|5501|5500|89404
1599588300000|2020-09-08 18:05:00|5503|5500|5488|5485|5503|5501|5481|5480|181988
1599588600000|2020-09-08 18:10:00|5490|5486|5465|5461|5495|5493|5460|5455|120021
1599588900000|2020-09-08 18:15:00|5466|5462|5447|5444|5473|5470|5441|5440|220408
1599589200000|2020-09-08 18:20:00|5448|5443|5444|5443|5465|5459|5432|5431|169687
1599589500000|2020-09-08 18:25:00|5443|5441|5448|5445|5452|5451|5441|5440|88491
1599589800000|2020-09-08 18:30:00|5447|5446|5491|5489|5495|5490|5445|5443|190516
1599590100000|2020-09-08 18:35:00|5490|5487|5472|5469|5490|5488|5463|5461|123576
1599590400000|2020-09-08 18:40:00|5473|5471|5461|5459|5486|5484|5460|5459|107582
1599590700000|2020-09-08 18:45:00|5460|5460|5472|5468|5478|5475|5447|5445|150831
1599591000000|2020-09-08 18:50:00|5471|5466|5469|5466|5479|5475|5451|5450|137864
1599591300000|2020-09-08 18:55:00|5467|5464|5467|5465|5476|5474|5459|5455|122420
1599591600000|2020-09-08 19:00:00|5466|5464|5448|5446|5466|5464|5447|5446|76714
1599591900000|2020-09-08 19:05:00|5449|5447|5456|5454|5468|5463|5447|5446|74248
1599592200000|2020-09-08 19:10:00|5455|5456|5465|5462|5472|5469|5455|5454|91071
1599592500000|2020-09-08 19:15:00|5463|5460|5455|5453|5470|5467|5451|5450|70178
1599592800000|2020-09-08 19:20:00|5454|5454|5463|5461|5469|5466|5453|5452|72913
1599593100000|2020-09-08 19:25:00|5464|5462|5496|5491|5497|5495|5461|5460|317234
1599593400000|2020-09-08 19:30:00|5493|5490|5467|5466|5495|5492|5466|5465|85545
1599593700000|2020-09-08 19:35:00|5468|5465|5476|5473|5489|5487|5467|5465|81690
1599594000000|2020-09-08 19:40:00|5477|5475|5475|5474|5482|5479|5467|5465|95366
1599594300000|2020-09-08 19:45:00|5477|5473|5458|5457|5480|5478|5452|5450|234591
1599594600000|2020-09-08 19:50:00|5457|5456|5447|5445|5467|5465|5446|5445|196888
1599594900000|2020-09-08 19:55:00|5446|5444|5434|5433|5448|5447|5430|5429|373351
1599658200000|2020-09-09 13:30:00|5621|5600|5575|5569|5621|5600|5501|5500|559809
1599658500000|2020-09-09 13:35:00|5574|5573|5567|5554|5651|5648|5551|5550|390109
1599658800000|2020-09-09 13:40:00|5560|5555|5518|5515|5599|5595|5518|5515|214570
1599659100000|2020-09-09 13:45:00|5520|5516|5493|5489|5548|5534|5460|5459|327246
1599659400000|2020-09-09 13:50:00|5495|5491|5466|5462|5510|5506|5459|5456|232227
1599659700000|2020-09-09 13:55:00|5464|5463|5520|5515|5525|5519|5452|5451|227007
1599660000000|2020-09-09 14:00:00|5524|5517|5544|5540|5567|5563|5523|5517|195666
1599660300000|2020-09-09 14:05:00|5542|5541|5527|5525|5550|5544|5523|5519|105144
1599660600000|2020-09-09 14:10:00|5528|5526|5509|5505|5545|5540|5487|5486|159349
1599660900000|2020-09-09 14:15:00|5512|5506|5504|5500|5534|5528|5496|5494|110679
1599661200000|2020-09-09 14:20:00|5501|5496|5538|5530|5544|5540|5496|5492|81504
1599661500000|2020-09-09 14:25:00|5534|5533|5580|5577|5585|5581|5534|5533|128537
1599661800000|2020-09-09 14:30:00|5578|5578|5592|5586|5599|5596|5575|5568|114743
1599662100000|2020-09-09 14:35:00|5591|5584|5611|5605|5619|5616|5578|5575|77927
1599662400000|2020-09-09 14:40:00|5608|5603|5614|5611|5620|5617|5602|5600|65102
1599662700000|2020-09-09 14:45:00|5615|5613|5620|5615|5644|5638|5611|5606|115242
1599663000000|2020-09-09 14:50:00|5627|5619|5640|5637|5648|5646|5624|5619|87431
1599663300000|2020-09-09 14:55:00|5639|5639|5617|5607|5665|5663|5601|5598|225568
1599663600000|2020-09-09 15:00:00|5618|5609|5608|5603|5633|5629|5582|5580|135597
1599663900000|2020-09-09 15:05:00|5606|5602|5558|5555|5611|5609|5555|5554|87044
1599664200000|2020-09-09 15:10:00|5560|5557|5576|5570|5576|5571|5544|5541|82341
1599664500000|2020-09-09 15:15:00|5575|5572|5582|5578|5590|5589|5564|5560|57635
1599664800000|2020-09-09 15:20:00|5581|5579|5598|5594|5616|5610|5577|5573|58438
1599665100000|2020-09-09 15:25:00|5597|5597|5616|5614|5630|5627|5594|5590|57344
1599665400000|2020-09-09 15:30:00|5617|5615|5630|5623|5635|5629|5617|5614|46464
1599665700000|2020-09-09 15:35:00|5626|5624|5618|5612|5643|5640|5609|5607|50594
1599666000000|2020-09-09 15:40:00|5623|5613|5604|5601|5630|5627|5601|5595|43587
1599666300000|2020-09-09 15:45:00|5605|5602|5612|5607|5627|5623|5605|5600|36399
1599666600000|2020-09-09 15:50:00|5610|5605|5610|5605|5614|5611|5601|5600|28993
1599666900000|2020-09-09 15:55:00|5609|5606|5604|5602|5610|5607|5601|5600|35176
1599667200000|2020-09-09 16:00:00|5605|5603|5612|5611|5622|5621|5605|5603|29070
1599667500000|2020-09-09 16:05:00|5611|5609|5628|5626|5630|5629|5611|5607|40327
1599667800000|2020-09-09 16:10:00|5629|5627|5641|5640|5649|5646|5626|5625|66139
1599668100000|2020-09-09 16:15:00|5644|5642|5648|5647|5660|5658|5641|5640|119783
1599668400000|2020-09-09 16:20:00|5651|5645|5646|5644|5677|5675|5639|5636|221861
1599668700000|2020-09-09 16:25:00|5645|5642|5685|5682|5697|5694|5645|5642|87245
1599669000000|2020-09-09 16:30:00|5686|5683|5689|5684|5710|5708|5678|5676|144661
1599669300000|2020-09-09 16:35:00|5688|5686|5676|5675|5694|5692|5676|5675|61409
1599669600000|2020-09-09 16:40:00|5678|5676|5695|5692|5698|5695|5678|5675|37466
1599669900000|2020-09-09 16:45:00|5694|5690|5699|5696|5700|5696|5684|5683|44468
1599670200000|2020-09-09 16:50:00|5700|5697|5715|5711|5720|5716|5700|5696|83369
1599670500000|2020-09-09 16:55:00|5714|5712|5707|5704|5715|5713|5701|5700|57016
1599670800000|2020-09-09 17:00:00|5710|5706|5701|5700|5710|5707|5701|5700|48068
1599671100000|2020-09-09 17:05:00|5704|5701|5701|5700|5708|5707|5700|5697|92792
1599671400000|2020-09-09 17:10:00|5700|5697|5666|5661|5701|5697|5653|5651|80944
1599671700000|2020-09-09 17:15:00|5664|5660|5634|5631|5664|5660|5634|5630|38861
1599672000000|2020-09-09 17:20:00|5637|5632|5657|5654|5663|5659|5637|5631|61036
1599672300000|2020-09-09 17:25:00|5661|5656|5638|5635|5661|5660|5638|5635|44088
1599672600000|2020-09-09 17:30:00|5636|5631|5618|5615|5638|5635|5608|5607|76525
1599672900000|2020-09-09 17:35:00|5617|5616|5605|5604|5621|5620|5602|5601|44043
1599673200000|2020-09-09 17:40:00|5606|5605|5598|5595|5608|5606|5592|5591|71457
1599673500000|2020-09-09 17:45:00|5599|5596|5603|5599|5604|5603|5591|5590|56756
1599673800000|2020-09-09 17:50:00|5601|5596|5596|5592|5604|5603|5590|5589|47952
1599674100000|2020-09-09 17:55:00|5595|5593|5586|5585|5610|5607|5586|5585|76382
1599674400000|2020-09-09 18:00:00|5587|5586|5582|5580|5596|5593|5581|5579|45840
1599674700000|2020-09-09 18:05:00|5581|5579|5582|5581|5595|5590|5581|5579|23170
1599675000000|2020-09-09 18:10:00|5581|5580|5607|5602|5609|5602|5581|5580|42588
1599675300000|2020-09-09 18:15:00|5606|5603|5612|5607|5624|5620|5595|5594|48681
1599675600000|2020-09-09 18:20:00|5611|5610|5621|5618|5626|5623|5605|5604|65013
1599675900000|2020-09-09 18:25:00|5622|5620|5618|5614|5640|5636|5609|5607|57376
1599676200000|2020-09-09 18:30:00|5620|5615|5645|5642|5645|5642|5615|5611|56078
1599676500000|2020-09-09 18:35:00|5646|5643|5674|5671|5675|5671|5646|5643|100972
1599676800000|2020-09-09 18:40:00|5675|5673|5673|5669|5690|5688|5665|5663|81217
1599677100000|2020-09-09 18:45:00|5671|5670|5676|5675|5684|5679|5663|5660|46433
1599677400000|2020-09-09 18:50:00|5680|5676|5675|5674|5684|5683|5671|5670|28929
1599677700000|2020-09-09 18:55:00|5676|5675|5677|5675|5680|5678|5674|5673|27988
1599678000000|2020-09-09 19:00:00|5678|5676|5675|5673|5682|5679|5674|5672|34264
1599678300000|2020-09-09 19:05:00|5676|5674|5682|5680|5686|5685|5673|5671|41630
1599678600000|2020-09-09 19:10:00|5684|5681|5676|5675|5684|5682|5673|5671|21556
1599678900000|2020-09-09 19:15:00|5677|5676|5679|5674|5682|5680|5675|5673|24022
1599679200000|2020-09-09 19:20:00|5678|5676|5680|5679|5684|5681|5675|5674|26798
1599679500000|2020-09-09 19:25:00|5681|5678|5675|5674|5682|5680|5674|5672|34539
1599679800000|2020-09-09 19:30:00|5676|5673|5668|5667|5679|5675|5656|5653|70371
1599680100000|2020-09-09 19:35:00|5667|5666|5662|5659|5667|5666|5649|5646|95942
1599680400000|2020-09-09 19:40:00|5661|5660|5668|5667|5669|5667|5658|5657|76883
1599680700000|2020-09-09 19:45:00|5667|5666|5660|5659|5671|5670|5659|5657|70786
1599681000000|2020-09-09 19:50:00|5662|5658|5695|5693|5695|5694|5658|5657|128279
1599681300000|2020-09-09 19:55:00|5696|5694|5688|5684|5711|5710|5685|5684|206451
1599744600000|2020-09-10 13:30:00|5741|5695|5779|5773|5794|5789|5689|5685|321132
1599744900000|2020-09-10 13:35:00|5776|5771|5825|5816|5845|5841|5759|5750|252930
1599745200000|2020-09-10 13:40:00|5820|5811|5809|5805|5825|5821|5796|5788|165883
1599745500000|2020-09-10 13:45:00|5813|5803|5850|5841|5875|5871|5805|5799|175185
1599745800000|2020-09-10 13:50:00|5849|5843|5915|5912|5915|5913|5845|5841|177391
1599746100000|2020-09-10 13:55:00|5918|5913|5961|5955|5976|5971|5918|5913|274926
1599746400000|2020-09-10 14:00:00|5962|5960|6013|6009|6013|6009|5962|5956|278036
1599746700000|2020-09-10 14:05:00|6012|6007|5985|5981|6013|6008|5962|5956|227627
1599747000000|2020-09-10 14:10:00|5986|5983|6022|6017|6028|6025|5978|5975|204516
1599747300000|2020-09-10 14:15:00|6020|6016|6008|6005|6027|6024|5986|5981|202530
1599747600000|2020-09-10 14:20:00|6007|6004|5997|5993|6019|6014|5994|5991|117321
1599747900000|2020-09-10 14:25:00|5994|5991|5975|5971|6000|5996|5954|5951|174317
1599748200000|2020-09-10 14:30:00|5974|5968|6013|6009|6014|6011|5967|5963|101234
1599748500000|2020-09-10 14:35:00|6014|6011|6030|6026|6030|6029|6010|6005|130087
1599748800000|2020-09-10 14:40:00|6029|6025|6012|6008|6030|6028|6010|6007|94617
1599749100000|2020-09-10 14:45:00|6014|6009|5941|5936|6020|6016|5941|5936|149976
1599749400000|2020-09-10 14:50:00|5943|5939|5964|5961|5984|5979|5938|5935|103330
1599749700000|2020-09-10 14:55:00|5966|5962|5911|5906|5970|5962|5890|5885|169414
1599750000000|2020-09-10 15:00:00|5914|5905|5918|5912|5918|5912|5887|5880|109895
1599750300000|2020-09-10 15:05:00|5916|5910|5899|5894|5944|5937|5898|5894|95662
1599750600000|2020-09-10 15:10:00|5900|5895|5958|5950|5960|5953|5890|5885|78921
1599750900000|2020-09-10 15:15:00|5957|5952|5949|5940|5958|5953|5918|5909|48119
1599751200000|2020-09-10 15:20:00|5950|5941|5989|5982|6000|5998|5949|5940|141100
1599751500000|2020-09-10 15:25:00|5988|5984|6010|6003|6011|6008|5982|5975|84257
1599751800000|2020-09-10 15:30:00|6009|6005|5986|5980|6010|6006|5983|5978|40948
1599752100000|2020-09-10 15:35:00|5987|5981|6017|6012|6025|6023|5987|5981|62828
1599752400000|2020-09-10 15:40:00|6016|6010|6020|6014|6032|6030|6007|6000|95245
1599752700000|2020-09-10 15:45:00|6021|6016|6030|6028|6032|6029|6013|6009|46440
1599753000000|2020-09-10 15:50:00|6032|6029|6013|6007|6033|6031|6004|6000|64034
1599753300000|2020-09-10 15:55:00|6009|6005|5999|5989|6009|6005|5978|5972|65342
1599753600000|2020-09-10 16:00:00|5997|5987|5989|5983|6015|6011|5974|5970|32263
1599753900000|2020-09-10 16:05:00|5988|5984|5998|5992|6004|6001|5982|5977|26871
1599754200000|2020-09-10 16:10:00|5997|5993|5982|5979|6005|6003|5981|5977|26333
1599754500000|2020-09-10 16:15:00|5981|5980|5979|5973|5992|5989|5971|5966|32897
1599754800000|2020-09-10 16:20:00|5978|5974|5933|5929|5978|5975|5933|5929|57054
1599755100000|2020-09-10 16:25:00|5937|5932|5939|5932|5940|5940|5936|5932|60529
1599755400000|2020-09-10 16:30:00|5938|5934|5939|5936|5942|5939|5922|5915|35515
1599755700000|2020-09-10 16:35:00|5938|5935|5936|5931|5940|5937|5924|5918|29220
1599756000000|2020-09-10 16:40:00|5934|5934|5913|5910|5940|5938|5912|5908|51360
1599756300000|2020-09-10 16:45:00|5915|5908|5915|5912|5917|5914|5910|5906|67072
1599756600000|2020-09-10 16:50:00|5916|5913|5963|5959|5963|5960|5915|5912|46821
1599756900000|2020-09-10 16:55:00|5965|5960|5965|5961|5966|5964|5954|5950|21117
1599757200000|2020-09-10 17:00:00|5962|5960|5969|5962|5975|5971|5957|5951|36977
1599757500000|2020-09-10 17:05:00|5970|5965|5950|5944|5970|5965|5940|5937|25639
1599757800000|2020-09-10 17:10:00|5952|5946|5933|5930|5952|5950|5932|5927|18844
1599758100000|2020-09-10 17:15:00|5937|5932|5947|5941|5947|5941|5932|5930|20243
1599758400000|2020-09-10 17:20:00|5946|5940|5950|5946|5952|5948|5931|5927|25711
1599758700000|2020-09-10 17:25:00|5951|5947|5940|5937|5959|5955|5929|5925|32953
1599759000000|2020-09-10 17:30:00|5939|5934|5958|5952|5959|5955|5938|5934|24132
1599759300000|2020-09-10 17:35:00|5959|5953|5940|5932|5960|5958|5930|5927|17015
1599759600000|2020-09-10 17:40:00|5937|5935|5933|5929|5946|5941|5930|5927|25499
1599759900000|2020-09-10 17:45:00|5935|5930|5938|5933|5939|5935|5928|5926|14421
1599760200000|2020-09-10 17:50:00|5934|5931|5907|5903|5940|5936|5906|5902|40196
1599760500000|2020-09-10 17:55:00|5906|5904|5884|5881|5909|5905|5884|5881|68705
1599760800000|2020-09-10 18:00:00|5886|5882|5897|5891|5899|5894|5872|5870|41025
1599761100000|2020-09-10 18:05:00|5895|5889|5877|5872|5895|5891|5873|5870|20757
1599761400000|2020-09-10 18:10:00|5878|5873|5861|5856|5884|5879|5848|5846|77820
1599761700000|2020-09-10 18:15:00|5864|5859|5841|5835|5865|5862|5834|5832|40251
1599762000000|2020-09-10 18:20:00|5839|5833|5819|5815|5850|5845|5819|5815|35803
1599762300000|2020-09-10 18:25:00|5820|5816|5788|5783|5827|5823|5786|5780|73425
1599762600000|2020-09-10 18:30:00|5789|5781|5819|5811|5827|5823|5785|5781|68198
1599762900000|2020-09-10 18:35:00|5816|5814|5827|5821|5834|5825|5806|5800|42226
1599763200000|2020-09-10 18:40:00|5825|5820|5784|5778|5832|5825|5749|5742|98746
1599763500000|2020-09-10 18:45:00|5783|5779|5810|5801|5812|5804|5782|5776|37361
1599763800000|2020-09-10 18:50:00|5808|5800|5810|5802|5825|5824|5806|5800|26163
1599764100000|2020-09-10 18:55:00|5809|5805|5840|5834|5844|5841|5798|5794|36924
1599764400000|2020-09-10 19:00:00|5843|5835|5807|5800|5844|5837|5807|5800|51527
1599764700000|2020-09-10 19:05:00|5806|5801|5779|5772|5807|5801|5769|5764|50548
1599765000000|2020-09-10 19:10:00|5778|5768|5781|5777|5799|5794|5767|5761|39815
1599765300000|2020-09-10 19:15:00|5779|5775|5771|5764|5805|5796|5768|5762|30527
1599765600000|2020-09-10 19:20:00|5770|5765|5787|5781|5801|5793|5766|5760|28519
1599765900000|2020-09-10 19:25:00|5789|5782|5814|5806|5816|5812|5781|5775|35059
1599766200000|2020-09-10 19:30:00|5811|5802|5829|5823|5833|5827|5793|5786|28762
1599766500000|2020-09-10 19:35:00|5827|5822|5820|5813|5832|5828|5790|5786|36790
1599766800000|2020-09-10 19:40:00|5815|5810|5815|5812|5826|5821|5809|5802|23796
1599767100000|2020-09-10 19:45:00|5814|5811|5790|5785|5815|5813|5781|5777|56775
1599767400000|2020-09-10 19:50:00|5787|5783|5765|5759|5809|5806|5742|5737|155500
1599767700000|2020-09-10 19:55:00|5764|5758|5763|5755|5780|5779|5757|5754|211238
1599831000000|2020-09-11 13:30:00|5877|5835|5765|5752|5877|5866|5759|5751|194942
1599831300000|2020-09-11 13:35:00|5758|5751|5811|5796|5820|5808|5751|5745|102212
1599831600000|2020-09-11 13:40:00|5810|5798|5823|5812|5840|5830|5801|5787|32575
1599831900000|2020-09-11 13:45:00|5816|5807|5881|5869|5887|5876|5816|5807|71865
1599832200000|2020-09-11 13:50:00|5882|5870|5905|5892|5915|5911|5878|5870|97957
1599832500000|2020-09-11 13:55:00|5903|5897|5806|5800|5903|5897|5786|5775|129512
1599832800000|2020-09-11 14:00:00|5804|5797|5819|5813|5833|5820|5788|5780|55058
1599833100000|2020-09-11 14:05:00|5816|5814|5800|5793|5828|5825|5786|5782|63678
1599833400000|2020-09-11 14:10:00|5798|5791|5791|5783|5805|5799|5780|5775|32948
1599833700000|2020-09-11 14:15:00|5790|5785|5821|5814|5825|5820|5776|5772|37948
1599834000000|2020-09-11 14:20:00|5819|5813|5852|5845|5860|5853|5815|5810|63990
1599834300000|2020-09-11 14:25:00|5856|5842|5840|5835|5856|5848|5822|5813|40806
1599834600000|2020-09-11 14:30:00|5839|5836|5831|5822|5849|5841|5785|5777|59654
1599834900000|2020-09-11 14:35:00|5828|5824|5816|5804|5840|5837|5813|5803|41944
1599835200000|2020-09-11 14:40:00|5817|5805|5834|5828|5845|5835|5814|5805|22697
1599835500000|2020-09-11 14:45:00|5835|5829|5854|5850|5855|5851|5835|5829|33810
1599835800000|2020-09-11 14:50:00|5855|5849|5847|5844|5855|5851|5831|5828|22990
1599836100000|2020-09-11 14:55:00|5846|5845|5821|5817|5847|5845|5819|5812|25799
1599836400000|2020-09-11 15:00:00|5822|5819|5842|5837|5842|5837|5818|5815|22107
1599836700000|2020-09-11 15:05:00|5843|5839|5854|5851|5854|5851|5839|5836|45856
1599837000000|2020-09-11 15:10:00|5853|5848|5842|5837|5853|5849|5834|5830|24305
1599837300000|2020-09-11 15:15:00|5841|5834|5853|5850|5853|5850|5827|5822|36669
1599837600000|2020-09-11 15:20:00|5855|5852|5839|5834|5856|5852|5820|5817|38303
1599837900000|2020-09-11 15:25:00|5838|5833|5828|5824|5838|5833|5819|5811|37583
1599838200000|2020-09-11 15:30:00|5827|5823|5812|5808|5829|5824|5809|5805|44918
1599838500000|2020-09-11 15:35:00|5810|5807|5832|5827|5832|5827|5795|5789|40475
1599838800000|2020-09-11 15:40:00|5829|5826|5836|5832|5843|5838|5815|5812|25597
1599839100000|2020-09-11 15:45:00|5837|5833|5859|5855|5860|5856|5834|5831|38463
1599839400000|2020-09-11 15:50:00|5860|5856|5844|5837|5863|5862|5831|5826|24477
1599839700000|2020-09-11 15:55:00|5847|5839|5839|5832|5860|5858|5839|5831|51483
1599840000000|2020-09-11 16:00:00|5845|5834|5857|5853|5858|5856|5833|5827|35728
1599840300000|2020-09-11 16:05:00|5858|5854|5859|5851|5868|5867|5851|5848|43497
1599840600000|2020-09-11 16:10:00|5858|5852|5867|5865|5875|5872|5854|5851|31838
1599840900000|2020-09-11 16:15:00|5866|5864|5877|5873|5877|5874|5856|5851|46176
1599841200000|2020-09-11 16:20:00|5878|5875|5890|5885|5895|5891|5878|5872|58015
1599841500000|2020-09-11 16:25:00|5888|5886|5900|5896|5905|5902|5887|5883|52960
1599841800000|2020-09-11 16:30:00|5898|5895|5852|5846|5900|5895|5852|5846|69899
1599842100000|2020-09-11 16:35:00|5855|5848|5864|5858|5869|5866|5849|5847|27982
1599842400000|2020-09-11 16:40:00|5865|5859|5879|5872|5880|5873|5855|5850|31158
1599842700000|2020-09-11 16:45:00|5878|5873|5890|5884|5895|5892|5874|5871|20066
1599843000000|2020-09-11 16:50:00|5892|5887|5894|5889|5900|5897|5889|5883|30392
1599843300000|2020-09-11 16:55:00|5891|5887|5874|5865|5891|5888|5864|5860|38473
1599843600000|2020-09-11 17:00:00|5876|5867|5852|5847|5883|5876|5851|5847|22603
1599843900000|2020-09-11 17:05:00|5853|5848|5844|5839|5861|5859|5836|5829|43791
1599844200000|2020-09-11 17:10:00|5843|5842|5812|5806|5845|5842|5806|5805|68095
1599844500000|2020-09-11 17:15:00|5815|5810|5821|5813|5834|5826|5810|5806|39729
1599844800000|2020-09-11 17:20:00|5827|5817|5815|5810|5828|5825|5807|5805|25638
1599845100000|2020-09-11 17:25:00|5816|5811|5809|5803|5822|5815|5807|5801|52213
1599845400000|2020-09-11 17:30:00|5808|5804|5789|5781|5808|5804|5781|5778|35973
1599845700000|2020-09-11 17:35:00|5788|5782|5816|5812|5825|5819|5788|5782|58503
1599846000000|2020-09-11 17:40:00|5815|5809|5827|5818|5828|5824|5814|5809|22489
1599846300000|2020-09-11 17:45:00|5826|5819|5847|5841|5848|5841|5825|5819|31231
1599846600000|2020-09-11 17:50:00|5843|5840|5830|5823|5850|5848|5826|5823|25299
1599846900000|2020-09-11 17:55:00|5832|5824|5800|5797|5832|5825|5799|5793|31468
1599847200000|2020-09-11 18:00:00|5803|5798|5812|5808|5816|5810|5797|5793|37215
1599847500000|2020-09-11 18:05:00|5811|5806|5846|5841|5851|5849|5811|5806|24632
1599847800000|2020-09-11 18:10:00|5848|5843|5873|5867|5873|5869|5845|5842|51274
1599848100000|2020-09-11 18:15:00|5871|5868|5859|5853|5873|5868|5854|5850|23344
1599848400000|2020-09-11 18:20:00|5858|5855|5871|5865|5872|5869|5845|5839|41118
1599848700000|2020-09-11 18:25:00|5868|5862|5862|5856|5880|5877|5857|5853|18090
1599849000000|2020-09-11 18:30:00|5863|5857|5869|5863|5888|5884|5863|5857|56123
1599849300000|2020-09-11 18:35:00|5871|5865|5889|5885|5890|5886|5868|5862|52427
1599849600000|2020-09-11 18:40:00|5888|5884|5898|5895|5898|5895|5874|5867|32570
1599849900000|2020-09-11 18:45:00|5897|5891|5907|5903|5907|5904|5890|5884|42832
1599850200000|2020-09-11 18:50:00|5908|5904|5920|5917|5920|5918|5902|5899|55917
1599850500000|2020-09-11 18:55:00|5919|5916|5896|5891|5919|5916|5892|5885|40975
1599850800000|2020-09-11 19:00:00|5893|5890|5886|5880|5899|5897|5880|5875|32664
1599851100000|2020-09-11 19:05:00|5888|5881|5866|5860|5888|5885|5861|5855|41392
1599851400000|2020-09-11 19:10:00|5867|5861|5851|5847|5872|5868|5850|5847|41840
1599851700000|2020-09-11 19:15:00|5852|5848|5898|5893|5901|5900|5848|5844|41361
1599852000000|2020-09-11 19:20:00|5895|5892|5924|5920|5928|5925|5895|5891|47948
1599852300000|2020-09-11 19:25:00|5923|5918|5932|5928|5935|5932|5917|5913|50453
1599852600000|2020-09-11 19:30:00|5935|5929|5944|5940|5952|5950|5932|5929|67631
1599852900000|2020-09-11 19:35:00|5943|5938|5921|5917|5944|5939|5908|5903|76654
1599853200000|2020-09-11 19:40:00|5922|5918|5919|5914|5933|5930|5910|5907|46181
1599853500000|2020-09-11 19:45:00|5921|5915|5923|5918|5929|5926|5906|5903|62394
1599853800000|2020-09-11 19:50:00|5919|5914|5926|5918|5930|5929|5910|5904|119816
1599854100000|2020-09-11 19:55:00|5922|5919|5939|5934|5951|5950|5917|5915|215595
1600090200000|2020-09-14 13:30:00|6035|6001|6114|6101|6135|6129|6020|6001|329365
1600090500000|2020-09-14 13:35:00|6119|6100|6123|6116|6135|6125|6070|6059|137840
1600090800000|2020-09-14 13:40:00|6125|6117|6201|6193|6216|6211|6117|6111|268428
1600091100000|2020-09-14 13:45:00|6200|6194|6237|6232|6238|6234|6196|6188|195022
1600091400000|2020-09-14 13:50:00|6236|6233|6229|6225|6240|6236|6210|6205|145367
1600091700000|2020-09-14 13:55:00|6227|6224|6274|6268|6285|6281|6226|6223|192898
1600092000000|2020-09-14 14:00:00|6270|6267|6282|6279|6307|6304|6255|6253|219194
1600092300000|2020-09-14 14:05:00|6285|6277|6268|6267|6290|6287|6231|6230|141969
1600092600000|2020-09-14 14:10:00|6267|6266|6254|6253|6285|6284|6250|6244|124112
1600092900000|2020-09-14 14:15:00|6258|6252|6172|6166|6258|6252|6168|6165|206178
1600093200000|2020-09-14 14:20:00|6173|6168|6196|6192|6224|6217|6170|6168|97652
1600093500000|2020-09-14 14:25:00|6195|6191|6252|6249|6256|6251|6193|6191|66294
1600093800000|2020-09-14 14:30:00|6250|6248|6249|6244|6252|6248|6210|6207|116765
1600094100000|2020-09-14 14:35:00|6250|6246|6263|6259|6273|6268|6250|6245|81964
1600094400000|2020-09-14 14:40:00|6264|6260|6262|6258|6269|6265|6232|6230|78020
1600094700000|2020-09-14 14:45:00|6265|6260|6248|6243|6268|6263|6244|6239|62654
1600095000000|2020-09-14 14:50:00|6247|6245|6286|6282|6286|6284|6246|6243|84575
1600095300000|2020-09-14 14:55:00|6285|6281|6294|6292|6295|6294|6255|6251|138925
1600095600000|2020-09-14 15:00:00|6293|6291|6314|6310|6318|6316|6293|6291|162672
1600095900000|2020-09-14 15:05:00|6315|6311|6323|6316|6342|6340|6314|6309|118503
1600096200000|2020-09-14 15:10:00|6319|6315|6309|6304|6319|6315|6282|6275|97745
1600096500000|2020-09-14 15:15:00|6308|6306|6333|6330|6333|6331|6305|6302|74968
1600096800000|2020-09-14 15:20:00|6332|6327|6353|6351|6363|6361|6330|6327|143446
1600097100000|2020-09-14 15:25:00|6352|6349|6300|6295|6353|6350|6289|6285|138284
1600097400000|2020-09-14 15:30:00|6301|6296|6310|6307|6310|6309|6292|6290|70191
1600097700000|2020-09-14 15:35:00|6309|6308|6303|6297|6310|6309|6293|6290|56932
1600098000000|2020-09-14 15:40:00|6307|6300|6309|6305|6311|6310|6301|6298|58906
1600098300000|2020-09-14 15:45:00|6310|6308|6329|6324|6340|6336|6306|6304|74956
1600098600000|2020-09-14 15:50:00|6330|6326|6320|6317|6335|6331|6310|6305|44388
1600098900000|2020-09-14 15:55:00|6319|6316|6329|6327|6329|6327|6310|6309|68869
1600099200000|2020-09-14 16:00:00|6328|6326|6330|6327|6358|6355|6324|6321|88846
1600099500000|2020-09-14 16:05:00|6329|6328|6338|6331|6339|6333|6317|6314|43017
1600099800000|2020-09-14 16:10:00|6337|6333|6327|6323|6345|6340|6324|6320|44634
1600100100000|2020-09-14 16:15:00|6328|6324|6306|6303|6329|6327|6304|6302|42046
1600100400000|2020-09-14 16:20:00|6308|6302|6324|6320|6324|6320|6294|6291|42566
1600100700000|2020-09-14 16:25:00|6325|6321|6312|6308|6328|6324|6310|6306|29894
1600101000000|2020-09-14 16:30:00|6311|6310|6305|6303|6322|6318|6299|6297|33590
1600101300000|2020-09-14 16:35:00|6304|6302|6327|6325|6335|6332|6303|6302|58899
1600101600000|2020-09-14 16:40:00|6326|6326|6359|6356|6363|6360|6324|6320|82208
1600101900000|2020-09-14 16:45:00|6358|6357|6349|6345|6370|6369|6347|6342|62785
1600102200000|2020-09-14 16:50:00|6352|6346|6346|6343|6369|6363|6342|6340|68977
1600102500000|2020-09-14 16:55:00|6348|6344|6349|6343|6349|6347|6339|6335|33299
1600102800000|2020-09-14 17:00:00|6348|6345|6314|6312|6356|6354|6304|6300|110921
1600103100000|2020-09-14 17:05:00|6313|6311|6312|6309|6326|6322|6299|6293|99109
1600103400000|2020-09-14 17:10:00|6314|6310|6306|6304|6325|6321|6305|6303|64860
1600103700000|2020-09-14 17:15:00|6305|6303|6286|6282|6305|6303|6272|6268|70709
1600104000000|2020-09-14 17:20:00|6285|6283|6271|6266|6294|6292|6263|6261|67316
1600104300000|2020-09-14 17:25:00|6268|6265|6293|6290|6300|6295|6267|6261|29736
1600104600000|2020-09-14 17:30:00|6294|6292|6297|6294|6302|6299|6272|6267|56939
1600104900000|2020-09-14 17:35:00|6295|6293|6321|6318|6322|6318|6292|6289|47166
1600105200000|2020-09-14 17:40:00|6320|6319|6302|6300|6325|6319|6295|6291|50234
1600105500000|2020-09-14 17:45:00|6303|6301|6314|6309|6325|6323|6301|6298|30311
1600105800000|2020-09-14 17:50:00|6313|6308|6308|6304|6323|6321|6308|6304|25256
1600106100000|2020-09-14 17:55:00|6309|6305|6316|6313|6325|6322|6303|6300|41424
1600106400000|2020-09-14 18:00:00|6315|6314|6340|6337|6340|6337|6303|6300|47448
1600106700000|2020-09-14 18:05:00|6339|6338|6359|6354|6368|6365|6338|6334|71655
1600107000000|2020-09-14 18:10:00|6360|6356|6364|6362|6365|6363|6350|6345|53021
1600107300000|2020-09-14 18:15:00|6365|6363|6363|6360|6369|6367|6349|6345|43845
1600107600000|2020-09-14 18:20:00|6364|6362|6374|6369|6385|6383|6364|6362|64656
1600107900000|2020-09-14 18:25:00|6371|6367|6348|6343|6374|6368|6338|6334|68652
1600108200000|2020-09-14 18:30:00|6350|6344|6355|6348|6360|6357|6342|6340|39808
1600108500000|2020-09-14 18:35:00|6356|6351|6362|6358|6370|6369|6353|6350|25505
1600108800000|2020-09-14 18:40:00|6361|6356|6355|6350|6368|6363|6348|6345|33189
1600109100000|2020-09-14 18:45:00|6356|6353|6360|6353|6369|6367|6348|6344|32304
1600109400000|2020-09-14 18:50:00|6358|6352|6344|6339|6368|6364|6341|6338|66944
1600109700000|2020-09-14 18:55:00|6342|6338|6320|6314|6342|6338|6297|6294|127253
1600110000000|2020-09-14 19:00:00|6319|6313|6307|6303|6319|6313|6300|6296|79414
1600110300000|2020-09-14 19:05:00|6310|6305|6319|6315|6338|6336|6308|6305|53964
1600110600000|2020-09-14 19:10:00|6317|6314|6336|6326|6336|6332|6300|6298|51342
1600110900000|2020-09-14 19:15:00|6334|6328|6365|6358|6365|6359|6332|6327|58500
1600111200000|2020-09-14 19:20:00|6363|6359|6349|6344|6363|6359|6342|6338|40375
1600111500000|2020-09-14 19:25:00|6348|6341|6360|6355|6366|6363|6345|6340|43612
1600111800000|2020-09-14 19:30:00|6363|6356|6368|6366|6368|6366|6353|6351|47271
1600112100000|2020-09-14 19:35:00|6367|6367|6374|6371|6383|6381|6364|6362|69976
1600112400000|2020-09-14 19:40:00|6376|6372|6380|6377|6381|6379|6363|6361|74968
1600112700000|2020-09-14 19:45:00|6381|6378|6378|6375|6381|6378|6365|6364|92970
1600113000000|2020-09-14 19:50:00|6377|6373|6368|6365|6377|6374|6352|6351|157442
1600113300000|2020-09-14 19:55:00|6369|6366|6369|6366|6385|6384|6369|6364|266083
1600176600000|2020-09-15 13:30:00|6520|6490|6469|6460|6528|6523|6425|6420|328765
1600176900000|2020-09-15 13:35:00|6468|6461|6511|6507|6519|6515|6453|6448|162091
1600177200000|2020-09-15 13:40:00|6510|6506|6515|6510|6543|6540|6491|6487|174579
1600177500000|2020-09-15 13:45:00|6514|6512|6575|6572|6575|6573|6514|6510|156515
1600177800000|2020-09-15 13:50:00|6578|6573|6547|6540|6578|6575|6521|6516|111515
1600178100000|2020-09-15 13:55:00|6544|6541|6571|6569|6573|6571|6540|6537|88246
1600178400000|2020-09-15 14:00:00|6570|6567|6533|6529|6571|6567|6524|6521|95266
1600178700000|2020-09-15 14:05:00|6532|6528|6560|6557|6570|6568|6530|6528|101164
1600179000000|2020-09-15 14:10:00|6561|6559|6553|6550|6588|6586|6551|6546|125522
1600179300000|2020-09-15 14:15:00|6555|6551|6481|6475|6558|6555|6475|6470|151803
1600179600000|2020-09-15 14:20:00|6480|6476|6550|6545|6554|6549|6471|6466|127673
1600179900000|2020-09-15 14:25:00|6549|6543|6529|6525|6574|6568|6526|6521|265391
1600180200000|2020-09-15 14:30:00|6528|6526|6588|6585|6589|6587|6525|6521|115642
1600180500000|2020-09-15 14:35:00|6587|6584|6605|6602|6630|6628|6582|6580|192930
1600180800000|2020-09-15 14:40:00|6604|6601|6599|6594|6610|6605|6582|6578|80295
1600181100000|2020-09-15 14:45:00|6598|6597|6587|6581|6618|6615|6582|6580|97109
1600181400000|2020-09-15 14:50:00|6583|6583|6593|6592|6608|6604|6577|6575|63405
1600181700000|2020-09-15 14:55:00|6595|6591|6590|6585|6600|6597|6576|6573|51577
1600182000000|2020-09-15 15:00:00|6588|6586|6634|6628|6634|6631|6587|6586|61847
1600182300000|2020-09-15 15:05:00|6633|6629|6648|6644|6653|6649|6624|6620|123358
1600182600000|2020-09-15 15:10:00|6651|6646|6638|6635|6656|6653|6630|6627|65321
1600182900000|2020-09-15 15:15:00|6636|6634|6632|6630|6645|6639|6620|6614|56226
1600183200000|2020-09-15 15:20:00|6631|6629|6622|6620|6645|6643|6620|6618|62170
1600183500000|2020-09-15 15:25:00|6621|6618|6644|6640|6657|6654|6616|6614|88822
1600183800000|2020-09-15 15:30:00|6643|6643|6661|6659|6665|6663|6643|6641|63166
1600184100000|2020-09-15 15:35:00|6660|6656|6688|6685|6690|6688|6650|6649|69950
1600184400000|2020-09-15 15:40:00|6690|6686|6691|6688|6706|6704|6682|6680|201374
1600184700000|2020-09-15 15:45:00|6690|6685|6670|6666|6690|6687|6660|6657|75301
1600185000000|2020-09-15 15:50:00|6668|6663|6630|6626|6668|6663|6614|6612|108632
1600185300000|2020-09-15 15:55:00|6632|6627|6630|6626|6647|6642|6621|6616|62639
1600185600000|2020-09-15 16:00:00|6631|6628|6645|6643|6650|6648|6628|6625|40891
1600185900000|2020-09-15 16:05:00|6644|6642|6657|6652|6663|6661|6643|6640|54950
1600186200000|2020-09-15 16:10:00|6655|6651|6666|6663|6666|6664|6648|6644|27743
1600186500000|2020-09-15 16:15:00|6667|6664|6675|6673|6678|6676|6661|6659|42423
1600186800000|2020-09-15 16:20:00|6674|6672|6686|6683|6690|6689|6672|6670|44464
1600187100000|2020-09-15 16:25:00|6685|6682|6690|6688|6693|6691|6672|6670|46676
1600187400000|2020-09-15 16:30:00|6691|6689|6699|6698|6699|6698|6689|6686|61702
1600187700000|2020-09-15 16:35:00|6700|6699|6712|6709|6712|6709|6696|6694|76758
1600188000000|2020-09-15 16:40:00|6714|6711|6720|6717|6720|6719|6704|6701|58954
1600188300000|2020-09-15 16:45:00|6719|6716|6701|6697|6725|6722|6698|6694|58827
1600188600000|2020-09-15 16:50:00|6700|6698|6723|6720|6723|6721|6695|6691|75613
1600188900000|2020-09-15 16:55:00|6725|6721|6753|6751|6757|6754|6725|6721|154050
1600189200000|2020-09-15 17:00:00|6752|6749|6782|6781|6785|6783|6749|6747|153800
1600189500000|2020-09-15 17:05:00|6783|6780|6813|6808|6817|6816|6774|6770|262175
1600189800000|2020-09-15 17:10:00|6810|6809|6803|6801|6817|6815|6798|6793|130000
1600190100000|2020-09-15 17:15:00|6802|6802|6831|6828|6840|6836|6800|6798|136548
1600190400000|2020-09-15 17:20:00|6830|6829|6825|6822|6831|6829|6811|6810|93348
1600190700000|2020-09-15 17:25:00|6824|6821|6798|6796|6824|6821|6797|6795|93652
1600191000000|2020-09-15 17:30:00|6800|6797|6771|6769|6802|6800|6770|6768|117677
1600191300000|2020-09-15 17:35:00|6770|6768|6755|6752|6771|6769|6753|6752|87451
1600191600000|2020-09-15 17:40:00|6753|6751|6764|6761|6770|6766|6741|6738|85678
1600191900000|2020-09-15 17:45:00|6763|6762|6777|6775|6779|6777|6752|6750|60265
1600192200000|2020-09-15 17:50:00|6776|6773|6770|6767|6777|6774|6763|6760|46959
1600192500000|2020-09-15 17:55:00|6769|6768|6729|6727|6775|6772|6718|6710|116943
1600192800000|2020-09-15 18:00:00|6732|6728|6707|6704|6739|6735|6696|6691|130623
1600193100000|2020-09-15 18:05:00|6709|6705|6717|6713|6725|6722|6707|6704|52552
1600193400000|2020-09-15 18:10:00|6719|6714|6725|6721|6747|6743|6717|6714|80238
1600193700000|2020-09-15 18:15:00|6722|6720|6688|6684|6722|6720|6684|6681|76313
1600194000000|2020-09-15 18:20:00|6686|6685|6691|6688|6691|6689|6675|6670|80059
1600194300000|2020-09-15 18:25:00|6690|6689|6710|6708|6712|6709|6682|6674|48382
1600194600000|2020-09-15 18:30:00|6709|6707|6713|6710|6720|6715|6704|6700|53484
1600194900000|2020-09-15 18:35:00|6714|6711|6723|6720|6725|6723|6710|6707|39917
1600195200000|2020-09-15 18:40:00|6725|6722|6748|6745|6748|6746|6725|6722|42196
1600195500000|2020-09-15 18:45:00|6749|6746|6747|6742|6756|6754|6743|6741|58483
1600195800000|2020-09-15 18:50:00|6746|6744|6739|6735|6746|6744|6731|6728|40527
1600196100000|2020-09-15 18:55:00|6742|6738|6722|6719|6745|6741|6715|6709|38904
1600196400000|2020-09-15 19:00:00|6724|6720|6719|6714|6738|6735|6719|6714|48085
1600196700000|2020-09-15 19:05:00|6718|6715|6695|6691|6718|6715|6686|6683|73580
1600197000000|2020-09-15 19:10:00|6694|6690|6694|6692|6700|6697|6688|6685|46604
1600197300000|2020-09-15 19:15:00|6693|6691|6699|6694|6710|6707|6691|6688|49679
1600197600000|2020-09-15 19:20:00|6698|6695|6696|6693|6707|6702|6688|6686|57007
1600197900000|2020-09-15 19:25:00|6697|6694|6714|6709|6714|6709|6685|6681|46919
1600198200000|2020-09-15 19:30:00|6712|6708|6691|6688|6714|6712|6688|6685|43490
1600198500000|2020-09-15 19:35:00|6692|6689|6658|6650|6692|6690|6648|6644|113650
1600198800000|2020-09-15 19:40:00|6656|6651|6642|6636|6660|6655|6630|6626|75173
1600199100000|2020-09-15 19:45:00|6639|6634|6665|6662|6669|6664|6635|6633|48429
1600199400000|2020-09-15 19:50:00|6664|6660|6700|6695|6700|6698|6659|6657|97203
1600199700000|2020-09-15 19:55:00|6698|6698|6688|6684|6710|6708|6687|6678|213730
1600263000000|2020-09-16 13:30:00|6771|6764|6734|6725|6775|6770|6683|6670|354115
1600263300000|2020-09-16 13:35:00|6747|6729|6892|6885|6895|6891|6746|6729|382350
1600263600000|2020-09-16 13:40:00|6893|6886|6879|6873|6920|6917|6842|6835|404666
1600263900000|2020-09-16 13:45:00|6880|6875|6818|6815|6890|6887|6814|6810|210705
1600264200000|2020-09-16 13:50:00|6817|6814|6817|6813|6828|6820|6778|6775|160292
1600264500000|2020-09-16 13:55:00|6818|6812|6864|6860|6870|6864|6813|6810|141080
1600264800000|2020-09-16 14:00:00|6866|6858|6893|6889|6893|6889|6857|6854|140916
1600265100000|2020-09-16 14:05:00|6892|6886|6895|6887|6918|6915|6884|6880|166794
1600265400000|2020-09-16 14:10:00|6897|6889|6887|6885|6909|6907|6873|6868|232084
1600265700000|2020-09-16 14:15:00|6890|6886|6861|6858|6890|6889|6859|6855|80530
1600266000000|2020-09-16 14:20:00|6867|6859|6843|6840|6867|6862|6821|6818|96969
1600266300000|2020-09-16 14:25:00|6848|6842|6863|6860|6872|6869|6821|6816|81282
1600266600000|2020-09-16 14:30:00|6862|6861|6805|6801|6871|6869|6792|6790|124896
1600266900000|2020-09-16 14:35:00|6806|6802|6774|6769|6808|6804|6770|6767|111091
1600267200000|2020-09-16 14:40:00|6771|6768|6772|6767|6788|6783|6758|6755|96904
1600267500000|2020-09-16 14:45:00|6775|6771|6717|6714|6784|6778|6713|6706|132879
1600267800000|2020-09-16 14:50:00|6719|6715|6744|6742|6747|6743|6708|6705|111765
1600268100000|2020-09-16 14:55:00|6743|6741|6738|6735|6766|6762|6735|6731|79547
1600268400000|2020-09-16 15:00:00|6736|6733|6761|6758|6766|6761|6734|6731|67391
1600268700000|2020-09-16 15:05:00|6760|6757|6751|6745|6764|6761|6742|6738|68764
1600269000000|2020-09-16 15:10:00|6747|6742|6755|6752|6758|6754|6720|6718|68686
1600269300000|2020-09-16 15:15:00|6760|6753|6811|6805|6811|6805|6758|6752|94456
1600269600000|2020-09-16 15:20:00|6809|6806|6828|6825|6841|6838|6801|6797|111228
1600269900000|2020-09-16 15:25:00|6829|6827|6833|6830|6847|6843|6818|6816|82032
1600270200000|2020-09-16 15:30:00|6832|6828|6880|6878|6880|6878|6829|6827|90648
1600270500000|2020-09-16 15:35:00|6879|6876|6901|6898|6909|6907|6870|6864|375059
1600270800000|2020-09-16 15:40:00|6899|6896|6897|6895|6901|6897|6859|6854|139216
1600271100000|2020-09-16 15:45:00|6899|6898|6894|6889|6904|6901|6859|6852|108620
1600271400000|2020-09-16 15:50:00|6895|6891|6903|6901|6904|6901|6885|6882|94134
1600271700000|2020-09-16 15:55:00|6902|6900|6918|6915|6930|6926|6891|6885|160111
1600272000000|2020-09-16 16:00:00|6920|6917|6941|6935|6956|6953|6919|6915|184117
1600272300000|2020-09-16 16:05:00|6943|6938|6927|6923|6948|6943|6910|6905|127885
1600272600000|2020-09-16 16:10:00|6930|6924|6914|6910|6932|6929|6909|6906|86488
1600272900000|2020-09-16 16:15:00|6916|6911|6940|6936|6940|6936|6904|6901|110321
1600273200000|2020-09-16 16:20:00|6939|6937|6938|6936|6950|6948|6930|6926|41725
1600273500000|2020-09-16 16:25:00|6939|6937|6921|6919|6957|6955|6916|6912|95581
1600273800000|2020-09-16 16:30:00|6920|6915|6891|6888|6920|6916|6881|6880|92399
1600274100000|2020-09-16 16:35:00|6893|6889|6929|6924|6930|6926|6890|6888|47597
1600274400000|2020-09-16 16:40:00|6928|6923|6956|6952|6957|6956|6919|6914|91824
1600274700000|2020-09-16 16:45:00|6957|6953|6935|6932|6964|6961|6932|6927|76326
1600275000000|2020-09-16 16:50:00|6934|6930|6961|6956|6965|6963|6927|6923|80260
1600275300000|2020-09-16 16:55:00|6960|6957|6985|6980|6995|6993|6960|6956|273481
1600275600000|2020-09-16 17:00:00|6988|6979|6979|6973|6990|6987|6934|6930|181171
1600275900000|2020-09-16 17:05:00|6978|6974|6993|6988|7000|6999|6971|6965|167293
1600276200000|2020-09-16 17:10:00|6995|6989|7004|7000|7005|7003|6977|6974|219447
1600276500000|2020-09-16 17:15:00|7003|7001|6974|6972|7004|7002|6964|6960|88345
1600276800000|2020-09-16 17:20:00|6973|6971|6922|6920|6973|6971|6919|6916|109252
1600277100000|2020-09-16 17:25:00|6923|6919|6901|6898|6934|6926|6899|6895|61696
1600277400000|2020-09-16 17:30:00|6900|6897|6908|6905|6920|6912|6896|6895|59234
1600277700000|2020-09-16 17:35:00|6907|6904|6892|6888|6907|6904|6888|6885|47744
1600278000000|2020-09-16 17:40:00|6890|6887|6899|6895|6909|6902|6873|6869|61370
1600278300000|2020-09-16 17:45:00|6896|6894|6893|6888|6903|6896|6880|6879|28753
1600278600000|2020-09-16 17:50:00|6890|6886|6920|6918|6929|6924|6888|6886|46652
1600278900000|2020-09-16 17:55:00|6921|6916|6955|6950|6956|6952|6916|6915|53006
1600279200000|2020-09-16 18:00:00|6953|6951|6935|6929|6960|6955|6925|6917|54783
1600279500000|2020-09-16 18:05:00|6933|6930|6942|6937|6950|6945|6923|6917|53308
1600279800000|2020-09-16 18:10:00|6939|6936|6959|6956|6964|6957|6933|6930|37219
1600280100000|2020-09-16 18:15:00|6960|6957|6960|6957|6980|6976|6955|6950|72762
1600280400000|2020-09-16 18:20:00|6961|6958|6956|6951|6970|6966|6952|6950|33169
1600280700000|2020-09-16 18:25:00|6955|6952|6966|6964|6968|6964|6939|6936|46076
1600281000000|2020-09-16 18:30:00|6969|6965|6968|6964|6985|6980|6962|6957|52820
1600281300000|2020-09-16 18:35:00|6965|6963|6976|6973|6982|6979|6958|6954|32389
1600281600000|2020-09-16 18:40:00|6978|6975|6954|6950|6984|6981|6953|6950|31721
1600281900000|2020-09-16 18:45:00|6955|6951|6957|6954|6957|6954|6940|6935|49915
1600282200000|2020-09-16 18:50:00|6960|6956|6920|6916|6963|6959|6909|6904|61518
1600282500000|2020-09-16 18:55:00|6919|6917|6918|6914|6930|6926|6909|6905|35979
1600282800000|2020-09-16 19:00:00|6917|6915|6928|6923|6946|6942|6917|6914|36355
1600283100000|2020-09-16 19:05:00|6926|6922|6927|6926|6939|6935|6920|6915|44875
1600283400000|2020-09-16 19:10:00|6928|6927|6883|6879|6934|6929|6878|6875|90153
1600283700000|2020-09-16 19:15:00|6881|6878|6906|6900|6909|6906|6875|6870|66056
1600284000000|2020-09-16 19:20:00|6905|6898|6887|6884|6906|6901|6885|6882|39115
1600284300000|2020-09-16 19:25:00|6886|6883|6880|6877|6898|6894|6877|6874|39941
1600284600000|2020-09-16 19:30:00|6879|6876|6859|6855|6884|6882|6839|6836|110053
1600284900000|2020-09-16 19:35:00|6861|6858|6862|6858|6875|6871|6857|6854|59911
1600285200000|2020-09-16 19:40:00|6859|6857|6877|6873|6877|6874|6856|6850|45071
1600285500000|2020-09-16 19:45:00|6879|6874|6884|6880|6925|6921|6878|6874|88482
1600285800000|2020-09-16 19:50:00|6886|6881|6891|6886|6900|6898|6878|6875|100617
1600286100000|2020-09-16 19:55:00|6892|6888|6883|6877|6900|6899|6883|6877|257623
1600349400000|2020-09-17 13:30:00|6847|6817|6775|6759|6867|6856|6671|6660|611852
1600349700000|2020-09-17 13:35:00|6790|6764|6976|6957|6988|6983|6773|6757|356466
1600350000000|2020-09-17 13:40:00|6971|6958|7010|7000|7020|7017|6892|6887|562307
1600350300000|2020-09-17 13:45:00|7009|7008|7060|7055|7091|7088|7009|7000|447809
1600350600000|2020-09-17 13:50:00|7059|7053|6998|6988|7080|7076|6982|6980|359371
1600350900000|2020-09-17 13:55:00|7003|6991|7035|7031|7037|7034|6946|6944|299008
1600351200000|2020-09-17 14:00:00|7036|7034|6999|6994|7056|7051|6949|6943|262512
1600351500000|2020-09-17 14:05:00|7000|6992|6958|6953|7009|7002|6943|6940|222135
1600351800000|2020-09-17 14:10:00|6960|6952|6995|6992|6998|6996|6945|6940|130845
1600352100000|2020-09-17 14:15:00|6994|6991|6937|6931|7002|6998|6919|6915|184595
1600352400000|2020-09-17 14:20:00|6934|6932|6853|6848|6937|6932|6828|6821|282212
1600352700000|2020-09-17 14:25:00|6854|6849|6883|6877|6886|6879|6827|6824|148582
1600353000000|2020-09-17 14:30:00|6879|6876|6844|6838|6879|6876|6831|6824|96646
1600353300000|2020-09-17 14:35:00|6846|6840|6790|6785|6850|6845|6764|6760|192853
1600353600000|2020-09-17 14:40:00|6792|6787|6806|6800|6815|6808|6745|6740|226643
1600353900000|2020-09-17 14:45:00|6807|6801|6810|6807|6834|6830|6754|6750|188673
1600354200000|2020-09-17 14:50:00|6813|6808|6809|6805|6822|6818|6795|6791|84132
1600354500000|2020-09-17 14:55:00|6808|6806|6822|6820|6854|6852|6804|6802|153746
1600354800000|2020-09-17 15:00:00|6823|6821|6847|6843|6868|6863|6813|6809|120368
1600355100000|2020-09-17 15:05:00|6849|6845|6859|6855|6878|6876|6846|6843|108093
1600355400000|2020-09-17 15:10:00|6857|6856|6877|6873|6878|6873|6857|6852|77000
1600355700000|2020-09-17 15:15:00|6879|6877|6861|6856|6895|6891|6833|6830|91012
1600356000000|2020-09-17 15:20:00|6863|6859|6830|6826|6870|6861|6829|6826|52997
1600356300000|2020-09-17 15:25:00|6835|6828|6837|6832|6850|6848|6821|6819|49790
1600356600000|2020-09-17 15:30:00|6838|6834|6824|6819|6849|6847|6815|6811|62233
1600356900000|2020-09-17 15:35:00|6825|6823|6798|6793|6832|6825|6792|6789|86219
1600357200000|2020-09-17 15:40:00|6800|6795|6757|6751|6805|6802|6749|6743|123935
1600357500000|2020-09-17 15:45:00|6760|6755|6760|6753|6767|6762|6745|6741|59381
1600357800000|2020-09-17 15:50:00|6759|6754|6711|6706|6765|6762|6694|6691|206808
1600358100000|2020-09-17 15:55:00|6713|6708|6690|6684|6725|6723|6686|6682|91501
1600358400000|2020-09-17 16:00:00|6689|6682|6674|6667|6690|6683|6648|6642|204324
1600358700000|2020-09-17 16:05:00|6676|6670|6604|6598|6681|6680|6590|6585|224073
1600359000000|2020-09-17 16:10:00|6606|6599|6575|6567|6606|6603|6467|6459|533534
1600359300000|2020-09-17 16:15:00|6569|6565|6589|6583|6597|6587|6555|6550|180452
1600359600000|2020-09-17 16:20:00|6591|6584|6601|6597|6613|6610|6572|6569|153476
1600359900000|2020-09-17 16:25:00|6600|6596|6599|6592|6618|6612|6570|6568|139779
1600360200000|2020-09-17 16:30:00|6603|6594|6600|6597|6610|6605|6579|6575|78002
1600360500000|2020-09-17 16:35:00|6602|6598|6641|6638|6643|6640|6597|6591|95037
1600360800000|2020-09-17 16:40:00|6639|6637|6644|6637|6650|6647|6625|6620|86882
1600361100000|2020-09-17 16:45:00|6640|6634|6609|6603|6642|6637|6594|6588|66164
1600361400000|2020-09-17 16:50:00|6605|6602|6615|6611|6617|6613|6593|6589|44505
1600361700000|2020-09-17 16:55:00|6613|6610|6634|6627|6643|6639|6610|6607|33099
1600362000000|2020-09-17 17:00:00|6635|6631|6589|6583|6636|6631|6585|6581|54187
1600362300000|2020-09-17 17:05:00|6587|6584|6585|6578|6605|6600|6574|6569|53860
1600362600000|2020-09-17 17:10:00|6584|6581|6570|6562|6590|6586|6560|6557|56824
1600362900000|2020-09-17 17:15:00|6574|6563|6579|6575|6585|6579|6557|6555|91852
1600363200000|2020-09-17 17:20:00|6580|6574|6597|6594|6600|6597|6576|6574|37514
1600363500000|2020-09-17 17:25:00|6598|6595|6637|6636|6637|6636|6598|6595|37421
1600363800000|2020-09-17 17:30:00|6636|6635|6672|6668|6678|6672|6631|6628|144222
1600364100000|2020-09-17 17:35:00|6669|6664|6695|6689|6697|6695|6667|6664|90846
1600364400000|2020-09-17 17:40:00|6694|6690|6699|6697|6707|6701|6677|6672|70909
1600364700000|2020-09-17 17:45:00|6698|6696|6697|6691|6714|6711|6682|6678|69078
1600365000000|2020-09-17 17:50:00|6695|6692|6678|6674|6697|6692|6675|6672|23777
1600365300000|2020-09-17 17:55:00|6680|6675|6683|6677|6695|6690|6667|6665|31734
1600365600000|2020-09-17 18:00:00|6684|6679|6708|6704|6715|6712|6669|6666|44644
1600365900000|2020-09-17 18:05:00|6707|6703|6704|6701|6717|6713|6701|6697|41377
1600366200000|2020-09-17 18:10:00|6706|6702|6714|6709|6717|6713|6694|6691|38033
1600366500000|2020-09-17 18:15:00|6716|6710|6697|6692|6727|6721|6694|6690|50541
1600366800000|2020-09-17 18:20:00|6696|6693|6698|6693|6712|6709|6685|6681|34431
1600367100000|2020-09-17 18:25:00|6699|6695|6693|6690|6745|6741|6693|6690|108440
1600367400000|2020-09-17 18:30:00|6694|6689|6689|6685|6700|6698|6687|6683|30786
1600367700000|2020-09-17 18:35:00|6693|6687|6696|6691|6711|6707|6686|6683|32527
1600368000000|2020-09-17 18:40:00|6697|6693|6719|6714|6720|6718|6695|6691|27492
1600368300000|2020-09-17 18:45:00|6720|6713|6724|6720|6732|6730|6720|6713|36993
1600368600000|2020-09-17 18:50:00|6722|6719|6727|6723|6731|6728|6708|6703|25330
1600368900000|2020-09-17 18:55:00|6725|6722|6733|6729|6739|6734|6720|6717|28495
1600369200000|2020-09-17 19:00:00|6734|6730|6709|6705|6736|6734|6708|6702|27613
1600369500000|2020-09-17 19:05:00|6707|6703|6721|6717|6727|6721|6704|6701|30644
1600369800000|2020-09-17 19:10:00|6723|6719|6749|6745|6750|6746|6723|6719|53218
1600370100000|2020-09-17 19:15:00|6748|6744|6756|6752|6759|6755|6744|6740|34576
1600370400000|2020-09-17 19:20:00|6758|6753|6753|6749|6767|6765|6749|6745|62192
1600370700000|2020-09-17 19:25:00|6756|6750|6754|6751|6758|6754|6741|6738|55143
1600371000000|2020-09-17 19:30:00|6752|6750|6777|6773|6777|6776|6750|6749|57032
1600371300000|2020-09-17 19:35:00|6776|6772|6791|6786|6793|6791|6770|6764|69568
1600371600000|2020-09-17 19:40:00|6790|6788|6782|6778|6797|6794|6780|6778|52513
1600371900000|2020-09-17 19:45:00|6783|6780|6789|6785|6792|6790|6773|6770|67953
1600372200000|2020-09-17 19:50:00|6787|6784|6800|6797|6810|6809|6786|6783|136653
1600372500000|2020-09-17 19:55:00|6798|6795|6793|6784|6810|6808|6783|6781|302253
1600435800000|2020-09-18 13:30:00|6830|6764|6840|6823|6843|6840|6738|6732|584377
1600436100000|2020-09-18 13:35:00|6839|6825|6692|6677|6843|6834|6683|6670|267812
1600436400000|2020-09-18 13:40:00|6697|6679|6662|6651|6730|6720|6635|6634|179411
1600436700000|2020-09-18 13:45:00|6663|6662|6651|6635|6694|6687|6623|6616|155615
1600437000000|2020-09-18 13:50:00|6650|6636|6726|6715|6732|6729|6614|6610|215995
1600437300000|2020-09-18 13:55:00|6723|6714|6717|6705|6738|6728|6690|6680|71399
1600437600000|2020-09-18 14:00:00|6716|6706|6733|6729|6742|6735|6688|6680|83198
1600437900000|2020-09-18 14:05:00|6737|6725|6770|6763|6770|6763|6727|6720|97750
1600438200000|2020-09-18 14:10:00|6769|6764|6746|6741|6772|6766|6731|6729|149864
1600438500000|2020-09-18 14:15:00|6749|6740|6707|6702|6752|6748|6704|6701|64308
1600438800000|2020-09-18 14:20:00|6711|6703|6722|6716|6731|6723|6689|6683|64233
1600439100000|2020-09-18 14:25:00|6723|6717|6671|6666|6727|6718|6649|6646|94350
1600439400000|2020-09-18 14:30:00|6673|6669|6689|6681|6694|6683|6655|6652|65881
1600439700000|2020-09-18 14:35:00|6688|6680|6694|6688|6706|6699|6667|6665|48347
1600440000000|2020-09-18 14:40:00|6690|6685|6731|6723|6740|6736|6678|6673|142645
1600440300000|2020-09-18 14:45:00|6728|6724|6704|6698|6729|6724|6696|6692|75131
1600440600000|2020-09-18 14:50:00|6705|6699|6664|6657|6713|6706|6648|6644|81327
1600440900000|2020-09-18 14:55:00|6669|6658|6693|6686|6694|6688|6655|6651|41228
1600441200000|2020-09-18 15:00:00|6694|6688|6703|6697|6710|6704|6666|6661|56833
1600441500000|2020-09-18 15:05:00|6700|6698|6720|6714|6723|6719|6692|6691|88507
1600441800000|2020-09-18 15:10:00|6719|6717|6730|6725|6733|6729|6697|6694|57294
1600442100000|2020-09-18 15:15:00|6731|6726|6730|6724|6742|6740|6726|6719|65512
1600442400000|2020-09-18 15:20:00|6731|6726|6751|6748|6755|6751|6731|6726|58988
1600442700000|2020-09-18 15:25:00|6750|6747|6734|6728|6751|6747|6720|6716|49950
1600443000000|2020-09-18 15:30:00|6730|6730|6715|6707|6734|6730|6712|6707|27176
1600443300000|2020-09-18 15:35:00|6712|6710|6728|6722|6731|6728|6699|6692|49073
1600443600000|2020-09-18 15:40:00|6726|6723|6720|6715|6730|6726|6715|6709|26461
1600443900000|2020-09-18 15:45:00|6719|6713|6742|6738|6746|6744|6717|6713|39690
1600444200000|2020-09-18 15:50:00|6744|6739|6738|6733|6744|6739|6716|6714|36868
1600444500000|2020-09-18 15:55:00|6740|6734|6750|6747|6757|6754|6732|6727|47295
1600444800000|2020-09-18 16:00:00|6749|6745|6796|6794|6796|6794|6744|6738|65417
1600445100000|2020-09-18 16:05:00|6795|6792|6807|6803|6814|6810|6780|6774|73043
1600445400000|2020-09-18 16:10:00|6806|6802|6809|6805|6815|6811|6799|6793|86567
1600445700000|2020-09-18 16:15:00|6808|6804|6800|6796|6808|6804|6760|6756|94108
1600446000000|2020-09-18 16:20:00|6799|6795|6785|6780|6805|6800|6778|6775|67772
1600446300000|2020-09-18 16:25:00|6784|6783|6779|6773|6798|6794|6772|6769|39934
1600446600000|2020-09-18 16:30:00|6778|6775|6779|6772|6790|6786|6758|6753|119666
1600446900000|2020-09-18 16:35:00|6780|6773|6779|6771|6790|6786|6767|6762|89738
1600447200000|2020-09-18 16:40:00|6781|6773|6787|6782|6788|6782|6753|6749|62270
1600447500000|2020-09-18 16:45:00|6786|6783|6763|6760|6789|6787|6763|6760|39408
1600447800000|2020-09-18 16:50:00|6765|6758|6791|6787|6800|6796|6758|6754|61466
1600448100000|2020-09-18 16:55:00|6793|6788|6806|6802|6806|6803|6789|6783|75426
1600448400000|2020-09-18 17:00:00|6805|6801|6829|6825|6837|6835|6796|6790|69067
1600448700000|2020-09-18 17:05:00|6827|6824|6818|6813|6829|6825|6804|6800|59288
1600449000000|2020-09-18 17:10:00|6817|6815|6848|6845|6853|6850|6813|6809|99935
1600449300000|2020-09-18 17:15:00|6847|6844|6871|6867|6882|6879|6846|6844|114496
1600449600000|2020-09-18 17:20:00|6873|6870|6840|6838|6874|6872|6833|6831|90167
1600449900000|2020-09-18 17:25:00|6843|6839|6826|6822|6847|6839|6817|6813|75406
1600450200000|2020-09-18 17:30:00|6825|6821|6809|6805|6830|6826|6795|6790|80854
1600450500000|2020-09-18 17:35:00|6808|6806|6815|6809|6815|6809|6782|6780|61245
1600450800000|2020-09-18 17:40:00|6814|6812|6839|6835|6839|6835|6811|6810|53991
1600451100000|2020-09-18 17:45:00|6838|6834|6833|6831|6855|6851|6829|6827|77050
1600451400000|2020-09-18 17:50:00|6835|6832|6848|6843|6848|6843|6825|6823|42551
1600451700000|2020-09-18 17:55:00|6847|6844|6858|6853|6860|6856|6838|6835|49827
1600452000000|2020-09-18 18:00:00|6857|6850|6857|6853|6858|6854|6846|6843|42023
1600452300000|2020-09-18 18:05:00|6858|6854|6871|6867|6875|6873|6858|6853|64150
1600452600000|2020-09-18 18:10:00|6870|6865|6866|6861|6880|6877|6854|6853|62009
1600452900000|2020-09-18 18:15:00|6864|6860|6881|6877|6881|6880|6850|6847|77960
1600453200000|2020-09-18 18:20:00|6882|6878|6889|6885|6890|6889|6876|6870|75013
1600453500000|2020-09-18 18:25:00|6888|6886|6871|6867|6910|6907|6865|6863|111358
1600453800000|2020-09-18 18:30:00|6873|6866|6898|6896|6898|6897|6872|6866|55321
1600454100000|2020-09-18 18:35:00|6897|6895|6880|6877|6901|6899|6879|6875|75759
1600454400000|2020-09-18 18:40:00|6879|6878|6878|6873|6896|6892|6864|6859|49535
1600454700000|2020-09-18 18:45:00|6879|6875|6880|6877|6880|6879|6868|6865|72188
1600455000000|2020-09-18 18:50:00|6879|6875|6902|6899|6902|6900|6863|6861|63617
1600455300000|2020-09-18 18:55:00|6901|6900|6932|6929|6945|6941|6900|6900|193323
1600455600000|2020-09-18 19:00:00|6930|6928|6936|6934|6944|6939|6921|6919|131516
1600455900000|2020-09-18 19:05:00|6935|6933|6924|6922|6936|6933|6919|6917|86225
1600456200000|2020-09-18 19:10:00|6923|6923|6910|6907|6928|6925|6906|6903|56277
1600456500000|2020-09-18 19:15:00|6911|6909|6921|6917|6935|6934|6910|6909|98395
1600456800000|2020-09-18 19:20:00|6919|6915|6933|6930|6933|6931|6912|6910|66031
1600457100000|2020-09-18 19:25:00|6932|6931|6942|6941|6945|6941|6929|6926|89989
1600457400000|2020-09-18 19:30:00|6941|6940|6942|6939|6949|6947|6932|6931|67711
1600457700000|2020-09-18 19:35:00|6941|6940|6943|6941|6946|6944|6937|6933|62945
1600458000000|2020-09-18 19:40:00|6942|6940|6945|6942|6955|6953|6931|6928|108728
1600458300000|2020-09-18 19:45:00|6946|6943|6976|6973|6977|6975|6946|6943|138970
1600458600000|2020-09-18 19:50:00|6975|6972|6995|6991|6997|6995|6965|6961|230585
1600458900000|2020-09-18 19:55:00|6996|6992|6988|6987|7000|6999|6973|6970|343137
1600695000000|2020-09-21 13:30:00|6888|6852|6828|6820|6930|6922|6807|6800|376242
1600695300000|2020-09-21 13:35:00|6827|6821|6725|6716|6851|6835|6711|6701|186968
1600695600000|2020-09-21 13:40:00|6724|6715|6712|6704|6735|6728|6690|6681|144279
1600695900000|2020-09-21 13:45:00|6713|6700|6751|6740|6765|6757|6705|6696|126565
1600696200000|2020-09-21 13:50:00|6748|6741|6724|6717|6750|6742|6713|6707|87104
1600696500000|2020-09-21 13:55:00|6723|6716|6730|6722|6735|6731|6693|6688|145722
1600696800000|2020-09-21 14:00:00|6734|6726|6715|6710|6745|6739|6699|6695|104434
1600697100000|2020-09-21 14:05:00|6719|6711|6675|6668|6719|6712|6659|6655|120004
1600697400000|2020-09-21 14:10:00|6671|6665|6705|6700|6710|6704|6669|6664|89979
1600697700000|2020-09-21 14:15:00|6704|6699|6732|6728|6734|6732|6689|6685|85101
1600698000000|2020-09-21 14:20:00|6731|6727|6734|6727|6749|6744|6705|6701|94739
1600698300000|2020-09-21 14:25:00|6731|6726|6695|6692|6741|6737|6684|6681|141053
1600698600000|2020-09-21 14:30:00|6696|6693|6696|6691|6705|6703|6666|6664|147247
1600698900000|2020-09-21 14:35:00|6697|6692|6632|6628|6697|6692|6632|6628|140634
1600699200000|2020-09-21 14:40:00|6630|6627|6614|6608|6643|6635|6595|6591|218103
1600699500000|2020-09-21 14:45:00|6612|6605|6602|6597|6640|6636|6598|6595|124933
1600699800000|2020-09-21 14:50:00|6604|6600|6606|6600|6619|6613|6549|6545|246827
1600700100000|2020-09-21 14:55:00|6607|6601|6646|6642|6659|6654|6604|6600|189578
1600700400000|2020-09-21 15:00:00|6644|6641|6666|6662|6680|6678|6644|6641|69237
1600700700000|2020-09-21 15:05:00|6665|6660|6640|6633|6688|6686|6638|6632|72197
1600701000000|2020-09-21 15:10:00|6638|6631|6578|6574|6638|6635|6576|6572|83063
1600701300000|2020-09-21 15:15:00|6576|6572|6584|6578|6585|6581|6565|6560|73525
1600701600000|2020-09-21 15:20:00|6585|6581|6598|6594|6606|6601|6583|6579|63890
1600701900000|2020-09-21 15:25:00|6597|6593|6630|6624|6632|6627|6585|6582|48475
1600702200000|2020-09-21 15:30:00|6628|6625|6624|6619|6630|6626|6618|6615|52726
1600702500000|2020-09-21 15:35:00|6623|6620|6647|6642|6658|6651|6615|6610|43500
1600702800000|2020-09-21 15:40:00|6649|6645|6662|6658|6679|6676|6645|6642|46104
1600703100000|2020-09-21 15:45:00|6661|6656|6676|6673|6680|6676|6660|6655|23594
1600703400000|2020-09-21 15:50:00|6677|6674|6691|6687|6709|6704|6677|6673|50276
1600703700000|2020-09-21 15:55:00|6689|6684|6685|6683|6694|6689|6672|6670|31440
1600704000000|2020-09-21 16:00:00|6687|6684|6710|6706|6710|6706|6687|6684|30226
1600704300000|2020-09-21 16:05:00|6709|6705|6702|6700|6715|6712|6685|6681|48175
1600704600000|2020-09-21 16:10:00|6703|6701|6685|6681|6709|6707|6683|6680|32749
1600704900000|2020-09-21 16:15:00|6684|6678|6712|6708|6715|6711|6680|6676|69513
1600705200000|2020-09-21 16:20:00|6714|6710|6701|6696|6717|6714|6701|6695|45694
1600705500000|2020-09-21 16:25:00|6698|6697|6721|6716|6730|6729|6698|6696|55595
1600705800000|2020-09-21 16:30:00|6724|6717|6729|6727|6731|6729|6705|6700|45182
1600706100000|2020-09-21 16:35:00|6730|6728|6720|6716|6738|6736|6715|6707|56819
1600706400000|2020-09-21 16:40:00|6722|6717|6719|6714|6733|6729|6711|6707|58799
1600706700000|2020-09-21 16:45:00|6718|6715|6712|6709|6722|6716|6700|6697|63168
1600707000000|2020-09-21 16:50:00|6711|6710|6744|6741|6745|6742|6711|6710|65552
1600707300000|2020-09-21 16:55:00|6745|6742|6739|6735|6747|6744|6730|6727|36352
1600707600000|2020-09-21 17:00:00|6740|6737|6740|6735|6747|6744|6730|6727|54163
1600707900000|2020-09-21 17:05:00|6739|6734|6767|6764|6768|6765|6735|6732|73065
1600708200000|2020-09-21 17:10:00|6764|6762|6781|6777|6781|6780|6756|6752|49217
1600708500000|2020-09-21 17:15:00|6783|6778|6776|6769|6788|6784|6773|6769|52517
1600708800000|2020-09-21 17:20:00|6775|6771|6804|6802|6806|6803|6775|6771|118826
1600709100000|2020-09-21 17:25:00|6805|6801|6800|6795|6816|6814|6790|6784|87680
1600709400000|2020-09-21 17:30:00|6801|6794|6790|6788|6813|6809|6790|6786|53553
1600709700000|2020-09-21 17:35:00|6789|6787|6794|6791|6800|6799|6782|6778|36622
1600710000000|2020-09-21 17:40:00|6793|6788|6775|6771|6799|6793|6775|6771|32547
1600710300000|2020-09-21 17:45:00|6774|6770|6777|6771|6778|6774|6759|6756|15382
1600710600000|2020-09-21 17:50:00|6776|6773|6762|6758|6784|6779|6760|6753|23448
1600710900000|2020-09-21 17:55:00|6760|6754|6753|6746|6763|6759|6741|6740|37435
1600711200000|2020-09-21 18:00:00|6751|6749|6773|6769|6773|6770|6747|6743|13292
1600711500000|2020-09-21 18:05:00|6771|6768|6739|6735|6776|6772|6726|6721|68414
1600711800000|2020-09-21 18:10:00|6740|6737|6775|6771|6777|6772|6736|6725|53454
1600712100000|2020-09-21 18:15:00|6776|6772|6766|6761|6781|6778|6756|6750|33402
1600712400000|2020-09-21 18:20:00|6765|6762|6774|6771|6776|6775|6765|6762|28467
1600712700000|2020-09-21 18:25:00|6773|6770|6779|6775|6780|6779|6770|6768|13696
1600713000000|2020-09-21 18:30:00|6778|6773|6779|6776|6779|6776|6769|6766|27009
1600713300000|2020-09-21 18:35:00|6778|6775|6778|6773|6779|6778|6767|6765|23783
1600713600000|2020-09-21 18:40:00|6777|6774|6760|6755|6779|6775|6754|6751|28017
1600713900000|2020-09-21 18:45:00|6762|6757|6766|6763|6769|6765|6759|6752|15347
1600714200000|2020-09-21 18:50:00|6764|6762|6795|6791|6796|6792|6762|6757|48073
1600714500000|2020-09-21 18:55:00|6794|6792|6795|6791|6804|6800|6791|6789|33882
1600714800000|2020-09-21 19:00:00|6793|6790|6798|6795|6800|6797|6792|6789|20477
1600715100000|2020-09-21 19:05:00|6797|6796|6793|6790|6797|6796|6790|6786|14402
1600715400000|2020-09-21 19:10:00|6792|6787|6781|6778|6795|6793|6779|6774|35863
1600715700000|2020-09-21 19:15:00|6785|6780|6795|6791|6799|6797|6783|6780|21883
1600716000000|2020-09-21 19:20:00|6797|6792|6797|6794|6800|6799|6789|6785|26147
1600716300000|2020-09-21 19:25:00|6798|6795|6802|6798|6805|6802|6791|6789|33189
1600716600000|2020-09-21 19:30:00|6800|6799|6808|6806|6808|6806|6794|6791|40052
1600716900000|2020-09-21 19:35:00|6810|6807|6895|6891|6895|6892|6810|6806|204861
1600717200000|2020-09-21 19:40:00|6897|6893|6897|6893|6898|6896|6879|6872|93018
1600717500000|2020-09-21 19:45:00|6898|6894|6900|6897|6914|6912|6895|6892|177439
1600717800000|2020-09-21 19:50:00|6904|6896|6927|6925|6928|6925|6896|6893|153978
1600718100000|2020-09-21 19:55:00|6926|6923|6931|6928|6948|6946|6917|6914|267526
1600781400000|2020-09-22 13:30:00|6799|6751|6800|6786|6860|6856|6750|6736|278561
1600781700000|2020-09-22 13:35:00|6798|6780|6790|6781|6825|6803|6750|6742|94182
1600782000000|2020-09-22 13:40:00|6796|6782|6748|6739|6797|6791|6742|6738|76941
1600782300000|2020-09-22 13:45:00|6744|6738|6717|6710|6753|6746|6693|6688|104395
1600782600000|2020-09-22 13:50:00|6715|6711|6684|6679|6720|6715|6682|6679|112947
1600782900000|2020-09-22 13:55:00|6685|6681|6760|6753|6760|6753|6670|6666|99302
1600783200000|2020-09-22 14:00:00|6761|6755|6736|6733|6780|6776|6734|6728|67689
1600783500000|2020-09-22 14:05:00|6737|6730|6711|6705|6740|6737|6708|6701|45526
1600783800000|2020-09-22 14:10:00|6714|6706|6727|6719|6733|6729|6694|6690|49502
1600784100000|2020-09-22 14:15:00|6725|6716|6723|6714|6725|6720|6680|6677|46356
1600784400000|2020-09-22 14:20:00|6724|6717|6722|6715|6735|6727|6694|6688|32946
1600784700000|2020-09-22 14:25:00|6726|6716|6747|6742|6754|6748|6716|6711|37784
1600785000000|2020-09-22 14:30:00|6746|6741|6746|6741|6754|6750|6734|6728|30787
1600785300000|2020-09-22 14:35:00|6745|6742|6778|6772|6785|6779|6745|6741|41649
1600785600000|2020-09-22 14:40:00|6781|6773|6784|6780|6804|6800|6773|6765|58112
1600785900000|2020-09-22 14:45:00|6783|6779|6802|6797|6815|6810|6783|6778|48071
1600786200000|2020-09-22 14:50:00|6800|6798|6831|6825|6844|6838|6800|6798|57469
1600786500000|2020-09-22 14:55:00|6827|6823|6792|6785|6828|6823|6790|6784|46353
1600786800000|2020-09-22 15:00:00|6791|6787|6805|6799|6818|6815|6788|6783|49418
1600787100000|2020-09-22 15:05:00|6807|6800|6810|6806|6819|6814|6803|6797|74193
1600787400000|2020-09-22 15:10:00|6813|6807|6800|6794|6814|6810|6780|6775|34970
1600787700000|2020-09-22 15:15:00|6799|6792|6801|6799|6806|6801|6796|6790|43153
1600788000000|2020-09-22 15:20:00|6802|6800|6800|6794|6803|6801|6786|6781|31597
1600788300000|2020-09-22 15:25:00|6799|6796|6804|6797|6810|6807|6792|6787|77484
1600788600000|2020-09-22 15:30:00|6802|6799|6788|6781|6805|6801|6785|6780|28514
1600788900000|2020-09-22 15:35:00|6789|6782|6819|6815|6819|6816|6789|6782|20184
1600789200000|2020-09-22 15:40:00|6820|6816|6810|6804|6825|6822|6810|6803|29591
1600789500000|2020-09-22 15:45:00|6808|6805|6806|6801|6814|6810|6801|6796|17505
1600789800000|2020-09-22 15:50:00|6804|6798|6800|6796|6813|6806|6797|6792|20200
1600790100000|2020-09-22 15:55:00|6802|6797|6800|6797|6810|6806|6799|6794|15814
1600790400000|2020-09-22 16:00:00|6802|6798|6797|6792|6812|6805|6793|6790|24209
1600790700000|2020-09-22 16:05:00|6799|6794|6786|6783|6802|6799|6784|6781|25728
1600791000000|2020-09-22 16:10:00|6785|6782|6799|6796|6823|6819|6783|6780|153076
1600791300000|2020-09-22 16:15:00|6800|6797|6761|6756|6800|6798|6756|6754|64186
1600791600000|2020-09-22 16:20:00|6760|6755|6757|6754|6777|6771|6745|6742|89715
1600791900000|2020-09-22 16:25:00|6758|6755|6774|6768|6775|6769|6753|6751|32345
1600792200000|2020-09-22 16:30:00|6775|6771|6804|6800|6820|6813|6775|6771|57370
1600792500000|2020-09-22 16:35:00|6802|6798|6823|6818|6828|6824|6797|6793|44167
1600792800000|2020-09-22 16:40:00|6820|6816|6825|6822|6825|6822|6810|6805|17995
1600793100000|2020-09-22 16:45:00|6824|6823|6814|6810|6824|6823|6809|6805|23287
1600793400000|2020-09-22 16:50:00|6813|6811|6830|6827|6830|6829|6813|6811|32528
1600793700000|2020-09-22 16:55:00|6832|6828|6855|6850|6855|6852|6826|6823|45585
1600794000000|2020-09-22 17:00:00|6854|6852|6857|6851|6861|6859|6844|6839|46676
1600794300000|2020-09-22 17:05:00|6854|6852|6874|6869|6874|6869|6850|6847|37951
1600794600000|2020-09-22 17:10:00|6875|6871|6870|6866|6877|6873|6864|6860|33046
1600794900000|2020-09-22 17:15:00|6869|6867|6879|6876|6879|6877|6865|6862|34564
1600795200000|2020-09-22 17:20:00|6878|6875|6882|6878|6884|6882|6870|6865|20130
1600795500000|2020-09-22 17:25:00|6884|6879|6873|6869|6885|6883|6870|6868|27868
1600795800000|2020-09-22 17:30:00|6872|6872|6862|6857|6880|6876|6859|6853|25198
1600796100000|2020-09-22 17:35:00|6860|6855|6880|6877|6881|6879|6857|6854|21534
1600796400000|2020-09-22 17:40:00|6881|6878|6894|6887|6898|6894|6878|6874|53412
1600796700000|2020-09-22 17:45:00|6897|6889|6912|6908|6913|6909|6895|6889|39258
1600797000000|2020-09-22 17:50:00|6908|6905|6909|6903|6917|6914|6905|6900|65483
1600797300000|2020-09-22 17:55:00|6906|6901|6912|6909|6914|6911|6897|6894|23278
1600797600000|2020-09-22 18:00:00|6913|6912|6905|6897|6919|6916|6892|6886|44670
1600797900000|2020-09-22 18:05:00|6904|6896|6890|6886|6904|6899|6887|6884|38661
1600798200000|2020-09-22 18:10:00|6889|6885|6905|6899|6905|6902|6882|6877|33407
1600798500000|2020-09-22 18:15:00|6904|6901|6905|6901|6908|6905|6891|6890|16911
1600798800000|2020-09-22 18:20:00|6904|6900|6888|6885|6904|6902|6883|6880|33210
1600799100000|2020-09-22 18:25:00|6887|6883|6891|6884|6900|6899|6884|6881|21036
1600799400000|2020-09-22 18:30:00|6892|6886|6897|6890|6904|6900|6892|6886|18432
1600799700000|2020-09-22 18:35:00|6896|6889|6910|6905|6913|6911|6890|6888|31679
1600800000000|2020-09-22 18:40:00|6909|6906|6910|6907|6916|6914|6899|6894|32623
1600800300000|2020-09-22 18:45:00|6913|6905|6912|6906|6917|6913|6900|6893|24407
1600800600000|2020-09-22 18:50:00|6910|6907|6913|6907|6920|6918|6908|6904|47175
1600800900000|2020-09-22 18:55:00|6911|6906|6909|6903|6918|6914|6904|6901|25826
1600801200000|2020-09-22 19:00:00|6910|6904|6909|6903|6919|6914|6898|6892|58641
1600801500000|2020-09-22 19:05:00|6906|6902|6912|6909|6918|6915|6906|6902|29140
1600801800000|2020-09-22 19:10:00|6915|6910|6902|6898|6919|6918|6900|6896|39235
1600802100000|2020-09-22 19:15:00|6901|6899|6900|6897|6906|6902|6878|6871|59237
1600802400000|2020-09-22 19:20:00|6903|6900|6890|6885|6903|6900|6883|6880|35458
1600802700000|2020-09-22 19:25:00|6891|6886|6892|6888|6898|6895|6890|6885|35383
1600803000000|2020-09-22 19:30:00|6891|6887|6786|6774|6891|6887|6754|6750|328321
1600803300000|2020-09-22 19:35:00|6781|6779|6827|6822|6831|6825|6749|6742|145741
1600803600000|2020-09-22 19:40:00|6828|6823|6796|6788|6844|6838|6791|6786|101972
1600803900000|2020-09-22 19:45:00|6794|6789|6845|6840|6872|6871|6794|6788|176985
1600804200000|2020-09-22 19:50:00|6844|6841|6872|6868|6874|6872|6843|6836|156112
1600804500000|2020-09-22 19:55:00|6870|6869|6873|6868|6875|6874|6863|6860|241609
1600867800000|2020-09-23 13:30:00|6798|6780|6758|6741|6848|6833|6749|6741|199091
1600868100000|2020-09-23 13:35:00|6761|6745|6729|6723|6770|6762|6718|6708|163985
1600868400000|2020-09-23 13:40:00|6726|6722|6718|6714|6769|6757|6710|6706|157105
1600868700000|2020-09-23 13:45:00|6716|6711|6708|6694|6730|6726|6684|6680|253954
1600869000000|2020-09-23 13:50:00|6705|6698|6608|6603|6712|6707|6606|6603|270998
1600869300000|2020-09-23 13:55:00|6607|6602|6644|6633|6667|6659|6593|6590|240609
1600869600000|2020-09-23 14:00:00|6643|6636|6640|6633|6662|6653|6631|6627|111684
1600869900000|2020-09-23 14:05:00|6639|6635|6599|6593|6640|6635|6581|6576|107994
1600870200000|2020-09-23 14:10:00|6600|6595|6627|6622|6629|6622|6579|6576|162658
1600870500000|2020-09-23 14:15:00|6630|6619|6618|6614|6630|6624|6606|6600|58904
1600870800000|2020-09-23 14:20:00|6620|6615|6634|6630|6645|6639|6612|6608|53654
1600871100000|2020-09-23 14:25:00|6633|6626|6683|6680|6685|6680|6629|6623|70907
1600871400000|2020-09-23 14:30:00|6684|6678|6723|6718|6725|6722|6675|6671|106160
1600871700000|2020-09-23 14:35:00|6724|6719|6690|6682|6724|6719|6690|6682|43869
1600872000000|2020-09-23 14:40:00|6689|6683|6715|6709|6720|6715|6688|6683|25379
1600872300000|2020-09-23 14:45:00|6712|6706|6746|6743|6746|6744|6709|6703|107171
1600872600000|2020-09-23 14:50:00|6747|6744|6737|6732|6755|6751|6714|6710|108011
1600872900000|2020-09-23 14:55:00|6735|6733|6734|6728|6749|6747|6720|6714|77190
1600873200000|2020-09-23 15:00:00|6732|6729|6784|6779|6789|6786|6732|6728|126802
1600873500000|2020-09-23 15:05:00|6785|6781|6780|6774|6795|6793|6763|6757|113929
1600873800000|2020-09-23 15:10:00|6782|6776|6804|6801|6825|6819|6778|6774|162564
1600874100000|2020-09-23 15:15:00|6805|6799|6844|6839|6845|6839|6797|6791|90949
1600874400000|2020-09-23 15:20:00|6843|6840|6856|6851|6862|6860|6841|6836|73337
1600874700000|2020-09-23 15:25:00|6854|6849|6848|6842|6864|6859|6839|6835|64795
1600875000000|2020-09-23 15:30:00|6846|6843|6810|6809|6852|6850|6794|6788|94601
1600875300000|2020-09-23 15:35:00|6814|6810|6782|6778|6814|6810|6771|6766|74315
1600875600000|2020-09-23 15:40:00|6783|6779|6728|6724|6785|6781|6725|6721|94072
1600875900000|2020-09-23 15:45:00|6727|6723|6737|6732|6740|6734|6698|6696|96483
1600876200000|2020-09-23 15:50:00|6735|6731|6753|6747|6768|6762|6732|6727|66236
1600876500000|2020-09-23 15:55:00|6755|6749|6768|6763|6788|6785|6749|6747|41235
1600876800000|2020-09-23 16:00:00|6766|6762|6756|6751|6785|6781|6756|6751|24711
1600877100000|2020-09-23 16:05:00|6758|6750|6762|6757|6777|6774|6742|6738|44997
1600877400000|2020-09-23 16:10:00|6761|6756|6778|6773|6778|6773|6758|6754|18398
1600877700000|2020-09-23 16:15:00|6779|6774|6774|6770|6795|6790|6772|6769|23766
1600878000000|2020-09-23 16:20:00|6779|6772|6778|6775|6779|6775|6753|6748|16029
1600878300000|2020-09-23 16:25:00|6780|6776|6781|6777|6783|6778|6769|6765|20713
1600878600000|2020-09-23 16:30:00|6780|6778|6786|6782|6786|6783|6770|6767|12418
1600878900000|2020-09-23 16:35:00|6784|6783|6814|6809|6815|6809|6781|6778|17712
1600879200000|2020-09-23 16:40:00|6813|6808|6819|6815|6825|6822|6810|6806|47373
1600879500000|2020-09-23 16:45:00|6820|6816|6809|6805|6820|6816|6795|6789|26427
1600879800000|2020-09-23 16:50:00|6808|6804|6816|6811|6822|6818|6804|6802|15953
1600880100000|2020-09-23 16:55:00|6814|6810|6813|6810|6825|6821|6811|6809|17804
1600880400000|2020-09-23 17:00:00|6812|6809|6787|6784|6812|6809|6784|6778|40706
1600880700000|2020-09-23 17:05:00|6785|6782|6795|6792|6795|6792|6782|6777|23173
1600881000000|2020-09-23 17:10:00|6797|6794|6787|6783|6800|6796|6786|6782|15746
1600881300000|2020-09-23 17:15:00|6786|6784|6776|6771|6794|6791|6776|6771|17587
1600881600000|2020-09-23 17:20:00|6774|6772|6786|6783|6792|6789|6774|6771|14334
1600881900000|2020-09-23 17:25:00|6788|6784|6760|6755|6788|6786|6754|6751|20889
1600882200000|2020-09-23 17:30:00|6761|6757|6766|6762|6773|6768|6751|6747|13056
1600882500000|2020-09-23 17:35:00|6764|6760|6764|6760|6767|6762|6756|6753|20799
1600882800000|2020-09-23 17:40:00|6763|6759|6766|6761|6769|6765|6755|6750|15673
1600883100000|2020-09-23 17:45:00|6769|6763|6758|6754|6769|6763|6755|6752|11965
1600883400000|2020-09-23 17:50:00|6757|6753|6758|6755|6769|6765|6754|6750|24994
1600883700000|2020-09-23 17:55:00|6757|6753|6734|6729|6757|6753|6732|6728|25895
1600884000000|2020-09-23 18:00:00|6735|6728|6719|6716|6735|6732|6703|6700|55674
1600884300000|2020-09-23 18:05:00|6718|6715|6699|6696|6727|6724|6699|6695|36772
1600884600000|2020-09-23 18:10:00|6701|6697|6704|6701|6704|6701|6686|6684|27694
1600884900000|2020-09-23 18:15:00|6703|6700|6665|6659|6704|6700|6660|6658|75349
1600885200000|2020-09-23 18:20:00|6666|6660|6676|6671|6689|6685|6664|6659|82809
1600885500000|2020-09-23 18:25:00|6674|6670|6691|6687|6700|6695|6666|6664|63480
1600885800000|2020-09-23 18:30:00|6690|6686|6697|6693|6697|6693|6676|6668|24275
1600886100000|2020-09-23 18:35:00|6698|6694|6728|6725|6728|6725|6692|6689|33753
1600886400000|2020-09-23 18:40:00|6727|6724|6711|6706|6727|6724|6702|6698|37459
1600886700000|2020-09-23 18:45:00|6713|6709|6704|6699|6713|6709|6697|6691|27591
1600887000000|2020-09-23 18:50:00|6703|6700|6708|6703|6720|6717|6702|6698|30696
1600887300000|2020-09-23 18:55:00|6707|6702|6674|6671|6707|6702|6674|6671|36917
1600887600000|2020-09-23 19:00:00|6676|6675|6649|6645|6679|6676|6646|6641|38069
1600887900000|2020-09-23 19:05:00|6650|6647|6650|6645|6650|6647|6638|6635|55221
1600888200000|2020-09-23 19:10:00|6649|6646|6678|6672|6683|6679|6644|6640|51961
1600888500000|2020-09-23 19:15:00|6675|6670|6681|6676|6683|6678|6666|6661|35919
1600888800000|2020-09-23 19:20:00|6680|6675|6693|6688|6709|6704|6661|6659|85767
1600889100000|2020-09-23 19:25:00|6694|6690|6736|6731|6738|6736|6674|6673|67220
1600889400000|2020-09-23 19:30:00|6733|6726|6739|6737|6749|6746|6729|6724|48715
1600889700000|2020-09-23 19:35:00|6738|6736|6745|6740|6747|6741|6709|6702|106420
1600890000000|2020-09-23 19:40:00|6744|6739|6756|6752|6758|6756|6744|6739|81517
1600890300000|2020-09-23 19:45:00|6755|6751|6736|6733|6759|6756|6732|6727|106559
1600890600000|2020-09-23 19:50:00|6734|6730|6718|6714|6737|6733|6707|6703|99283
1600890900000|2020-09-23 19:55:00|6715|6713|6720|6715|6733|6730|6709|6707|134426
1600954200000|2020-09-24 13:30:00|6581|6543|6490|6476|6581|6572|6477|6470|318787
1600954500000|2020-09-24 13:35:00|6489|6480|6411|6404|6495|6487|6368|6360|307741
1600954800000|2020-09-24 13:40:00|6410|6405|6469|6462|6478|6471|6396|6394|155617
1600955100000|2020-09-24 13:45:00|6466|6461|6497|6491|6500|6496|6444|6440|136303
1600955400000|2020-09-24 13:50:00|6498|6496|6503|6498|6530|6525|6489|6484|121792
1600955700000|2020-09-24 13:55:00|6502|6500|6482|6472|6508|6502|6460|6454|94045
1600956000000|2020-09-24 14:00:00|6480|6479|6565|6563|6565|6563|6480|6479|147373
1600956300000|2020-09-24 14:05:00|6564|6559|6559|6553|6588|6582|6552|6550|116089
1600956600000|2020-09-24 14:10:00|6557|6551|6486|6481|6557|6551|6480|6476|60571
1600956900000|2020-09-24 14:15:00|6487|6483|6471|6468|6506|6501|6468|6465|76131
1600957200000|2020-09-24 14:20:00|6470|6467|6422|6417|6472|6467|6411|6408|107540
1600957500000|2020-09-24 14:25:00|6423|6421|6430|6427|6438|6434|6418|6416|55151
1600957800000|2020-09-24 14:30:00|6429|6423|6391|6386|6431|6428|6377|6375|102496
1600958100000|2020-09-24 14:35:00|6392|6385|6395|6390|6404|6400|6382|6380|68151
1600958400000|2020-09-24 14:40:00|6397|6393|6418|6413|6440|6436|6396|6390|66009
1600958700000|2020-09-24 14:45:00|6421|6417|6472|6468|6485|6481|6421|6417|55730
1600959000000|2020-09-24 14:50:00|6471|6465|6482|6477|6488|6485|6447|6444|56256
1600959300000|2020-09-24 14:55:00|6480|6478|6498|6495|6499|6495|6466|6463|58074
1600959600000|2020-09-24 15:00:00|6497|6494|6443|6439|6498|6494|6440|6435|41645
1600959900000|2020-09-24 15:05:00|6445|6440|6418|6415|6459|6454|6396|6393|66536
1600960200000|2020-09-24 15:10:00|6420|6417|6465|6462|6467|6462|6418|6414|42879
1600960500000|2020-09-24 15:15:00|6466|6463|6459|6455|6466|6463|6437|6434|28459
1600960800000|2020-09-24 15:20:00|6458|6456|6495|6491|6499|6494|6449|6444|29995
1600961100000|2020-09-24 15:25:00|6494|6492|6511|6506|6530|6528|6494|6488|50163
1600961400000|2020-09-24 15:30:00|6515|6507|6548|6543|6553|6550|6515|6507|53104
1600961700000|2020-09-24 15:35:00|6549|6544|6548|6541|6565|6560|6538|6534|33744
1600962000000|2020-09-24 15:40:00|6549|6543|6572|6568|6572|6570|6545|6543|21450
1600962300000|2020-09-24 15:45:00|6575|6571|6554|6551|6580|6577|6554|6550|43386
1600962600000|2020-09-24 15:50:00|6555|6552|6570|6563|6580|6577|6555|6552|32806
1600962900000|2020-09-24 15:55:00|6568|6564|6630|6623|6630|6624|6564|6560|95193
1600963200000|2020-09-24 16:00:00|6629|6626|6636|6633|6638|6634|6616|6611|40662
1600963500000|2020-09-24 16:05:00|6639|6634|6637|6632|6655|6654|6617|6613|48436
1600963800000|2020-09-24 16:10:00|6636|6633|6635|6627|6644|6640|6615|6609|32684
1600964100000|2020-09-24 16:15:00|6634|6628|6632|6627|6648|6644|6625|6622|31239
1600964400000|2020-09-24 16:20:00|6634|6629|6660|6658|6660|6658|6632|6627|42060
1600964700000|2020-09-24 16:25:00|6659|6657|6666|6661|6677|6676|6659|6657|26399
1600965000000|2020-09-24 16:30:00|6668|6663|6606|6600|6668|6665|6600|6595|72805
1600965300000|2020-09-24 16:35:00|6607|6602|6629|6623|6642|6636|6607|6602|42398
1600965600000|2020-09-24 16:40:00|6630|6625|6633|6629|6640|6635|6619|6614|22045
1600965900000|2020-09-24 16:45:00|6632|6628|6643|6639|6648|6642|6629|6624|9766
1600966200000|2020-09-24 16:50:00|6647|6642|6628|6622|6647|6645|6620|6614|14350
1600966500000|2020-09-24 16:55:00|6635|6624|6645|6640|6649|6645|6632|6622|12745
1600966800000|2020-09-24 17:00:00|6644|6638|6643|6639|6649|6644|6634|6630|18704
1600967100000|2020-09-24 17:05:00|6642|6637|6628|6625|6644|6641|6625|6621|15634
1600967400000|2020-09-24 17:10:00|6631|6626|6637|6633|6650|6647|6628|6625|16451
1600967700000|2020-09-24 17:15:00|6639|6634|6628|6623|6650|6647|6628|6623|16808
1600968000000|2020-09-24 17:20:00|6630|6625|6632|6629|6643|6639|6627|6620|17014
1600968300000|2020-09-24 17:25:00|6631|6630|6654|6651|6654|6651|6628|6622|23586
1600968600000|2020-09-24 17:30:00|6655|6652|6658|6654|6665|6662|6654|6651|26146
1600968900000|2020-09-24 17:35:00|6656|6652|6636|6631|6656|6652|6626|6618|44047
1600969200000|2020-09-24 17:40:00|6639|6630|6650|6646|6654|6648|6632|6626|21624
1600969500000|2020-09-24 17:45:00|6654|6647|6649|6644|6662|6658|6643|6639|22792
1600969800000|2020-09-24 17:50:00|6648|6642|6634|6631|6654|6649|6629|6624|15023
1600970100000|2020-09-24 17:55:00|6633|6628|6612|6609|6633|6629|6609|6605|16857
1600970400000|2020-09-24 18:00:00|6615|6610|6604|6600|6620|6617|6588|6584|22889
1600970700000|2020-09-24 18:05:00|6603|6601|6608|6601|6615|6610|6601|6600|15632
1600971000000|2020-09-24 18:10:00|6606|6602|6592|6587|6610|6606|6590|6587|42916
1600971300000|2020-09-24 18:15:00|6593|6589|6566|6563|6601|6599|6556|6553|51272
1600971600000|2020-09-24 18:20:00|6565|6558|6541|6537|6566|6561|6512|6500|94125
1600971900000|2020-09-24 18:25:00|6540|6538|6545|6540|6550|6547|6531|6527|24771
1600972200000|2020-09-24 18:30:00|6546|6542|6526|6522|6548|6544|6496|6494|140560
1600972500000|2020-09-24 18:35:00|6529|6523|6549|6542|6549|6545|6521|6516|19637
1600972800000|2020-09-24 18:40:00|6548|6544|6576|6570|6576|6572|6548|6544|26931
1600973100000|2020-09-24 18:45:00|6574|6573|6544|6540|6575|6573|6540|6538|30122
1600973400000|2020-09-24 18:50:00|6543|6539|6544|6539|6555|6551|6537|6532|24780
1600973700000|2020-09-24 18:55:00|6545|6542|6522|6516|6546|6543|6520|6515|25677
1600974000000|2020-09-24 19:00:00|6523|6517|6509|6503|6535|6529|6501|6500|35641
1600974300000|2020-09-24 19:05:00|6510|6505|6529|6525|6535|6530|6500|6500|45355
1600974600000|2020-09-24 19:10:00|6528|6523|6544|6541|6546|6544|6522|6519|22787
1600974900000|2020-09-24 19:15:00|6542|6540|6523|6517|6549|6545|6523|6517|29516
1600975200000|2020-09-24 19:20:00|6527|6521|6501|6496|6527|6523|6498|6495|46069
1600975500000|2020-09-24 19:25:00|6500|6495|6501|6496|6508|6504|6486|6482|39606
1600975800000|2020-09-24 19:30:00|6499|6495|6498|6495|6502|6499|6484|6480|32004
1600976100000|2020-09-24 19:35:00|6496|6492|6522|6520|6522|6520|6476|6470|53168
1600976400000|2020-09-24 19:40:00|6521|6517|6528|6523|6535|6533|6507|6503|38079
1600976700000|2020-09-24 19:45:00|6527|6521|6513|6506|6553|6550|6507|6501|58871
1600977000000|2020-09-24 19:50:00|6507|6501|6534|6531|6534|6532|6503|6500|63467
1600977300000|2020-09-24 19:55:00|6536|6532|6527|6516|6538|6536|6512|6511|110374
1601040600000|2020-09-25 13:30:00|6589|6561|6700|6686|6700|6699|6567|6550|218574
1601040900000|2020-09-25 13:35:00|6699|6681|6695|6684|6749|6742|6667|6662|169803
1601041200000|2020-09-25 13:40:00|6696|6686|6689|6679|6748|6745|6678|6670|119593
1601041500000|2020-09-25 13:45:00|6690|6681|6780|6774|6785|6777|6690|6681|201282
1601041800000|2020-09-25 13:50:00|6785|6776|6850|6844|6873|6863|6756|6741|244807
1601042100000|2020-09-25 13:55:00|6849|6843|6879|6871|6909|6907|6822|6817|289010
1601042400000|2020-09-25 14:00:00|6878|6873|6885|6880|6899|6895|6853|6850|152188
1601042700000|2020-09-25 14:05:00|6889|6882|6907|6904|6928|6925|6887|6881|211258
1601043000000|2020-09-25 14:10:00|6909|6905|6845|6839|6909|6907|6843|6837|176239
1601043300000|2020-09-25 14:15:00|6842|6836|6866|6861|6870|6867|6834|6830|164490
1601043600000|2020-09-25 14:20:00|6865|6863|6922|6916|6958|6954|6862|6858|309950
1601043900000|2020-09-25 14:25:00|6923|6918|6919|6916|6939|6936|6903|6900|121092
1601044200000|2020-09-25 14:30:00|6918|6915|6914|6910|6930|6925|6878|6873|181205
1601044500000|2020-09-25 14:35:00|6912|6908|6908|6900|6920|6916|6891|6887|67678
1601044800000|2020-09-25 14:40:00|6910|6904|6910|6907|6921|6919|6875|6871|92159
1601045100000|2020-09-25 14:45:00|6909|6906|6895|6892|6917|6913|6892|6889|81804
1601045400000|2020-09-25 14:50:00|6896|6893|6896|6892|6904|6902|6887|6881|105517
1601045700000|2020-09-25 14:55:00|6895|6889|6900|6897|6906|6905|6891|6887|82180
1601046000000|2020-09-25 15:00:00|6901|6898|6896|6892|6915|6913|6891|6890|97457
1601046300000|2020-09-25 15:05:00|6897|6894|6853|6850|6899|6894|6846|6843|142891
1601046600000|2020-09-25 15:10:00|6852|6848|6856|6855|6860|6858|6835|6833|71622
1601046900000|2020-09-25 15:15:00|6858|6851|6855|6851|6872|6867|6834|6830|69931
1601047200000|2020-09-25 15:20:00|6854|6850|6855|6853|6863|6860|6850|6847|64340
1601047500000|2020-09-25 15:25:00|6854|6854|6889|6884|6905|6901|6854|6853|110730
1601047800000|2020-09-25 15:30:00|6887|6881|6901|6898|6904|6900|6879|6875|59172
1601048100000|2020-09-25 15:35:00|6900|6897|6872|6868|6900|6897|6867|6863|39484
1601048400000|2020-09-25 15:40:00|6875|6870|6872|6867|6892|6888|6869|6866|34747
1601048700000|2020-09-25 15:45:00|6870|6868|6875|6873|6898|6895|6869|6866|38389
1601049000000|2020-09-25 15:50:00|6874|6872|6874|6869|6879|6874|6865|6861|54802
1601049300000|2020-09-25 15:55:00|6871|6868|6871|6867|6877|6875|6868|6865|27653
1601049600000|2020-09-25 16:00:00|6870|6865|6850|6846|6874|6872|6846|6843|66183
1601049900000|2020-09-25 16:05:00|6848|6844|6856|6852|6864|6859|6848|6844|38159
1601050200000|2020-09-25 16:10:00|6855|6851|6857|6853|6866|6861|6851|6849|43489
1601050500000|2020-09-25 16:15:00|6856|6854|6839|6835|6867|6864|6819|6811|74476
1601050800000|2020-09-25 16:20:00|6838|6836|6824|6821|6838|6836|6822|6819|49825
1601051100000|2020-09-25 16:25:00|6825|6822|6802|6797|6829|6824|6780|6777|101810
1601051400000|2020-09-25 16:30:00|6801|6799|6800|6796|6804|6799|6776|6770|67026
1601051700000|2020-09-25 16:35:00|6797|6793|6821|6816|6823|6818|6795|6792|40210
1601052000000|2020-09-25 16:40:00|6820|6817|6821|6818|6829|6826|6796|6793|72712
1601052300000|2020-09-25 16:45:00|6818|6816|6832|6829|6855|6851|6814|6811|197239
1601052600000|2020-09-25 16:50:00|6833|6830|6851|6846|6859|6857|6833|6830|54310
1601052900000|2020-09-25 16:55:00|6849|6847|6862|6857|6869|6866|6849|6847|40994
1601053200000|2020-09-25 17:00:00|6858|6856|6856|6853|6871|6868|6851|6847|51024
1601053500000|2020-09-25 17:05:00|6855|6852|6852|6850|6867|6862|6849|6847|38442
1601053800000|2020-09-25 17:10:00|6853|6851|6840|6835|6855|6851|6829|6827|45048
1601054100000|2020-09-25 17:15:00|6837|6833|6827|6822|6840|6835|6821|6819|68632
1601054400000|2020-09-25 17:20:00|6826|6823|6843|6840|6849|6847|6824|6822|38188
1601054700000|2020-09-25 17:25:00|6842|6841|6848|6843|6855|6852|6834|6830|34221
1601055000000|2020-09-25 17:30:00|6847|6845|6854|6849|6858|6856|6847|6840|30014
1601055300000|2020-09-25 17:35:00|6855|6850|6879|6876|6880|6878|6854|6850|46078
1601055600000|2020-09-25 17:40:00|6880|6877|6889|6884|6898|6894|6880|6877|75398
1601055900000|2020-09-25 17:45:00|6886|6885|6912|6910|6914|6912|6876|6873|95212
1601056200000|2020-09-25 17:50:00|6913|6911|6922|6918|6932|6929|6911|6908|98322
1601056500000|2020-09-25 17:55:00|6923|6921|6947|6945|6948|6946|6923|6920|87402
1601056800000|2020-09-25 18:00:00|6946|6944|6944|6940|6955|6952|6932|6930|146977
1601057100000|2020-09-25 18:05:00|6945|6941|6936|6932|6945|6943|6927|6925|81557
1601057400000|2020-09-25 18:10:00|6934|6931|6908|6904|6934|6931|6905|6902|70072
1601057700000|2020-09-25 18:15:00|6907|6905|6919|6917|6920|6918|6899|6895|75084
1601058000000|2020-09-25 18:20:00|6918|6916|6905|6902|6920|6917|6903|6900|57600
1601058300000|2020-09-25 18:25:00|6907|6903|6917|6913|6917|6914|6894|6890|53296
1601058600000|2020-09-25 18:30:00|6915|6910|6916|6912|6928|6925|6908|6906|51936
1601058900000|2020-09-25 18:35:00|6917|6913|6928|6925|6933|6930|6917|6913|44641
1601059200000|2020-09-25 18:40:00|6926|6924|6934|6931|6938|6936|6922|6917|45690
1601059500000|2020-09-25 18:45:00|6933|6929|6953|6948|6969|6966|6932|6929|229542
1601059800000|2020-09-25 18:50:00|6955|6949|6972|6968|6974|6971|6948|6945|83868
1601060100000|2020-09-25 18:55:00|6971|6969|6935|6932|6971|6969|6932|6930|75066
1601060400000|2020-09-25 19:00:00|6934|6933|6931|6928|6941|6938|6930|6927|50909
1601060700000|2020-09-25 19:05:00|6930|6927|6942|6939|6948|6942|6924|6920|46438
1601061000000|2020-09-25 19:10:00|6941|6938|6931|6927|6944|6941|6925|6923|53337
1601061300000|2020-09-25 19:15:00|6932|6928|6935|6931|6940|6939|6931|6927|51267
1601061600000|2020-09-25 19:20:00|6933|6930|6947|6945|6951|6950|6931|6929|98837
1601061900000|2020-09-25 19:25:00|6948|6946|6943|6938|6950|6948|6938|6935|43859
1601062200000|2020-09-25 19:30:00|6941|6939|6955|6952|6968|6966|6939|6936|92879
1601062500000|2020-09-25 19:35:00|6954|6953|6962|6960|6968|6966|6953|6952|65022
1601062800000|2020-09-25 19:40:00|6963|6961|6966|6963|6972|6971|6955|6952|106867
1601063100000|2020-09-25 19:45:00|6965|6962|6954|6952|6966|6962|6943|6940|110939
1601063400000|2020-09-25 19:50:00|6953|6950|6948|6945|6964|6954|6933|6931|120850
1601063700000|2020-09-25 19:55:00|6947|6943|6947|6942|6949|6947|6934|6932|202296
1601299800000|2020-09-28 13:30:00|6965|6955|7023|7014|7049|7043|6915|6905|416691
1601300100000|2020-09-28 13:35:00|7024|7016|7113|7104|7144|7140|7003|7000|280644
1601300400000|2020-09-28 13:40:00|7117|7102|7087|7082|7117|7112|7072|7063|131952
1601300700000|2020-09-28 13:45:00|7088|7083|7044|7036|7135|7132|7036|7029|217134
1601301000000|2020-09-28 13:50:00|7040|7033|7055|7051|7086|7081|7011|7007|140842
1601301300000|2020-09-28 13:55:00|7053|7050|7060|7055|7072|7069|7028|7023|110329
1601301600000|2020-09-28 14:00:00|7059|7057|7003|6999|7061|7059|6995|6989|163109
1601301900000|2020-09-28 14:05:00|7002|6998|6996|6992|7031|7027|6990|6987|128187
1601302200000|2020-09-28 14:10:00|6998|6993|6995|6990|7004|7003|6961|6956|111469
1601302500000|2020-09-28 14:15:00|6994|6988|6981|6979|7014|7009|6979|6974|70875
1601302800000|2020-09-28 14:20:00|6980|6977|7064|7060|7064|7060|6977|6975|151214
1601303100000|2020-09-28 14:25:00|7062|7055|7102|7099|7106|7103|7059|7055|189631
1601303400000|2020-09-28 14:30:00|7101|7098|7099|7095|7122|7120|7087|7082|139370
1601303700000|2020-09-28 14:35:00|7100|7096|7046|7044|7105|7099|7042|7040|92384
1601304000000|2020-09-28 14:40:00|7047|7043|7049|7045|7068|7065|7033|7030|76707
1601304300000|2020-09-28 14:45:00|7047|7043|7061|7059|7075|7071|7040|7037|40325
1601304600000|2020-09-28 14:50:00|7062|7056|7076|7072|7088|7083|7056|7054|35063
1601304900000|2020-09-28 14:55:00|7075|7071|7056|7051|7077|7071|7045|7041|39146
1601305200000|2020-09-28 15:00:00|7055|7053|7062|7057|7077|7075|7048|7044|48808
1601305500000|2020-09-28 15:05:00|7063|7060|7035|7033|7067|7063|7034|7032|46698
1601305800000|2020-09-28 15:10:00|7034|7032|7032|7027|7045|7043|7008|7002|69680
1601306100000|2020-09-28 15:15:00|7029|7025|7025|7019|7036|7032|7009|7008|37687
1601306400000|2020-09-28 15:20:00|7022|7021|7014|7011|7023|7021|6992|6988|62825
1601306700000|2020-09-28 15:25:00|7013|7012|6983|6980|7016|7012|6972|6970|70389
1601307000000|2020-09-28 15:30:00|6982|6979|6984|6981|7007|7005|6979|6976|62649
1601307300000|2020-09-28 15:35:00|6987|6982|6998|6994|6999|6997|6979|6977|33595
1601307600000|2020-09-28 15:40:00|6997|6996|6979|6976|6999|6997|6972|6970|39520
1601307900000|2020-09-28 15:45:00|6981|6975|6950|6947|6981|6975|6944|6941|97367
1601308200000|2020-09-28 15:50:00|6949|6948|6959|6956|6974|6968|6944|6941|45109
1601308500000|2020-09-28 15:55:00|6960|6958|6945|6943|6963|6959|6937|6935|43242
1601308800000|2020-09-28 16:00:00|6944|6940|6935|6933|6944|6940|6921|6916|44261
1601309100000|2020-09-28 16:05:00|6934|6930|6957|6952|6966|6960|6932|6928|52072
1601309400000|2020-09-28 16:10:00|6956|6953|6953|6949|6958|6954|6936|6932|24148
1601309700000|2020-09-28 16:15:00|6952|6947|6945|6943|6955|6952|6933|6931|29621
1601310000000|2020-09-28 16:20:00|6947|6944|6947|6943|6950|6948|6929|6925|25515
1601310300000|2020-09-28 16:25:00|6946|6944|6947|6944|6957|6954|6937|6934|31754
1601310600000|2020-09-28 16:30:00|6946|6945|6954|6952|6962|6958|6936|6931|23433
1601310900000|2020-09-28 16:35:00|6955|6953|6949|6947|6958|6956|6948|6945|21184
1601311200000|2020-09-28 16:40:00|6951|6948|6952|6948|6959|6957|6949|6946|21694
1601311500000|2020-09-28 16:45:00|6953|6949|6971|6967|6978|6975|6948|6946|47760
1601311800000|2020-09-28 16:50:00|6973|6968|6978|6977|6984|6980|6971|6968|43616
1601312100000|2020-09-28 16:55:00|6980|6976|6978|6974|6983|6981|6965|6962|27647
1601312400000|2020-09-28 17:00:00|6977|6973|6959|6955|6978|6975|6957|6954|21927
1601312700000|2020-09-28 17:05:00|6958|6956|6975|6972|6979|6977|6955|6953|42491
1601313000000|2020-09-28 17:10:00|6978|6973|6986|6983|6987|6985|6975|6972|34312
1601313300000|2020-09-28 17:15:00|6985|6984|6962|6960|6990|6987|6962|6959|19295
1601313600000|2020-09-28 17:20:00|6963|6961|6981|6979|6983|6981|6961|6959|42508
1601313900000|2020-09-28 17:25:00|6982|6980|6974|6971|6983|6981|6971|6969|32135
1601314200000|2020-09-28 17:30:00|6975|6972|6998|6994|6998|6995|6974|6971|34786
1601314500000|2020-09-28 17:35:00|6997|6996|7020|7018|7022|7020|6991|6989|62990
1601314800000|2020-09-28 17:40:00|7023|7019|7029|7027|7029|7027|7013|7010|28988
1601315100000|2020-09-28 17:45:00|7032|7028|7058|7056|7058|7056|7028|7025|108720
1601315400000|2020-09-28 17:50:00|7060|7057|7060|7058|7079|7076|7043|7038|154626
1601315700000|2020-09-28 17:55:00|7061|7059|7059|7055|7073|7069|7052|7048|67645
1601316000000|2020-09-28 18:00:00|7058|7057|7046|7041|7065|7062|7036|7033|32635
1601316300000|2020-09-28 18:05:00|7047|7043|7065|7063|7065|7063|7045|7040|34061
1601316600000|2020-09-28 18:10:00|7066|7064|7084|7082|7087|7084|7064|7062|48776
1601316900000|2020-09-28 18:15:00|7085|7083|7083|7079|7099|7097|7080|7075|49253
1601317200000|2020-09-28 18:20:00|7084|7080|7066|7062|7089|7087|7063|7060|41040
1601317500000|2020-09-28 18:25:00|7063|7061|7082|7079|7086|7083|7055|7052|46911
1601317800000|2020-09-28 18:30:00|7081|7078|7070|7067|7086|7084|7068|7066|59575
1601318100000|2020-09-28 18:35:00|7068|7065|7083|7081|7085|7083|7059|7057|35905
1601318400000|2020-09-28 18:40:00|7084|7082|7095|7093|7096|7095|7079|7077|61310
1601318700000|2020-09-28 18:45:00|7094|7092|7075|7072|7096|7092|7072|7069|38849
1601319000000|2020-09-28 18:50:00|7077|7073|7076|7073|7090|7085|7073|7070|47577
1601319300000|2020-09-28 18:55:00|7078|7074|7077|7073|7086|7085|7064|7060|60595
1601319600000|2020-09-28 19:00:00|7078|7074|7062|7058|7080|7077|7049|7045|60659
1601319900000|2020-09-28 19:05:00|7061|7056|7019|7015|7067|7064|7009|7007|119990
1601320200000|2020-09-28 19:10:00|7017|7013|7039|7037|7044|7041|7009|7006|71935
1601320500000|2020-09-28 19:15:00|7040|7038|7045|7041|7053|7050|7027|7023|53964
1601320800000|2020-09-28 19:20:00|7046|7042|7042|7038|7053|7051|7038|7036|33765
1601321100000|2020-09-28 19:25:00|7041|7039|7048|7045|7058|7054|7041|7039|46298
1601321400000|2020-09-28 19:30:00|7049|7046|7042|7038|7054|7051|7025|7023|70375
1601321700000|2020-09-28 19:35:00|7043|7040|7050|7047|7050|7049|7024|7019|66743
1601322000000|2020-09-28 19:40:00|7049|7048|7070|7066|7072|7069|7044|7042|75072
1601322300000|2020-09-28 19:45:00|7071|7067|7057|7053|7079|7077|7055|7051|85692
1601322600000|2020-09-28 19:50:00|7054|7051|7067|7063|7071|7068|7050|7047|128205
1601322900000|2020-09-28 19:55:00|7069|7066|7063|7059|7072|7070|7052|7050|173217
1601386200000|2020-09-29 13:30:00|7059|7017|7021|7011|7088|7081|7015|7008|154813
1601386500000|2020-09-29 13:35:00|7025|7012|7075|7065|7079|7070|7015|7008|44504
1601386800000|2020-09-29 13:40:00|7078|7052|7057|7050|7078|7070|7023|7015|70139
1601387100000|2020-09-29 13:45:00|7055|7048|7090|7084|7098|7094|7052|7040|80333
1601387400000|2020-09-29 13:50:00|7089|7085|7092|7087|7135|7132|7089|7084|187250
1601387700000|2020-09-29 13:55:00|7091|7085|7086|7079|7108|7105|7071|7068|61710
1601388000000|2020-09-29 14:00:00|7085|7078|7033|7027|7090|7086|7030|7026|94680
1601388300000|2020-09-29 14:05:00|7030|7025|7017|7013|7045|7040|7017|7013|69376
1601388600000|2020-09-29 14:10:00|7015|7012|6986|6981|7021|7016|6982|6980|89837
1601388900000|2020-09-29 14:15:00|6983|6980|6996|6993|7004|7000|6974|6971|102251
1601389200000|2020-09-29 14:20:00|6995|6994|7009|7006|7010|7008|6993|6991|118997
1601389500000|2020-09-29 14:25:00|7011|7007|7042|7039|7047|7043|7000|6999|54170
1601389800000|2020-09-29 14:30:00|7043|7042|7039|7035|7080|7076|7033|7029|107682
1601390100000|2020-09-29 14:35:00|7038|7036|7009|7006|7039|7037|7005|7001|35597
1601390400000|2020-09-29 14:40:00|7012|7005|7010|7006|7026|7023|7007|7005|30869
1601390700000|2020-09-29 14:45:00|7009|7005|7002|6998|7011|7008|6999|6997|51122
1601391000000|2020-09-29 14:50:00|7000|6999|7020|7016|7020|7018|7000|6998|25261
1601391300000|2020-09-29 14:55:00|7024|7018|6972|6970|7031|7028|6972|6970|250500
1601391600000|2020-09-29 15:00:00|6974|6971|7005|7002|7005|7002|6960|6958|75163
1601391900000|2020-09-29 15:05:00|7004|7003|7039|7037|7045|7041|7002|6999|50830
1601392200000|2020-09-29 15:10:00|7040|7038|7030|7027|7052|7050|7023|7019|36218
1601392500000|2020-09-29 15:15:00|7032|7031|7019|7016|7042|7037|7009|7007|35483
1601392800000|2020-09-29 15:20:00|7021|7017|7033|7030|7040|7034|7012|7008|35518
1601393100000|2020-09-29 15:25:00|7034|7031|7039|7036|7045|7040|7026|7023|24688
1601393400000|2020-09-29 15:30:00|7041|7038|7041|7039|7055|7053|7040|7036|30193
1601393700000|2020-09-29 15:35:00|7043|7040|7063|7061|7068|7065|7041|7037|28594
1601394000000|2020-09-29 15:40:00|7062|7060|7030|7026|7062|7061|7025|7021|20671
1601394300000|2020-09-29 15:45:00|7029|7028|7038|7035|7050|7046|7027|7025|32890
1601394600000|2020-09-29 15:50:00|7040|7034|7050|7048|7057|7056|7039|7034|16290
1601394900000|2020-09-29 15:55:00|7049|7047|7050|7048|7060|7058|7048|7046|21963
1601395200000|2020-09-29 16:00:00|7053|7047|7037|7035|7058|7057|7036|7035|35794
1601395500000|2020-09-29 16:05:00|7041|7036|7049|7046|7054|7052|7032|7028|30199
1601395800000|2020-09-29 16:10:00|7047|7045|7030|7028|7047|7045|7028|7026|36601
1601396100000|2020-09-29 16:15:00|7031|7029|7016|7012|7031|7029|7008|7006|32280
1601396400000|2020-09-29 16:20:00|7014|7013|7025|7023|7030|7028|7009|7007|53557
1601396700000|2020-09-29 16:25:00|7024|7022|7028|7026|7038|7035|7015|7013|112970
1601397000000|2020-09-29 16:30:00|7030|7027|7045|7042|7048|7043|7022|7019|25333
1601397300000|2020-09-29 16:35:00|7048|7043|7058|7056|7060|7058|7047|7043|49224
1601397600000|2020-09-29 16:40:00|7059|7057|7059|7055|7065|7063|7055|7053|31065
1601397900000|2020-09-29 16:45:00|7058|7054|7066|7063|7069|7066|7055|7052|24446
1601398200000|2020-09-29 16:50:00|7067|7065|7067|7063|7070|7068|7064|7061|19378
1601398500000|2020-09-29 16:55:00|7068|7064|7056|7054|7070|7067|7056|7054|19705
1601398800000|2020-09-29 17:00:00|7057|7055|7047|7043|7057|7055|7042|7039|28125
1601399100000|2020-09-29 17:05:00|7048|7045|7045|7041|7049|7046|7034|7029|34163
1601399400000|2020-09-29 17:10:00|7047|7043|7043|7041|7051|7049|7035|7032|104975
1601399700000|2020-09-29 17:15:00|7045|7043|7044|7039|7048|7045|7030|7028|17737
1601400000000|2020-09-29 17:20:00|7041|7040|7021|7017|7045|7042|7017|7014|86484
1601400300000|2020-09-29 17:25:00|7023|7018|7020|7018|7030|7026|7013|7012|164252
1601400600000|2020-09-29 17:30:00|7023|7019|7023|7021|7030|7027|7015|7014|34940
1601400900000|2020-09-29 17:35:00|7026|7020|7032|7029|7035|7032|7022|7019|15471
1601401200000|2020-09-29 17:40:00|7031|7028|7019|7016|7035|7032|7016|7013|36601
1601401500000|2020-09-29 17:45:00|7017|7017|7019|7016|7023|7019|7013|7011|19369
1601401800000|2020-09-29 17:50:00|7017|7014|7020|7015|7033|7028|7017|7013|23669
1601402100000|2020-09-29 17:55:00|7018|7014|7008|7004|7022|7018|7000|6998|31655
1601402400000|2020-09-29 18:00:00|7010|7006|7003|6999|7014|7012|7000|6998|33463
1601402700000|2020-09-29 18:05:00|7002|7000|7005|7002|7010|7005|6999|6996|81652
1601403000000|2020-09-29 18:10:00|7007|7003|7005|7002|7011|7007|6999|6996|38649
1601403300000|2020-09-29 18:15:00|7006|7003|7015|7011|7015|7012|7000|6998|38330
1601403600000|2020-09-29 18:20:00|7014|7012|6996|6994|7019|7014|6996|6994|27027
1601403900000|2020-09-29 18:25:00|6995|6993|7002|6999|7003|7000|6994|6990|22379
1601404200000|2020-09-29 18:30:00|7001|6997|7010|7007|7012|7009|6999|6996|17383
1601404500000|2020-09-29 18:35:00|7009|7008|7016|7013|7020|7017|7000|6997|44375
1601404800000|2020-09-29 18:40:00|7018|7012|7025|7023|7025|7023|7011|7009|24564
1601405100000|2020-09-29 18:45:00|7024|7022|7015|7010|7027|7025|7008|7006|24579
1601405400000|2020-09-29 18:50:00|7016|7011|7010|7005|7020|7017|7003|7001|20679
1601405700000|2020-09-29 18:55:00|7009|7007|7003|7000|7013|7011|7001|7000|20138
1601406000000|2020-09-29 19:00:00|7006|7001|7003|7000|7006|7005|7000|6998|31633
1601406300000|2020-09-29 19:05:00|7001|7001|7002|7000|7014|7010|6999|6998|106776
1601406600000|2020-09-29 19:10:00|7004|7001|7008|7005|7015|7011|7000|6999|31941
1601406900000|2020-09-29 19:15:00|7007|7004|7005|7002|7010|7006|7002|7001|18165
1601407200000|2020-09-29 19:20:00|7004|7001|7017|7015|7020|7018|7000|6998|34695
1601407500000|2020-09-29 19:25:00|7019|7014|7034|7032|7039|7035|7017|7014|52760
1601407800000|2020-09-29 19:30:00|7035|7033|7049|7047|7052|7050|7030|7026|71255
1601408100000|2020-09-29 19:35:00|7048|7046|7033|7031|7048|7046|7026|7024|51771
1601408400000|2020-09-29 19:40:00|7032|7029|7025|7022|7039|7036|7013|7010|52042
1601408700000|2020-09-29 19:45:00|7027|7023|7027|7026|7030|7028|7020|7018|97853
1601409000000|2020-09-29 19:50:00|7028|7025|7039|7036|7040|7037|7021|7018|85797
1601409300000|2020-09-29 19:55:00|7040|7037|7051|7047|7055|7053|7030|7027|249748
1601472600000|2020-09-30 13:30:00|7279|7260|7467|7457|7511|7508|7253|7250|1350775
1601472900000|2020-09-30 13:35:00|7466|7462|7399|7390|7540|7535|7379|7371|1171482
1601473200000|2020-09-30 13:40:00|7400|7391|7394|7387|7408|7405|7314|7312|603197
1601473500000|2020-09-30 13:45:00|7391|7385|7429|7427|7435|7432|7347|7343|320693
1601473800000|2020-09-30 13:50:00|7428|7426|7457|7452|7485|7481|7415|7410|355664
1601474100000|2020-09-30 13:55:00|7459|7451|7450|7446|7467|7465|7405|7401|323834
1601474400000|2020-09-30 14:00:00|7449|7445|7325|7321|7460|7456|7322|7318|357924
1601474700000|2020-09-30 14:05:00|7324|7320|7325|7321|7350|7348|7294|7290|342080
1601475000000|2020-09-30 14:10:00|7324|7322|7278|7277|7327|7324|7278|7276|314205
1601475300000|2020-09-30 14:15:00|7280|7279|7283|7279|7308|7306|7260|7257|196811
1601475600000|2020-09-30 14:20:00|7282|7278|7308|7306|7314|7311|7279|7276|157350
1601475900000|2020-09-30 14:25:00|7309|7307|7296|7293|7310|7307|7276|7271|106282
1601476200000|2020-09-30 14:30:00|7294|7290|7305|7302|7305|7302|7270|7267|103363
1601476500000|2020-09-30 14:35:00|7306|7303|7283|7280|7310|7306|7281|7278|93156
1601476800000|2020-09-30 14:40:00|7285|7281|7236|7233|7290|7286|7234|7231|162067
1601477100000|2020-09-30 14:45:00|7235|7235|7232|7230|7249|7247|7221|7218|143045
1601477400000|2020-09-30 14:50:00|7235|7231|7221|7218|7239|7235|7214|7212|82268
1601477700000|2020-09-30 14:55:00|7220|7219|7262|7260|7269|7264|7204|7201|136637
1601478000000|2020-09-30 15:00:00|7263|7261|7232|7229|7265|7263|7231|7229|75611
1601478300000|2020-09-30 15:05:00|7231|7231|7260|7255|7261|7259|7215|7211|79922
1601478600000|2020-09-30 15:10:00|7259|7257|7297|7294|7302|7300|7258|7255|120873
1601478900000|2020-09-30 15:15:00|7298|7295|7277|7274|7299|7296|7276|7270|56021
1601479200000|2020-09-30 15:20:00|7275|7273|7277|7271|7285|7281|7264|7260|59675
1601479500000|2020-09-30 15:25:00|7274|7272|7289|7286|7297|7295|7267|7263|48616
1601479800000|2020-09-30 15:30:00|7288|7283|7264|7261|7294|7291|7259|7258|59525
1601480100000|2020-09-30 15:35:00|7263|7259|7283|7282|7284|7282|7250|7248|68805
1601480400000|2020-09-30 15:40:00|7282|7281|7286|7284|7289|7286|7272|7268|37228
1601480700000|2020-09-30 15:45:00|7288|7285|7287|7283|7298|7296|7277|7273|76352
1601481000000|2020-09-30 15:50:00|7286|7282|7281|7277|7290|7285|7266|7264|60664
1601481300000|2020-09-30 15:55:00|7282|7278|7285|7279|7292|7290|7265|7262|38669
1601481600000|2020-09-30 16:00:00|7288|7278|7293|7288|7294|7291|7275|7271|44659
1601481900000|2020-09-30 16:05:00|7292|7289|7312|7309|7315|7312|7292|7289|105456
1601482200000|2020-09-30 16:10:00|7314|7310|7306|7304|7318|7316|7302|7300|61885
1601482500000|2020-09-30 16:15:00|7305|7303|7294|7291|7315|7311|7285|7283|67956
1601482800000|2020-09-30 16:20:00|7296|7294|7290|7287|7307|7303|7290|7286|35237
1601483100000|2020-09-30 16:25:00|7288|7286|7300|7296|7307|7306|7282|7280|27278
1601483400000|2020-09-30 16:30:00|7298|7297|7318|7315|7318|7317|7291|7290|47983
1601483700000|2020-09-30 16:35:00|7316|7316|7303|7299|7318|7316|7292|7291|35126
1601484000000|2020-09-30 16:40:00|7302|7300|7295|7292|7309|7305|7289|7286|36691
1601484300000|2020-09-30 16:45:00|7296|7290|7300|7297|7308|7305|7296|7290|30030
1601484600000|2020-09-30 16:50:00|7298|7296|7281|7279|7300|7298|7270|7267|55025
1601484900000|2020-09-30 16:55:00|7285|7280|7267|7264|7288|7286|7264|7261|33899
1601485200000|2020-09-30 17:00:00|7268|7265|7245|7242|7270|7267|7233|7230|259944
1601485500000|2020-09-30 17:05:00|7247|7243|7252|7249|7258|7255|7240|7236|71685
1601485800000|2020-09-30 17:10:00|7253|7250|7238|7235|7258|7255|7235|7230|39169
1601486100000|2020-09-30 17:15:00|7237|7236|7245|7243|7250|7248|7237|7235|20375
1601486400000|2020-09-30 17:20:00|7244|7242|7246|7243|7253|7250|7240|7238|24779
1601486700000|2020-09-30 17:25:00|7244|7244|7218|7214|7244|7244|7209|7206|72985
1601487000000|2020-09-30 17:30:00|7215|7212|7249|7247|7252|7250|7210|7207|52136
1601487300000|2020-09-30 17:35:00|7248|7248|7249|7247|7260|7259|7244|7240|67888
1601487600000|2020-09-30 17:40:00|7250|7248|7239|7237|7250|7248|7230|7228|18351
1601487900000|2020-09-30 17:45:00|7241|7238|7250|7248|7254|7252|7232|7229|32417
1601488200000|2020-09-30 17:50:00|7249|7246|7240|7236|7254|7252|7236|7235|36604
1601488500000|2020-09-30 17:55:00|7238|7235|7250|7247|7250|7247|7235|7232|25651
1601488800000|2020-09-30 18:00:00|7248|7245|7257|7255|7260|7257|7246|7244|52012
1601489100000|2020-09-30 18:05:00|7258|7256|7262|7258|7271|7269|7252|7250|45179
1601489400000|2020-09-30 18:10:00|7261|7257|7245|7242|7261|7258|7238|7235|45096
1601489700000|2020-09-30 18:15:00|7246|7244|7201|7199|7249|7244|7177|7175|210107
1601490000000|2020-09-30 18:20:00|7203|7201|7093|7089|7210|7205|7086|7082|507450
1601490300000|2020-09-30 18:25:00|7097|7090|7150|7144|7182|7181|7087|7083|276732
1601490600000|2020-09-30 18:30:00|7146|7141|7128|7125|7170|7167|7121|7117|108913
1601490900000|2020-09-30 18:35:00|7126|7121|7097|7093|7129|7124|7086|7080|278247
1601491200000|2020-09-30 18:40:00|7100|7096|7098|7093|7110|7108|7072|7070|181317
1601491500000|2020-09-30 18:45:00|7095|7090|7076|7070|7095|7090|7039|7036|161345
1601491800000|2020-09-30 18:50:00|7077|7072|7097|7093|7110|7106|7069|7067|157666
1601492100000|2020-09-30 18:55:00|7095|7092|7105|7102|7110|7108|7093|7090|112232
1601492400000|2020-09-30 19:00:00|7104|7100|7110|7105|7120|7118|7102|7100|84586
1601492700000|2020-09-30 19:05:00|7112|7107|7127|7124|7140|7137|7110|7106|69337
1601493000000|2020-09-30 19:10:00|7131|7125|7080|7077|7131|7126|7078|7076|95601
1601493300000|2020-09-30 19:15:00|7079|7076|7056|7053|7088|7086|7053|7050|115195
1601493600000|2020-09-30 19:20:00|7057|7054|7040|7038|7061|7058|7030|7026|200347
1601493900000|2020-09-30 19:25:00|7042|7039|7029|7026|7055|7053|7026|7025|199106
1601494200000|2020-09-30 19:30:00|7028|7027|7030|7026|7034|7031|7019|7017|99364
1601494500000|2020-09-30 19:35:00|7032|7028|7062|7060|7074|7070|7022|7020|180745
1601494800000|2020-09-30 19:40:00|7061|7059|7104|7100|7107|7106|7060|7058|107456
1601495100000|2020-09-30 19:45:00|7103|7099|7101|7097|7119|7116|7092|7088|84271
1601495400000|2020-09-30 19:50:00|7105|7099|7076|7067|7115|7114|7026|7022|232813
1601495700000|2020-09-30 19:55:00|7074|7071|7077|7065|7102|7100|7019|7016|569376
1601559000000|2020-10-01 13:30:00|6960|6951|6914|6898|6990|6981|6824|6813|573967
1601559300000|2020-10-01 13:35:00|6913|6902|6955|6949|6959|6953|6875|6871|196131
1601559600000|2020-10-01 13:40:00|6956|6950|6916|6908|6960|6956|6888|6885|165678
1601559900000|2020-10-01 13:45:00|6917|6909|6935|6931|6953|6948|6897|6891|125593
1601560200000|2020-10-01 13:50:00|6938|6932|6952|6946|6969|6965|6911|6908|154187
1601560500000|2020-10-01 13:55:00|6951|6943|6918|6915|6961|6958|6897|6895|137743
1601560800000|2020-10-01 14:00:00|6917|6914|6892|6886|6925|6919|6881|6878|99147
1601561100000|2020-10-01 14:05:00|6894|6888|6907|6904|6939|6937|6891|6888|125868
1601561400000|2020-10-01 14:10:00|6904|6901|6863|6859|6914|6912|6841|6839|194973
1601561700000|2020-10-01 14:15:00|6862|6858|6899|6897|6900|6898|6841|6837|125233
1601562000000|2020-10-01 14:20:00|6900|6898|6913|6909|6920|6918|6887|6882|90157
1601562300000|2020-10-01 14:25:00|6911|6907|6959|6956|6960|6958|6900|6895|130798
1601562600000|2020-10-01 14:30:00|6957|6954|6968|6965|6972|6970|6945|6939|93006
1601562900000|2020-10-01 14:35:00|6967|6962|7015|7012|7015|7012|6964|6960|114917
1601563200000|2020-10-01 14:40:00|7014|7011|6974|6970|7015|7013|6972|6969|99709
1601563500000|2020-10-01 14:45:00|6975|6973|6996|6991|6997|6994|6948|6946|71713
1601563800000|2020-10-01 14:50:00|6995|6995|6984|6981|7003|6999|6978|6973|46897
1601564100000|2020-10-01 14:55:00|6987|6982|6988|6983|6992|6989|6969|6964|55539
1601564400000|2020-10-01 15:00:00|6986|6984|6969|6965|6995|6992|6949|6941|65462
1601564700000|2020-10-01 15:05:00|6967|6963|6949|6942|6988|6982|6938|6933|84095
1601565000000|2020-10-01 15:10:00|6948|6945|6954|6951|6964|6957|6936|6931|35187
1601565300000|2020-10-01 15:15:00|6953|6949|6932|6929|6967|6963|6931|6925|53264
1601565600000|2020-10-01 15:20:00|6931|6930|6926|6920|6939|6936|6923|6920|43742
1601565900000|2020-10-01 15:25:00|6929|6921|6933|6930|6945|6939|6928|6921|46194
1601566200000|2020-10-01 15:30:00|6934|6931|6930|6926|6948|6942|6926|6922|37649
1601566500000|2020-10-01 15:35:00|6932|6927|6919|6915|6934|6932|6914|6907|62902
1601566800000|2020-10-01 15:40:00|6921|6916|6916|6914|6927|6921|6883|6873|67876
1601567100000|2020-10-01 15:45:00|6917|6913|6896|6891|6917|6913|6892|6887|35030
1601567400000|2020-10-01 15:50:00|6894|6890|6903|6901|6904|6901|6884|6880|45537
1601567700000|2020-10-01 15:55:00|6905|6902|6910|6906|6911|6906|6897|6894|37671
1601568000000|2020-10-01 16:00:00|6909|6905|6905|6901|6910|6910|6902|6899|27802
1601568300000|2020-10-01 16:05:00|6902|6900|6904|6902|6910|6904|6891|6888|50846
1601568600000|2020-10-01 16:10:00|6907|6903|6910|6905|6920|6917|6901|6898|46296
1601568900000|2020-10-01 16:15:00|6912|6906|6914|6911|6918|6913|6898|6893|32845
1601569200000|2020-10-01 16:20:00|6915|6912|6928|6924|6938|6935|6915|6912|55105
1601569500000|2020-10-01 16:25:00|6927|6922|6921|6917|6931|6927|6919|6915|29403
1601569800000|2020-10-01 16:30:00|6922|6919|6910|6908|6926|6922|6908|6900|32623
1601570100000|2020-10-01 16:35:00|6909|6906|6910|6907|6919|6916|6900|6896|45882
1601570400000|2020-10-01 16:40:00|6912|6908|6913|6910|6921|6919|6912|6907|21936
1601570700000|2020-10-01 16:45:00|6912|6911|6913|6910|6926|6923|6910|6906|27500
1601571000000|2020-10-01 16:50:00|6914|6911|6909|6905|6915|6912|6899|6895|38288
1601571300000|2020-10-01 16:55:00|6908|6907|6914|6910|6915|6911|6901|6899|14185
1601571600000|2020-10-01 17:00:00|6913|6911|6922|6919|6924|6922|6913|6911|34515
1601571900000|2020-10-01 17:05:00|6924|6921|6932|6928|6932|6929|6912|6906|31100
1601572200000|2020-10-01 17:10:00|6933|6930|6919|6915|6933|6930|6919|6915|23174
1601572500000|2020-10-01 17:15:00|6918|6916|6928|6923|6929|6925|6912|6909|29045
1601572800000|2020-10-01 17:20:00|6932|6927|6950|6947|6950|6947|6928|6925|28795
1601573100000|2020-10-01 17:25:00|6949|6948|6963|6959|6966|6964|6946|6944|59542
1601573400000|2020-10-01 17:30:00|6964|6960|6977|6975|6980|6978|6964|6960|51188
1601573700000|2020-10-01 17:35:00|6975|6973|6980|6976|6983|6979|6967|6964|108612
1601574000000|2020-10-01 17:40:00|6981|6977|6966|6962|6994|6991|6963|6960|48502
1601574300000|2020-10-01 17:45:00|6968|6963|6982|6978|6988|6985|6963|6960|33515
1601574600000|2020-10-01 17:50:00|6981|6979|6988|6981|6990|6985|6968|6962|35374
1601574900000|2020-10-01 17:55:00|6990|6985|6984|6980|6999|6998|6975|6971|41632
1601575200000|2020-10-01 18:00:00|6986|6981|6984|6980|7000|6998|6963|6960|42047
1601575500000|2020-10-01 18:05:00|6983|6981|6975|6971|6988|6983|6962|6957|34959
1601575800000|2020-10-01 18:10:00|6976|6972|6977|6970|6985|6979|6964|6963|38201
1601576100000|2020-10-01 18:15:00|6975|6969|6968|6963|6975|6970|6955|6951|29135
1601576400000|2020-10-01 18:20:00|6966|6961|6983|6976|6983|6978|6964|6959|24854
1601576700000|2020-10-01 18:25:00|6980|6978|7010|7005|7016|7012|6980|6977|72481
1601577000000|2020-10-01 18:30:00|7008|7004|7007|7001|7019|7016|6996|6992|60861
1601577300000|2020-10-01 18:35:00|7006|7002|7010|7003|7018|7013|7002|6997|23148
1601577600000|2020-10-01 18:40:00|7014|7004|6989|6985|7022|7020|6985|6980|53192
1601577900000|2020-10-01 18:45:00|6987|6984|6972|6962|6988|6984|6959|6956|53438
1601578200000|2020-10-01 18:50:00|6971|6963|6972|6966|6981|6972|6963|6955|48953
1601578500000|2020-10-01 18:55:00|6973|6967|6972|6967|6998|6990|6970|6967|26841
1601578800000|2020-10-01 19:00:00|6973|6969|6996|6993|7000|6997|6973|6969|22040
1601579100000|2020-10-01 19:05:00|6995|6992|6982|6977|6996|6992|6980|6977|18410
1601579400000|2020-10-01 19:10:00|6983|6978|6972|6968|6989|6985|6970|6967|26136
1601579700000|2020-10-01 19:15:00|6973|6970|6979|6974|6985|6977|6972|6968|26012
1601580000000|2020-10-01 19:20:00|6978|6976|6974|6970|6979|6976|6969|6965|13608
1601580300000|2020-10-01 19:25:00|6976|6971|6977|6973|6978|6976|6964|6960|36901
1601580600000|2020-10-01 19:30:00|6978|6975|6973|6967|6978|6977|6960|6958|22439
1601580900000|2020-10-01 19:35:00|6971|6970|6964|6960|6979|6974|6961|6958|33397
1601581200000|2020-10-01 19:40:00|6965|6961|6971|6966|6979|6971|6965|6960|61689
1601581500000|2020-10-01 19:45:00|6969|6965|6965|6961|6977|6972|6956|6953|47844
1601581800000|2020-10-01 19:50:00|6966|6962|6998|6993|6999|6996|6964|6961|76760
1601582100000|2020-10-01 19:55:00|6999|6994|7003|6994|7003|7000|6986|6984|153794
1601559000000|2020-10-01 13:30:00|6960|6951|6914|6898|6990|6981|6824|6813|573967
1601559300000|2020-10-01 13:35:00|6913|6902|6955|6949|6959|6953|6875|6871|196131
1601559600000|2020-10-01 13:40:00|6956|6950|6916|6908|6960|6956|6888|6885|165678
1601559900000|2020-10-01 13:45:00|6917|6909|6935|6931|6953|6948|6897|6891|125593
1601560200000|2020-10-01 13:50:00|6938|6932|6952|6946|6969|6965|6911|6908|154187
1601560500000|2020-10-01 13:55:00|6951|6943|6918|6915|6961|6958|6897|6895|137743
1601560800000|2020-10-01 14:00:00|6917|6914|6892|6886|6925|6919|6881|6878|99147
1601561100000|2020-10-01 14:05:00|6894|6888|6907|6904|6939|6937|6891|6888|125868
1601561400000|2020-10-01 14:10:00|6904|6901|6863|6859|6914|6912|6841|6839|194973
1601561700000|2020-10-01 14:15:00|6862|6858|6899|6897|6900|6898|6841|6837|125233
1601562000000|2020-10-01 14:20:00|6900|6898|6913|6909|6920|6918|6887|6882|90157
1601562300000|2020-10-01 14:25:00|6911|6907|6959|6956|6960|6958|6900|6895|130798
1601562600000|2020-10-01 14:30:00|6957|6954|6968|6965|6972|6970|6945|6939|93006
1601562900000|2020-10-01 14:35:00|6967|6962|7015|7012|7015|7012|6964|6960|114917
1601563200000|2020-10-01 14:40:00|7014|7011|6974|6970|7015|7013|6972|6969|99709
1601563500000|2020-10-01 14:45:00|6975|6973|6996|6991|6997|6994|6948|6946|71713
1601563800000|2020-10-01 14:50:00|6995|6995|6984|6981|7003|6999|6978|6973|46897
1601564100000|2020-10-01 14:55:00|6987|6982|6988|6983|6992|6989|6969|6964|55539
1601564400000|2020-10-01 15:00:00|6986|6984|6969|6965|6995|6992|6949|6941|65462
1601564700000|2020-10-01 15:05:00|6967|6963|6949|6942|6988|6982|6938|6933|84095
1601565000000|2020-10-01 15:10:00|6948|6945|6954|6951|6964|6957|6936|6931|35187
1601565300000|2020-10-01 15:15:00|6953|6949|6932|6929|6967|6963|6931|6925|53264
1601565600000|2020-10-01 15:20:00|6931|6930|6926|6920|6939|6936|6923|6920|43742
1601565900000|2020-10-01 15:25:00|6929|6921|6933|6930|6945|6939|6928|6921|46194
1601566200000|2020-10-01 15:30:00|6934|6931|6930|6926|6948|6942|6926|6922|37649
1601566500000|2020-10-01 15:35:00|6932|6927|6919|6915|6934|6932|6914|6907|62902
1601566800000|2020-10-01 15:40:00|6921|6916|6916|6914|6927|6921|6883|6873|67876
1601567100000|2020-10-01 15:45:00|6917|6913|6896|6891|6917|6913|6892|6887|35030
1601567400000|2020-10-01 15:50:00|6894|6890|6903|6901|6904|6901|6884|6880|45537
1601567700000|2020-10-01 15:55:00|6905|6902|6910|6906|6911|6906|6897|6894|37671
1601568000000|2020-10-01 16:00:00|6909|6905|6905|6901|6910|6910|6902|6899|27802
1601568300000|2020-10-01 16:05:00|6902|6900|6904|6902|6910|6904|6891|6888|50846
1601568600000|2020-10-01 16:10:00|6907|6903|6910|6905|6920|6917|6901|6898|46296
1601568900000|2020-10-01 16:15:00|6912|6906|6914|6911|6918|6913|6898|6893|32845
1601569200000|2020-10-01 16:20:00|6915|6912|6928|6924|6938|6935|6915|6912|55105
1601569500000|2020-10-01 16:25:00|6927|6922|6921|6917|6931|6927|6919|6915|29403
1601569800000|2020-10-01 16:30:00|6922|6919|6910|6908|6926|6922|6908|6900|32623
1601570100000|2020-10-01 16:35:00|6909|6906|6910|6907|6919|6916|6900|6896|45882
1601570400000|2020-10-01 16:40:00|6912|6908|6913|6910|6921|6919|6912|6907|21936
1601570700000|2020-10-01 16:45:00|6912|6911|6913|6910|6926|6923|6910|6906|27500
1601571000000|2020-10-01 16:50:00|6914|6911|6909|6905|6915|6912|6899|6895|38288
1601571300000|2020-10-01 16:55:00|6908|6907|6914|6910|6915|6911|6901|6899|14185
1601571600000|2020-10-01 17:00:00|6913|6911|6922|6919|6924|6922|6913|6911|34515
1601571900000|2020-10-01 17:05:00|6924|6921|6932|6928|6932|6929|6912|6906|31100
1601572200000|2020-10-01 17:10:00|6933|6930|6919|6915|6933|6930|6919|6915|23174
1601572500000|2020-10-01 17:15:00|6918|6916|6928|6923|6929|6925|6912|6909|29045
1601572800000|2020-10-01 17:20:00|6932|6927|6950|6947|6950|6947|6928|6925|28795
1601573100000|2020-10-01 17:25:00|6949|6948|6963|6959|6966|6964|6946|6944|59542
1601573400000|2020-10-01 17:30:00|6964|6960|6977|6975|6980|6978|6964|6960|51188
1601573700000|2020-10-01 17:35:00|6975|6973|6980|6976|6983|6979|6967|6964|108612
1601574000000|2020-10-01 17:40:00|6981|6977|6966|6962|6994|6991|6963|6960|48502
1601574300000|2020-10-01 17:45:00|6968|6963|6982|6978|6988|6985|6963|6960|33515
1601574600000|2020-10-01 17:50:00|6981|6979|6988|6981|6990|6985|6968|6962|35374
1601574900000|2020-10-01 17:55:00|6990|6985|6984|6980|6999|6998|6975|6971|41632
1601575200000|2020-10-01 18:00:00|6986|6981|6984|6980|7000|6998|6963|6960|42047
1601575500000|2020-10-01 18:05:00|6983|6981|6975|6971|6988|6983|6962|6957|34959
1601575800000|2020-10-01 18:10:00|6976|6972|6977|6970|6985|6979|6964|6963|38201
1601576100000|2020-10-01 18:15:00|6975|6969|6968|6963|6975|6970|6955|6951|29135
1601576400000|2020-10-01 18:20:00|6966|6961|6983|6976|6983|6978|6964|6959|24854
1601576700000|2020-10-01 18:25:00|6980|6978|7010|7005|7016|7012|6980|6977|72481
1601577000000|2020-10-01 18:30:00|7008|7004|7007|7001|7019|7016|6996|6992|60861
1601577300000|2020-10-01 18:35:00|7006|7002|7010|7003|7018|7013|7002|6997|23148
1601577600000|2020-10-01 18:40:00|7014|7004|6989|6985|7022|7020|6985|6980|53192
1601577900000|2020-10-01 18:45:00|6987|6984|6972|6962|6988|6984|6959|6956|53438
1601578200000|2020-10-01 18:50:00|6971|6963|6972|6966|6981|6972|6963|6955|48953
1601578500000|2020-10-01 18:55:00|6973|6967|6972|6967|6998|6990|6970|6967|26841
1601578800000|2020-10-01 19:00:00|6973|6969|6996|6993|7000|6997|6973|6969|22040
1601579100000|2020-10-01 19:05:00|6995|6992|6982|6977|6996|6992|6980|6977|18410
1601579400000|2020-10-01 19:10:00|6983|6978|6972|6968|6989|6985|6970|6967|26136
1601579700000|2020-10-01 19:15:00|6973|6970|6979|6974|6985|6977|6972|6968|26012
1601580000000|2020-10-01 19:20:00|6978|6976|6974|6970|6979|6976|6969|6965|13608
1601580300000|2020-10-01 19:25:00|6976|6971|6977|6973|6978|6976|6964|6960|36901
1601580600000|2020-10-01 19:30:00|6978|6975|6973|6967|6978|6977|6960|6958|22439
1601580900000|2020-10-01 19:35:00|6971|6970|6964|6960|6979|6974|6961|6958|33397
1601581200000|2020-10-01 19:40:00|6965|6961|6971|6966|6979|6971|6965|6960|61689
1601581500000|2020-10-01 19:45:00|6969|6965|6965|6961|6977|6972|6956|6953|47844
1601581800000|2020-10-01 19:50:00|6966|6962|6998|6993|6999|6996|6964|6961|76760
1601582100000|2020-10-01 19:55:00|6999|6994|7003|6994|7003|7000|6986|6984|153794
1601645400000|2020-10-02 13:30:00|6825|6789|6969|6961|6989|6981|6735|6725|532798
1601645700000|2020-10-02 13:35:00|6970|6963|7140|7122|7140|7124|6965|6961|520727
1601646000000|2020-10-02 13:40:00|7128|7121|7120|7113|7140|7134|7077|7063|194918
1601646300000|2020-10-02 13:45:00|7118|7112|7172|7160|7188|7181|7084|7077|234253
1601646600000|2020-10-02 13:50:00|7171|7161|7150|7144|7192|7187|7145|7135|214387
1601646900000|2020-10-02 13:55:00|7146|7145|7195|7188|7209|7204|7122|7118|259480
1601647200000|2020-10-02 14:00:00|7196|7186|7195|7186|7224|7216|7165|7160|148344
1601647500000|2020-10-02 14:05:00|7196|7187|7236|7232|7236|7234|7195|7184|178909
1601647800000|2020-10-02 14:10:00|7237|7231|7272|7267|7273|7270|7235|7228|181612
1601648100000|2020-10-02 14:15:00|7270|7266|7243|7240|7277|7274|7226|7218|155748
1601648400000|2020-10-02 14:20:00|7242|7238|7219|7213|7242|7238|7197|7190|122916
1601648700000|2020-10-02 14:25:00|7217|7214|7212|7207|7219|7215|7187|7181|108126
1601649000000|2020-10-02 14:30:00|7209|7206|7178|7174|7209|7206|7168|7160|106497
1601649300000|2020-10-02 14:35:00|7179|7175|7140|7134|7180|7176|7130|7126|117675
1601649600000|2020-10-02 14:40:00|7137|7135|7047|7042|7148|7140|7046|7040|196009
1601649900000|2020-10-02 14:45:00|7045|7045|7024|7013|7056|7050|6999|6991|253758
1601650200000|2020-10-02 14:50:00|7030|7016|7015|7007|7030|7022|7002|6995|85618
1601650500000|2020-10-02 14:55:00|7016|7011|7064|7060|7070|7062|7006|7001|90736
1601650800000|2020-10-02 15:00:00|7061|7058|7045|7040|7073|7068|7044|7038|78218
1601651100000|2020-10-02 15:05:00|7044|7038|7058|7050|7079|7074|7037|7030|54099
1601651400000|2020-10-02 15:10:00|7060|7052|7099|7094|7102|7099|7058|7052|77964
1601651700000|2020-10-02 15:15:00|7102|7095|7095|7090|7102|7098|7075|7072|57832
1601652000000|2020-10-02 15:20:00|7094|7089|7095|7087|7110|7108|7088|7082|46926
1601652300000|2020-10-02 15:25:00|7096|7088|7057|7053|7100|7099|7051|7041|60557
1601652600000|2020-10-02 15:30:00|7053|7050|7059|7051|7070|7062|7052|7047|45192
1601652900000|2020-10-02 15:35:00|7060|7052|7055|7046|7076|7072|7053|7045|39593
1601653200000|2020-10-02 15:40:00|7051|7042|7046|7038|7055|7042|7019|7014|46788
1601653500000|2020-10-02 15:45:00|7045|7036|7083|7078|7085|7083|7043|7036|40136
1601653800000|2020-10-02 15:50:00|7082|7075|7038|7026|7100|7095|7038|7025|76304
1601654100000|2020-10-02 15:55:00|7035|7027|7011|7002|7038|7033|7006|7001|54441
1601654400000|2020-10-02 16:00:00|7007|7001|7005|6999|7023|7014|6999|6995|85680
1601654700000|2020-10-02 16:05:00|7004|6995|7019|7009|7019|7014|6975|6971|80504
1601655000000|2020-10-02 16:10:00|7018|7010|7048|7039|7061|7048|7018|7009|44009
1601655300000|2020-10-02 16:15:00|7047|7037|7057|7048|7059|7051|7025|7023|33216
1601655600000|2020-10-02 16:20:00|7058|7051|7037|7034|7066|7058|7032|7026|34868
1601655900000|2020-10-02 16:25:00|7036|7035|7042|7035|7063|7060|7036|7027|47880
1601656200000|2020-10-02 16:30:00|7043|7037|7022|7014|7045|7041|7018|7010|20517
1601656500000|2020-10-02 16:35:00|7025|7013|7042|7037|7045|7038|7015|7010|19750
1601656800000|2020-10-02 16:40:00|7044|7039|7052|7047|7052|7048|7029|7026|27374
1601657100000|2020-10-02 16:45:00|7055|7048|7050|7046|7058|7055|7047|7044|41522
1601657400000|2020-10-02 16:50:00|7052|7047|7054|7051|7054|7052|7043|7036|23477
1601657700000|2020-10-02 16:55:00|7055|7052|7032|7026|7055|7052|7031|7026|24681
1601658000000|2020-10-02 17:00:00|7030|7025|7037|7030|7041|7032|7012|7005|31821
1601658300000|2020-10-02 17:05:00|7034|7029|7026|7018|7035|7029|7015|7010|23598
1601658600000|2020-10-02 17:10:00|7025|7016|7015|7006|7035|7027|7012|7006|24281
1601658900000|2020-10-02 17:15:00|7016|7007|7025|7020|7025|7020|7010|7002|17991
1601659200000|2020-10-02 17:20:00|7023|7021|7035|7031|7038|7035|7020|7016|30613
1601659500000|2020-10-02 17:25:00|7033|7030|7026|7018|7035|7031|7023|7017|12261
1601659800000|2020-10-02 17:30:00|7027|7019|7007|7001|7027|7019|7005|7001|27134
1601660100000|2020-10-02 17:35:00|7008|7002|7027|7024|7027|7025|7008|7002|19489
1601660400000|2020-10-02 17:40:00|7028|7025|7006|7001|7031|7028|7006|7001|29068
1601660700000|2020-10-02 17:45:00|7007|7003|7014|7010|7024|7018|6990|6989|67121
1601661000000|2020-10-02 17:50:00|7020|7014|7014|7005|7020|7019|7006|7001|22606
1601661300000|2020-10-02 17:55:00|7013|7006|7027|7021|7030|7023|7008|7004|14347
1601661600000|2020-10-02 18:00:00|7026|7020|7046|7039|7046|7040|7021|7019|17340
1601661900000|2020-10-02 18:05:00|7047|7040|7038|7032|7051|7047|7036|7032|27813
1601662200000|2020-10-02 18:10:00|7037|7033|7029|7020|7042|7038|7021|7016|10262
1601662500000|2020-10-02 18:15:00|7030|7022|7025|7018|7036|7031|7021|7016|11703
1601662800000|2020-10-02 18:20:00|7024|7020|7014|7008|7032|7024|7007|7003|21112
1601663100000|2020-10-02 18:25:00|7015|7010|7029|7021|7032|7027|6996|6990|83139
1601663400000|2020-10-02 18:30:00|7028|7020|7017|7012|7029|7022|7009|7005|26815
1601663700000|2020-10-02 18:35:00|7019|7011|7003|6998|7019|7011|7000|6996|46197
1601664000000|2020-10-02 18:40:00|7004|6999|7025|7020|7025|7020|6999|6995|30269
1601664300000|2020-10-02 18:45:00|7022|7019|7017|7012|7030|7023|7015|7009|17295
1601664600000|2020-10-02 18:50:00|7015|7009|7014|7010|7017|7014|7006|7002|19661
1601664900000|2020-10-02 18:55:00|7015|7012|7029|7022|7036|7029|7015|7012|33235
1601665200000|2020-10-02 19:00:00|7028|7023|7022|7018|7029|7023|7014|7010|15664
1601665500000|2020-10-02 19:05:00|7025|7016|7018|7013|7030|7027|7017|7013|21796
1601665800000|2020-10-02 19:10:00|7019|7015|7004|6999|7029|7019|6998|6995|39130
1601666100000|2020-10-02 19:15:00|7003|6998|7002|6995|7007|7001|6997|6995|29547
1601666400000|2020-10-02 19:20:00|7001|6997|7004|7000|7009|7005|6997|6992|40751
1601666700000|2020-10-02 19:25:00|7003|7001|6996|6993|7004|7001|6992|6990|34603
1601667000000|2020-10-02 19:30:00|6997|6992|6999|6996|6999|6996|6992|6989|53636
1601667300000|2020-10-02 19:35:00|6998|6995|6985|6982|7000|6998|6983|6980|39575
1601667600000|2020-10-02 19:40:00|6986|6983|6980|6977|6990|6986|6971|6967|39858
1601667900000|2020-10-02 19:45:00|6979|6976|6940|6934|6980|6976|6931|6925|93776
1601668200000|2020-10-02 19:50:00|6941|6923|6897|6891|6941|6935|6896|6890|117796
1601668500000|2020-10-02 19:55:00|6894|6893|6892|6881|6907|6904|6880|6876|215518
1601904600000|2020-10-05 13:30:00|6957|6943|6968|6958|7000|6985|6930|6910|197339
1601904900000|2020-10-05 13:35:00|6969|6960|6960|6948|6976|6970|6935|6925|105910
1601905200000|2020-10-05 13:40:00|6958|6946|6944|6931|6973|6964|6929|6925|88673
1601905500000|2020-10-05 13:45:00|6940|6928|6920|6914|6960|6953|6913|6903|96177
1601905800000|2020-10-05 13:50:00|6921|6916|6953|6946|6955|6951|6921|6916|70301
1601906100000|2020-10-05 13:55:00|6951|6945|6954|6946|6958|6952|6933|6927|55184
1601906400000|2020-10-05 14:00:00|6952|6947|6957|6953|6957|6954|6924|6920|65727
1601906700000|2020-10-05 14:05:00|6956|6954|6944|6940|6957|6955|6923|6920|39497
1601907000000|2020-10-05 14:10:00|6943|6941|6950|6945|6954|6951|6942|6936|36514
1601907300000|2020-10-05 14:15:00|6947|6946|6919|6912|6949|6947|6918|6910|49790
1601907600000|2020-10-05 14:20:00|6917|6913|6912|6907|6925|6921|6911|6907|37003
1601907900000|2020-10-05 14:25:00|6913|6909|6961|6957|6966|6962|6913|6909|66298
1601908200000|2020-10-05 14:30:00|6960|6960|6989|6985|7014|7008|6957|6954|98730
1601908500000|2020-10-05 14:35:00|6990|6987|6994|6985|7002|6998|6983|6977|64372
1601908800000|2020-10-05 14:40:00|6990|6986|7019|7014|7027|7023|6990|6986|89081
1601909100000|2020-10-05 14:45:00|7020|7015|7019|7014|7026|7022|7007|7001|53171
1601909400000|2020-10-05 14:50:00|7018|7013|7009|7001|7019|7017|7000|6995|44644
1601909700000|2020-10-05 14:55:00|7014|7003|7009|7003|7019|7014|7000|6995|22280
1601910000000|2020-10-05 15:00:00|7007|7000|7014|7008|7019|7016|6995|6992|35469
1601910300000|2020-10-05 15:05:00|7011|7007|7035|7031|7035|7031|7005|6998|57656
1601910600000|2020-10-05 15:10:00|7036|7032|7013|7006|7040|7036|7013|7005|47289
1601910900000|2020-10-05 15:15:00|7014|7009|7025|7020|7030|7026|7013|7006|44205
1601911200000|2020-10-05 15:20:00|7026|7022|7025|7020|7028|7025|7019|7013|24618
1601911500000|2020-10-05 15:25:00|7023|7019|7018|7012|7023|7019|7010|7003|29884
1601911800000|2020-10-05 15:30:00|7020|7014|7019|7013|7023|7018|7015|7012|19429
1601912100000|2020-10-05 15:35:00|7020|7014|7059|7052|7073|7066|7020|7014|85880
1601912400000|2020-10-05 15:40:00|7056|7049|7032|7027|7056|7049|7030|7022|28751
1601912700000|2020-10-05 15:45:00|7030|7028|7042|7037|7050|7049|7028|7021|24518
1601913000000|2020-10-05 15:50:00|7041|7034|7048|7041|7050|7046|7037|7029|12676
1601913300000|2020-10-05 15:55:00|7047|7042|7044|7038|7050|7044|7033|7030|17311
1601913600000|2020-10-05 16:00:00|7045|7041|7055|7051|7060|7059|7045|7040|46813
1601913900000|2020-10-05 16:05:00|7056|7053|7057|7054|7059|7058|7038|7034|77468
1601914200000|2020-10-05 16:10:00|7056|7052|7046|7043|7065|7064|7045|7043|37294
1601914500000|2020-10-05 16:15:00|7050|7044|7065|7061|7065|7062|7035|7033|25835
1601914800000|2020-10-05 16:20:00|7067|7063|7071|7067|7073|7068|7061|7055|31975
1601915100000|2020-10-05 16:25:00|7069|7069|7072|7069|7077|7075|7069|7066|23872
1601915400000|2020-10-05 16:30:00|7074|7070|7070|7065|7077|7074|7055|7051|43536
1601915700000|2020-10-05 16:35:00|7068|7064|7063|7059|7070|7064|7057|7054|29076
1601916000000|2020-10-05 16:40:00|7065|7060|7088|7086|7088|7087|7062|7060|36681
1601916300000|2020-10-05 16:45:00|7087|7087|7092|7090|7098|7095|7085|7083|42854
1601916600000|2020-10-05 16:50:00|7091|7088|7113|7110|7128|7124|7091|7088|99259
1601916900000|2020-10-05 16:55:00|7115|7111|7118|7112|7124|7118|7109|7105|44173
1601917200000|2020-10-05 17:00:00|7115|7113|7095|7088|7118|7113|7092|7086|45706
1601917500000|2020-10-05 17:05:00|7097|7089|7124|7120|7124|7120|7097|7089|88466
1601917800000|2020-10-05 17:10:00|7123|7121|7125|7122|7129|7127|7115|7111|31327
1601918100000|2020-10-05 17:15:00|7123|7120|7116|7112|7124|7123|7115|7111|28004
1601918400000|2020-10-05 17:20:00|7114|7111|7119|7117|7124|7122|7107|7101|31569
1601918700000|2020-10-05 17:25:00|7118|7116|7139|7133|7139|7134|7117|7108|36776
1601919000000|2020-10-05 17:30:00|7138|7135|7134|7131|7138|7136|7124|7123|26238
1601919300000|2020-10-05 17:35:00|7135|7132|7144|7141|7145|7141|7130|7126|38138
1601919600000|2020-10-05 17:40:00|7145|7142|7163|7160|7165|7162|7135|7134|69841
1601919900000|2020-10-05 17:45:00|7162|7159|7188|7183|7188|7183|7161|7157|282715
1601920200000|2020-10-05 17:50:00|7186|7182|7190|7188|7204|7200|7178|7175|217318
1601920500000|2020-10-05 17:55:00|7189|7187|7167|7161|7190|7187|7157|7151|119458
1601920800000|2020-10-05 18:00:00|7166|7159|7116|7107|7170|7162|7110|7106|95991
1601921100000|2020-10-05 18:05:00|7115|7108|7129|7125|7144|7138|7106|7100|62445
1601921400000|2020-10-05 18:10:00|7127|7121|7093|7087|7129|7126|7085|7080|60376
1601921700000|2020-10-05 18:15:00|7090|7086|7078|7073|7100|7093|7068|7065|39920
1601922000000|2020-10-05 18:20:00|7079|7075|7108|7103|7113|7108|7075|7068|42885
1601922300000|2020-10-05 18:25:00|7107|7105|7090|7084|7109|7107|7080|7077|42118
1601922600000|2020-10-05 18:30:00|7089|7085|7098|7094|7109|7102|7088|7085|30082
1601922900000|2020-10-05 18:35:00|7097|7097|7112|7102|7113|7103|7088|7083|23458
1601923200000|2020-10-05 18:40:00|7111|7104|7121|7115|7130|7122|7092|7090|39537
1601923500000|2020-10-05 18:45:00|7120|7116|7122|7116|7124|7116|7105|7102|15946
1601923800000|2020-10-05 18:50:00|7120|7115|7125|7120|7136|7129|7116|7112|23895
1601924100000|2020-10-05 18:55:00|7124|7121|7134|7130|7143|7136|7118|7116|33658
1601924400000|2020-10-05 19:00:00|7138|7131|7139|7136|7145|7142|7128|7123|38367
1601924700000|2020-10-05 19:05:00|7145|7135|7132|7130|7145|7139|7128|7125|17819
1601925000000|2020-10-05 19:10:00|7133|7131|7128|7123|7140|7135|7126|7123|28738
1601925300000|2020-10-05 19:15:00|7125|7125|7128|7123|7137|7131|7124|7120|33545
1601925600000|2020-10-05 19:20:00|7126|7125|7124|7122|7130|7127|7116|7111|35467
1601925900000|2020-10-05 19:25:00|7123|7121|7135|7131|7145|7142|7122|7120|51052
1601926200000|2020-10-05 19:30:00|7134|7130|7141|7138|7145|7142|7127|7125|28883
1601926500000|2020-10-05 19:35:00|7142|7139|7150|7147|7165|7162|7141|7138|73671
1601926800000|2020-10-05 19:40:00|7149|7146|7187|7185|7189|7185|7146|7144|99962
1601927100000|2020-10-05 19:45:00|7188|7184|7184|7182|7190|7188|7173|7169|101218
1601927400000|2020-10-05 19:50:00|7185|7184|7192|7189|7198|7196|7174|7171|187450
1601927700000|2020-10-05 19:55:00|7190|7186|7195|7187|7200|7199|7180|7176|344204
1601991000000|2020-10-06 13:30:00|7200|7170|7277|7270|7325|7317|7200|7170|391606
1601991300000|2020-10-06 13:35:00|7276|7271|7243|7237|7295|7288|7241|7230|197759
1601991600000|2020-10-06 13:40:00|7244|7238|7285|7279|7285|7279|7186|7182|157916
1601991900000|2020-10-06 13:45:00|7287|7282|7299|7295|7300|7297|7252|7241|178203
1601992200000|2020-10-06 13:50:00|7297|7294|7364|7357|7366|7359|7286|7277|282701
1601992500000|2020-10-06 13:55:00|7366|7358|7367|7361|7384|7383|7344|7339|131675
1601992800000|2020-10-06 14:00:00|7371|7364|7379|7370|7393|7390|7364|7362|185420
1601993100000|2020-10-06 14:05:00|7380|7369|7354|7350|7380|7372|7346|7340|126184
1601993400000|2020-10-06 14:10:00|7357|7351|7380|7377|7390|7386|7343|7331|127094
1601993700000|2020-10-06 14:15:00|7379|7375|7354|7348|7380|7377|7352|7348|123440
1601994000000|2020-10-06 14:20:00|7352|7349|7286|7280|7352|7351|7234|7232|230871
1601994300000|2020-10-06 14:25:00|7289|7283|7292|7284|7299|7294|7275|7270|76796
1601994600000|2020-10-06 14:30:00|7299|7285|7280|7273|7299|7292|7218|7211|180399
1601994900000|2020-10-06 14:35:00|7285|7274|7286|7279|7289|7284|7269|7262|84236
1601995200000|2020-10-06 14:40:00|7285|7280|7259|7253|7300|7296|7253|7250|72818
1601995500000|2020-10-06 14:45:00|7257|7252|7296|7289|7298|7292|7255|7252|48356
1601995800000|2020-10-06 14:50:00|7297|7290|7295|7291|7305|7299|7278|7274|70375
1601996100000|2020-10-06 14:55:00|7293|7290|7288|7285|7295|7290|7274|7268|31110
1601996400000|2020-10-06 15:00:00|7287|7286|7285|7276|7294|7289|7274|7271|22947
1601996700000|2020-10-06 15:05:00|7280|7273|7244|7240|7280|7273|7242|7236|69674
1601997000000|2020-10-06 15:10:00|7240|7238|7273|7266|7273|7271|7240|7236|32151
1601997300000|2020-10-06 15:15:00|7277|7269|7268|7264|7280|7278|7262|7255|22819
1601997600000|2020-10-06 15:20:00|7266|7260|7210|7206|7266|7260|7207|7204|52977
1601997900000|2020-10-06 15:25:00|7212|7204|7225|7221|7226|7221|7188|7184|93427
1601998200000|2020-10-06 15:30:00|7223|7220|7238|7229|7249|7242|7223|7213|35949
1601998500000|2020-10-06 15:35:00|7239|7231|7255|7247|7255|7250|7237|7230|30458
1601998800000|2020-10-06 15:40:00|7254|7250|7260|7252|7260|7254|7240|7233|30065
1601999100000|2020-10-06 15:45:00|7259|7251|7228|7225|7259|7251|7228|7225|24970
1601999400000|2020-10-06 15:50:00|7227|7224|7237|7228|7238|7229|7210|7203|33345
1601999700000|2020-10-06 15:55:00|7229|7226|7216|7209|7237|7226|7208|7203|75365
1602000000000|2020-10-06 16:00:00|7217|7213|7171|7165|7217|7214|7169|7160|124547
1602000300000|2020-10-06 16:05:00|7170|7161|7118|7109|7170|7161|7101|7100|228189
1602000600000|2020-10-06 16:10:00|7117|7110|7152|7139|7159|7146|7117|7109|74026
1602000900000|2020-10-06 16:15:00|7153|7140|7190|7178|7190|7180|7151|7140|36744
1602001200000|2020-10-06 16:20:00|7189|7176|7186|7180|7190|7181|7163|7159|21853
1602001500000|2020-10-06 16:25:00|7184|7182|7167|7161|7186|7182|7164|7156|27996
1602001800000|2020-10-06 16:30:00|7165|7162|7184|7177|7191|7184|7163|7157|23108
1602002100000|2020-10-06 16:35:00|7183|7176|7200|7195|7209|7205|7183|7176|32469
1602002400000|2020-10-06 16:40:00|7198|7190|7203|7197|7205|7203|7194|7190|23995
1602002700000|2020-10-06 16:45:00|7200|7200|7200|7193|7203|7201|7190|7187|28241
1602003000000|2020-10-06 16:50:00|7197|7194|7185|7182|7207|7197|7185|7180|20615
1602003300000|2020-10-06 16:55:00|7184|7180|7180|7176|7190|7184|7178|7175|18791
1602003600000|2020-10-06 17:00:00|7179|7178|7185|7178|7190|7185|7179|7175|10592
1602003900000|2020-10-06 17:05:00|7182|7180|7193|7190|7199|7194|7182|7180|15561
1602004200000|2020-10-06 17:10:00|7192|7192|7178|7172|7192|7192|7176|7170|45639
1602004500000|2020-10-06 17:15:00|7175|7171|7160|7149|7175|7172|7140|7139|54760
1602004800000|2020-10-06 17:20:00|7162|7150|7168|7162|7179|7169|7155|7150|25805
1602005100000|2020-10-06 17:25:00|7174|7165|7167|7162|7175|7170|7164|7160|13618
1602005400000|2020-10-06 17:30:00|7165|7164|7181|7178|7185|7181|7165|7164|12404
1602005700000|2020-10-06 17:35:00|7183|7179|7193|7190|7198|7193|7183|7179|27187
1602006000000|2020-10-06 17:40:00|7192|7189|7195|7191|7215|7210|7192|7188|36582
1602006300000|2020-10-06 17:45:00|7196|7192|7207|7199|7210|7199|7195|7190|29322
1602006600000|2020-10-06 17:50:00|7206|7200|7206|7201|7215|7210|7199|7198|32344
1602006900000|2020-10-06 17:55:00|7204|7203|7205|7201|7207|7205|7202|7198|26425
1602007200000|2020-10-06 18:00:00|7204|7198|7217|7214|7217|7214|7202|7198|15755
1602007500000|2020-10-06 18:05:00|7216|7213|7229|7226|7230|7228|7214|7211|35744
1602007800000|2020-10-06 18:10:00|7230|7228|7247|7243|7249|7247|7230|7227|32301
1602008100000|2020-10-06 18:15:00|7249|7244|7250|7247|7250|7248|7235|7232|34632
1602008400000|2020-10-06 18:20:00|7249|7245|7257|7252|7262|7258|7241|7237|66583
1602008700000|2020-10-06 18:25:00|7254|7253|7237|7234|7255|7253|7235|7231|28278
1602009000000|2020-10-06 18:30:00|7241|7235|7245|7241|7252|7250|7236|7231|19719
1602009300000|2020-10-06 18:35:00|7243|7240|7249|7243|7250|7248|7238|7234|18607
1602009600000|2020-10-06 18:40:00|7245|7240|7250|7245|7250|7247|7238|7233|15244
1602009900000|2020-10-06 18:45:00|7249|7246|7213|7209|7260|7255|7210|7205|38595
1602010200000|2020-10-06 18:50:00|7212|7208|7165|7153|7213|7208|7156|7151|114884
1602010500000|2020-10-06 18:55:00|7159|7152|7150|7141|7174|7160|7109|7105|77185
1602010800000|2020-10-06 19:00:00|7149|7137|7120|7108|7149|7137|7097|7090|129864
1602011100000|2020-10-06 19:05:00|7117|7107|7061|7049|7120|7112|7035|7030|144903
1602011400000|2020-10-06 19:10:00|7060|7050|7126|7120|7132|7126|7058|7049|57503
1602011700000|2020-10-06 19:15:00|7124|7119|7100|7094|7134|7128|7094|7090|59875
1602012000000|2020-10-06 19:20:00|7105|7095|7101|7097|7118|7114|7093|7087|52464
1602012300000|2020-10-06 19:25:00|7100|7093|7129|7123|7131|7129|7099|7093|72777
1602012600000|2020-10-06 19:30:00|7128|7125|7162|7157|7163|7159|7127|7123|76981
1602012900000|2020-10-06 19:35:00|7160|7156|7159|7156|7167|7164|7151|7146|47218
1602013200000|2020-10-06 19:40:00|7160|7157|7152|7147|7168|7163|7149|7146|53906
1602013500000|2020-10-06 19:45:00|7150|7146|7140|7132|7155|7152|7121|7115|79127
1602013800000|2020-10-06 19:50:00|7136|7121|7134|7127|7137|7133|7119|7115|93083
1602014100000|2020-10-06 19:55:00|7132|7130|7109|7103|7138|7132|7106|7103|159235
1602077400000|2020-10-07 13:30:00|7124|7110|7144|7131|7200|7196|7124|7110|201744
1602077700000|2020-10-07 13:35:00|7143|7130|7114|7106|7149|7143|7114|7106|60098
1602078000000|2020-10-07 13:40:00|7115|7114|7141|7130|7165|7160|7096|7095|82720
1602078300000|2020-10-07 13:45:00|7138|7129|7185|7177|7185|7178|7127|7114|139200
1602078600000|2020-10-07 13:50:00|7183|7178|7166|7152|7188|7183|7143|7138|36774
1602078900000|2020-10-07 13:55:00|7160|7155|7123|7118|7166|7158|7122|7113|45624
1602079200000|2020-10-07 14:00:00|7130|7121|7125|7118|7148|7142|7112|7105|43992
1602079500000|2020-10-07 14:05:00|7126|7125|7145|7139|7150|7147|7126|7125|19903
1602079800000|2020-10-07 14:10:00|7144|7142|7138|7133|7144|7142|7122|7117|27407
1602080100000|2020-10-07 14:15:00|7140|7136|7160|7153|7165|7159|7133|7126|32070
1602080400000|2020-10-07 14:20:00|7157|7147|7145|7138|7163|7156|7141|7136|38010
1602080700000|2020-10-07 14:25:00|7142|7137|7148|7140|7152|7149|7138|7130|21392
1602081000000|2020-10-07 14:30:00|7144|7137|7166|7158|7185|7179|7137|7130|36645
1602081300000|2020-10-07 14:35:00|7162|7157|7190|7185|7192|7187|7160|7153|31821
1602081600000|2020-10-07 14:40:00|7191|7187|7246|7239|7246|7239|7191|7185|75853
1602081900000|2020-10-07 14:45:00|7245|7240|7260|7254|7268|7266|7233|7225|95290
1602082200000|2020-10-07 14:50:00|7255|7255|7270|7264|7275|7271|7255|7254|47632
1602082500000|2020-10-07 14:55:00|7269|7265|7242|7238|7277|7274|7233|7228|74400
1602082800000|2020-10-07 15:00:00|7245|7240|7252|7247|7260|7258|7245|7240|49493
1602083100000|2020-10-07 15:05:00|7251|7249|7216|7211|7254|7250|7215|7207|31270
1602083400000|2020-10-07 15:10:00|7217|7215|7233|7227|7239|7233|7217|7212|23804
1602083700000|2020-10-07 15:15:00|7232|7226|7253|7248|7253|7249|7224|7220|24061
1602084000000|2020-10-07 15:20:00|7254|7250|7227|7222|7254|7251|7227|7222|25447
1602084300000|2020-10-07 15:25:00|7228|7224|7230|7225|7244|7240|7227|7221|33786
1602084600000|2020-10-07 15:30:00|7235|7227|7255|7251|7255|7254|7229|7227|29655
1602084900000|2020-10-07 15:35:00|7253|7250|7264|7259|7264|7260|7246|7242|34050
1602085200000|2020-10-07 15:40:00|7265|7261|7265|7260|7268|7265|7258|7255|38108
1602085500000|2020-10-07 15:45:00|7261|7259|7266|7262|7267|7264|7254|7250|61253
1602085800000|2020-10-07 15:50:00|7267|7263|7261|7260|7269|7265|7258|7255|24506
1602086100000|2020-10-07 15:55:00|7262|7258|7281|7275|7285|7282|7259|7258|60357
1602086400000|2020-10-07 16:00:00|7280|7276|7265|7261|7284|7281|7265|7261|28777
1602086700000|2020-10-07 16:05:00|7269|7262|7254|7249|7269|7265|7249|7241|23366
1602087000000|2020-10-07 16:10:00|7253|7248|7261|7256|7265|7261|7252|7248|12827
1602087300000|2020-10-07 16:15:00|7260|7258|7235|7229|7260|7258|7233|7229|26490
1602087600000|2020-10-07 16:20:00|7236|7230|7232|7229|7238|7233|7226|7220|19658
1602087900000|2020-10-07 16:25:00|7233|7231|7190|7186|7235|7233|7186|7180|33248
1602088200000|2020-10-07 16:30:00|7196|7185|7229|7224|7234|7227|7195|7185|29031
1602088500000|2020-10-07 16:35:00|7226|7222|7223|7215|7229|7224|7214|7207|13153
1602088800000|2020-10-07 16:40:00|7224|7214|7228|7222|7233|7225|7223|7214|11795
1602089100000|2020-10-07 16:45:00|7227|7221|7230|7222|7230|7222|7219|7210|18186
1602089400000|2020-10-07 16:50:00|7228|7224|7238|7232|7243|7238|7228|7222|9239
1602089700000|2020-10-07 16:55:00|7236|7231|7235|7230|7238|7233|7225|7220|8823
1602090000000|2020-10-07 17:00:00|7238|7231|7244|7240|7250|7245|7234|7228|18701
1602090300000|2020-10-07 17:05:00|7243|7239|7239|7235|7245|7241|7239|7232|7727
1602090600000|2020-10-07 17:10:00|7237|7234|7231|7227|7237|7234|7227|7221|18985
1602090900000|2020-10-07 17:15:00|7234|7228|7251|7248|7251|7248|7234|7228|45332
1602091200000|2020-10-07 17:20:00|7249|7246|7255|7251|7257|7255|7245|7241|12670
1602091500000|2020-10-07 17:25:00|7257|7252|7245|7241|7257|7253|7239|7237|17977
1602091800000|2020-10-07 17:30:00|7244|7240|7247|7240|7250|7246|7241|7237|13299
1602092100000|2020-10-07 17:35:00|7249|7241|7250|7245|7250|7246|7243|7240|8534
1602092400000|2020-10-07 17:40:00|7249|7244|7269|7264|7270|7265|7249|7244|14614
1602092700000|2020-10-07 17:45:00|7266|7263|7270|7267|7273|7271|7264|7260|27092
1602093000000|2020-10-07 17:50:00|7272|7270|7269|7264|7273|7270|7264|7262|26042
1602093300000|2020-10-07 17:55:00|7267|7263|7270|7263|7277|7275|7263|7260|40537
1602093600000|2020-10-07 18:00:00|7272|7264|7274|7270|7285|7282|7270|7264|24752
1602093900000|2020-10-07 18:05:00|7273|7269|7262|7258|7274|7271|7257|7253|36707
1602094200000|2020-10-07 18:10:00|7266|7259|7269|7267|7269|7267|7260|7258|15717
1602094500000|2020-10-07 18:15:00|7270|7268|7280|7276|7283|7282|7270|7267|15135
1602094800000|2020-10-07 18:20:00|7281|7277|7293|7290|7295|7290|7274|7270|43638
1602095100000|2020-10-07 18:25:00|7294|7291|7277|7273|7295|7292|7276|7273|26716
1602095400000|2020-10-07 18:30:00|7280|7274|7281|7275|7290|7283|7275|7273|16733
1602095700000|2020-10-07 18:35:00|7283|7276|7280|7276|7283|7281|7277|7274|6529
1602096000000|2020-10-07 18:40:00|7277|7278|7283|7279|7283|7280|7270|7268|35445
1602096300000|2020-10-07 18:45:00|7282|7280|7285|7281|7289|7287|7280|7280|13514
1602096600000|2020-10-07 18:50:00|7286|7282|7304|7301|7305|7301|7282|7281|141071
1602096900000|2020-10-07 18:55:00|7305|7302|7322|7320|7325|7323|7304|7301|75880
1602097200000|2020-10-07 19:00:00|7321|7319|7317|7312|7324|7319|7305|7303|50232
1602097500000|2020-10-07 19:05:00|7318|7313|7315|7310|7320|7317|7310|7307|27258
1602097800000|2020-10-07 19:10:00|7314|7312|7315|7311|7324|7322|7313|7310|34223
1602098100000|2020-10-07 19:15:00|7317|7312|7310|7306|7320|7317|7305|7300|36732
1602098400000|2020-10-07 19:20:00|7312|7307|7320|7317|7321|7319|7309|7306|28736
1602098700000|2020-10-07 19:25:00|7318|7316|7318|7314|7320|7317|7312|7309|22020
1602099000000|2020-10-07 19:30:00|7319|7316|7311|7309|7320|7317|7311|7305|33795
1602099300000|2020-10-07 19:35:00|7314|7310|7304|7302|7314|7311|7303|7300|71298
1602099600000|2020-10-07 19:40:00|7303|7301|7272|7268|7303|7301|7271|7268|55987
1602099900000|2020-10-07 19:45:00|7271|7269|7247|7243|7283|7280|7242|7241|94953
1602100200000|2020-10-07 19:50:00|7249|7246|7247|7243|7250|7247|7235|7233|86415
1602100500000|2020-10-07 19:55:00|7250|7244|7237|7232|7255|7250|7233|7231|128831
1602163800000|2020-10-08 13:30:00|7350|7329|7356|7335|7380|7373|7302|7289|315721
1602164100000|2020-10-08 13:35:00|7352|7331|7315|7302|7359|7345|7285|7281|76222
1602164400000|2020-10-08 13:40:00|7314|7303|7274|7263|7314|7304|7257|7252|66936
1602164700000|2020-10-08 13:45:00|7269|7265|7288|7275|7300|7291|7264|7256|43190
1602165000000|2020-10-08 13:50:00|7285|7276|7287|7278|7302|7297|7263|7258|43984
1602165300000|2020-10-08 13:55:00|7288|7280|7289|7285|7309|7308|7287|7280|39816
1602165600000|2020-10-08 14:00:00|7293|7287|7283|7276|7293|7287|7271|7262|43474
1602165900000|2020-10-08 14:05:00|7285|7280|7299|7289|7306|7304|7281|7277|23596
1602166200000|2020-10-08 14:10:00|7300|7290|7285|7280|7300|7297|7285|7280|23017
1602166500000|2020-10-08 14:15:00|7282|7279|7284|7276|7299|7289|7282|7276|33100
1602166800000|2020-10-08 14:20:00|7277|7277|7286|7280|7299|7295|7277|7270|35969
1602167100000|2020-10-08 14:25:00|7283|7279|7284|7277|7293|7284|7278|7272|26275
1602167400000|2020-10-08 14:30:00|7285|7276|7305|7299|7305|7301|7280|7275|37912
1602167700000|2020-10-08 14:35:00|7308|7300|7314|7306|7316|7312|7300|7296|47216
1602168000000|2020-10-08 14:40:00|7313|7307|7330|7325|7334|7329|7306|7301|42234
1602168300000|2020-10-08 14:45:00|7331|7324|7299|7297|7335|7331|7297|7294|48314
1602168600000|2020-10-08 14:50:00|7300|7294|7273|7268|7305|7300|7272|7268|46904
1602168900000|2020-10-08 14:55:00|7274|7270|7274|7266|7280|7277|7258|7254|82720
1602169200000|2020-10-08 15:00:00|7275|7268|7273|7268|7281|7279|7267|7263|41940
1602169500000|2020-10-08 15:05:00|7272|7266|7275|7271|7279|7276|7268|7265|21915
1602169800000|2020-10-08 15:10:00|7274|7270|7279|7276|7285|7280|7271|7269|22647
1602170100000|2020-10-08 15:15:00|7280|7277|7254|7250|7283|7279|7254|7250|29574
1602170400000|2020-10-08 15:20:00|7251|7247|7243|7239|7258|7254|7227|7223|72897
1602170700000|2020-10-08 15:25:00|7241|7238|7262|7259|7269|7259|7219|7213|71640
1602171000000|2020-10-08 15:30:00|7266|7260|7240|7237|7266|7262|7236|7232|31589
1602171300000|2020-10-08 15:35:00|7243|7238|7248|7241|7255|7251|7241|7237|21137
1602171600000|2020-10-08 15:40:00|7245|7242|7251|7246|7255|7252|7236|7232|23260
1602171900000|2020-10-08 15:45:00|7252|7248|7244|7240|7255|7254|7241|7236|15697
1602172200000|2020-10-08 15:50:00|7245|7238|7227|7221|7245|7238|7227|7221|27603
1602172500000|2020-10-08 15:55:00|7230|7222|7226|7222|7240|7238|7225|7222|27154
1602172800000|2020-10-08 16:00:00|7227|7223|7232|7230|7241|7233|7226|7222|22407
1602173100000|2020-10-08 16:05:00|7231|7229|7239|7235|7249|7243|7227|7225|16358
1602173400000|2020-10-08 16:10:00|7237|7234|7230|7225|7237|7235|7222|7218|28011
1602173700000|2020-10-08 16:15:00|7231|7226|7216|7209|7231|7226|7207|7201|43155
1602174000000|2020-10-08 16:20:00|7213|7210|7227|7222|7232|7228|7213|7210|14523
1602174300000|2020-10-08 16:25:00|7228|7221|7232|7227|7234|7231|7225|7220|11164
1602174600000|2020-10-08 16:30:00|7230|7230|7247|7244|7250|7247|7230|7227|24803
1602174900000|2020-10-08 16:35:00|7245|7243|7239|7228|7248|7243|7234|7228|11105
1602175200000|2020-10-08 16:40:00|7238|7230|7244|7238|7248|7241|7234|7228|12827
1602175500000|2020-10-08 16:45:00|7245|7241|7254|7250|7259|7253|7243|7237|13772
1602175800000|2020-10-08 16:50:00|7255|7251|7247|7242|7255|7252|7247|7240|7537
1602176100000|2020-10-08 16:55:00|7245|7243|7248|7244|7250|7245|7241|7237|17689
1602176400000|2020-10-08 17:00:00|7250|7246|7240|7235|7250|7248|7240|7234|8994
1602176700000|2020-10-08 17:05:00|7241|7237|7243|7241|7246|7243|7240|7237|19263
1602177000000|2020-10-08 17:10:00|7244|7242|7255|7253|7255|7253|7240|7238|16004
1602177300000|2020-10-08 17:15:00|7254|7252|7230|7228|7254|7252|7230|7228|17843
1602177600000|2020-10-08 17:20:00|7231|7229|7221|7217|7242|7235|7220|7217|23791
1602177900000|2020-10-08 17:25:00|7222|7218|7236|7227|7245|7235|7221|7218|11276
1602178200000|2020-10-08 17:30:00|7232|7228|7235|7227|7242|7234|7232|7227|5558
1602178500000|2020-10-08 17:35:00|7234|7228|7232|7228|7240|7230|7226|7222|7045
1602178800000|2020-10-08 17:40:00|7231|7227|7238|7229|7238|7236|7229|7224|12596
1602179100000|2020-10-08 17:45:00|7236|7230|7221|7218|7238|7230|7219|7218|15369
1602179400000|2020-10-08 17:50:00|7220|7219|7230|7220|7230|7225|7219|7217|24966
1602179700000|2020-10-08 17:55:00|7225|7221|7223|7219|7230|7223|7220|7217|7815
1602180000000|2020-10-08 18:00:00|7222|7218|7218|7211|7222|7218|7210|7207|29980
1602180300000|2020-10-08 18:05:00|7219|7213|7234|7229|7234|7230|7216|7211|11837
1602180600000|2020-10-08 18:10:00|7233|7227|7234|7230|7234|7230|7223|7220|9768
1602180900000|2020-10-08 18:15:00|7236|7232|7249|7244|7250|7247|7236|7231|19052
1602181200000|2020-10-08 18:20:00|7247|7242|7262|7255|7264|7259|7245|7241|18644
1602181500000|2020-10-08 18:25:00|7261|7258|7258|7254|7263|7260|7255|7250|20893
1602181800000|2020-10-08 18:30:00|7257|7252|7255|7251|7257|7253|7247|7246|10360
1602182100000|2020-10-08 18:35:00|7252|7250|7251|7248|7255|7252|7249|7244|10714
1602182400000|2020-10-08 18:40:00|7253|7247|7255|7251|7255|7254|7249|7247|7832
1602182700000|2020-10-08 18:45:00|7258|7252|7255|7253|7264|7260|7252|7246|13843
1602183000000|2020-10-08 18:50:00|7254|7252|7261|7255|7261|7260|7251|7246|11440
1602183300000|2020-10-08 18:55:00|7258|7256|7270|7266|7273|7271|7255|7251|22407
1602183600000|2020-10-08 19:00:00|7272|7267|7262|7258|7272|7268|7257|7251|38229
1602183900000|2020-10-08 19:05:00|7265|7259|7295|7292|7321|7317|7265|7259|449742
1602184200000|2020-10-08 19:10:00|7294|7287|7270|7263|7298|7292|7270|7263|94988
1602184500000|2020-10-08 19:15:00|7268|7261|7255|7252|7276|7273|7248|7245|57633
1602184800000|2020-10-08 19:20:00|7254|7251|7235|7230|7254|7251|7230|7227|29805
1602185100000|2020-10-08 19:25:00|7232|7231|7231|7225|7240|7237|7223|7216|36677
1602185400000|2020-10-08 19:30:00|7230|7226|7238|7233|7250|7246|7230|7226|39644
1602185700000|2020-10-08 19:35:00|7239|7234|7256|7250|7260|7254|7238|7233|19891
1602186000000|2020-10-08 19:40:00|7255|7251|7265|7261|7268|7262|7253|7250|24453
1602186300000|2020-10-08 19:45:00|7266|7262|7260|7255|7268|7264|7259|7255|17161
1602186600000|2020-10-08 19:50:00|7271|7253|7284|7281|7286|7282|7257|7253|70646
1602186900000|2020-10-08 19:55:00|7286|7279|7294|7289|7294|7292|7275|7271|196895
1602250200000|2020-10-09 13:30:00|7357|7317|7271|7263|7360|7354|7267|7260|220758
1602250500000|2020-10-09 13:35:00|7272|7265|7252|7248|7273|7265|7242|7238|97402
1602250800000|2020-10-09 13:40:00|7250|7247|7259|7253|7280|7274|7249|7241|66071
1602251100000|2020-10-09 13:45:00|7260|7255|7260|7255|7280|7275|7252|7249|77872
1602251400000|2020-10-09 13:50:00|7261|7256|7311|7305|7311|7307|7248|7242|58690
1602251700000|2020-10-09 13:55:00|7312|7308|7304|7298|7324|7320|7299|7290|77307
1602252000000|2020-10-09 14:00:00|7305|7301|7293|7287|7319|7314|7287|7280|70554
1602252300000|2020-10-09 14:05:00|7292|7289|7291|7286|7294|7291|7273|7266|45489
1602252600000|2020-10-09 14:10:00|7292|7292|7323|7318|7323|7319|7292|7286|122015
1602252900000|2020-10-09 14:15:00|7321|7317|7300|7296|7321|7317|7296|7292|77636
1602253200000|2020-10-09 14:20:00|7299|7295|7310|7306|7316|7315|7299|7295|36306
1602253500000|2020-10-09 14:25:00|7309|7305|7312|7305|7319|7317|7293|7291|51548
1602253800000|2020-10-09 14:30:00|7311|7308|7304|7299|7312|7309|7301|7297|34649
1602254100000|2020-10-09 14:35:00|7303|7300|7300|7296|7311|7310|7295|7290|29146
1602254400000|2020-10-09 14:40:00|7299|7297|7300|7296|7302|7300|7297|7292|23933
1602254700000|2020-10-09 14:45:00|7301|7298|7284|7281|7302|7300|7284|7280|25066
1602255000000|2020-10-09 14:50:00|7285|7282|7259|7256|7285|7283|7259|7255|43612
1602255300000|2020-10-09 14:55:00|7260|7257|7285|7281|7285|7282|7256|7255|28561
1602255600000|2020-10-09 15:00:00|7291|7283|7261|7257|7291|7283|7258|7255|51494
1602255900000|2020-10-09 15:05:00|7262|7256|7279|7275|7280|7277|7260|7256|43703
1602256200000|2020-10-09 15:10:00|7283|7277|7278|7274|7283|7279|7266|7263|16716
1602256500000|2020-10-09 15:15:00|7279|7275|7284|7279|7314|7312|7268|7261|294325
1602256800000|2020-10-09 15:20:00|7285|7280|7289|7286|7289|7286|7279|7275|25749
1602257100000|2020-10-09 15:25:00|7292|7287|7279|7275|7292|7289|7277|7275|37156
1602257400000|2020-10-09 15:30:00|7278|7274|7297|7294|7300|7295|7277|7274|35338
1602257700000|2020-10-09 15:35:00|7300|7295|7300|7297|7306|7304|7293|7287|29286
1602258000000|2020-10-09 15:40:00|7303|7298|7298|7291|7305|7300|7289|7285|20213
1602258300000|2020-10-09 15:45:00|7299|7292|7298|7294|7309|7304|7298|7292|20364
1602258600000|2020-10-09 15:50:00|7296|7290|7295|7292|7300|7296|7286|7281|21172
1602258900000|2020-10-09 15:55:00|7294|7291|7288|7284|7294|7291|7280|7275|35358
1602259200000|2020-10-09 16:00:00|7286|7283|7281|7274|7292|7288|7278|7274|33710
1602259500000|2020-10-09 16:05:00|7280|7275|7291|7287|7293|7290|7277|7275|20815
1602259800000|2020-10-09 16:10:00|7290|7288|7293|7289|7293|7290|7284|7280|25204
1602260100000|2020-10-09 16:15:00|7295|7290|7302|7301|7303|7301|7295|7290|35970
1602260400000|2020-10-09 16:20:00|7303|7302|7305|7302|7310|7309|7302|7300|35182
1602260700000|2020-10-09 16:25:00|7304|7303|7310|7307|7313|7309|7302|7300|29422
1602261000000|2020-10-09 16:30:00|7312|7308|7319|7314|7319|7316|7305|7302|46413
1602261300000|2020-10-09 16:35:00|7318|7317|7315|7312|7319|7317|7311|7307|26277
1602261600000|2020-10-09 16:40:00|7313|7313|7326|7324|7330|7327|7313|7312|43240
1602261900000|2020-10-09 16:45:00|7325|7323|7329|7328|7330|7328|7324|7320|28414
1602262200000|2020-10-09 16:50:00|7328|7327|7345|7342|7345|7342|7328|7326|66749
1602262500000|2020-10-09 16:55:00|7344|7340|7345|7343|7345|7343|7334|7330|31593
1602262800000|2020-10-09 17:00:00|7344|7339|7335|7332|7344|7341|7334|7331|30102
1602263100000|2020-10-09 17:05:00|7336|7334|7349|7345|7367|7364|7334|7331|254915
1602263400000|2020-10-09 17:10:00|7355|7347|7318|7314|7355|7347|7315|7311|33555
1602263700000|2020-10-09 17:15:00|7319|7316|7315|7313|7329|7323|7313|7311|35430
1602264000000|2020-10-09 17:20:00|7316|7314|7323|7321|7326|7321|7313|7311|20950
1602264300000|2020-10-09 17:25:00|7322|7320|7333|7331|7337|7335|7322|7320|25995
1602264600000|2020-10-09 17:30:00|7332|7330|7329|7327|7334|7332|7327|7325|24155
1602264900000|2020-10-09 17:35:00|7328|7325|7329|7327|7329|7328|7327|7324|8816
1602265200000|2020-10-09 17:40:00|7330|7328|7339|7337|7340|7338|7328|7326|21208
1602265500000|2020-10-09 17:45:00|7340|7338|7353|7350|7355|7353|7338|7337|38001
1602265800000|2020-10-09 17:50:00|7352|7348|7342|7339|7352|7349|7336|7332|18772
1602266100000|2020-10-09 17:55:00|7345|7341|7350|7347|7360|7356|7343|7341|34477
1602266400000|2020-10-09 18:00:00|7349|7345|7324|7322|7349|7346|7319|7315|28957
1602266700000|2020-10-09 18:05:00|7325|7323|7327|7322|7340|7334|7325|7322|14598
1602267000000|2020-10-09 18:10:00|7326|7324|7330|7326|7333|7329|7320|7317|24147
1602267300000|2020-10-09 18:15:00|7329|7325|7325|7322|7330|7328|7323|7320|10103
1602267600000|2020-10-09 18:20:00|7326|7323|7339|7335|7340|7336|7326|7322|21627
1602267900000|2020-10-09 18:25:00|7338|7336|7339|7336|7345|7343|7337|7336|27601
1602268200000|2020-10-09 18:30:00|7338|7338|7339|7336|7341|7340|7333|7331|18040
1602268500000|2020-10-09 18:35:00|7340|7338|7343|7339|7349|7346|7339|7336|24227
1602268800000|2020-10-09 18:40:00|7342|7338|7344|7341|7349|7346|7337|7336|23913
1602269100000|2020-10-09 18:45:00|7343|7340|7335|7330|7344|7342|7331|7328|14492
1602269400000|2020-10-09 18:50:00|7334|7328|7336|7331|7338|7335|7327|7325|18432
1602269700000|2020-10-09 18:55:00|7335|7333|7339|7335|7340|7339|7335|7332|9487
1602270000000|2020-10-09 19:00:00|7338|7336|7327|7324|7339|7338|7321|7318|45656
1602270300000|2020-10-09 19:05:00|7326|7325|7320|7319|7326|7325|7319|7318|24122
1602270600000|2020-10-09 19:10:00|7319|7318|7321|7319|7323|7321|7319|7317|28985
1602270900000|2020-10-09 19:15:00|7322|7320|7322|7320|7323|7321|7320|7318|23212
1602271200000|2020-10-09 19:20:00|7323|7321|7320|7317|7325|7324|7320|7317|43889
1602271500000|2020-10-09 19:25:00|7319|7315|7326|7322|7326|7324|7317|7315|39650
1602271800000|2020-10-09 19:30:00|7325|7321|7313|7311|7325|7322|7311|7307|39888
1602272100000|2020-10-09 19:35:00|7312|7308|7311|7307|7323|7317|7308|7303|39212
1602272400000|2020-10-09 19:40:00|7310|7305|7304|7303|7310|7307|7300|7298|67834
1602272700000|2020-10-09 19:45:00|7305|7302|7302|7299|7308|7306|7301|7298|50154
1602273000000|2020-10-09 19:50:00|7303|7300|7294|7290|7304|7302|7290|7288|74291
1602273300000|2020-10-09 19:55:00|7295|7292|7311|7302|7311|7303|7291|7289|161772
1602509400000|2020-10-12 13:30:00|7375|7355|7330|7315|7380|7361|7315|7305|197710
1602509700000|2020-10-12 13:35:00|7341|7316|7332|7323|7355|7349|7300|7293|95124
1602510000000|2020-10-12 13:40:00|7327|7324|7324|7314|7327|7326|7298|7294|59099
1602510300000|2020-10-12 13:45:00|7320|7316|7357|7353|7360|7354|7295|7290|127876
1602510600000|2020-10-12 13:50:00|7359|7354|7411|7405|7425|7418|7336|7330|217787
1602510900000|2020-10-12 13:55:00|7408|7404|7425|7416|7439|7435|7406|7400|140219
1602511200000|2020-10-12 14:00:00|7423|7417|7422|7413|7434|7430|7388|7387|100851
1602511500000|2020-10-12 14:05:00|7420|7416|7521|7515|7545|7542|7420|7416|528199
1602511800000|2020-10-12 14:10:00|7520|7517|7548|7541|7586|7583|7520|7517|351305
1602512100000|2020-10-12 14:15:00|7545|7542|7539|7536|7550|7549|7533|7526|178526
1602512400000|2020-10-12 14:20:00|7540|7538|7537|7533|7562|7558|7524|7514|167562
1602512700000|2020-10-12 14:25:00|7539|7532|7515|7512|7539|7533|7498|7492|222746
1602513000000|2020-10-12 14:30:00|7516|7511|7508|7503|7517|7513|7496|7493|89303
1602513300000|2020-10-12 14:35:00|7507|7504|7469|7465|7519|7514|7454|7445|127090
1602513600000|2020-10-12 14:40:00|7470|7466|7478|7472|7497|7493|7470|7466|64885
1602513900000|2020-10-12 14:45:00|7473|7471|7429|7425|7478|7472|7429|7425|121826
1602514200000|2020-10-12 14:50:00|7422|7421|7455|7450|7457|7451|7412|7408|71381
1602514500000|2020-10-12 14:55:00|7454|7445|7448|7443|7459|7453|7445|7437|45956
1602514800000|2020-10-12 15:00:00|7449|7445|7475|7470|7480|7477|7448|7443|62025
1602515100000|2020-10-12 15:05:00|7473|7469|7479|7474|7495|7490|7470|7466|48796
1602515400000|2020-10-12 15:10:00|7477|7471|7460|7457|7481|7476|7452|7447|53254
1602515700000|2020-10-12 15:15:00|7459|7456|7460|7458|7467|7463|7452|7449|37592
1602516000000|2020-10-12 15:20:00|7459|7457|7442|7439|7460|7457|7432|7430|54989
1602516300000|2020-10-12 15:25:00|7441|7438|7405|7401|7444|7441|7405|7401|82421
1602516600000|2020-10-12 15:30:00|7403|7400|7416|7413|7420|7416|7395|7388|82527
1602516900000|2020-10-12 15:35:00|7418|7412|7432|7427|7436|7427|7417|7412|29425
1602517200000|2020-10-12 15:40:00|7435|7428|7420|7414|7440|7432|7420|7414|35644
1602517500000|2020-10-12 15:45:00|7418|7416|7453|7449|7454|7449|7418|7414|39142
1602517800000|2020-10-12 15:50:00|7454|7450|7416|7411|7455|7452|7410|7409|35593
1602518100000|2020-10-12 15:55:00|7415|7412|7398|7394|7415|7414|7398|7394|52655
1602518400000|2020-10-12 16:00:00|7400|7396|7419|7414|7425|7422|7398|7394|35595
1602518700000|2020-10-12 16:05:00|7418|7415|7437|7431|7440|7436|7417|7413|25960
1602519000000|2020-10-12 16:10:00|7436|7430|7443|7440|7443|7440|7433|7425|20674
1602519300000|2020-10-12 16:15:00|7444|7442|7435|7431|7445|7443|7435|7431|20526
1602519600000|2020-10-12 16:20:00|7437|7435|7422|7416|7438|7436|7422|7416|25348
1602519900000|2020-10-12 16:25:00|7421|7415|7431|7425|7432|7430|7418|7415|26792
1602520200000|2020-10-12 16:30:00|7430|7426|7461|7455|7465|7461|7428|7425|50507
1602520500000|2020-10-12 16:35:00|7462|7456|7464|7461|7465|7461|7448|7442|32818
1602520800000|2020-10-12 16:40:00|7465|7462|7477|7474|7477|7474|7464|7461|43504
1602521100000|2020-10-12 16:45:00|7480|7475|7481|7477|7484|7480|7465|7460|32337
1602521400000|2020-10-12 16:50:00|7483|7480|7459|7454|7483|7480|7459|7450|25163
1602521700000|2020-10-12 16:55:00|7460|7457|7472|7465|7474|7469|7459|7454|21671
1602522000000|2020-10-12 17:00:00|7474|7468|7450|7446|7476|7473|7450|7446|25415
1602522300000|2020-10-12 17:05:00|7455|7449|7457|7450|7458|7457|7447|7443|26608
1602522600000|2020-10-12 17:10:00|7454|7451|7449|7447|7457|7452|7442|7438|19730
1602522900000|2020-10-12 17:15:00|7448|7445|7455|7450|7460|7457|7448|7445|31730
1602523200000|2020-10-12 17:20:00|7457|7452|7488|7483|7488|7484|7457|7452|28276
1602523500000|2020-10-12 17:25:00|7487|7485|7480|7476|7489|7487|7477|7472|26557
1602523800000|2020-10-12 17:30:00|7483|7477|7490|7486|7497|7494|7483|7477|44340
1602524100000|2020-10-12 17:35:00|7492|7488|7499|7495|7500|7499|7489|7486|44042
1602524400000|2020-10-12 17:40:00|7498|7493|7490|7487|7500|7498|7488|7482|49787
1602524700000|2020-10-12 17:45:00|7491|7485|7477|7472|7495|7493|7473|7470|38741
1602525000000|2020-10-12 17:50:00|7479|7474|7485|7480|7495|7491|7476|7471|27648
1602525300000|2020-10-12 17:55:00|7487|7482|7490|7484|7494|7491|7482|7472|16843
1602525600000|2020-10-12 18:00:00|7486|7486|7498|7494|7500|7497|7485|7475|46134
1602525900000|2020-10-12 18:05:00|7497|7495|7490|7486|7498|7495|7480|7475|26495
1602526200000|2020-10-12 18:10:00|7488|7479|7497|7487|7502|7499|7488|7479|138969
1602526500000|2020-10-12 18:15:00|7495|7486|7498|7494|7500|7499|7493|7486|26702
1602526800000|2020-10-12 18:20:00|7499|7496|7515|7513|7518|7514|7496|7490|108484
1602527100000|2020-10-12 18:25:00|7514|7511|7522|7518|7523|7520|7512|7507|55075
1602527400000|2020-10-12 18:30:00|7520|7519|7538|7533|7540|7537|7520|7519|184932
1602527700000|2020-10-12 18:35:00|7539|7536|7528|7522|7540|7536|7518|7515|62864
1602528000000|2020-10-12 18:40:00|7527|7523|7536|7529|7540|7538|7521|7515|61177
1602528300000|2020-10-12 18:45:00|7534|7527|7548|7543|7550|7548|7534|7527|69085
1602528600000|2020-10-12 18:50:00|7547|7544|7549|7547|7550|7548|7545|7540|42072
1602528900000|2020-10-12 18:55:00|7550|7548|7531|7528|7550|7548|7524|7520|55616
1602529200000|2020-10-12 19:00:00|7532|7529|7545|7537|7549|7548|7532|7529|49405
1602529500000|2020-10-12 19:05:00|7544|7539|7542|7537|7550|7547|7540|7535|41006
1602529800000|2020-10-12 19:10:00|7543|7538|7542|7538|7545|7543|7531|7526|74983
1602530100000|2020-10-12 19:15:00|7540|7540|7535|7531|7545|7543|7522|7516|39861
1602530400000|2020-10-12 19:20:00|7536|7532|7539|7533|7544|7542|7532|7526|56059
1602530700000|2020-10-12 19:25:00|7537|7531|7544|7540|7546|7545|7534|7527|51036
1602531000000|2020-10-12 19:30:00|7543|7538|7542|7540|7545|7543|7532|7529|58999
1602531300000|2020-10-12 19:35:00|7544|7539|7547|7544|7548|7545|7541|7537|65544
1602531600000|2020-10-12 19:40:00|7548|7545|7548|7547|7549|7547|7544|7542|64180
1602531900000|2020-10-12 19:45:00|7547|7546|7535|7531|7550|7548|7530|7527|87474
1602532200000|2020-10-12 19:50:00|7533|7530|7528|7524|7541|7539|7527|7523|99411
1602532500000|2020-10-12 19:55:00|7527|7526|7540|7530|7540|7537|7527|7522|188136
1602595800000|2020-10-13 13:30:00|7593|7575|7720|7713|7726|7721|7559|7552|536557
1602596100000|2020-10-13 13:35:00|7723|7717|7807|7799|7807|7801|7715|7709|478471
1602596400000|2020-10-13 13:40:00|7800|7801|8060|8055|8137|8134|7800|7801|1547283
1602596700000|2020-10-13 13:45:00|8059|8054|7973|7964|8059|8054|7944|7938|740122
1602597000000|2020-10-13 13:50:00|7971|7968|7840|7834|8001|7998|7810|7807|752885
1602597300000|2020-10-13 13:55:00|7838|7835|7905|7896|7920|7909|7801|7793|586938
1602597600000|2020-10-13 14:00:00|7900|7898|7881|7871|7913|7908|7856|7851|262699
1602597900000|2020-10-13 14:05:00|7880|7872|7943|7940|7955|7951|7879|7872|385457
1602598200000|2020-10-13 14:10:00|7941|7938|7968|7965|7968|7966|7908|7901|252585
1602598500000|2020-10-13 14:15:00|7969|7966|7973|7971|7985|7983|7942|7930|389520
1602598800000|2020-10-13 14:20:00|7969|7966|7887|7881|7985|7981|7885|7880|250405
1602599100000|2020-10-13 14:25:00|7888|7880|7817|7811|7899|7891|7801|7798|319455
1602599400000|2020-10-13 14:30:00|7818|7814|7839|7835|7844|7838|7816|7812|171488
1602599700000|2020-10-13 14:35:00|7840|7837|7856|7847|7875|7869|7827|7820|210434
1602600000000|2020-10-13 14:40:00|7850|7841|7833|7829|7860|7854|7825|7820|147475
1602600300000|2020-10-13 14:45:00|7835|7831|7803|7800|7840|7839|7800|7794|200517
1602600600000|2020-10-13 14:50:00|7805|7802|7815|7808|7815|7810|7770|7766|163838
1602600900000|2020-10-13 14:55:00|7814|7812|7847|7839|7848|7841|7813|7812|80505
1602601200000|2020-10-13 15:00:00|7848|7842|7837|7830|7857|7848|7820|7815|123827
1602601500000|2020-10-13 15:05:00|7841|7831|7853|7850|7855|7852|7830|7825|65505
1602601800000|2020-10-13 15:10:00|7854|7851|7842|7836|7855|7854|7836|7834|61420
1602602100000|2020-10-13 15:15:00|7843|7839|7810|7802|7850|7843|7792|7784|97524
1602602400000|2020-10-13 15:20:00|7814|7805|7735|7730|7827|7821|7727|7722|222981
1602602700000|2020-10-13 15:25:00|7739|7732|7744|7735|7747|7740|7708|7705|218332
1602603000000|2020-10-13 15:30:00|7742|7736|7766|7759|7775|7772|7739|7735|81294
1602603300000|2020-10-13 15:35:00|7771|7762|7769|7764|7788|7784|7763|7757|68626
1602603600000|2020-10-13 15:40:00|7770|7766|7822|7816|7822|7819|7770|7766|85537
1602603900000|2020-10-13 15:45:00|7821|7817|7792|7788|7822|7817|7788|7780|75923
1602604200000|2020-10-13 15:50:00|7790|7787|7780|7775|7823|7820|7775|7772|93944
1602604500000|2020-10-13 15:55:00|7781|7776|7783|7777|7794|7785|7772|7768|34461
1602604800000|2020-10-13 16:00:00|7784|7778|7838|7834|7848|7845|7783|7778|62038
1602605100000|2020-10-13 16:05:00|7839|7835|7846|7841|7850|7847|7828|7814|46355
1602605400000|2020-10-13 16:10:00|7847|7843|7866|7864|7868|7865|7827|7822|73788
1602605700000|2020-10-13 16:15:00|7865|7865|7833|7827|7868|7865|7831|7825|96326
1602606000000|2020-10-13 16:20:00|7832|7828|7822|7814|7832|7828|7793|7791|66413
1602606300000|2020-10-13 16:25:00|7820|7815|7817|7811|7825|7819|7812|7804|42714
1602606600000|2020-10-13 16:30:00|7815|7810|7821|7818|7827|7824|7805|7802|30296
1602606900000|2020-10-13 16:35:00|7822|7819|7814|7810|7827|7824|7812|7807|20538
1602607200000|2020-10-13 16:40:00|7813|7811|7826|7823|7827|7825|7813|7810|26133
1602607500000|2020-10-13 16:45:00|7825|7822|7832|7830|7835|7832|7816|7815|32669
1602607800000|2020-10-13 16:50:00|7833|7827|7830|7828|7839|7836|7828|7822|33736
1602608100000|2020-10-13 16:55:00|7831|7829|7837|7833|7854|7850|7831|7829|32821
1602608400000|2020-10-13 17:00:00|7838|7836|7847|7841|7847|7842|7830|7826|25573
1602608700000|2020-10-13 17:05:00|7844|7840|7819|7812|7847|7843|7819|7812|39980
1602609000000|2020-10-13 17:10:00|7820|7814|7840|7837|7840|7838|7820|7814|39743
1602609300000|2020-10-13 17:15:00|7842|7838|7849|7844|7849|7845|7833|7828|29116
1602609600000|2020-10-13 17:20:00|7848|7845|7826|7820|7848|7845|7820|7814|40852
1602609900000|2020-10-13 17:25:00|7823|7819|7819|7811|7835|7831|7813|7808|33777
1602610200000|2020-10-13 17:30:00|7817|7812|7824|7814|7825|7818|7807|7803|49486
1602610500000|2020-10-13 17:35:00|7823|7815|7814|7807|7823|7818|7806|7800|33054
1602610800000|2020-10-13 17:40:00|7812|7806|7828|7821|7840|7837|7812|7806|49832
1602611100000|2020-10-13 17:45:00|7826|7823|7830|7827|7839|7837|7826|7821|23042
1602611400000|2020-10-13 17:50:00|7834|7828|7826|7819|7837|7832|7821|7816|31537
1602611700000|2020-10-13 17:55:00|7827|7823|7814|7810|7830|7824|7804|7802|39522
1602612000000|2020-10-13 18:00:00|7812|7809|7817|7811|7820|7816|7796|7793|65441
1602612300000|2020-10-13 18:05:00|7814|7809|7810|7805|7816|7812|7803|7800|61479
1602612600000|2020-10-13 18:10:00|7815|7807|7810|7807|7816|7811|7803|7800|27670
1602612900000|2020-10-13 18:15:00|7809|7806|7803|7800|7814|7810|7803|7800|34797
1602613200000|2020-10-13 18:20:00|7802|7801|7811|7808|7814|7811|7802|7800|35258
1602613500000|2020-10-13 18:25:00|7810|7807|7823|7820|7832|7830|7802|7800|62964
1602613800000|2020-10-13 18:30:00|7824|7821|7811|7806|7825|7822|7802|7800|59768
1602614100000|2020-10-13 18:35:00|7810|7807|7804|7801|7814|7812|7801|7800|55687
1602614400000|2020-10-13 18:40:00|7803|7800|7809|7802|7815|7810|7801|7800|63942
1602614700000|2020-10-13 18:45:00|7808|7803|7813|7809|7815|7809|7803|7801|26265
1602615000000|2020-10-13 18:50:00|7814|7810|7829|7822|7832|7828|7812|7806|44302
1602615300000|2020-10-13 18:55:00|7831|7824|7844|7839|7855|7853|7830|7824|82256
1602615600000|2020-10-13 19:00:00|7841|7838|7854|7850|7861|7854|7840|7838|80254
1602615900000|2020-10-13 19:05:00|7855|7852|7832|7828|7860|7856|7830|7824|56857
1602616200000|2020-10-13 19:10:00|7834|7829|7833|7827|7847|7844|7830|7827|51355
1602616500000|2020-10-13 19:15:00|7838|7828|7855|7850|7856|7851|7832|7825|45209
1602616800000|2020-10-13 19:20:00|7854|7849|7848|7843|7858|7854|7845|7840|41422
1602617100000|2020-10-13 19:25:00|7849|7845|7843|7836|7854|7850|7839|7835|32672
1602617400000|2020-10-13 19:30:00|7842|7838|7845|7841|7847|7844|7831|7826|51730
1602617700000|2020-10-13 19:35:00|7848|7843|7846|7841|7860|7856|7843|7839|76656
1602618000000|2020-10-13 19:40:00|7847|7842|7835|7833|7854|7850|7834|7833|59280
1602618300000|2020-10-13 19:45:00|7836|7834|7833|7831|7841|7839|7828|7825|63360
1602618600000|2020-10-13 19:50:00|7834|7832|7829|7826|7845|7839|7827|7826|88127
1602618900000|2020-10-13 19:55:00|7830|7828|7830|7826|7840|7838|7827|7825|166580
1602682200000|2020-10-14 13:30:00|8015|7996|7850|7840|8015|7999|7844|7840|358204
1602682500000|2020-10-14 13:35:00|7848|7839|7813|7801|7882|7870|7785|7777|235913
1602682800000|2020-10-14 13:40:00|7814|7802|7909|7890|7930|7922|7802|7790|370401
1602683100000|2020-10-14 13:45:00|7908|7884|7936|7921|7960|7949|7883|7867|177333
1602683400000|2020-10-14 13:50:00|7935|7922|7916|7909|7960|7958|7912|7903|147845
1602683700000|2020-10-14 13:55:00|7914|7908|7930|7926|7947|7937|7900|7897|82412
1602684000000|2020-10-14 14:00:00|7928|7925|7918|7911|7948|7944|7910|7905|75918
1602684300000|2020-10-14 14:05:00|7914|7910|7924|7920|7935|7930|7900|7896|60355
1602684600000|2020-10-14 14:10:00|7929|7922|7898|7889|7930|7925|7890|7886|73868
1602684900000|2020-10-14 14:15:00|7897|7890|7867|7857|7910|7900|7850|7840|69431
1602685200000|2020-10-14 14:20:00|7863|7858|7825|7819|7875|7870|7815|7813|98939
1602685500000|2020-10-14 14:25:00|7824|7821|7808|7804|7824|7821|7790|7786|106093
1602685800000|2020-10-14 14:30:00|7809|7805|7775|7766|7810|7805|7767|7760|121951
1602686100000|2020-10-14 14:35:00|7783|7768|7805|7800|7820|7814|7768|7763|77474
1602686400000|2020-10-14 14:40:00|7803|7798|7803|7795|7814|7810|7791|7788|52032
1602686700000|2020-10-14 14:45:00|7802|7794|7796|7791|7815|7812|7794|7790|43089
1602687000000|2020-10-14 14:50:00|7794|7790|7780|7775|7794|7790|7780|7775|54386
1602687300000|2020-10-14 14:55:00|7783|7776|7794|7779|7800|7791|7773|7766|60721
1602687600000|2020-10-14 15:00:00|7793|7782|7791|7783|7805|7801|7783|7777|36786
1602687900000|2020-10-14 15:05:00|7795|7784|7830|7826|7830|7826|7786|7780|32462
1602688200000|2020-10-14 15:10:00|7835|7827|7829|7821|7844|7839|7819|7815|54733
1602688500000|2020-10-14 15:15:00|7828|7822|7841|7835|7842|7835|7817|7811|43248
1602688800000|2020-10-14 15:20:00|7840|7836|7845|7837|7850|7846|7828|7824|38275
1602689100000|2020-10-14 15:25:00|7846|7841|7828|7826|7848|7844|7827|7824|27057
1602689400000|2020-10-14 15:30:00|7830|7825|7820|7815|7839|7832|7817|7814|23979
1602689700000|2020-10-14 15:35:00|7819|7817|7811|7809|7835|7827|7807|7805|29222
1602690000000|2020-10-14 15:40:00|7809|7806|7809|7806|7825|7818|7809|7805|21855
1602690300000|2020-10-14 15:45:00|7808|7805|7798|7788|7809|7807|7780|7775|68663
1602690600000|2020-10-14 15:50:00|7799|7792|7768|7762|7801|7798|7767|7761|48352
1602690900000|2020-10-14 15:55:00|7769|7765|7759|7751|7796|7787|7753|7746|74509
1602691200000|2020-10-14 16:00:00|7760|7750|7751|7746|7766|7760|7748|7745|47493
1602691500000|2020-10-14 16:05:00|7753|7747|7760|7756|7768|7762|7753|7746|23481
1602691800000|2020-10-14 16:10:00|7757|7753|7727|7724|7759|7753|7727|7724|52494
1602692100000|2020-10-14 16:15:00|7731|7725|7718|7714|7740|7734|7714|7711|40950
1602692400000|2020-10-14 16:20:00|7715|7713|7675|7670|7718|7715|7670|7668|109294
1602692700000|2020-10-14 16:25:00|7672|7669|7670|7667|7686|7683|7657|7650|71541
1602693000000|2020-10-14 16:30:00|7669|7665|7682|7676|7690|7687|7661|7656|42520
1602693300000|2020-10-14 16:35:00|7680|7673|7727|7721|7728|7723|7679|7673|57093
1602693600000|2020-10-14 16:40:00|7728|7723|7741|7732|7747|7742|7722|7715|36232
1602693900000|2020-10-14 16:45:00|7740|7733|7733|7726|7750|7746|7730|7725|35426
1602694200000|2020-10-14 16:50:00|7732|7725|7710|7706|7732|7727|7707|7704|30452
1602694500000|2020-10-14 16:55:00|7708|7705|7714|7707|7720|7718|7696|7693|26741
1602694800000|2020-10-14 17:00:00|7711|7702|7697|7691|7715|7710|7696|7690|24822
1602695100000|2020-10-14 17:05:00|7700|7692|7676|7672|7700|7693|7675|7670|37563
1602695400000|2020-10-14 17:10:00|7674|7673|7705|7699|7705|7700|7672|7666|44094
1602695700000|2020-10-14 17:15:00|7704|7698|7718|7713|7720|7713|7698|7694|34228
1602696000000|2020-10-14 17:20:00|7720|7714|7717|7709|7725|7722|7709|7706|31774
1602696300000|2020-10-14 17:25:00|7716|7710|7711|7706|7717|7711|7702|7700|42096
1602696600000|2020-10-14 17:30:00|7712|7707|7693|7688|7726|7721|7689|7688|66297
1602696900000|2020-10-14 17:35:00|7692|7689|7683|7676|7698|7694|7676|7670|36529
1602697200000|2020-10-14 17:40:00|7682|7677|7677|7673|7690|7683|7673|7669|37182
1602697500000|2020-10-14 17:45:00|7676|7671|7684|7676|7689|7681|7671|7666|23781
1602697800000|2020-10-14 17:50:00|7683|7679|7698|7693|7700|7693|7677|7673|31410
1602698100000|2020-10-14 17:55:00|7697|7692|7700|7695|7710|7700|7690|7686|25788
1602698400000|2020-10-14 18:00:00|7698|7690|7696|7688|7708|7697|7686|7682|25262
1602698700000|2020-10-14 18:05:00|7695|7689|7708|7705|7710|7708|7695|7689|30459
1602699000000|2020-10-14 18:10:00|7707|7702|7707|7703|7725|7723|7707|7702|35261
1602699300000|2020-10-14 18:15:00|7711|7702|7708|7701|7717|7711|7702|7697|34319
1602699600000|2020-10-14 18:20:00|7704|7704|7699|7692|7715|7710|7699|7692|23100
1602699900000|2020-10-14 18:25:00|7697|7693|7691|7685|7700|7693|7688|7683|23924
1602700200000|2020-10-14 18:30:00|7690|7683|7674|7666|7693|7687|7668|7665|47523
1602700500000|2020-10-14 18:35:00|7675|7667|7665|7661|7675|7670|7661|7660|34431
1602700800000|2020-10-14 18:40:00|7664|7662|7666|7661|7676|7672|7662|7660|25858
1602701100000|2020-10-14 18:45:00|7665|7660|7660|7653|7665|7660|7640|7636|58016
1602701400000|2020-10-14 18:50:00|7657|7652|7648|7643|7660|7659|7642|7636|27678
1602701700000|2020-10-14 18:55:00|7649|7644|7646|7640|7652|7650|7642|7638|35150
1602702000000|2020-10-14 19:00:00|7645|7642|7657|7652|7659|7658|7636|7631|48773
1602702300000|2020-10-14 19:05:00|7656|7653|7676|7673|7677|7674|7654|7651|52915
1602702600000|2020-10-14 19:10:00|7675|7674|7705|7699|7706|7700|7667|7663|91437
1602702900000|2020-10-14 19:15:00|7704|7698|7707|7701|7715|7708|7697|7693|60769
1602703200000|2020-10-14 19:20:00|7706|7704|7689|7686|7710|7706|7689|7686|47637
1602703500000|2020-10-14 19:25:00|7691|7687|7690|7686|7691|7687|7679|7677|33839
1602703800000|2020-10-14 19:30:00|7688|7685|7690|7685|7698|7694|7681|7678|45265
1602704100000|2020-10-14 19:35:00|7689|7687|7672|7666|7690|7687|7663|7660|48162
1602704400000|2020-10-14 19:40:00|7671|7667|7682|7677|7685|7682|7665|7661|55876
1602704700000|2020-10-14 19:45:00|7681|7680|7682|7679|7700|7696|7668|7664|67264
1602705000000|2020-10-14 19:50:00|7681|7677|7670|7665|7694|7688|7670|7665|82274
1602705300000|2020-10-14 19:55:00|7667|7666|7658|7653|7674|7670|7653|7646|169264
1602768600000|2020-10-15 13:30:00|7550|7540|7548|7540|7580|7570|7419|7400|407884
1602768900000|2020-10-15 13:35:00|7544|7539|7485|7471|7550|7541|7485|7470|86103
1602769200000|2020-10-15 13:40:00|7492|7476|7536|7526|7537|7526|7470|7466|82935
1602769500000|2020-10-15 13:45:00|7531|7527|7494|7486|7536|7535|7478|7471|74822
1602769800000|2020-10-15 13:50:00|7490|7481|7486|7481|7529|7517|7482|7479|48243
1602770100000|2020-10-15 13:55:00|7491|7482|7470|7452|7500|7496|7457|7450|87988
1602770400000|2020-10-15 14:00:00|7468|7461|7426|7418|7470|7462|7408|7406|119717
1602770700000|2020-10-15 14:05:00|7427|7420|7432|7423|7461|7456|7425|7414|81147
1602771000000|2020-10-15 14:10:00|7434|7426|7419|7411|7447|7435|7416|7411|59212
1602771300000|2020-10-15 14:15:00|7417|7414|7428|7421|7440|7430|7412|7405|61991
1602771600000|2020-10-15 14:20:00|7425|7422|7430|7420|7437|7433|7422|7415|59066
1602771900000|2020-10-15 14:25:00|7431|7422|7408|7403|7437|7433|7399|7395|95054
1602772200000|2020-10-15 14:30:00|7407|7404|7425|7423|7430|7428|7407|7404|47507
1602772500000|2020-10-15 14:35:00|7424|7421|7391|7382|7425|7423|7380|7377|89338
1602772800000|2020-10-15 14:40:00|7390|7383|7388|7381|7408|7402|7374|7370|80998
1602773100000|2020-10-15 14:45:00|7389|7384|7430|7427|7440|7436|7389|7384|64143
1602773400000|2020-10-15 14:50:00|7431|7428|7441|7438|7452|7451|7430|7423|49041
1602773700000|2020-10-15 14:55:00|7440|7437|7443|7441|7447|7441|7425|7420|27657
1602774000000|2020-10-15 15:00:00|7442|7440|7420|7410|7443|7440|7403|7400|43901
1602774300000|2020-10-15 15:05:00|7418|7415|7429|7425|7436|7431|7411|7408|22798
1602774600000|2020-10-15 15:10:00|7426|7420|7450|7445|7457|7450|7424|7418|45693
1602774900000|2020-10-15 15:15:00|7453|7448|7458|7453|7459|7453|7440|7430|39051
1602775200000|2020-10-15 15:20:00|7455|7455|7487|7482|7490|7486|7453|7450|54115
1602775500000|2020-10-15 15:25:00|7489|7484|7449|7444|7489|7485|7449|7441|36126
1602775800000|2020-10-15 15:30:00|7450|7443|7462|7456|7470|7463|7448|7443|20681
1602776100000|2020-10-15 15:35:00|7463|7459|7475|7464|7476|7473|7460|7451|21587
1602776400000|2020-10-15 15:40:00|7476|7465|7533|7529|7534|7529|7476|7464|70733
1602776700000|2020-10-15 15:45:00|7532|7530|7532|7528|7537|7535|7518|7515|83035
1602777000000|2020-10-15 15:50:00|7534|7530|7535|7527|7549|7544|7527|7513|35316
1602777300000|2020-10-15 15:55:00|7542|7531|7520|7514|7542|7532|7509|7505|24188
1602777600000|2020-10-15 16:00:00|7524|7512|7533|7524|7536|7527|7512|7509|34286
1602777900000|2020-10-15 16:05:00|7537|7528|7505|7493|7547|7540|7503|7492|26807
1602778200000|2020-10-15 16:10:00|7504|7494|7479|7471|7513|7508|7478|7471|31523
1602778500000|2020-10-15 16:15:00|7485|7470|7513|7502|7518|7506|7483|7470|17743
1602778800000|2020-10-15 16:20:00|7512|7503|7518|7511|7525|7524|7509|7502|23237
1602779100000|2020-10-15 16:25:00|7515|7512|7517|7505|7527|7523|7497|7493|30017
1602779400000|2020-10-15 16:30:00|7513|7506|7523|7518|7530|7525|7513|7506|24599
1602779700000|2020-10-15 16:35:00|7525|7520|7540|7537|7540|7537|7521|7514|19127
1602780000000|2020-10-15 16:40:00|7539|7535|7523|7510|7545|7541|7523|7510|30074
1602780300000|2020-10-15 16:45:00|7519|7511|7520|7515|7535|7528|7511|7506|18165
1602780600000|2020-10-15 16:50:00|7519|7516|7558|7551|7558|7551|7518|7509|25705
1602780900000|2020-10-15 16:55:00|7555|7553|7570|7562|7573|7567|7555|7545|22366
1602781200000|2020-10-15 17:00:00|7568|7564|7559|7555|7578|7572|7554|7550|35195
1602781500000|2020-10-15 17:05:00|7560|7557|7567|7561|7575|7572|7559|7555|23645
1602781800000|2020-10-15 17:10:00|7565|7563|7560|7555|7567|7563|7555|7552|23076
1602782100000|2020-10-15 17:15:00|7559|7554|7551|7545|7572|7564|7528|7525|29430
1602782400000|2020-10-15 17:20:00|7557|7548|7569|7557|7573|7563|7548|7545|20170
1602782700000|2020-10-15 17:25:00|7568|7556|7565|7561|7575|7571|7561|7555|24968
1602783000000|2020-10-15 17:30:00|7563|7560|7574|7569|7577|7574|7560|7557|14824
1602783300000|2020-10-15 17:35:00|7575|7571|7585|7577|7585|7579|7572|7563|17348
1602783600000|2020-10-15 17:40:00|7583|7578|7649|7643|7649|7643|7582|7577|234103
1602783900000|2020-10-15 17:45:00|7650|7645|7601|7594|7650|7647|7599|7588|79676
1602784200000|2020-10-15 17:50:00|7603|7596|7609|7605|7618|7613|7601|7596|22458
1602784500000|2020-10-15 17:55:00|7608|7604|7618|7606|7618|7612|7601|7590|17984
1602784800000|2020-10-15 18:00:00|7616|7610|7601|7598|7618|7616|7601|7593|17262
1602785100000|2020-10-15 18:05:00|7603|7599|7595|7589|7603|7600|7585|7580|27097
1602785400000|2020-10-15 18:10:00|7592|7588|7595|7592|7595|7592|7573|7562|41749
1602785700000|2020-10-15 18:15:00|7597|7593|7578|7571|7607|7601|7577|7566|20329
1602786000000|2020-10-15 18:20:00|7579|7574|7582|7579|7593|7584|7579|7571|14221
1602786300000|2020-10-15 18:25:00|7585|7580|7584|7578|7589|7583|7578|7570|24261
1602786600000|2020-10-15 18:30:00|7583|7577|7585|7581|7589|7585|7578|7575|16969
1602786900000|2020-10-15 18:35:00|7584|7580|7580|7576|7589|7585|7575|7570|20024
1602787200000|2020-10-15 18:40:00|7583|7577|7565|7560|7583|7582|7564|7559|16476
1602787500000|2020-10-15 18:45:00|7570|7561|7568|7563|7580|7576|7565|7561|10603
1602787800000|2020-10-15 18:50:00|7569|7565|7567|7563|7580|7572|7567|7561|19238
1602788100000|2020-10-15 18:55:00|7566|7561|7575|7570|7576|7571|7564|7559|16674
1602788400000|2020-10-15 19:00:00|7573|7569|7567|7563|7575|7571|7567|7560|22203
1602788700000|2020-10-15 19:05:00|7569|7564|7579|7575|7588|7583|7567|7564|40264
1602789000000|2020-10-15 19:10:00|7576|7573|7586|7581|7587|7581|7570|7567|21772
1602789300000|2020-10-15 19:15:00|7585|7580|7586|7581|7588|7585|7579|7576|43757
1602789600000|2020-10-15 19:20:00|7585|7580|7577|7574|7585|7581|7573|7569|30756
1602789900000|2020-10-15 19:25:00|7576|7573|7577|7573|7583|7578|7574|7570|27146
1602790200000|2020-10-15 19:30:00|7575|7574|7576|7571|7584|7578|7571|7568|29932
1602790500000|2020-10-15 19:35:00|7574|7572|7564|7560|7576|7574|7563|7559|29645
1602790800000|2020-10-15 19:40:00|7563|7561|7566|7561|7576|7570|7563|7559|21632
1602791100000|2020-10-15 19:45:00|7572|7563|7563|7556|7572|7566|7557|7551|31212
1602791400000|2020-10-15 19:50:00|7570|7561|7554|7546|7575|7569|7546|7542|78899
1602791700000|2020-10-15 19:55:00|7553|7547|7565|7554|7570|7569|7550|7544|123193
1602855000000|2020-10-16 13:30:00|7610|7590|7640|7631|7693|7679|7585|7575|290632
1602855300000|2020-10-16 13:35:00|7643|7636|7635|7617|7679|7672|7597|7590|130390
1602855600000|2020-10-16 13:40:00|7634|7618|7616|7604|7650|7639|7594|7588|81303
1602855900000|2020-10-16 13:45:00|7615|7602|7600|7596|7620|7613|7586|7581|72492
1602856200000|2020-10-16 13:50:00|7605|7598|7575|7570|7620|7612|7573|7565|61944
1602856500000|2020-10-16 13:55:00|7577|7571|7575|7567|7600|7595|7559|7551|75356
1602856800000|2020-10-16 14:00:00|7571|7562|7596|7584|7596|7585|7561|7551|63662
1602857100000|2020-10-16 14:05:00|7594|7585|7609|7604|7620|7616|7591|7583|81503
1602857400000|2020-10-16 14:10:00|7608|7606|7595|7587|7610|7607|7588|7585|44069
1602857700000|2020-10-16 14:15:00|7593|7589|7586|7577|7603|7600|7578|7575|48031
1602858000000|2020-10-16 14:20:00|7593|7578|7588|7582|7610|7608|7580|7575|43796
1602858300000|2020-10-16 14:25:00|7594|7583|7566|7562|7594|7585|7564|7560|28394
1602858600000|2020-10-16 14:30:00|7570|7563|7556|7548|7580|7574|7547|7543|45226
1602858900000|2020-10-16 14:35:00|7555|7549|7524|7518|7556|7551|7516|7510|51530
1602859200000|2020-10-16 14:40:00|7522|7517|7485|7476|7522|7517|7478|7473|76234
1602859500000|2020-10-16 14:45:00|7486|7479|7487|7480|7502|7497|7481|7476|58061
1602859800000|2020-10-16 14:50:00|7486|7477|7519|7507|7519|7507|7482|7477|67150
1602860100000|2020-10-16 14:55:00|7518|7508|7489|7483|7520|7514|7482|7476|51182
1602860400000|2020-10-16 15:00:00|7486|7481|7497|7491|7498|7493|7471|7465|33311
1602860700000|2020-10-16 15:05:00|7499|7492|7473|7466|7506|7502|7461|7456|42041
1602861000000|2020-10-16 15:10:00|7472|7467|7454|7449|7476|7468|7450|7445|33256
1602861300000|2020-10-16 15:15:00|7452|7448|7463|7446|7465|7459|7438|7435|38144
1602861600000|2020-10-16 15:20:00|7460|7447|7422|7416|7462|7449|7415|7410|43243
1602861900000|2020-10-16 15:25:00|7423|7419|7436|7431|7439|7434|7406|7400|50521
1602862200000|2020-10-16 15:30:00|7434|7428|7437|7431|7450|7447|7425|7420|35295
1602862500000|2020-10-16 15:35:00|7435|7427|7436|7426|7457|7451|7431|7424|30682
1602862800000|2020-10-16 15:40:00|7431|7427|7412|7406|7431|7427|7401|7395|57845
1602863100000|2020-10-16 15:45:00|7416|7407|7429|7423|7433|7429|7416|7407|27978
1602863400000|2020-10-16 15:50:00|7431|7426|7441|7435|7458|7450|7431|7426|19254
1602863700000|2020-10-16 15:55:00|7438|7436|7437|7434|7450|7443|7431|7425|20668
1602864000000|2020-10-16 16:00:00|7436|7432|7435|7430|7448|7443|7430|7425|24194
1602864300000|2020-10-16 16:05:00|7433|7429|7416|7410|7434|7431|7410|7401|20850
1602864600000|2020-10-16 16:10:00|7413|7409|7420|7412|7423|7417|7406|7400|16355
1602864900000|2020-10-16 16:15:00|7417|7413|7417|7413|7423|7417|7409|7404|17941
1602865200000|2020-10-16 16:20:00|7413|7410|7405|7402|7413|7411|7395|7393|32509
1602865500000|2020-10-16 16:25:00|7404|7400|7400|7397|7414|7410|7400|7397|23886
1602865800000|2020-10-16 16:30:00|7399|7395|7387|7381|7402|7399|7383|7380|46306
1602866100000|2020-10-16 16:35:00|7389|7383|7388|7385|7389|7386|7378|7376|26044
1602866400000|2020-10-16 16:40:00|7386|7384|7375|7371|7389|7386|7370|7368|34232
1602866700000|2020-10-16 16:45:00|7377|7372|7392|7387|7400|7398|7377|7372|36634
1602867000000|2020-10-16 16:50:00|7395|7389|7381|7376|7395|7389|7378|7370|21072
1602867300000|2020-10-16 16:55:00|7379|7378|7392|7388|7400|7397|7368|7366|44042
1602867600000|2020-10-16 17:00:00|7390|7384|7391|7383|7399|7396|7388|7380|18489
1602867900000|2020-10-16 17:05:00|7397|7381|7429|7425|7430|7428|7388|7381|44296
1602868200000|2020-10-16 17:10:00|7428|7424|7423|7415|7440|7433|7423|7415|32070
1602868500000|2020-10-16 17:15:00|7424|7420|7408|7401|7428|7423|7408|7400|25705
1602868800000|2020-10-16 17:20:00|7404|7400|7409|7402|7421|7413|7398|7394|14299
1602869100000|2020-10-16 17:25:00|7408|7400|7413|7408|7417|7411|7402|7396|19152
1602869400000|2020-10-16 17:30:00|7411|7404|7399|7393|7411|7406|7395|7390|14654
1602869700000|2020-10-16 17:35:00|7400|7397|7391|7385|7400|7398|7388|7382|24890
1602870000000|2020-10-16 17:40:00|7390|7387|7390|7385|7406|7402|7388|7385|26690
1602870300000|2020-10-16 17:45:00|7389|7386|7397|7392|7400|7398|7381|7378|28442
1602870600000|2020-10-16 17:50:00|7395|7390|7411|7403|7415|7411|7391|7387|35240
1602870900000|2020-10-16 17:55:00|7412|7404|7423|7410|7426|7423|7398|7392|24841
1602871200000|2020-10-16 18:00:00|7422|7411|7405|7402|7422|7420|7402|7395|17672
1602871500000|2020-10-16 18:05:00|7406|7403|7418|7413|7422|7421|7406|7402|17754
1602871800000|2020-10-16 18:10:00|7416|7410|7418|7413|7423|7421|7408|7406|15891
1602872100000|2020-10-16 18:15:00|7417|7412|7412|7407|7423|7420|7409|7406|26989
1602872400000|2020-10-16 18:20:00|7413|7408|7416|7414|7417|7415|7409|7407|18099
1602872700000|2020-10-16 18:25:00|7417|7415|7439|7436|7442|7440|7416|7414|37812
1602873000000|2020-10-16 18:30:00|7438|7434|7456|7451|7458|7455|7434|7428|37843
1602873300000|2020-10-16 18:35:00|7454|7446|7456|7448|7457|7456|7442|7434|18089
1602873600000|2020-10-16 18:40:00|7455|7450|7453|7450|7458|7456|7444|7435|33735
1602873900000|2020-10-16 18:45:00|7447|7446|7453|7446|7453|7450|7443|7439|23039
1602874200000|2020-10-16 18:50:00|7450|7445|7473|7470|7473|7470|7448|7445|20435
1602874500000|2020-10-16 18:55:00|7475|7471|7485|7481|7487|7481|7470|7465|26554
1602874800000|2020-10-16 19:00:00|7487|7483|7476|7470|7488|7483|7471|7467|43457
1602875100000|2020-10-16 19:05:00|7473|7467|7466|7461|7476|7474|7459|7454|37846
1602875400000|2020-10-16 19:10:00|7465|7462|7448|7444|7469|7467|7447|7441|43164
1602875700000|2020-10-16 19:15:00|7450|7445|7440|7437|7454|7451|7437|7431|23785
1602876000000|2020-10-16 19:20:00|7441|7438|7441|7437|7444|7442|7426|7420|28687
1602876300000|2020-10-16 19:25:00|7439|7438|7430|7424|7443|7440|7425|7420|23088
1602876600000|2020-10-16 19:30:00|7429|7422|7428|7424|7431|7428|7417|7412|41084
1602876900000|2020-10-16 19:35:00|7427|7422|7415|7407|7430|7427|7412|7406|30225
1602877200000|2020-10-16 19:40:00|7414|7408|7404|7400|7417|7413|7399|7398|44303
1602877500000|2020-10-16 19:45:00|7403|7401|7402|7399|7410|7407|7393|7390|98330
1602877800000|2020-10-16 19:50:00|7401|7398|7380|7374|7403|7399|7372|7368|115914
1602878100000|2020-10-16 19:55:00|7379|7375|7398|7394|7402|7400|7374|7372|216130
1603114200000|2020-10-19 13:30:00|7409|7394|7348|7345|7410|7402|7314|7307|310204
1603114500000|2020-10-19 13:35:00|7347|7342|7327|7313|7350|7347|7287|7281|172840
1603114800000|2020-10-19 13:40:00|7328|7314|7303|7293|7329|7322|7263|7260|107116
1603115100000|2020-10-19 13:45:00|7302|7297|7327|7324|7339|7336|7296|7291|94684
1603115400000|2020-10-19 13:50:00|7326|7320|7251|7247|7328|7326|7247|7243|92324
1603115700000|2020-10-19 13:55:00|7249|7246|7187|7184|7278|7270|7171|7168|200600
1603116000000|2020-10-19 14:00:00|7188|7180|7130|7125|7194|7189|7124|7117|221203
1603116300000|2020-10-19 14:05:00|7131|7127|7089|7082|7149|7143|7069|7062|185840
1603116600000|2020-10-19 14:10:00|7093|7083|7100|7095|7109|7104|7068|7061|166880
1603116900000|2020-10-19 14:15:00|7098|7093|7095|7092|7098|7094|7050|7050|156000
1603117200000|2020-10-19 14:20:00|7096|7093|7120|7115|7125|7122|7090|7086|178634
1603117500000|2020-10-19 14:25:00|7121|7118|7161|7157|7164|7160|7121|7118|103640
1603117800000|2020-10-19 14:30:00|7160|7158|7164|7160|7169|7166|7148|7143|83770
1603118100000|2020-10-19 14:35:00|7162|7161|7139|7131|7169|7167|7109|7102|102949
1603118400000|2020-10-19 14:40:00|7138|7132|7154|7150|7164|7161|7132|7130|64999
1603118700000|2020-10-19 14:45:00|7153|7151|7208|7204|7211|7204|7148|7141|99227
1603119000000|2020-10-19 14:50:00|7207|7203|7189|7184|7210|7209|7187|7180|87638
1603119300000|2020-10-19 14:55:00|7187|7182|7178|7175|7199|7190|7152|7150|69366
1603119600000|2020-10-19 15:00:00|7177|7173|7214|7211|7215|7212|7174|7167|49603
1603119900000|2020-10-19 15:05:00|7212|7210|7204|7200|7219|7215|7197|7195|54960
1603120200000|2020-10-19 15:10:00|7205|7201|7200|7194|7210|7207|7190|7184|28971
1603120500000|2020-10-19 15:15:00|7199|7196|7183|7174|7201|7199|7178|7170|36328
1603120800000|2020-10-19 15:20:00|7180|7177|7160|7152|7183|7177|7149|7145|42367
1603121100000|2020-10-19 15:25:00|7159|7155|7172|7164|7172|7170|7150|7144|34692
1603121400000|2020-10-19 15:30:00|7170|7166|7189|7184|7195|7187|7169|7163|25772
1603121700000|2020-10-19 15:35:00|7190|7185|7198|7192|7218|7211|7190|7184|24415
1603122000000|2020-10-19 15:40:00|7196|7191|7215|7210|7215|7210|7196|7189|34991
1603122300000|2020-10-19 15:45:00|7218|7212|7209|7204|7219|7216|7208|7203|35549
1603122600000|2020-10-19 15:50:00|7210|7205|7216|7212|7216|7214|7206|7200|20114
1603122900000|2020-10-19 15:55:00|7219|7213|7191|7189|7219|7215|7189|7181|31722
1603123200000|2020-10-19 16:00:00|7190|7187|7210|7206|7214|7210|7189|7182|34879
1603123500000|2020-10-19 16:05:00|7209|7204|7209|7207|7218|7215|7201|7196|32858
1603123800000|2020-10-19 16:10:00|7212|7209|7208|7205|7214|7212|7201|7196|23959
1603124100000|2020-10-19 16:15:00|7209|7206|7214|7208|7216|7213|7206|7202|24870
1603124400000|2020-10-19 16:20:00|7215|7210|7184|7181|7215|7214|7184|7180|30120
1603124700000|2020-10-19 16:25:00|7183|7180|7184|7180|7185|7182|7170|7169|27254
1603125000000|2020-10-19 16:30:00|7185|7182|7178|7174|7186|7183|7174|7173|22821
1603125300000|2020-10-19 16:35:00|7177|7175|7166|7162|7182|7177|7164|7161|18898
1603125600000|2020-10-19 16:40:00|7167|7164|7179|7175|7179|7177|7165|7161|14357
1603125900000|2020-10-19 16:45:00|7177|7173|7174|7171|7179|7177|7165|7161|19197
1603126200000|2020-10-19 16:50:00|7173|7170|7189|7183|7191|7187|7167|7163|24835
1603126500000|2020-10-19 16:55:00|7187|7178|7184|7180|7194|7190|7178|7175|14261
1603126800000|2020-10-19 17:00:00|7186|7182|7180|7176|7195|7189|7180|7176|25731
1603127100000|2020-10-19 17:05:00|7181|7177|7199|7196|7200|7199|7179|7176|19317
1603127400000|2020-10-19 17:10:00|7200|7197|7197|7190|7209|7205|7192|7190|23421
1603127700000|2020-10-19 17:15:00|7196|7188|7189|7187|7196|7190|7186|7184|27662
1603128000000|2020-10-19 17:20:00|7190|7188|7170|7166|7190|7188|7169|7164|32370
1603128300000|2020-10-19 17:25:00|7171|7167|7173|7169|7180|7178|7170|7166|26447
1603128600000|2020-10-19 17:30:00|7174|7170|7164|7162|7177|7175|7163|7160|35268
1603128900000|2020-10-19 17:35:00|7165|7163|7168|7165|7171|7169|7163|7162|18823
1603129200000|2020-10-19 17:40:00|7169|7166|7157|7153|7174|7173|7148|7145|54213
1603129500000|2020-10-19 17:45:00|7158|7154|7149|7145|7158|7156|7135|7131|44094
1603129800000|2020-10-19 17:50:00|7148|7146|7140|7137|7148|7147|7138|7135|25093
1603130100000|2020-10-19 17:55:00|7139|7135|7124|7122|7143|7140|7118|7114|68712
1603130400000|2020-10-19 18:00:00|7123|7123|7129|7127|7135|7130|7121|7120|87772
1603130700000|2020-10-19 18:05:00|7131|7128|7158|7156|7161|7159|7131|7128|39936
1603131000000|2020-10-19 18:10:00|7157|7155|7175|7173|7176|7174|7153|7149|42348
1603131300000|2020-10-19 18:15:00|7173|7171|7188|7180|7196|7192|7173|7171|66286
1603131600000|2020-10-19 18:20:00|7189|7181|7194|7190|7199|7196|7185|7180|29622
1603131900000|2020-10-19 18:25:00|7192|7186|7184|7178|7192|7189|7179|7174|18317
1603132200000|2020-10-19 18:30:00|7183|7173|7151|7148|7183|7177|7146|7142|26546
1603132500000|2020-10-19 18:35:00|7150|7147|7137|7133|7150|7147|7131|7124|33904
1603132800000|2020-10-19 18:40:00|7138|7135|7138|7135|7145|7143|7131|7128|34206
1603133100000|2020-10-19 18:45:00|7137|7133|7131|7126|7144|7140|7128|7125|22948
1603133400000|2020-10-19 18:50:00|7129|7127|7122|7120|7134|7131|7117|7115|43709
1603133700000|2020-10-19 18:55:00|7121|7119|7133|7130|7142|7138|7120|7118|30145
1603134000000|2020-10-19 19:00:00|7132|7129|7112|7109|7134|7132|7109|7105|48261
1603134300000|2020-10-19 19:05:00|7111|7105|7106|7103|7112|7108|7086|7082|97954
1603134600000|2020-10-19 19:10:00|7105|7104|7137|7133|7138|7136|7105|7104|69835
1603134900000|2020-10-19 19:15:00|7135|7131|7120|7115|7138|7135|7120|7114|35547
1603135200000|2020-10-19 19:20:00|7119|7113|7095|7090|7124|7120|7094|7090|36327
1603135500000|2020-10-19 19:25:00|7096|7091|7085|7080|7096|7092|7080|7077|69668
1603135800000|2020-10-19 19:30:00|7084|7082|7111|7107|7115|7112|7083|7080|40259
1603136100000|2020-10-19 19:35:00|7110|7106|7120|7118|7124|7119|7108|7105|27109
1603136400000|2020-10-19 19:40:00|7119|7116|7109|7108|7122|7119|7100|7098|47843
1603136700000|2020-10-19 19:45:00|7110|7109|7116|7113|7121|7119|7108|7106|49810
1603137000000|2020-10-19 19:50:00|7111|7111|7097|7092|7111|7111|7092|7090|81041
1603137300000|2020-10-19 19:55:00|7099|7095|7102|7096|7106|7103|7090|7087|179928
1603200600000|2020-10-20 13:30:00|7219|7207|7211|7200|7294|7292|7163|7160|310961
1603200900000|2020-10-20 13:35:00|7212|7203|7180|7168|7237|7231|7164|7160|152749
1603201200000|2020-10-20 13:40:00|7181|7170|7184|7175|7199|7194|7160|7151|96174
1603201500000|2020-10-20 13:45:00|7180|7171|7125|7121|7195|7191|7123|7120|87715
1603201800000|2020-10-20 13:50:00|7124|7122|7121|7114|7150|7146|7110|7105|90007
1603202100000|2020-10-20 13:55:00|7120|7113|7159|7154|7160|7154|7108|7105|77069
1603202400000|2020-10-20 14:00:00|7157|7153|7152|7148|7158|7156|7129|7120|62705
1603202700000|2020-10-20 14:05:00|7153|7150|7173|7166|7180|7176|7147|7136|56267
1603203000000|2020-10-20 14:10:00|7174|7167|7171|7166|7220|7217|7169|7160|156082
1603203300000|2020-10-20 14:15:00|7172|7167|7137|7133|7172|7168|7136|7133|68148
1603203600000|2020-10-20 14:20:00|7138|7135|7135|7130|7147|7139|7128|7125|54878
1603203900000|2020-10-20 14:25:00|7136|7127|7097|7093|7136|7132|7093|7090|75593
1603204200000|2020-10-20 14:30:00|7095|7092|7136|7131|7146|7143|7084|7080|142501
1603204500000|2020-10-20 14:35:00|7134|7130|7131|7122|7141|7136|7101|7100|74797
1603204800000|2020-10-20 14:40:00|7130|7115|7106|7100|7130|7123|7102|7100|39799
1603205100000|2020-10-20 14:45:00|7108|7104|7111|7107|7121|7116|7103|7100|37669
1603205400000|2020-10-20 14:50:00|7112|7109|7119|7117|7120|7117|7110|7103|23823
1603205700000|2020-10-20 14:55:00|7118|7116|7105|7100|7118|7116|7101|7100|41000
1603206000000|2020-10-20 15:00:00|7106|7102|7092|7087|7107|7103|7070|7064|111912
1603206300000|2020-10-20 15:05:00|7093|7090|7118|7115|7118|7116|7093|7090|51190
1603206600000|2020-10-20 15:10:00|7119|7116|7142|7137|7146|7142|7117|7115|34204
1603206900000|2020-10-20 15:15:00|7141|7135|7149|7143|7150|7148|7135|7130|28024
1603207200000|2020-10-20 15:20:00|7148|7141|7168|7163|7175|7168|7142|7138|57121
1603207500000|2020-10-20 15:25:00|7164|7165|7180|7173|7184|7181|7164|7165|32547
1603207800000|2020-10-20 15:30:00|7179|7170|7164|7157|7179|7173|7151|7146|47806
1603208100000|2020-10-20 15:35:00|7160|7156|7200|7197|7205|7200|7158|7153|70013
1603208400000|2020-10-20 15:40:00|7199|7196|7210|7205|7213|7209|7195|7191|46205
1603208700000|2020-10-20 15:45:00|7212|7206|7238|7234|7245|7240|7210|7206|70827
1603209000000|2020-10-20 15:50:00|7241|7235|7251|7245|7255|7252|7235|7231|63172
1603209300000|2020-10-20 15:55:00|7252|7250|7255|7250|7255|7251|7222|7217|122901
1603209600000|2020-10-20 16:00:00|7253|7249|7259|7256|7261|7258|7247|7240|59646
1603209900000|2020-10-20 16:05:00|7258|7257|7243|7236|7259|7257|7224|7220|59907
1603210200000|2020-10-20 16:10:00|7242|7238|7241|7235|7255|7250|7240|7233|29734
1603210500000|2020-10-20 16:15:00|7239|7236|7244|7240|7246|7243|7233|7230|25860
1603210800000|2020-10-20 16:20:00|7246|7242|7230|7227|7247|7245|7228|7225|27931
1603211100000|2020-10-20 16:25:00|7229|7226|7253|7248|7255|7253|7223|7221|35335
1603211400000|2020-10-20 16:30:00|7254|7249|7278|7270|7280|7276|7252|7248|66467
1603211700000|2020-10-20 16:35:00|7279|7272|7279|7273|7285|7278|7258|7257|29598
1603212000000|2020-10-20 16:40:00|7278|7274|7281|7277|7293|7291|7277|7273|82324
1603212300000|2020-10-20 16:45:00|7282|7279|7272|7268|7284|7280|7234|7231|85606
1603212600000|2020-10-20 16:50:00|7274|7270|7292|7287|7298|7297|7270|7268|100951
1603212900000|2020-10-20 16:55:00|7293|7288|7293|7285|7310|7308|7290|7282|90297
1603213200000|2020-10-20 17:00:00|7292|7284|7275|7271|7292|7288|7267|7263|40116
1603213500000|2020-10-20 17:05:00|7274|7270|7264|7260|7278|7276|7264|7260|18536
1603213800000|2020-10-20 17:10:00|7265|7262|7284|7280|7287|7282|7265|7260|17978
1603214100000|2020-10-20 17:15:00|7285|7282|7272|7267|7294|7290|7268|7260|32681
1603214400000|2020-10-20 17:20:00|7271|7270|7247|7242|7273|7271|7240|7235|26621
1603214700000|2020-10-20 17:25:00|7246|7243|7240|7235|7248|7246|7240|7235|17784
1603215000000|2020-10-20 17:30:00|7238|7236|7226|7221|7239|7236|7218|7213|27523
1603215300000|2020-10-20 17:35:00|7222|7222|7234|7230|7246|7237|7222|7221|20949
1603215600000|2020-10-20 17:40:00|7235|7231|7227|7222|7241|7234|7224|7221|15103
1603215900000|2020-10-20 17:45:00|7225|7221|7237|7232|7241|7233|7225|7219|15492
1603216200000|2020-10-20 17:50:00|7238|7235|7263|7260|7263|7260|7238|7234|20673
1603216500000|2020-10-20 17:55:00|7266|7261|7285|7277|7286|7281|7260|7246|31082
1603216800000|2020-10-20 18:00:00|7284|7280|7297|7287|7310|7306|7284|7280|55486
1603217100000|2020-10-20 18:05:00|7295|7286|7285|7278|7295|7286|7280|7275|23468
1603217400000|2020-10-20 18:10:00|7280|7279|7296|7293|7296|7294|7275|7271|20222
1603217700000|2020-10-20 18:15:00|7299|7294|7292|7284|7302|7299|7289|7280|18517
1603218000000|2020-10-20 18:20:00|7291|7285|7290|7284|7292|7286|7279|7272|24337
1603218300000|2020-10-20 18:25:00|7288|7280|7287|7277|7292|7289|7284|7275|16063
1603218600000|2020-10-20 18:30:00|7285|7278|7280|7276|7288|7283|7275|7270|23072
1603218900000|2020-10-20 18:35:00|7278|7271|7265|7259|7279|7272|7264|7258|14322
1603219200000|2020-10-20 18:40:00|7263|7261|7265|7258|7271|7267|7256|7251|21769
1603219500000|2020-10-20 18:45:00|7263|7257|7244|7238|7263|7259|7242|7235|20724
1603219800000|2020-10-20 18:50:00|7241|7235|7236|7231|7243|7239|7233|7231|12708
1603220100000|2020-10-20 18:55:00|7237|7233|7239|7236|7246|7241|7234|7231|16368
1603220400000|2020-10-20 19:00:00|7241|7237|7236|7233|7243|7239|7231|7228|46515
1603220700000|2020-10-20 19:05:00|7239|7234|7205|7196|7239|7236|7200|7196|46192
1603221000000|2020-10-20 19:10:00|7204|7194|7188|7185|7210|7201|7185|7181|32828
1603221300000|2020-10-20 19:15:00|7187|7181|7198|7192|7200|7195|7182|7174|28925
1603221600000|2020-10-20 19:20:00|7195|7188|7199|7193|7204|7200|7189|7185|31463
1603221900000|2020-10-20 19:25:00|7196|7190|7190|7186|7196|7191|7183|7180|25820
1603222200000|2020-10-20 19:30:00|7188|7180|7176|7172|7188|7182|7169|7165|25216
1603222500000|2020-10-20 19:35:00|7179|7174|7170|7166|7181|7177|7161|7155|32690
1603222800000|2020-10-20 19:40:00|7171|7167|7187|7182|7199|7196|7170|7167|32309
1603223100000|2020-10-20 19:45:00|7185|7183|7169|7160|7196|7191|7167|7160|33212
1603223400000|2020-10-20 19:50:00|7168|7161|7158|7151|7172|7170|7154|7151|46978
1603223700000|2020-10-20 19:55:00|7157|7152|7141|7125|7157|7153|7129|7125|138625
1603287000000|2020-10-21 13:30:00|7157|7140|7093|7077|7194|7157|7069|7059|143165
1603287300000|2020-10-21 13:35:00|7089|7078|7084|7073|7121|7106|7065|7061|56677
1603287600000|2020-10-21 13:40:00|7086|7084|7078|7070|7094|7091|7047|7044|55442
1603287900000|2020-10-21 13:45:00|7080|7069|7061|7053|7082|7074|7050|7045|54270
1603288200000|2020-10-21 13:50:00|7065|7054|7049|7037|7065|7061|7035|7031|44990
1603288500000|2020-10-21 13:55:00|7048|7041|7034|7023|7049|7041|7009|7004|95253
1603288800000|2020-10-21 14:00:00|7035|7024|7017|7010|7044|7035|7011|7007|41859
1603289100000|2020-10-21 14:05:00|7019|7011|7044|7035|7055|7047|7019|7011|31303
1603289400000|2020-10-21 14:10:00|7048|7039|7078|7074|7078|7075|7038|7030|51329
1603289700000|2020-10-21 14:15:00|7079|7076|7059|7058|7080|7077|7049|7040|37879
1603290000000|2020-10-21 14:20:00|7063|7057|7034|7030|7067|7062|7033|7030|23611
1603290300000|2020-10-21 14:25:00|7035|7032|7060|7052|7060|7053|7034|7030|17450
1603290600000|2020-10-21 14:30:00|7059|7053|7057|7054|7062|7060|7048|7045|19706
1603290900000|2020-10-21 14:35:00|7056|7053|7070|7067|7075|7067|7052|7047|16555
1603291200000|2020-10-21 14:40:00|7069|7066|7072|7069|7082|7079|7068|7062|46166
1603291500000|2020-10-21 14:45:00|7071|7070|7051|7046|7076|7071|7048|7042|23739
1603291800000|2020-10-21 14:50:00|7050|7045|7041|7037|7051|7048|7034|7030|30614
1603292100000|2020-10-21 14:55:00|7039|7036|7027|7021|7046|7042|7024|7020|28887
1603292400000|2020-10-21 15:00:00|7026|7025|7026|7019|7037|7032|7019|7016|32879
1603292700000|2020-10-21 15:05:00|7027|7022|7020|7017|7038|7031|7019|7016|68209
1603293000000|2020-10-21 15:10:00|7019|7018|6976|6968|7019|7018|6968|6961|190153
1603293300000|2020-10-21 15:15:00|6975|6967|6959|6953|6975|6969|6953|6948|69222
1603293600000|2020-10-21 15:20:00|6958|6951|6969|6961|6969|6964|6940|6935|78369
1603293900000|2020-10-21 15:25:00|6968|6960|6986|6983|6994|6992|6957|6952|33720
1603294200000|2020-10-21 15:30:00|6988|6981|6992|6985|6994|6990|6980|6975|30029
1603294500000|2020-10-21 15:35:00|6990|6984|6998|6995|7000|6996|6983|6980|19906
1603294800000|2020-10-21 15:40:00|7000|6996|6985|6982|7003|6998|6982|6980|23656
1603295100000|2020-10-21 15:45:00|6984|6980|7001|6995|7006|6999|6982|6975|15166
1603295400000|2020-10-21 15:50:00|6998|6994|6994|6989|7001|6997|6988|6985|14797
1603295700000|2020-10-21 15:55:00|6992|6987|6957|6950|6992|6987|6952|6945|44575
1603296000000|2020-10-21 16:00:00|6964|6951|6960|6953|6964|6957|6949|6945|22338
1603296300000|2020-10-21 16:05:00|6959|6951|6980|6977|6992|6985|6954|6950|53466
1603296600000|2020-10-21 16:10:00|6978|6975|6977|6971|6979|6975|6958|6952|15687
1603296900000|2020-10-21 16:15:00|6976|6974|6987|6982|6994|6989|6972|6968|20275
1603297200000|2020-10-21 16:20:00|6988|6980|7013|7005|7030|7028|6985|6980|29545
1603297500000|2020-10-21 16:25:00|7012|7006|7010|7000|7020|7015|6996|6992|26325
1603297800000|2020-10-21 16:30:00|7009|7001|6992|6983|7016|7010|6982|6975|11225
1603298100000|2020-10-21 16:35:00|6991|6980|6982|6977|6991|6982|6978|6975|11984
1603298400000|2020-10-21 16:40:00|6980|6978|6982|6977|6995|6985|6978|6972|16564
1603298700000|2020-10-21 16:45:00|6983|6979|6974|6966|6994|6988|6972|6964|18232
1603299000000|2020-10-21 16:50:00|6981|6971|6969|6963|6984|6976|6967|6963|14532
1603299300000|2020-10-21 16:55:00|6966|6960|6970|6965|6975|6971|6961|6958|32989
1603299600000|2020-10-21 17:00:00|6969|6964|6975|6966|6978|6973|6957|6950|22256
1603299900000|2020-10-21 17:05:00|6972|6971|6953|6950|6985|6973|6951|6947|41983
1603300200000|2020-10-21 17:10:00|6952|6951|6981|6978|6992|6989|6952|6950|33011
1603300500000|2020-10-21 17:15:00|6985|6979|7000|6995|7015|7009|6983|6979|38868
1603300800000|2020-10-21 17:20:00|7004|6997|7021|7015|7025|7016|7000|6995|48276
1603301100000|2020-10-21 17:25:00|7020|7011|7034|7028|7035|7032|7017|7011|52304
1603301400000|2020-10-21 17:30:00|7035|7029|7027|7019|7061|7056|7018|7014|69643
1603301700000|2020-10-21 17:35:00|7030|7023|7027|7019|7038|7031|7026|7017|32942
1603302000000|2020-10-21 17:40:00|7026|7022|7028|7023|7041|7037|7020|7022|14973
1603302300000|2020-10-21 17:45:00|7026|7024|7049|7045|7049|7045|7026|7023|9095
1603302600000|2020-10-21 17:50:00|7050|7047|7046|7042|7060|7058|7046|7038|20299
1603302900000|2020-10-21 17:55:00|7053|7041|7038|7032|7053|7041|7038|7030|8010
1603303200000|2020-10-21 18:00:00|7039|7035|7036|7031|7050|7045|7026|7021|27946
1603303500000|2020-10-21 18:05:00|7035|7032|7020|7015|7040|7032|7018|7010|10785
1603303800000|2020-10-21 18:10:00|7024|7016|7021|7014|7032|7028|7017|7012|13469
1603304100000|2020-10-21 18:15:00|7020|7015|7015|7009|7022|7016|7008|7006|19721
1603304400000|2020-10-21 18:20:00|7013|7010|7004|6999|7015|7010|7000|6997|20848
1603304700000|2020-10-21 18:25:00|7007|7000|7019|7014|7021|7018|6998|6993|12620
1603305000000|2020-10-21 18:30:00|7017|7012|7017|7014|7030|7024|7011|7008|21735
1603305300000|2020-10-21 18:35:00|7019|7015|7002|6995|7025|7019|6995|6990|27139
1603305600000|2020-10-21 18:40:00|7003|6996|7003|6995|7008|7000|6996|6990|20760
1603305900000|2020-10-21 18:45:00|7001|6997|6989|6985|7005|7001|6988|6985|10986
1603306200000|2020-10-21 18:50:00|6987|6983|6984|6980|7000|6991|6979|6975|12003
1603306500000|2020-10-21 18:55:00|6982|6979|6993|6990|7000|6993|6982|6979|28396
1603306800000|2020-10-21 19:00:00|6994|6991|6982|6978|6995|6993|6981|6976|20627
1603307100000|2020-10-21 19:05:00|6983|6980|6971|6970|6990|6985|6970|6965|28472
1603307400000|2020-10-21 19:10:00|6972|6969|6969|6964|6976|6972|6958|6955|27712
1603307700000|2020-10-21 19:15:00|6968|6967|6962|6959|6969|6967|6957|6955|26033
1603308000000|2020-10-21 19:20:00|6961|6960|6948|6943|6966|6963|6945|6942|55987
1603308300000|2020-10-21 19:25:00|6949|6945|6940|6936|6958|6955|6938|6935|42110
1603308600000|2020-10-21 19:30:00|6938|6935|6929|6925|6953|6942|6929|6925|41360
1603308900000|2020-10-21 19:35:00|6930|6926|6926|6921|6937|6933|6916|6914|43037
1603309200000|2020-10-21 19:40:00|6925|6923|6911|6907|6930|6929|6908|6906|86705
1603309500000|2020-10-21 19:45:00|6910|6906|6889|6885|6910|6907|6887|6885|121114
1603309800000|2020-10-21 19:50:00|6887|6884|6837|6828|6895|6892|6807|6806|380042
1603310100000|2020-10-21 19:55:00|6836|6829|6844|6837|6861|6856|6826|6824|202047
1603373400000|2020-10-22 13:30:00|6904|6862|6923|6905|6925|6910|6845|6840|132890
1603373700000|2020-10-22 13:35:00|6924|6904|6985|6973|7000|6995|6900|6890|91867
1603374000000|2020-10-22 13:40:00|6982|6974|7025|7015|7049|7043|6976|6972|114900
1603374300000|2020-10-22 13:45:00|7021|7016|7080|7071|7110|7103|6999|6998|203452
1603374600000|2020-10-22 13:50:00|7076|7072|7068|7058|7139|7130|7060|7054|154400
1603374900000|2020-10-22 13:55:00|7064|7054|7095|7083|7114|7111|7064|7054|141061
1603375200000|2020-10-22 14:00:00|7092|7081|7097|7092|7105|7100|7081|7070|65155
1603375500000|2020-10-22 14:05:00|7100|7094|7110|7101|7139|7137|7092|7087|120643
1603375800000|2020-10-22 14:10:00|7117|7102|7086|7080|7119|7118|7083|7074|83180
1603376100000|2020-10-22 14:15:00|7085|7083|7072|7067|7088|7083|7060|7054|58964
1603376400000|2020-10-22 14:20:00|7071|7066|7075|7068|7092|7088|7056|7051|49754
1603376700000|2020-10-22 14:25:00|7071|7069|7067|7061|7080|7076|7058|7056|48797
1603377000000|2020-10-22 14:30:00|7065|7062|7030|7023|7075|7070|7016|7011|106376
1603377300000|2020-10-22 14:35:00|7031|7024|7064|7055|7075|7067|7031|7024|51540
1603377600000|2020-10-22 14:40:00|7060|7054|7035|7028|7065|7060|7029|7025|44453
1603377900000|2020-10-22 14:45:00|7042|7029|7023|7017|7042|7036|7015|7011|40772
1603378200000|2020-10-22 14:50:00|7025|7019|7025|7017|7040|7035|7013|7010|38312
1603378500000|2020-10-22 14:55:00|7018|7014|7031|7025|7033|7029|7017|7011|19233
1603378800000|2020-10-22 15:00:00|7028|7024|7029|7021|7031|7025|7025|7015|12777
1603379100000|2020-10-22 15:05:00|7025|7022|6992|6987|7030|7027|6991|6986|49383
1603379400000|2020-10-22 15:10:00|6995|6988|7024|7022|7030|7026|6995|6988|28653
1603379700000|2020-10-22 15:15:00|7030|7025|7049|7042|7049|7043|7022|7015|35768
1603380000000|2020-10-22 15:20:00|7048|7045|7065|7060|7068|7066|7045|7042|27536
1603380300000|2020-10-22 15:25:00|7067|7062|7069|7060|7079|7074|7063|7054|51792
1603380600000|2020-10-22 15:30:00|7075|7061|7054|7046|7075|7063|7053|7044|23035
1603380900000|2020-10-22 15:35:00|7053|7044|7072|7065|7075|7071|7050|7041|18635
1603381200000|2020-10-22 15:40:00|7074|7070|7200|7193|7200|7194|7068|7061|275859
1603381500000|2020-10-22 15:45:00|7201|7188|7230|7225|7253|7249|7201|7188|253269
1603381800000|2020-10-22 15:50:00|7231|7227|7192|7183|7240|7232|7185|7181|88485
1603382100000|2020-10-22 15:55:00|7191|7185|7210|7203|7222|7220|7165|7156|90450
1603382400000|2020-10-22 16:00:00|7207|7202|7197|7187|7207|7204|7179|7175|48123
1603382700000|2020-10-22 16:05:00|7196|7189|7218|7214|7223|7220|7187|7181|83366
1603383000000|2020-10-22 16:10:00|7219|7216|7198|7190|7223|7216|7192|7185|32948
1603383300000|2020-10-22 16:15:00|7200|7191|7197|7190|7215|7211|7194|7186|30635
1603383600000|2020-10-22 16:20:00|7200|7191|7167|7162|7200|7191|7167|7161|60518
1603383900000|2020-10-22 16:25:00|7168|7163|7154|7149|7172|7166|7147|7142|42077
1603384200000|2020-10-22 16:30:00|7152|7150|7148|7141|7160|7152|7138|7135|33723
1603384500000|2020-10-22 16:35:00|7145|7142|7120|7116|7146|7142|7116|7104|37252
1603384800000|2020-10-22 16:40:00|7117|7117|7117|7109|7127|7119|7102|7099|62351
1603385100000|2020-10-22 16:45:00|7115|7110|7110|7103|7120|7115|7104|7100|25605
1603385400000|2020-10-22 16:50:00|7108|7104|7107|7104|7108|7105|7095|7094|27258
1603385700000|2020-10-22 16:55:00|7110|7105|7152|7146|7154|7146|7106|7102|38106
1603386000000|2020-10-22 17:00:00|7153|7145|7145|7139|7169|7162|7145|7138|44684
1603386300000|2020-10-22 17:05:00|7142|7137|7164|7157|7165|7158|7134|7131|36824
1603386600000|2020-10-22 17:10:00|7165|7161|7159|7144|7170|7168|7153|7143|39100
1603386900000|2020-10-22 17:15:00|7157|7143|7123|7112|7167|7158|7113|7105|58389
1603387200000|2020-10-22 17:20:00|7120|7115|7108|7103|7132|7120|7103|7100|30893
1603387500000|2020-10-22 17:25:00|7111|7104|7095|7087|7112|7107|7088|7085|26337
1603387800000|2020-10-22 17:30:00|7093|7090|7074|7070|7099|7094|7071|7067|33521
1603388100000|2020-10-22 17:35:00|7078|7072|7100|7095|7100|7099|7074|7072|24523
1603388400000|2020-10-22 17:40:00|7098|7094|7116|7107|7128|7120|7098|7093|31355
1603388700000|2020-10-22 17:45:00|7118|7108|7111|7108|7118|7113|7105|7101|15118
1603389000000|2020-10-22 17:50:00|7113|7109|7113|7104|7128|7119|7104|7102|20460
1603389300000|2020-10-22 17:55:00|7121|7105|7098|7091|7121|7108|7094|7090|10469
1603389600000|2020-10-22 18:00:00|7103|7094|7087|7080|7111|7106|7085|7080|22859
1603389900000|2020-10-22 18:05:00|7090|7081|7089|7083|7097|7091|7084|7080|19929
1603390200000|2020-10-22 18:10:00|7087|7085|7090|7085|7098|7092|7083|7080|19067
1603390500000|2020-10-22 18:15:00|7091|7084|7110|7105|7112|7109|7088|7084|22661
1603390800000|2020-10-22 18:20:00|7109|7106|7105|7099|7109|7106|7092|7087|14722
1603391100000|2020-10-22 18:25:00|7103|7097|7094|7090|7105|7097|7086|7082|12933
1603391400000|2020-10-22 18:30:00|7093|7089|7076|7071|7093|7089|7074|7070|18945
1603391700000|2020-10-22 18:35:00|7075|7072|7081|7076|7085|7079|7066|7062|18821
1603392000000|2020-10-22 18:40:00|7080|7075|7077|7073|7082|7076|7074|7070|15140
1603392300000|2020-10-22 18:45:00|7075|7072|7079|7073|7085|7082|7070|7065|15847
1603392600000|2020-10-22 18:50:00|7081|7075|7076|7073|7088|7085|7074|7070|19978
1603392900000|2020-10-22 18:55:00|7075|7071|7075|7071|7080|7076|7070|7069|13238
1603393200000|2020-10-22 19:00:00|7072|7072|7080|7075|7080|7078|7069|7064|19719
1603393500000|2020-10-22 19:05:00|7078|7074|7080|7074|7080|7077|7070|7067|15868
1603393800000|2020-10-22 19:10:00|7079|7071|7066|7063|7079|7073|7057|7055|17413
1603394100000|2020-10-22 19:15:00|7067|7062|7071|7068|7071|7068|7062|7058|13444
1603394400000|2020-10-22 19:20:00|7073|7070|7073|7068|7075|7072|7064|7062|15944
1603394700000|2020-10-22 19:25:00|7071|7069|7090|7085|7092|7088|7071|7068|23093
1603395000000|2020-10-22 19:30:00|7089|7086|7097|7093|7103|7099|7089|7086|29245
1603395300000|2020-10-22 19:35:00|7098|7094|7083|7078|7104|7099|7080|7076|36981
1603395600000|2020-10-22 19:40:00|7087|7079|7088|7084|7105|7098|7085|7079|34680
1603395900000|2020-10-22 19:45:00|7090|7085|7090|7081|7091|7085|7078|7076|35304
1603396200000|2020-10-22 19:50:00|7091|7084|7085|7081|7092|7090|7077|7075|58340
1603396500000|2020-10-22 19:55:00|7088|7083|7084|7069|7088|7084|7067|7065|123552
1603459800000|2020-10-23 13:30:00|7239|7226|7112|7100|7240|7230|7080|7070|292457
1603460100000|2020-10-23 13:35:00|7107|7098|7085|7076|7117|7105|7068|7060|88088
1603460400000|2020-10-23 13:40:00|7097|7077|7056|7047|7097|7083|7039|7034|63472
1603460700000|2020-10-23 13:45:00|7052|7042|7054|7049|7080|7077|7046|7038|47155
1603461000000|2020-10-23 13:50:00|7052|7047|7043|7034|7052|7047|7013|7011|79799
1603461300000|2020-10-23 13:55:00|7042|7040|7054|7048|7071|7066|7042|7034|46011
1603461600000|2020-10-23 14:00:00|7056|7051|7005|6996|7060|7051|6990|6981|73079
1603461900000|2020-10-23 14:05:00|7004|6992|6979|6970|7005|6996|6974|6966|62947
1603462200000|2020-10-23 14:10:00|6975|6964|6978|6969|6999|6988|6935|6930|100838
1603462500000|2020-10-23 14:15:00|6981|6968|6955|6945|6996|6991|6951|6942|41598
1603462800000|2020-10-23 14:20:00|6956|6950|6919|6915|6962|6956|6919|6910|51571
1603463100000|2020-10-23 14:25:00|6917|6916|6960|6952|6969|6963|6917|6915|57632
1603463400000|2020-10-23 14:30:00|6958|6951|6927|6926|6970|6963|6923|6918|52900
1603463700000|2020-10-23 14:35:00|6934|6928|6923|6914|6951|6942|6910|6904|63960
1603464000000|2020-10-23 14:40:00|6927|6916|6897|6888|6936|6929|6883|6880|100001
1603464300000|2020-10-23 14:45:00|6895|6893|6909|6900|6912|6907|6887|6881|66621
1603464600000|2020-10-23 14:50:00|6907|6903|6911|6906|6915|6912|6895|6891|56491
1603464900000|2020-10-23 14:55:00|6910|6902|6938|6929|6949|6945|6904|6900|87424
1603465200000|2020-10-23 15:00:00|6937|6928|6945|6938|6952|6948|6924|6920|34891
1603465500000|2020-10-23 15:05:00|6941|6939|6982|6975|6984|6979|6941|6939|62340
1603465800000|2020-10-23 15:10:00|6981|6976|6985|6981|6988|6984|6965|6954|50613
1603466100000|2020-10-23 15:15:00|6982|6980|6956|6948|6982|6980|6950|6943|30784
1603466400000|2020-10-23 15:20:00|6955|6946|6938|6935|6958|6954|6930|6925|15646
1603466700000|2020-10-23 15:25:00|6937|6932|6965|6955|6965|6955|6932|6925|19292
1603467000000|2020-10-23 15:30:00|6964|6956|6962|6952|6965|6962|6939|6937|27840
1603467300000|2020-10-23 15:35:00|6958|6953|6938|6934|6958|6953|6931|6928|17977
1603467600000|2020-10-23 15:40:00|6940|6930|6945|6942|6950|6944|6940|6930|10174
1603467900000|2020-10-23 15:45:00|6946|6943|6937|6932|6952|6948|6933|6928|19085
1603468200000|2020-10-23 15:50:00|6941|6934|6945|6938|6946|6943|6934|6928|12227
1603468500000|2020-10-23 15:55:00|6943|6940|6955|6949|6956|6951|6943|6938|11236
1603468800000|2020-10-23 16:00:00|6958|6952|6958|6954|6969|6961|6956|6951|24243
1603469100000|2020-10-23 16:05:00|6959|6956|6974|6969|6974|6972|6952|6947|43287
1603469400000|2020-10-23 16:10:00|6975|6971|6972|6969|6984|6980|6967|6965|18571
1603469700000|2020-10-23 16:15:00|6973|6965|6972|6968|6979|6973|6961|6955|12895
1603470000000|2020-10-23 16:20:00|6974|6971|6975|6971|6980|6975|6965|6960|16353
1603470300000|2020-10-23 16:25:00|6973|6970|6984|6983|6988|6983|6970|6961|11558
1603470600000|2020-10-23 16:30:00|6987|6981|6991|6988|6994|6989|6977|6973|33008
1603470900000|2020-10-23 16:35:00|6990|6987|6996|6990|7000|6998|6989|6984|30448
1603471200000|2020-10-23 16:40:00|6994|6986|6992|6989|6994|6991|6987|6980|15790
1603471500000|2020-10-23 16:45:00|6994|6990|7007|7000|7007|7000|6987|6980|28308
1603471800000|2020-10-23 16:50:00|7004|7001|6999|6995|7004|7001|6994|6990|12016
1603472100000|2020-10-23 16:55:00|7003|6997|6986|6980|7004|6997|6985|6980|12453
1603472400000|2020-10-23 17:00:00|6984|6979|7015|7010|7021|7017|6980|6975|34847
1603472700000|2020-10-23 17:05:00|7012|7009|7030|7025|7030|7025|7011|7004|18108
1603473000000|2020-10-23 17:10:00|7029|7027|7035|7029|7035|7030|7025|7019|18355
1603473300000|2020-10-23 17:15:00|7039|7032|7048|7044|7048|7044|7037|7032|13467
1603473600000|2020-10-23 17:20:00|7047|7045|7044|7039|7052|7049|7034|7030|22240
1603473900000|2020-10-23 17:25:00|7042|7037|7030|7025|7043|7037|7022|7020|13829
1603474200000|2020-10-23 17:30:00|7028|7021|7020|7015|7030|7027|7015|7010|15778
1603474500000|2020-10-23 17:35:00|7021|7017|7033|7028|7035|7032|7021|7017|13562
1603474800000|2020-10-23 17:40:00|7035|7029|7020|7017|7035|7029|7019|7015|12181
1603475100000|2020-10-23 17:45:00|7022|7018|7038|7032|7041|7036|7020|7016|17967
1603475400000|2020-10-23 17:50:00|7036|7033|7034|7030|7046|7040|7031|7026|15342
1603475700000|2020-10-23 17:55:00|7032|7028|7025|7021|7033|7029|7022|7020|8648
1603476000000|2020-10-23 18:00:00|7024|7022|7043|7039|7043|7039|7022|7020|18853
1603476300000|2020-10-23 18:05:00|7044|7041|7044|7039|7046|7041|7034|7030|13083
1603476600000|2020-10-23 18:10:00|7045|7040|7042|7038|7045|7040|7037|7032|17058
1603476900000|2020-10-23 18:15:00|7040|7036|7044|7040|7053|7048|7040|7035|21053
1603477200000|2020-10-23 18:20:00|7045|7041|7053|7049|7055|7052|7045|7041|14564
1603477500000|2020-10-23 18:25:00|7052|7050|7057|7054|7061|7058|7052|7046|13205
1603477800000|2020-10-23 18:30:00|7056|7053|7063|7060|7065|7062|7055|7051|17651
1603478100000|2020-10-23 18:35:00|7062|7061|7072|7069|7075|7072|7062|7060|16189
1603478400000|2020-10-23 18:40:00|7071|7068|7050|7047|7071|7068|7048|7046|25816
1603478700000|2020-10-23 18:45:00|7049|7048|7042|7040|7053|7051|7034|7031|23969
1603479000000|2020-10-23 18:50:00|7041|7039|7032|7030|7042|7040|7031|7028|14678
1603479300000|2020-10-23 18:55:00|7033|7031|7031|7029|7037|7034|7024|7023|20764
1603479600000|2020-10-23 19:00:00|7033|7030|7028|7026|7033|7032|7024|7022|11229
1603479900000|2020-10-23 19:05:00|7027|7025|7027|7024|7030|7027|7021|7019|15781
1603480200000|2020-10-23 19:10:00|7026|7025|7032|7031|7039|7034|7019|7017|18447
1603480500000|2020-10-23 19:15:00|7031|7029|7030|7028|7038|7037|7027|7025|20456
1603480800000|2020-10-23 19:20:00|7029|7027|7029|7027|7032|7030|7022|7020|19786
1603481100000|2020-10-23 19:25:00|7030|7028|7034|7033|7035|7033|7026|7023|23164
1603481400000|2020-10-23 19:30:00|7035|7034|7033|7030|7036|7034|7022|7020|23581
1603481700000|2020-10-23 19:35:00|7031|7029|7040|7037|7043|7041|7031|7028|18296
1603482000000|2020-10-23 19:40:00|7039|7036|7033|7030|7040|7037|7023|7020|31928
1603482300000|2020-10-23 19:45:00|7032|7029|7026|7025|7042|7041|7021|7019|42807
1603482600000|2020-10-23 19:50:00|7029|7024|7038|7036|7038|7036|7017|7015|55734
1603482900000|2020-10-23 19:55:00|7037|7035|7053|7049|7053|7052|7032|7030|96143
1603719000000|2020-10-26 13:30:00|7037|7036|7069|7055|7085|7067|6992|6975|184495
1603719300000|2020-10-26 13:35:00|7070|7060|7120|7116|7133|7129|7065|7054|117404
1603719600000|2020-10-26 13:40:00|7121|7118|7104|7097|7131|7126|7070|7065|93823
1603719900000|2020-10-26 13:45:00|7100|7095|7080|7073|7107|7104|7073|7061|35403
1603720200000|2020-10-26 13:50:00|7079|7071|7101|7086|7107|7103|7079|7070|47910
1603720500000|2020-10-26 13:55:00|7095|7087|7098|7088|7105|7100|7082|7074|40761
1603720800000|2020-10-26 14:00:00|7099|7089|7054|7051|7101|7098|7054|7050|34768
1603721100000|2020-10-26 14:05:00|7056|7052|7045|7041|7061|7055|7028|7023|52222
1603721400000|2020-10-26 14:10:00|7043|7038|7006|7001|7043|7038|6999|6990|49485
1603721700000|2020-10-26 14:15:00|7008|7000|7008|7003|7031|7026|7000|6997|44879
1603722000000|2020-10-26 14:20:00|7009|7005|7007|7002|7021|7016|7000|6995|45282
1603722300000|2020-10-26 14:25:00|7010|7003|6979|6972|7010|7004|6977|6972|48093
1603722600000|2020-10-26 14:30:00|6978|6973|6995|6989|6995|6991|6966|6962|35059
1603722900000|2020-10-26 14:35:00|6998|6990|7025|7014|7031|7024|6983|6979|53027
1603723200000|2020-10-26 14:40:00|7023|7013|7012|7004|7023|7015|6996|6990|28451
1603723500000|2020-10-26 14:45:00|7011|7001|6987|6976|7011|7004|6982|6975|22629
1603723800000|2020-10-26 14:50:00|6986|6977|6998|6993|7000|6996|6975|6970|22594
1603724100000|2020-10-26 14:55:00|6996|6992|6974|6968|7002|6997|6967|6962|28726
1603724400000|2020-10-26 15:00:00|6971|6966|6930|6927|6971|6966|6925|6920|62097
1603724700000|2020-10-26 15:05:00|6934|6928|6949|6942|6956|6951|6925|6920|47723
1603725000000|2020-10-26 15:10:00|6945|6941|6939|6930|6948|6945|6938|6929|17750
1603725300000|2020-10-26 15:15:00|6936|6933|6924|6918|6937|6933|6912|6910|43839
1603725600000|2020-10-26 15:20:00|6923|6917|6946|6936|6949|6939|6919|6914|23420
1603725900000|2020-10-26 15:25:00|6941|6937|6952|6943|6965|6962|6940|6933|34966
1603726200000|2020-10-26 15:30:00|6950|6940|6944|6935|6954|6949|6938|6935|18949
1603726500000|2020-10-26 15:35:00|6943|6936|6956|6951|6958|6953|6935|6930|39755
1603726800000|2020-10-26 15:40:00|6954|6952|6943|6936|6970|6968|6933|6925|31691
1603727100000|2020-10-26 15:45:00|6945|6939|6950|6940|6958|6955|6943|6936|26175
1603727400000|2020-10-26 15:50:00|6949|6942|6966|6960|6968|6960|6936|6931|22646
1603727700000|2020-10-26 15:55:00|6967|6962|6958|6950|6979|6973|6953|6950|28591
1603728000000|2020-10-26 16:00:00|6954|6952|6960|6952|6963|6957|6942|6936|16568
1603728300000|2020-10-26 16:05:00|6963|6953|6954|6946|6963|6957|6943|6940|13666
1603728600000|2020-10-26 16:10:00|6956|6947|6955|6946|6967|6961|6949|6944|14533
1603728900000|2020-10-26 16:15:00|6953|6948|6958|6952|6963|6959|6950|6944|7235
1603729200000|2020-10-26 16:20:00|6959|6955|6945|6939|6966|6960|6942|6939|14234
1603729500000|2020-10-26 16:25:00|6944|6938|6939|6931|6946|6941|6927|6922|24688
1603729800000|2020-10-26 16:30:00|6938|6929|6922|6915|6938|6929|6917|6914|19616
1603730100000|2020-10-26 16:35:00|6923|6920|6917|6912|6928|6923|6916|6912|12359
1603730400000|2020-10-26 16:40:00|6918|6916|6919|6915|6929|6923|6917|6912|10244
1603730700000|2020-10-26 16:45:00|6921|6917|6905|6899|6921|6918|6895|6890|50433
1603731000000|2020-10-26 16:50:00|6907|6900|6910|6901|6925|6917|6900|6897|21816
1603731300000|2020-10-26 16:55:00|6913|6905|6908|6899|6916|6911|6894|6890|34702
1603731600000|2020-10-26 17:00:00|6907|6898|6921|6917|6923|6917|6898|6891|19926
1603731900000|2020-10-26 17:05:00|6923|6918|6943|6938|6943|6938|6919|6912|16570
1603732200000|2020-10-26 17:10:00|6944|6939|6949|6944|6954|6948|6942|6939|19302
1603732500000|2020-10-26 17:15:00|6950|6946|6929|6922|6950|6946|6926|6921|19559
1603732800000|2020-10-26 17:20:00|6928|6925|6949|6941|6952|6947|6928|6925|11281
1603733100000|2020-10-26 17:25:00|6950|6942|6923|6918|6950|6942|6920|6918|17931
1603733400000|2020-10-26 17:30:00|6921|6916|6884|6880|6921|6916|6882|6877|60647
1603733700000|2020-10-26 17:35:00|6882|6878|6902|6895|6904|6896|6874|6870|67636
1603734000000|2020-10-26 17:40:00|6904|6898|6901|6891|6910|6901|6893|6890|33692
1603734300000|2020-10-26 17:45:00|6904|6896|6940|6933|6940|6933|6904|6894|14408
1603734600000|2020-10-26 17:50:00|6939|6932|6945|6939|6950|6943|6932|6923|19279
1603734900000|2020-10-26 17:55:00|6942|6938|6948|6941|6949|6942|6940|6932|17752
1603735200000|2020-10-26 18:00:00|6947|6942|6963|6957|6970|6965|6946|6942|22505
1603735500000|2020-10-26 18:05:00|6964|6960|6974|6968|6983|6978|6964|6960|18170
1603735800000|2020-10-26 18:10:00|6972|6971|6976|6970|6990|6986|6971|6965|25992
1603736100000|2020-10-26 18:15:00|6979|6973|6991|6982|6995|6990|6979|6973|23516
1603736400000|2020-10-26 18:20:00|6990|6980|6992|6985|6992|6988|6977|6970|19782
1603736700000|2020-10-26 18:25:00|6994|6988|7008|7002|7017|7012|6987|6980|35977
1603737000000|2020-10-26 18:30:00|7005|7000|7009|7003|7012|7010|6998|6994|15623
1603737300000|2020-10-26 18:35:00|7008|7006|7005|7003|7014|7008|7000|6995|24910
1603737600000|2020-10-26 18:40:00|7004|7000|7003|6996|7017|7011|6995|6988|20483
1603737900000|2020-10-26 18:45:00|7002|6993|6994|6990|7002|6993|6988|6983|15650
1603738200000|2020-10-26 18:50:00|6999|6992|6998|6993|7011|7006|6995|6990|22308
1603738500000|2020-10-26 18:55:00|6999|6994|6999|6995|7007|7006|6993|6990|18536
1603738800000|2020-10-26 19:00:00|6997|6992|6990|6986|7010|7006|6990|6986|22490
1603739100000|2020-10-26 19:05:00|6992|6987|6983|6977|6994|6991|6971|6965|40833
1603739400000|2020-10-26 19:10:00|6985|6978|6972|6966|6991|6983|6970|6965|30853
1603739700000|2020-10-26 19:15:00|6976|6967|6968|6963|6984|6978|6968|6963|17012
1603740000000|2020-10-26 19:20:00|6970|6964|6982|6978|6985|6980|6968|6964|17304
1603740300000|2020-10-26 19:25:00|6984|6976|6977|6970|6985|6981|6970|6966|30692
1603740600000|2020-10-26 19:30:00|6978|6973|6995|6990|7004|7000|6969|6966|28001
1603740900000|2020-10-26 19:35:00|6997|6991|7000|6997|7004|7001|6987|6982|27719
1603741200000|2020-10-26 19:40:00|7001|6998|6996|6988|7009|7005|6990|6982|25844
1603741500000|2020-10-26 19:45:00|6995|6985|6995|6991|6998|6993|6987|6982|32891
1603741800000|2020-10-26 19:50:00|6996|6992|7014|7011|7021|7017|6989|6985|54774
1603742100000|2020-10-26 19:55:00|7015|7013|7025|7015|7031|7029|7006|7005|147563
1603805400000|2020-10-27 13:30:00|7060|7045|7037|7022|7083|7076|7008|6989|152310
1603805700000|2020-10-27 13:35:00|7049|7029|7107|7096|7107|7101|7048|7029|92445
1603806000000|2020-10-27 13:40:00|7102|7097|7126|7116|7136|7127|7086|7080|137321
1603806300000|2020-10-27 13:45:00|7135|7118|7097|7087|7135|7128|7082|7075|94506
1603806600000|2020-10-27 13:50:00|7102|7088|7097|7086|7105|7098|7056|7050|63344
1603806900000|2020-10-27 13:55:00|7099|7090|7099|7094|7108|7102|7072|7065|40039
1603807200000|2020-10-27 14:00:00|7098|7095|7046|7041|7098|7096|7044|7036|28161
1603807500000|2020-10-27 14:05:00|7044|7040|7007|7003|7051|7045|7002|6995|61576
1603807800000|2020-10-27 14:10:00|7009|7004|6982|6975|7026|7022|6982|6972|58262
1603808100000|2020-10-27 14:15:00|6980|6974|6924|6915|6984|6980|6923|6915|65705
1603808400000|2020-10-27 14:20:00|6919|6911|6895|6888|6929|6921|6885|6881|99195
1603808700000|2020-10-27 14:25:00|6900|6890|6920|6912|6926|6923|6898|6890|57882
1603809000000|2020-10-27 14:30:00|6916|6911|6909|6903|6924|6920|6885|6880|55779
1603809300000|2020-10-27 14:35:00|6908|6905|6912|6903|6924|6918|6894|6890|47536
1603809600000|2020-10-27 14:40:00|6918|6907|6915|6909|6920|6917|6898|6895|41772
1603809900000|2020-10-27 14:45:00|6917|6913|6948|6941|6950|6944|6905|6901|36751
1603810200000|2020-10-27 14:50:00|6947|6939|6934|6925|6950|6942|6918|6914|31150
1603810500000|2020-10-27 14:55:00|6933|6927|6940|6928|6947|6941|6922|6916|30259
1603810800000|2020-10-27 15:00:00|6938|6930|6952|6945|6958|6952|6933|6926|18823
1603811100000|2020-10-27 15:05:00|6951|6946|6920|6917|6951|6946|6919|6915|33103
1603811400000|2020-10-27 15:10:00|6919|6915|6940|6932|6945|6940|6914|6904|50446
1603811700000|2020-10-27 15:15:00|6939|6936|6954|6947|6954|6949|6937|6932|15764
1603812000000|2020-10-27 15:20:00|6952|6942|6960|6957|6966|6964|6943|6940|29595
1603812300000|2020-10-27 15:25:00|6959|6955|6971|6967|6971|6968|6952|6947|25225
1603812600000|2020-10-27 15:30:00|6969|6961|6936|6927|6971|6961|6923|6913|38938
1603812900000|2020-10-27 15:35:00|6935|6923|6954|6946|6957|6953|6927|6920|16625
1603813200000|2020-10-27 15:40:00|6957|6951|6961|6951|6966|6955|6942|6936|12463
1603813500000|2020-10-27 15:45:00|6965|6952|6991|6981|6993|6985|6964|6952|23978
1603813800000|2020-10-27 15:50:00|6995|6982|6992|6986|7006|6998|6990|6980|27724
1603814100000|2020-10-27 15:55:00|6996|6991|7006|7001|7018|7011|6991|6985|25845
1603814400000|2020-10-27 16:00:00|7007|7002|7001|6996|7013|7007|6994|6990|32385
1603814700000|2020-10-27 16:05:00|7000|6993|6987|6980|7000|6993|6984|6980|20185
1603815000000|2020-10-27 16:10:00|6991|6983|6973|6967|6997|6990|6972|6967|31064
1603815300000|2020-10-27 16:15:00|6972|6968|6990|6983|6992|6986|6970|6967|22801
1603815600000|2020-10-27 16:20:00|6995|6987|6990|6984|7000|6996|6988|6982|14629
1603815900000|2020-10-27 16:25:00|6993|6985|7003|6997|7009|7001|6991|6985|22210
1603816200000|2020-10-27 16:30:00|7005|7000|6996|6989|7014|7011|6990|6985|12338
1603816500000|2020-10-27 16:35:00|7003|6992|7010|7003|7017|7012|6993|6989|17538
1603816800000|2020-10-27 16:40:00|7012|7006|7009|7000|7030|7025|7000|6996|19061
1603817100000|2020-10-27 16:45:00|7005|7002|7013|6999|7025|7018|7005|6999|11821
1603817400000|2020-10-27 16:50:00|7011|7004|7026|7020|7027|7020|7005|6998|11427
1603817700000|2020-10-27 16:55:00|7027|7022|7010|7005|7027|7022|7009|7000|20925
1603818000000|2020-10-27 17:00:00|7015|7008|7006|7000|7018|7008|6994|6990|19564
1603818300000|2020-10-27 17:05:00|7005|7003|6989|6980|7005|7003|6987|6980|8926
1603818600000|2020-10-27 17:10:00|6988|6981|6981|6976|6989|6985|6974|6970|8484
1603818900000|2020-10-27 17:15:00|6982|6978|6972|6966|6985|6982|6971|6965|11634
1603819200000|2020-10-27 17:20:00|6969|6965|6978|6974|6985|6980|6965|6957|14176
1603819500000|2020-10-27 17:25:00|6976|6975|6964|6956|6979|6976|6963|6956|8615
1603819800000|2020-10-27 17:30:00|6963|6957|6972|6965|6975|6968|6960|6956|14825
1603820100000|2020-10-27 17:35:00|6968|6963|6985|6976|6986|6980|6964|6956|7517
1603820400000|2020-10-27 17:40:00|6980|6974|6986|6981|6986|6984|6978|6974|9835
1603820700000|2020-10-27 17:45:00|6987|6985|7003|6997|7003|6999|6987|6980|8902
1603821000000|2020-10-27 17:50:00|7005|7000|6984|6980|7007|7003|6984|6980|32703
1603821300000|2020-10-27 17:55:00|6983|6979|6983|6978|6989|6982|6969|6965|13383
1603821600000|2020-10-27 18:00:00|6985|6980|6995|6987|6999|6990|6980|6969|11361
1603821900000|2020-10-27 18:05:00|6993|6986|6990|6982|6994|6988|6985|6981|4866
1603822200000|2020-10-27 18:10:00|6988|6981|6982|6979|6990|6981|6976|6970|9559
1603822500000|2020-10-27 18:15:00|6981|6980|6974|6968|6983|6980|6970|6966|12029
1603822800000|2020-10-27 18:20:00|6970|6966|6988|6981|6990|6981|6970|6966|15298
1603823100000|2020-10-27 18:25:00|6986|6980|6998|6993|7000|6996|6980|6975|9414
1603823400000|2020-10-27 18:30:00|6997|6992|6988|6982|6997|6993|6982|6976|9016
1603823700000|2020-10-27 18:35:00|6990|6984|6997|6992|7008|6997|6990|6983|15848
1603824000000|2020-10-27 18:40:00|6998|6993|7018|7009|7020|7015|6998|6993|21087
1603824300000|2020-10-27 18:45:00|7017|7010|7032|7026|7037|7028|7010|7004|26718
1603824600000|2020-10-27 18:50:00|7031|7025|7030|7024|7036|7031|7020|7017|25397
1603824900000|2020-10-27 18:55:00|7027|7025|7015|7011|7027|7025|7011|7007|12180
1603825200000|2020-10-27 19:00:00|7018|7010|7018|7012|7029|7025|7013|7004|25800
1603825500000|2020-10-27 19:05:00|7024|7015|7020|7013|7024|7020|7011|7004|19798
1603825800000|2020-10-27 19:10:00|7023|7016|7016|7011|7029|7024|7014|7010|17301
1603826100000|2020-10-27 19:15:00|7014|7010|7027|7020|7030|7023|7012|7005|22285
1603826400000|2020-10-27 19:20:00|7030|7023|7047|7035|7048|7044|7030|7023|30656
1603826700000|2020-10-27 19:25:00|7046|7036|7062|7057|7065|7057|7038|7031|27016
1603827000000|2020-10-27 19:30:00|7060|7056|7060|7055|7066|7060|7051|7050|25055
1603827300000|2020-10-27 19:35:00|7063|7058|7071|7066|7073|7068|7058|7051|34351
1603827600000|2020-10-27 19:40:00|7073|7068|7063|7060|7075|7072|7061|7057|16577
1603827900000|2020-10-27 19:45:00|7070|7061|7054|7050|7070|7066|7049|7043|38113
1603828200000|2020-10-27 19:50:00|7055|7049|7067|7062|7073|7067|7055|7047|37946
1603828500000|2020-10-27 19:55:00|7066|7063|7067|7058|7072|7069|7058|7055|81531
1603891800000|2020-10-28 13:30:00|6925|6865|6887|6869|6925|6900|6843|6840|198963
1603892100000|2020-10-28 13:35:00|6886|6873|6909|6888|6947|6935|6886|6873|75657
1603892400000|2020-10-28 13:40:00|6908|6889|6871|6851|6909|6900|6851|6841|82382
1603892700000|2020-10-28 13:45:00|6870|6852|6844|6830|6871|6863|6837|6828|65936
1603893000000|2020-10-28 13:50:00|6843|6828|6778|6770|6850|6840|6767|6764|180116
1603893300000|2020-10-28 13:55:00|6776|6774|6752|6740|6776|6774|6738|6730|100015
1603893600000|2020-10-28 14:00:00|6751|6742|6638|6634|6760|6754|6633|6630|192005
1603893900000|2020-10-28 14:05:00|6637|6630|6642|6633|6647|6640|6554|6548|281839
1603894200000|2020-10-28 14:10:00|6638|6621|6604|6600|6638|6628|6596|6589|81207
1603894500000|2020-10-28 14:15:00|6605|6604|6608|6604|6625|6614|6597|6593|50873
1603894800000|2020-10-28 14:20:00|6609|6600|6588|6583|6613|6610|6582|6580|92131
1603895100000|2020-10-28 14:25:00|6591|6584|6618|6610|6618|6613|6590|6584|74437
1603895400000|2020-10-28 14:30:00|6617|6613|6624|6617|6630|6622|6597|6592|75045
1603895700000|2020-10-28 14:35:00|6623|6620|6669|6665|6674|6665|6610|6607|65486
1603896000000|2020-10-28 14:40:00|6665|6664|6693|6686|6693|6689|6652|6650|45632
1603896300000|2020-10-28 14:45:00|6690|6690|6684|6680|6714|6705|6676|6671|91693
1603896600000|2020-10-28 14:50:00|6683|6678|6658|6653|6683|6682|6653|6650|50735
1603896900000|2020-10-28 14:55:00|6657|6652|6674|6666|6675|6669|6634|6626|50116
1603897200000|2020-10-28 15:00:00|6669|6663|6660|6653|6687|6680|6651|6649|47052
1603897500000|2020-10-28 15:05:00|6663|6654|6684|6670|6684|6681|6650|6645|26941
1603897800000|2020-10-28 15:10:00|6682|6671|6705|6696|6710|6701|6676|6670|61805
1603898100000|2020-10-28 15:15:00|6710|6700|6720|6715|6730|6724|6704|6697|53503
1603898400000|2020-10-28 15:20:00|6721|6717|6712|6705|6730|6725|6707|6702|44874
1603898700000|2020-10-28 15:25:00|6710|6707|6719|6715|6725|6721|6707|6701|47333
1603899000000|2020-10-28 15:30:00|6717|6710|6694|6684|6722|6719|6687|6681|35695
1603899300000|2020-10-28 15:35:00|6696|6686|6674|6666|6704|6695|6662|6657|42697
1603899600000|2020-10-28 15:40:00|6673|6665|6683|6675|6684|6675|6651|6646|45319
1603899900000|2020-10-28 15:45:00|6681|6680|6679|6673|6688|6685|6670|6665|23905
1603900200000|2020-10-28 15:50:00|6677|6671|6695|6689|6700|6696|6670|6666|28897
1603900500000|2020-10-28 15:55:00|6693|6688|6709|6704|6717|6709|6681|6680|36995
1603900800000|2020-10-28 16:00:00|6710|6705|6712|6704|6718|6712|6701|6700|31172
1603901100000|2020-10-28 16:05:00|6709|6700|6703|6697|6719|6714|6695|6690|22367
1603901400000|2020-10-28 16:10:00|6702|6698|6713|6708|6721|6715|6680|6675|39075
1603901700000|2020-10-28 16:15:00|6714|6710|6700|6692|6725|6721|6684|6680|28849
1603902000000|2020-10-28 16:20:00|6699|6693|6704|6697|6706|6697|6682|6680|26949
1603902300000|2020-10-28 16:25:00|6709|6699|6666|6662|6710|6700|6662|6660|24468
1603902600000|2020-10-28 16:30:00|6667|6663|6683|6675|6688|6683|6656|6652|22759
1603902900000|2020-10-28 16:35:00|6684|6679|6669|6662|6684|6679|6662|6660|16555
1603903200000|2020-10-28 16:40:00|6670|6663|6672|6669|6674|6670|6656|6651|19898
1603903500000|2020-10-28 16:45:00|6670|6667|6662|6656|6681|6673|6658|6651|16305
1603903800000|2020-10-28 16:50:00|6661|6651|6647|6639|6661|6654|6642|6637|37688
1603904100000|2020-10-28 16:55:00|6648|6641|6674|6668|6680|6678|6648|6641|29026
1603904400000|2020-10-28 17:00:00|6672|6665|6667|6660|6687|6680|6662|6660|33125
1603904700000|2020-10-28 17:05:00|6665|6656|6649|6644|6669|6662|6644|6641|25398
1603905000000|2020-10-28 17:10:00|6651|6645|6646|6641|6653|6645|6631|6630|44952
1603905300000|2020-10-28 17:15:00|6645|6643|6629|6624|6649|6645|6617|6615|30784
1603905600000|2020-10-28 17:20:00|6627|6620|6637|6627|6638|6628|6614|6613|23334
1603905900000|2020-10-28 17:25:00|6636|6628|6639|6632|6642|6633|6623|6620|13935
1603906200000|2020-10-28 17:30:00|6640|6634|6660|6654|6662|6654|6636|6634|28954
1603906500000|2020-10-28 17:35:00|6662|6646|6664|6656|6674|6667|6653|6645|33156
1603906800000|2020-10-28 17:40:00|6663|6655|6676|6672|6679|6672|6650|6645|22793
1603907100000|2020-10-28 17:45:00|6678|6673|6686|6681|6700|6692|6677|6672|27359
1603907400000|2020-10-28 17:50:00|6687|6682|6706|6700|6709|6704|6685|6675|19890
1603907700000|2020-10-28 17:55:00|6705|6697|6698|6691|6710|6705|6690|6685|16858
1603908000000|2020-10-28 18:00:00|6697|6692|6697|6690|6704|6698|6682|6675|19483
1603908300000|2020-10-28 18:05:00|6693|6691|6666|6661|6693|6691|6663|6660|28482
1603908600000|2020-10-28 18:10:00|6667|6660|6661|6659|6667|6664|6653|6650|19298
1603908900000|2020-10-28 18:15:00|6660|6658|6666|6660|6674|6664|6649|6648|37602
1603909200000|2020-10-28 18:20:00|6665|6663|6688|6680|6690|6687|6665|6657|21703
1603909500000|2020-10-28 18:25:00|6689|6682|6700|6692|6717|6712|6683|6678|39181
1603909800000|2020-10-28 18:30:00|6701|6693|6684|6678|6715|6708|6678|6675|21345
1603910100000|2020-10-28 18:35:00|6685|6680|6677|6672|6692|6680|6663|6662|18498
1603910400000|2020-10-28 18:40:00|6676|6674|6676|6671|6688|6678|6659|6656|20940
1603910700000|2020-10-28 18:45:00|6677|6674|6651|6643|6678|6674|6645|6642|28005
1603911000000|2020-10-28 18:50:00|6650|6644|6635|6627|6658|6651|6626|6625|80148
1603911300000|2020-10-28 18:55:00|6634|6630|6631|6625|6652|6647|6623|6620|64318
1603911600000|2020-10-28 19:00:00|6634|6626|6649|6645|6649|6646|6621|6620|61681
1603911900000|2020-10-28 19:05:00|6648|6638|6638|6633|6652|6647|6635|6631|73621
1603912200000|2020-10-28 19:10:00|6637|6631|6635|6628|6643|6636|6628|6627|85984
1603912500000|2020-10-28 19:15:00|6630|6627|6650|6645|6656|6652|6627|6624|54067
1603912800000|2020-10-28 19:20:00|6649|6647|6682|6676|6698|6688|6649|6646|44736
1603913100000|2020-10-28 19:25:00|6680|6675|6689|6681|6695|6689|6675|6671|54822
1603913400000|2020-10-28 19:30:00|6686|6682|6689|6685|6698|6695|6678|6675|61330
1603913700000|2020-10-28 19:35:00|6688|6684|6647|6644|6688|6685|6646|6644|49067
1603914000000|2020-10-28 19:40:00|6652|6645|6646|6641|6660|6654|6632|6630|64248
1603914300000|2020-10-28 19:45:00|6645|6634|6634|6631|6647|6644|6627|6626|81475
1603914600000|2020-10-28 19:50:00|6632|6629|6590|6587|6634|6630|6587|6586|216355
1603914900000|2020-10-28 19:55:00|6587|6586|6580|6573|6600|6598|6575|6572|253156
1603978200000|2020-10-29 13:30:00|6840|6800|6749|6740|6848|6825|6745|6726|301935
1603978500000|2020-10-29 13:35:00|6740|6735|6677|6655|6759|6745|6672|6655|147946
1603978800000|2020-10-29 13:40:00|6673|6658|6668|6651|6715|6706|6631|6620|117759
1603979100000|2020-10-29 13:45:00|6671|6657|6671|6651|6698|6690|6638|6625|76699
1603979400000|2020-10-29 13:50:00|6670|6660|6730|6700|6732|6722|6655|6650|77769
1603979700000|2020-10-29 13:55:00|6729|6715|6718|6693|6730|6727|6692|6680|58425
1603980000000|2020-10-29 14:00:00|6719|6709|6748|6740|6775|6766|6700|6691|60873
1603980300000|2020-10-29 14:05:00|6745|6741|6795|6780|6795|6782|6719|6711|72292
1603980600000|2020-10-29 14:10:00|6794|6786|6775|6766|6810|6798|6768|6755|106627
1603980900000|2020-10-29 14:15:00|6777|6770|6810|6800|6815|6813|6755|6750|134913
1603981200000|2020-10-29 14:20:00|6815|6804|6834|6822|6860|6853|6799|6790|108984
1603981500000|2020-10-29 14:25:00|6840|6825|6861|6850|6867|6863|6818|6810|83338
1603981800000|2020-10-29 14:30:00|6866|6854|6816|6806|6879|6874|6812|6806|94503
1603982100000|2020-10-29 14:35:00|6814|6802|6810|6802|6832|6821|6800|6795|49128
1603982400000|2020-10-29 14:40:00|6816|6806|6835|6827|6842|6833|6813|6801|36582
1603982700000|2020-10-29 14:45:00|6836|6828|6854|6846|6862|6853|6824|6820|45765
1603983000000|2020-10-29 14:50:00|6855|6850|6879|6866|6879|6873|6835|6831|56076
1603983300000|2020-10-29 14:55:00|6880|6873|6928|6920|6928|6920|6872|6866|114220
1603983600000|2020-10-29 15:00:00|6924|6921|6963|6954|6965|6956|6907|6900|109402
1603983900000|2020-10-29 15:05:00|6962|6960|6968|6964|6982|6973|6952|6945|93066
1603984200000|2020-10-29 15:10:00|6967|6962|7010|7005|7013|7006|6943|6936|187550
1603984500000|2020-10-29 15:15:00|7011|7006|7090|7070|7120|7113|7011|7000|458840
1603984800000|2020-10-29 15:20:00|7080|7075|7125|7112|7175|7168|7080|7070|351684
1603985100000|2020-10-29 15:25:00|7121|7113|7182|7166|7198|7191|7091|7089|251939
1603985400000|2020-10-29 15:30:00|7175|7167|7205|7198|7218|7207|7168|7158|246488
1603985700000|2020-10-29 15:35:00|7206|7199|7252|7242|7254|7250|7171|7164|228337
1603986000000|2020-10-29 15:40:00|7258|7243|7227|7215|7270|7262|7222|7206|225003
1603986300000|2020-10-29 15:45:00|7220|7216|7280|7272|7308|7301|7205|7200|329367
1603986600000|2020-10-29 15:50:00|7279|7268|7358|7351|7367|7364|7265|7260|344414
1603986900000|2020-10-29 15:55:00|7365|7350|7359|7354|7455|7448|7336|7330|643170
1603987200000|2020-10-29 16:00:00|7360|7359|7304|7297|7380|7376|7292|7288|407395
1603987500000|2020-10-29 16:05:00|7303|7300|7265|7253|7324|7321|7244|7240|339878
1603987800000|2020-10-29 16:10:00|7260|7255|7228|7223|7294|7292|7221|7217|269991
1603988100000|2020-10-29 16:15:00|7230|7225|7262|7254|7262|7259|7196|7191|164014
1603988400000|2020-10-29 16:20:00|7261|7255|7262|7259|7262|7262|7231|7223|129608
1603988700000|2020-10-29 16:25:00|7263|7260|7284|7273|7295|7292|7252|7247|346504
1603989000000|2020-10-29 16:30:00|7288|7274|7225|7217|7288|7281|7219|7215|133246
1603989300000|2020-10-29 16:35:00|7229|7218|7247|7241|7250|7247|7195|7186|114207
1603989600000|2020-10-29 16:40:00|7244|7240|7213|7208|7271|7264|7201|7195|90923
1603989900000|2020-10-29 16:45:00|7214|7210|7185|7180|7228|7219|7175|7172|123421
1603990200000|2020-10-29 16:50:00|7188|7181|7153|7138|7189|7183|7140|7126|114760
1603990500000|2020-10-29 16:55:00|7154|7140|7168|7160|7180|7170|7135|7130|118825
1603990800000|2020-10-29 17:00:00|7166|7163|7142|7139|7190|7180|7139|7130|283948
1603991100000|2020-10-29 17:05:00|7143|7138|7223|7214|7223|7215|7143|7138|148289
1603991400000|2020-10-29 17:10:00|7225|7212|7228|7222|7252|7246|7220|7212|174618
1603991700000|2020-10-29 17:15:00|7225|7221|7224|7220|7263|7257|7213|7210|201661
1603992000000|2020-10-29 17:20:00|7225|7222|7277|7268|7278|7270|7197|7188|150024
1603992300000|2020-10-29 17:25:00|7278|7272|7248|7242|7280|7274|7246|7240|99731
1603992600000|2020-10-29 17:30:00|7245|7244|7250|7236|7274|7267|7240|7229|57306
1603992900000|2020-10-29 17:35:00|7249|7239|7256|7251|7274|7270|7240|7229|66438
1603993200000|2020-10-29 17:40:00|7258|7252|7284|7274|7298|7292|7252|7248|100216
1603993500000|2020-10-29 17:45:00|7283|7277|7249|7241|7290|7280|7249|7241|60307
1603993800000|2020-10-29 17:50:00|7250|7248|7263|7255|7263|7258|7229|7220|80961
1603994100000|2020-10-29 17:55:00|7260|7257|7213|7201|7270|7263|7204|7200|102444
1603994400000|2020-10-29 18:00:00|7210|7202|7189|7184|7235|7223|7188|7182|53078
1603994700000|2020-10-29 18:05:00|7187|7182|7183|7173|7211|7206|7170|7160|59979
1603995000000|2020-10-29 18:10:00|7177|7175|7237|7227|7260|7255|7177|7175|100558
1603995300000|2020-10-29 18:15:00|7235|7230|7225|7220|7245|7240|7220|7212|56255
1603995600000|2020-10-29 18:20:00|7223|7217|7196|7188|7228|7222|7189|7182|71749
1603995900000|2020-10-29 18:25:00|7195|7189|7213|7201|7222|7217|7195|7188|49344
1603996200000|2020-10-29 18:30:00|7212|7203|7216|7207|7223|7220|7198|7190|96455
1603996500000|2020-10-29 18:35:00|7217|7210|7190|7181|7217|7213|7179|7175|45760
1603996800000|2020-10-29 18:40:00|7187|7175|7179|7171|7188|7181|7168|7165|51327
1603997100000|2020-10-29 18:45:00|7176|7170|7144|7140|7176|7170|7142|7135|73260
1603997400000|2020-10-29 18:50:00|7146|7141|7113|7109|7160|7151|7108|7106|135363
1603997700000|2020-10-29 18:55:00|7112|7110|7117|7108|7125|7120|7105|7101|67115
1603998000000|2020-10-29 19:00:00|7116|7109|7133|7123|7170|7146|7106|7101|85470
1603998300000|2020-10-29 19:05:00|7134|7127|7105|7097|7134|7127|7080|7077|124316
1603998600000|2020-10-29 19:10:00|7107|7098|7118|7111|7142|7128|7105|7098|101483
1603998900000|2020-10-29 19:15:00|7115|7109|7079|7075|7125|7115|7071|7064|157014
1603999200000|2020-10-29 19:20:00|7077|7070|7079|7073|7088|7081|7069|7066|73396
1603999500000|2020-10-29 19:25:00|7078|7074|7089|7086|7099|7089|7066|7060|133537
1603999800000|2020-10-29 19:30:00|7090|7087|7079|7077|7095|7088|7075|7070|69212
1604000100000|2020-10-29 19:35:00|7078|7076|7073|7067|7079|7076|7065|7061|55370
1604000400000|2020-10-29 19:40:00|7075|7068|7152|7147|7156|7150|7073|7068|113528
1604000700000|2020-10-29 19:45:00|7150|7146|7177|7172|7194|7188|7149|7145|131470
1604001000000|2020-10-29 19:50:00|7178|7170|7158|7153|7180|7175|7149|7146|103300
1604001300000|2020-10-29 19:55:00|7157|7154|7128|7120|7164|7162|7121|7120|183826
1604064600000|2020-10-30 13:30:00|7084|7045|7097|7066|7150|7138|7040|7025|226593
1604064900000|2020-10-30 13:35:00|7094|7084|7006|7002|7126|7101|7003|7002|98779
1604065200000|2020-10-30 13:40:00|7009|7006|6919|6913|7009|7006|6919|6912|162109
1604065500000|2020-10-30 13:45:00|6920|6916|6916|6904|6978|6955|6877|6876|134255
1604065800000|2020-10-30 13:50:00|6915|6910|6966|6963|7009|6998|6914|6910|149546
1604066100000|2020-10-30 13:55:00|6968|6966|6967|6955|6993|6986|6928|6902|73340
1604066400000|2020-10-30 14:00:00|6966|6950|6953|6938|6971|6960|6936|6931|57928
1604066700000|2020-10-30 14:05:00|6955|6951|6973|6966|6980|6972|6950|6938|54064
1604067000000|2020-10-30 14:10:00|6970|6965|6972|6960|7010|7000|6960|6950|65202
1604067300000|2020-10-30 14:15:00|6971|6955|6945|6932|6971|6960|6919|6915|70511
1604067600000|2020-10-30 14:20:00|6941|6936|6917|6908|6945|6936|6912|6907|82375
1604067900000|2020-10-30 14:25:00|6916|6912|6881|6869|6922|6912|6868|6860|98284
1604068200000|2020-10-30 14:30:00|6874|6870|6824|6813|6894|6887|6817|6810|190729
1604068500000|2020-10-30 14:35:00|6823|6814|6810|6800|6846|6836|6794|6780|93260
1604068800000|2020-10-30 14:40:00|6808|6802|6784|6771|6824|6813|6769|6758|73893
1604069100000|2020-10-30 14:45:00|6793|6772|6787|6770|6803|6798|6758|6753|53176
1604069400000|2020-10-30 14:50:00|6788|6772|6824|6816|6840|6829|6786|6772|81519
1604069700000|2020-10-30 14:55:00|6822|6814|6755|6741|6827|6820|6755|6741|92020
1604070000000|2020-10-30 15:00:00|6746|6740|6801|6796|6833|6821|6745|6740|83781
1604070300000|2020-10-30 15:05:00|6800|6793|6796|6785|6812|6802|6782|6775|42866
1604070600000|2020-10-30 15:10:00|6792|6786|6800|6790|6820|6812|6792|6786|42127
1604070900000|2020-10-30 15:15:00|6799|6789|6796|6790|6807|6800|6780|6776|49671
1604071200000|2020-10-30 15:20:00|6793|6786|6778|6770|6807|6797|6775|6770|34144
1604071500000|2020-10-30 15:25:00|6781|6771|6745|6740|6782|6779|6739|6735|67132
1604071800000|2020-10-30 15:30:00|6744|6737|6733|6723|6745|6737|6709|6706|108520
1604072100000|2020-10-30 15:35:00|6732|6725|6742|6733|6745|6738|6722|6715|62544
1604072400000|2020-10-30 15:40:00|6744|6737|6753|6744|6757|6746|6715|6712|50774
1604072700000|2020-10-30 15:45:00|6752|6748|6728|6722|6753|6749|6719|6712|82750
1604073000000|2020-10-30 15:50:00|6729|6725|6719|6715|6747|6742|6694|6691|131157
1604073300000|2020-10-30 15:55:00|6720|6717|6745|6739|6750|6745|6717|6710|43478
1604073600000|2020-10-30 16:00:00|6744|6738|6759|6753|6762|6755|6735|6725|38124
1604073900000|2020-10-30 16:05:00|6760|6754|6772|6765|6788|6786|6758|6751|40538
1604074200000|2020-10-30 16:10:00|6773|6768|6788|6785|6802|6797|6760|6755|37025
1604074500000|2020-10-30 16:15:00|6789|6784|6805|6800|6810|6802|6778|6775|61841
1604074800000|2020-10-30 16:20:00|6806|6805|6794|6790|6825|6816|6790|6781|50739
1604075100000|2020-10-30 16:25:00|6795|6792|6834|6831|6842|6835|6795|6790|52532
1604075400000|2020-10-30 16:30:00|6833|6828|6814|6811|6843|6834|6806|6800|49961
1604075700000|2020-10-30 16:35:00|6813|6810|6823|6817|6824|6817|6790|6785|42151
1604076000000|2020-10-30 16:40:00|6822|6816|6832|6828|6842|6834|6820|6815|50706
1604076300000|2020-10-30 16:45:00|6830|6827|6796|6785|6832|6828|6796|6785|42102
1604076600000|2020-10-30 16:50:00|6795|6786|6788|6780|6798|6794|6780|6775|32736
1604076900000|2020-10-30 16:55:00|6786|6784|6788|6783|6793|6788|6775|6772|35221
1604077200000|2020-10-30 17:00:00|6786|6782|6768|6763|6786|6782|6744|6740|62451
1604077500000|2020-10-30 17:05:00|6769|6761|6749|6748|6770|6766|6744|6740|55129
1604077800000|2020-10-30 17:10:00|6750|6745|6721|6718|6752|6748|6719|6718|34891
1604078100000|2020-10-30 17:15:00|6722|6719|6725|6720|6740|6733|6719|6715|39127
1604078400000|2020-10-30 17:20:00|6723|6715|6727|6720|6729|6725|6710|6708|33380
1604078700000|2020-10-30 17:25:00|6726|6723|6728|6723|6735|6730|6709|6707|49020
1604079000000|2020-10-30 17:30:00|6727|6721|6710|6708|6727|6723|6707|6705|41779
1604079300000|2020-10-30 17:35:00|6711|6709|6715|6710|6720|6714|6693|6690|83132
1604079600000|2020-10-30 17:40:00|6718|6712|6722|6718|6736|6732|6716|6710|31181
1604079900000|2020-10-30 17:45:00|6720|6715|6737|6726|6748|6740|6715|6710|45044
1604080200000|2020-10-30 17:50:00|6736|6727|6736|6731|6748|6743|6725|6721|29200
1604080500000|2020-10-30 17:55:00|6735|6732|6750|6744|6758|6754|6734|6732|40954
1604080800000|2020-10-30 18:00:00|6749|6742|6753|6749|6754|6750|6734|6730|32416
1604081100000|2020-10-30 18:05:00|6751|6750|6792|6784|6804|6797|6751|6745|56691
1604081400000|2020-10-30 18:10:00|6794|6790|6761|6756|6794|6790|6752|6750|37064
1604081700000|2020-10-30 18:15:00|6763|6758|6766|6760|6779|6777|6760|6756|35241
1604082000000|2020-10-30 18:20:00|6767|6754|6748|6742|6767|6760|6743|6740|53137
1604082300000|2020-10-30 18:25:00|6749|6744|6741|6735|6750|6746|6734|6730|27010
1604082600000|2020-10-30 18:30:00|6742|6738|6725|6721|6743|6741|6725|6721|27044
1604082900000|2020-10-30 18:35:00|6726|6723|6703|6699|6726|6723|6701|6696|67326
1604083200000|2020-10-30 18:40:00|6704|6700|6703|6701|6704|6702|6692|6691|51772
1604083500000|2020-10-30 18:45:00|6702|6702|6710|6705|6717|6716|6694|6691|53764
1604083800000|2020-10-30 18:50:00|6708|6706|6713|6707|6718|6714|6697|6695|27453
1604084100000|2020-10-30 18:55:00|6712|6703|6696|6688|6713|6703|6688|6685|106099
1604084400000|2020-10-30 19:00:00|6695|6690|6702|6697|6703|6701|6690|6685|57649
1604084700000|2020-10-30 19:05:00|6701|6698|6700|6695|6703|6701|6688|6686|36141
1604085000000|2020-10-30 19:10:00|6699|6697|6700|6697|6703|6702|6694|6691|50062
1604085300000|2020-10-30 19:15:00|6699|6696|6706|6702|6710|6707|6696|6693|54316
1604085600000|2020-10-30 19:20:00|6707|6704|6714|6711|6719|6715|6706|6704|43937
1604085900000|2020-10-30 19:25:00|6713|6710|6715|6710|6718|6716|6701|6698|62770
1604086200000|2020-10-30 19:30:00|6716|6712|6707|6705|6722|6719|6701|6700|49107
1604086500000|2020-10-30 19:35:00|6706|6704|6705|6701|6706|6704|6687|6686|83060
1604086800000|2020-10-30 19:40:00|6706|6703|6725|6721|6730|6721|6697|6691|208427
1604087100000|2020-10-30 19:45:00|6726|6723|6742|6734|6746|6744|6716|6711|107605
1604087400000|2020-10-30 19:50:00|6737|6728|6749|6739|6751|6747|6721|6718|125081
1604087700000|2020-10-30 19:55:00|6748|6741|6750|6747|6750|6749|6736|6731|187134
1604327400000|2020-11-02 14:30:00|6817|6801|6761|6750|6860|6842|6741|6725|299149
1604327700000|2020-11-02 14:35:00|6765|6760|6741|6730|6770|6760|6691|6685|186066
1604328000000|2020-11-02 14:40:00|6740|6734|6782|6773|6783|6773|6734|6730|85973
1604328300000|2020-11-02 14:45:00|6781|6770|6727|6713|6781|6771|6697|6690|71528
1604328600000|2020-11-02 14:50:00|6724|6705|6744|6736|6744|6738|6700|6698|92510
1604328900000|2020-11-02 14:55:00|6741|6734|6736|6730|6756|6750|6734|6725|44574
1604329200000|2020-11-02 15:00:00|6740|6743|6714|6707|6750|6743|6704|6700|53271
1604329500000|2020-11-02 15:05:00|6713|6703|6735|6728|6750|6741|6711|6700|80131
1604329800000|2020-11-02 15:10:00|6736|6731|6740|6731|6749|6740|6717|6711|53350
1604330100000|2020-11-02 15:15:00|6739|6730|6730|6720|6740|6730|6722|6715|41155
1604330400000|2020-11-02 15:20:00|6729|6722|6713|6701|6729|6722|6688|6685|72489
1604330700000|2020-11-02 15:25:00|6712|6700|6697|6688|6712|6706|6686|6680|42439
1604331000000|2020-11-02 15:30:00|6696|6689|6727|6716|6733|6726|6696|6688|42642
1604331300000|2020-11-02 15:35:00|6726|6715|6703|6694|6726|6716|6689|6683|59918
1604331600000|2020-11-02 15:40:00|6704|6695|6713|6702|6720|6712|6697|6693|37946
1604331900000|2020-11-02 15:45:00|6712|6703|6717|6712|6720|6714|6708|6703|22813
1604332200000|2020-11-02 15:50:00|6716|6716|6755|6749|6775|6767|6716|6708|83622
1604332500000|2020-11-02 15:55:00|6757|6750|6763|6757|6774|6768|6750|6744|93748
1604332800000|2020-11-02 16:00:00|6760|6750|6746|6740|6762|6753|6719|6713|49431
1604333100000|2020-11-02 16:05:00|6743|6732|6722|6715|6747|6735|6719|6715|29951
1604333400000|2020-11-02 16:10:00|6725|6718|6732|6726|6740|6735|6717|6711|32538
1604333700000|2020-11-02 16:15:00|6729|6721|6702|6692|6730|6721|6691|6688|36479
1604334000000|2020-11-02 16:20:00|6701|6693|6714|6702|6718|6711|6700|6693|24005
1604334300000|2020-11-02 16:25:00|6713|6703|6696|6691|6718|6712|6691|6688|53026
1604334600000|2020-11-02 16:30:00|6697|6692|6699|6690|6710|6707|6690|6687|27957
1604334900000|2020-11-02 16:35:00|6698|6691|6715|6709|6715|6709|6689|6685|38917
1604335200000|2020-11-02 16:40:00|6712|6708|6708|6702|6716|6711|6695|6692|35722
1604335500000|2020-11-02 16:45:00|6704|6700|6708|6701|6709|6706|6697|6694|27702
1604335800000|2020-11-02 16:50:00|6705|6700|6704|6697|6709|6703|6695|6693|14673
1604336100000|2020-11-02 16:55:00|6703|6698|6697|6691|6706|6703|6690|6686|21605
1604336400000|2020-11-02 17:00:00|6700|6694|6704|6699|6707|6701|6684|6680|52288
1604336700000|2020-11-02 17:05:00|6702|6700|6720|6714|6720|6717|6695|6690|23780
1604337000000|2020-11-02 17:10:00|6719|6715|6718|6711|6725|6720|6709|6705|20500
1604337300000|2020-11-02 17:15:00|6717|6714|6721|6712|6725|6722|6710|6700|21577
1604337600000|2020-11-02 17:20:00|6720|6717|6722|6718|6739|6735|6719|6711|28831
1604337900000|2020-11-02 17:25:00|6720|6717|6726|6720|6730|6725|6707|6701|26167
1604338200000|2020-11-02 17:30:00|6725|6721|6709|6702|6726|6721|6697|6690|22039
1604338500000|2020-11-02 17:35:00|6710|6703|6707|6702|6710|6708|6699|6695|11336
1604338800000|2020-11-02 17:40:00|6705|6700|6704|6699|6706|6704|6693|6689|22022
1604339100000|2020-11-02 17:45:00|6705|6700|6703|6695|6707|6704|6695|6692|16932
1604339400000|2020-11-02 17:50:00|6700|6698|6710|6706|6711|6710|6695|6692|25572
1604339700000|2020-11-02 17:55:00|6707|6705|6700|6696|6710|6707|6692|6688|13165
1604340000000|2020-11-02 18:00:00|6699|6698|6685|6680|6703|6700|6681|6679|55471
1604340300000|2020-11-02 18:05:00|6684|6679|6673|6669|6684|6679|6669|6666|53284
1604340600000|2020-11-02 18:10:00|6674|6671|6684|6677|6686|6683|6669|6667|18484
1604340900000|2020-11-02 18:15:00|6683|6673|6684|6675|6693|6688|6674|6670|12543
1604341200000|2020-11-02 18:20:00|6682|6674|6682|6676|6688|6685|6673|6670|28956
1604341500000|2020-11-02 18:25:00|6685|6679|6701|6696|6707|6701|6678|6675|23280
1604341800000|2020-11-02 18:30:00|6699|6695|6697|6692|6700|6695|6687|6682|19947
1604342100000|2020-11-02 18:35:00|6698|6694|6688|6682|6698|6694|6681|6677|25823
1604342400000|2020-11-02 18:40:00|6689|6683|6691|6684|6695|6692|6682|6677|21655
1604342700000|2020-11-02 18:45:00|6690|6681|6677|6672|6692|6685|6671|6670|19855
1604343000000|2020-11-02 18:50:00|6683|6673|6667|6660|6683|6674|6658|6655|30558
1604343300000|2020-11-02 18:55:00|6664|6658|6665|6662|6675|6668|6659|6655|11445
1604343600000|2020-11-02 19:00:00|6664|6663|6687|6683|6687|6683|6664|6663|19009
1604343900000|2020-11-02 19:05:00|6688|6686|6706|6702|6708|6703|6687|6682|30578
1604344200000|2020-11-02 19:10:00|6703|6701|6705|6699|6715|6709|6700|6698|21840
1604344500000|2020-11-02 19:15:00|6702|6698|6711|6705|6712|6708|6699|6695|23668
1604344800000|2020-11-02 19:20:00|6709|6706|6708|6702|6710|6706|6695|6693|35028
1604345100000|2020-11-02 19:25:00|6707|6703|6700|6695|6710|6707|6695|6688|9565
1604345400000|2020-11-02 19:30:00|6705|6694|6702|6698|6705|6702|6696|6693|13682
1604345700000|2020-11-02 19:35:00|6700|6697|6709|6704|6709|6706|6699|6697|16294
1604346000000|2020-11-02 19:40:00|6705|6706|6703|6699|6709|6707|6701|6695|20756
1604346300000|2020-11-02 19:45:00|6702|6698|6697|6694|6709|6703|6696|6692|21942
1604346600000|2020-11-02 19:50:00|6698|6695|6694|6690|6701|6698|6690|6684|19502
1604346900000|2020-11-02 19:55:00|6700|6692|6705|6700|6707|6704|6689|6686|29697
1604347200000|2020-11-02 20:00:00|6704|6701|6719|6712|6719|6716|6703|6700|46382
1604347500000|2020-11-02 20:05:00|6718|6707|6708|6702|6718|6710|6702|6699|21993
1604347800000|2020-11-02 20:10:00|6711|6704|6748|6742|6752|6749|6710|6704|90669
1604348100000|2020-11-02 20:15:00|6750|6746|6738|6730|6765|6762|6733|6725|52745
1604348400000|2020-11-02 20:20:00|6737|6734|6720|6708|6738|6734|6713|6706|32310
1604348700000|2020-11-02 20:25:00|6722|6709|6715|6708|6722|6710|6696|6691|76718
1604349000000|2020-11-02 20:30:00|6721|6709|6702|6697|6729|6722|6699|6695|30475
1604349300000|2020-11-02 20:35:00|6703|6699|6700|6696|6711|6705|6699|6695|32747
1604349600000|2020-11-02 20:40:00|6703|6698|6680|6676|6710|6705|6678|6676|52718
1604349900000|2020-11-02 20:45:00|6684|6679|6703|6696|6715|6712|6683|6676|52495
1604350200000|2020-11-02 20:50:00|6704|6699|6712|6707|6720|6716|6699|6695|79037
1604350500000|2020-11-02 20:55:00|6713|6709|6712|6703|6734|6728|6701|6700|225367
1604413800000|2020-11-03 14:30:00|6720|6688|6677|6661|6780|6766|6664|6655|225817
1604414100000|2020-11-03 14:35:00|6684|6673|6686|6672|6712|6710|6671|6669|68392
1604414400000|2020-11-03 14:40:00|6685|6671|6692|6680|6700|6696|6668|6660|54403
1604414700000|2020-11-03 14:45:00|6688|6681|6705|6700|6711|6707|6680|6675|68678
1604415000000|2020-11-03 14:50:00|6706|6703|6701|6696|6720|6717|6690|6680|67468
1604415300000|2020-11-03 14:55:00|6702|6698|6699|6687|6702|6700|6681|6676|36038
1604415600000|2020-11-03 15:00:00|6696|6689|6710|6705|6715|6713|6693|6680|50193
1604415900000|2020-11-03 15:05:00|6711|6707|6765|6752|6774|6764|6708|6705|105698
1604416200000|2020-11-03 15:10:00|6764|6755|6783|6773|6792|6782|6747|6735|65863
1604416500000|2020-11-03 15:15:00|6784|6778|6782|6762|6804|6801|6767|6760|82868
1604416800000|2020-11-03 15:20:00|6781|6770|6764|6757|6794|6788|6764|6757|44699
1604417100000|2020-11-03 15:25:00|6762|6759|6751|6743|6770|6766|6745|6743|40311
1604417400000|2020-11-03 15:30:00|6749|6745|6770|6763|6772|6763|6748|6742|29946
1604417700000|2020-11-03 15:35:00|6772|6764|6765|6757|6785|6777|6764|6754|31087
1604418000000|2020-11-03 15:40:00|6763|6758|6742|6737|6763|6761|6742|6737|30626
1604418300000|2020-11-03 15:45:00|6740|6740|6728|6727|6741|6740|6723|6720|52028
1604418600000|2020-11-03 15:50:00|6730|6726|6728|6721|6734|6727|6710|6705|36578
1604418900000|2020-11-03 15:55:00|6725|6717|6739|6735|6754|6745|6720|6716|31924
1604419200000|2020-11-03 16:00:00|6740|6736|6736|6728|6748|6736|6719|6716|25068
1604419500000|2020-11-03 16:05:00|6732|6726|6738|6732|6754|6748|6732|6726|29753
1604419800000|2020-11-03 16:10:00|6737|6734|6750|6747|6758|6752|6726|6720|31399
1604420100000|2020-11-03 16:15:00|6752|6748|6753|6747|6764|6762|6750|6747|22949
1604420400000|2020-11-03 16:20:00|6754|6751|6766|6763|6775|6767|6752|6747|38987
1604420700000|2020-11-03 16:25:00|6767|6764|6743|6736|6767|6765|6741|6733|30734
1604421000000|2020-11-03 16:30:00|6740|6735|6764|6758|6768|6762|6740|6733|18246
1604421300000|2020-11-03 16:35:00|6762|6760|6766|6762|6768|6765|6760|6752|25547
1604421600000|2020-11-03 16:40:00|6764|6760|6753|6750|6766|6764|6752|6747|18085
1604421900000|2020-11-03 16:45:00|6752|6749|6733|6728|6756|6755|6733|6726|30325
1604422200000|2020-11-03 16:50:00|6732|6730|6736|6730|6741|6737|6730|6728|52371
1604422500000|2020-11-03 16:55:00|6732|6731|6737|6730|6738|6735|6731|6726|28939
1604422800000|2020-11-03 17:00:00|6736|6732|6732|6726|6740|6736|6725|6722|25930
1604423100000|2020-11-03 17:05:00|6733|6728|6754|6748|6757|6749|6725|6721|19987
1604423400000|2020-11-03 17:10:00|6757|6749|6770|6758|6773|6766|6757|6748|48120
1604423700000|2020-11-03 17:15:00|6765|6759|6795|6786|6795|6791|6765|6759|23723
1604424000000|2020-11-03 17:20:00|6793|6787|6799|6794|6807|6801|6791|6786|39962
1604424300000|2020-11-03 17:25:00|6800|6796|6804|6796|6808|6804|6794|6788|33255
1604424600000|2020-11-03 17:30:00|6802|6798|6791|6782|6804|6800|6773|6769|24903
1604424900000|2020-11-03 17:35:00|6790|6788|6791|6783|6800|6792|6782|6780|17324
1604425200000|2020-11-03 17:40:00|6790|6785|6799|6793|6800|6796|6790|6784|11065
1604425500000|2020-11-03 17:45:00|6796|6792|6800|6796|6800|6798|6790|6784|11602
1604425800000|2020-11-03 17:50:00|6798|6795|6790|6781|6804|6800|6780|6775|45620
1604426100000|2020-11-03 17:55:00|6791|6782|6818|6814|6828|6821|6787|6782|60009
1604426400000|2020-11-03 18:00:00|6817|6808|6818|6811|6820|6813|6811|6804|15862
1604426700000|2020-11-03 18:05:00|6820|6810|6860|6856|6865|6857|6814|6810|66767
1604427000000|2020-11-03 18:10:00|6863|6857|6858|6851|6871|6866|6848|6840|52371
1604427300000|2020-11-03 18:15:00|6860|6852|6850|6843|6860|6853|6838|6832|23558
1604427600000|2020-11-03 18:20:00|6855|6844|6860|6846|6867|6864|6847|6835|23509
1604427900000|2020-11-03 18:25:00|6865|6852|6835|6829|6865|6852|6834|6828|33422
1604428200000|2020-11-03 18:30:00|6836|6832|6834|6820|6848|6841|6824|6820|21366
1604428500000|2020-11-03 18:35:00|6833|6821|6833|6828|6834|6832|6809|6805|28083
1604428800000|2020-11-03 18:40:00|6831|6827|6833|6824|6834|6832|6821|6812|11678
1604429100000|2020-11-03 18:45:00|6832|6825|6835|6831|6837|6836|6825|6815|19428
1604429400000|2020-11-03 18:50:00|6840|6832|6817|6811|6844|6840|6815|6810|15929
1604429700000|2020-11-03 18:55:00|6819|6813|6824|6817|6828|6821|6791|6786|38743
1604430000000|2020-11-03 19:00:00|6820|6819|6832|6817|6833|6823|6816|6810|10377
1604430300000|2020-11-03 19:05:00|6826|6818|6821|6814|6830|6825|6814|6810|14233
1604430600000|2020-11-03 19:10:00|6822|6816|6827|6817|6835|6830|6816|6813|15877
1604430900000|2020-11-03 19:15:00|6825|6818|6830|6823|6830|6828|6813|6805|14028
1604431200000|2020-11-03 19:20:00|6829|6825|6829|6822|6830|6828|6816|6809|14432
1604431500000|2020-11-03 19:25:00|6830|6823|6825|6820|6834|6829|6823|6820|14230
1604431800000|2020-11-03 19:30:00|6826|6819|6817|6806|6830|6828|6817|6806|21020
1604432100000|2020-11-03 19:35:00|6820|6811|6818|6812|6825|6818|6812|6808|20108
1604432400000|2020-11-03 19:40:00|6815|6811|6818|6812|6820|6817|6810|6807|15697
1604432700000|2020-11-03 19:45:00|6814|6811|6859|6851|6860|6856|6812|6808|83469
1604433000000|2020-11-03 19:50:00|6860|6855|6881|6877|6890|6886|6860|6851|65750
1604433300000|2020-11-03 19:55:00|6879|6875|6850|6840|6881|6875|6837|6832|33842
1604433600000|2020-11-03 20:00:00|6845|6841|6841|6838|6848|6841|6829|6814|24929
1604433900000|2020-11-03 20:05:00|6843|6836|6837|6830|6850|6847|6826|6820|24568
1604434200000|2020-11-03 20:10:00|6836|6826|6839|6835|6850|6847|6830|6825|30372
1604434500000|2020-11-03 20:15:00|6847|6837|6850|6844|6850|6849|6844|6835|29099
1604434800000|2020-11-03 20:20:00|6848|6847|6850|6843|6850|6848|6840|6831|27888
1604435100000|2020-11-03 20:25:00|6849|6844|6850|6846|6850|6849|6846|6840|25105
1604435400000|2020-11-03 20:30:00|6848|6848|6844|6834|6850|6849|6829|6826|52811
1604435700000|2020-11-03 20:35:00|6843|6835|6877|6872|6877|6872|6841|6835|46807
1604436000000|2020-11-03 20:40:00|6875|6870|6909|6900|6922|6917|6874|6870|130983
1604436300000|2020-11-03 20:45:00|6901|6897|6880|6875|6910|6903|6879|6875|58981
1604436600000|2020-11-03 20:50:00|6877|6870|6910|6901|6910|6905|6867|6850|68488
1604436900000|2020-11-03 20:55:00|6911|6907|6908|6897|6925|6923|6901|6897|209033
1604500200000|2020-11-04 14:30:00|6915|6897|7106|7093|7148|7135|6915|6897|228135
1604500500000|2020-11-04 14:35:00|7109|7099|7040|7028|7128|7120|7040|7028|86326
1604500800000|2020-11-04 14:40:00|7041|7034|7079|7068|7079|7074|7010|7004|97018
1604501100000|2020-11-04 14:45:00|7080|7069|7020|7015|7093|7088|7018|7010|122512
1604501400000|2020-11-04 14:50:00|7019|7016|7002|6996|7022|7021|6962|6960|109105
1604501700000|2020-11-04 14:55:00|6998|6995|6997|6979|7011|7010|6963|6960|49459
1604502000000|2020-11-04 15:00:00|6998|6980|7049|7039|7066|7059|6986|6980|55780
1604502300000|2020-11-04 15:05:00|7050|7040|7051|7042|7060|7055|7038|7028|50302
1604502600000|2020-11-04 15:10:00|7049|7041|7116|7112|7120|7112|7049|7037|75198
1604502900000|2020-11-04 15:15:00|7117|7114|7111|7103|7123|7120|7090|7076|70993
1604503200000|2020-11-04 15:20:00|7112|7107|7147|7137|7147|7142|7110|7103|60857
1604503500000|2020-11-04 15:25:00|7140|7138|7122|7119|7160|7151|7106|7100|79824
1604503800000|2020-11-04 15:30:00|7123|7120|7140|7124|7140|7134|7107|7100|52678
1604504100000|2020-11-04 15:35:00|7137|7122|7088|7080|7140|7131|7077|7066|60484
1604504400000|2020-11-04 15:40:00|7090|7081|7069|7060|7121|7113|7069|7059|44843
1604504700000|2020-11-04 15:45:00|7070|7061|7090|7076|7097|7086|7059|7051|31152
1604505000000|2020-11-04 15:50:00|7091|7077|7062|7056|7097|7093|7062|7056|51566
1604505300000|2020-11-04 15:55:00|7059|7057|7030|7024|7069|7062|7025|7020|85105
1604505600000|2020-11-04 16:00:00|7034|7025|7015|7005|7041|7036|6996|6989|54740
1604505900000|2020-11-04 16:05:00|7011|7006|6998|6990|7013|7006|6989|6985|33321
1604506200000|2020-11-04 16:10:00|7002|6992|7005|7000|7029|7023|6998|6992|29318
1604506500000|2020-11-04 16:15:00|7006|7002|6997|6994|7019|7010|6989|6987|32484
1604506800000|2020-11-04 16:20:00|6996|6990|6986|6976|7003|6997|6969|6965|35046
1604507100000|2020-11-04 16:25:00|6987|6977|6999|6997|7010|6998|6984|6977|22632
1604507400000|2020-11-04 16:30:00|6998|6995|7015|7008|7025|7017|6998|6994|42904
1604507700000|2020-11-04 16:35:00|7014|7010|7018|7012|7037|7030|7011|7005|19566
1604508000000|2020-11-04 16:40:00|7022|7015|7018|7011|7033|7023|7007|7005|26563
1604508300000|2020-11-04 16:45:00|7020|7014|7019|7010|7027|7025|7006|7005|18880
1604508600000|2020-11-04 16:50:00|7020|7011|7013|7010|7034|7031|7012|7008|19637
1604508900000|2020-11-04 16:55:00|7011|7011|7020|7015|7040|7029|7011|7010|17666
1604509200000|2020-11-04 17:00:00|7021|7017|7010|7005|7035|7028|7010|7005|26836
1604509500000|2020-11-04 17:05:00|7009|7006|6993|6990|7017|7006|6993|6990|122350
1604509800000|2020-11-04 17:10:00|6992|6987|7000|6995|7000|6995|6981|6975|24355
1604510100000|2020-11-04 17:15:00|6998|6994|7002|6993|7014|7011|6998|6993|64481
1604510400000|2020-11-04 17:20:00|7001|7001|6999|6990|7009|7003|6990|6987|21666
1604510700000|2020-11-04 17:25:00|6998|6989|6992|6985|6998|6991|6978|6971|26844
1604511000000|2020-11-04 17:30:00|6990|6990|6978|6975|6991|6990|6978|6975|19813
1604511300000|2020-11-04 17:35:00|6977|6976|6954|6950|6978|6976|6949|6945|31589
1604511600000|2020-11-04 17:40:00|6956|6951|6973|6969|6975|6969|6956|6951|16200
1604511900000|2020-11-04 17:45:00|6971|6967|6964|6960|6978|6971|6960|6958|13260
1604512200000|2020-11-04 17:50:00|6969|6961|6950|6944|6969|6963|6947|6942|11153
1604512500000|2020-11-04 17:55:00|6951|6948|6935|6932|6952|6948|6932|6928|38993
1604512800000|2020-11-04 18:00:00|6936|6933|6921|6914|6945|6940|6917|6914|25723
1604513100000|2020-11-04 18:05:00|6922|6917|6928|6923|6931|6930|6913|6911|19505
1604513400000|2020-11-04 18:10:00|6927|6924|6925|6922|6930|6926|6917|6915|20920
1604513700000|2020-11-04 18:15:00|6923|6920|6960|6955|6964|6960|6919|6915|34868
1604514000000|2020-11-04 18:20:00|6961|6956|6970|6963|6972|6970|6959|6953|30883
1604514300000|2020-11-04 18:25:00|6969|6965|6970|6963|6972|6968|6959|6954|34794
1604514600000|2020-11-04 18:30:00|6967|6962|6962|6958|6970|6965|6958|6955|48965
1604514900000|2020-11-04 18:35:00|6963|6960|6973|6969|6977|6975|6962|6958|31543
1604515200000|2020-11-04 18:40:00|6974|6971|6937|6934|6979|6976|6930|6925|48777
1604515500000|2020-11-04 18:45:00|6938|6935|6953|6950|6965|6964|6930|6927|23666
1604515800000|2020-11-04 18:50:00|6954|6952|6987|6984|6992|6988|6950|6944|43263
1604516100000|2020-11-04 18:55:00|6991|6985|6993|6987|6999|6994|6986|6981|36599
1604516400000|2020-11-04 19:00:00|6994|6990|6996|6987|7000|6998|6982|6978|22926
1604516700000|2020-11-04 19:05:00|6997|6988|6982|6975|6997|6990|6980|6975|19990
1604517000000|2020-11-04 19:10:00|6983|6978|6999|6996|7003|7001|6982|6975|30605
1604517300000|2020-11-04 19:15:00|6998|6991|6981|6977|6998|6995|6981|6977|13682
1604517600000|2020-11-04 19:20:00|6982|6978|6985|6980|6995|6989|6982|6978|12027
1604517900000|2020-11-04 19:25:00|6983|6977|6957|6954|6983|6977|6954|6947|28012
1604518200000|2020-11-04 19:30:00|6958|6955|6937|6930|6963|6959|6932|6925|20659
1604518500000|2020-11-04 19:35:00|6935|6931|6944|6940|6954|6947|6930|6926|17082
1604518800000|2020-11-04 19:40:00|6943|6937|6931|6924|6950|6945|6925|6922|25500
1604519100000|2020-11-04 19:45:00|6932|6926|6960|6955|6962|6959|6931|6926|15786
1604519400000|2020-11-04 19:50:00|6961|6957|6958|6950|6978|6975|6954|6950|24286
1604519700000|2020-11-04 19:55:00|6954|6951|6955|6950|6966|6962|6951|6939|25137
1604520000000|2020-11-04 20:00:00|6956|6951|6942|6936|6966|6961|6933|6930|37678
1604520300000|2020-11-04 20:05:00|6939|6933|6944|6938|6950|6945|6931|6928|31504
1604520600000|2020-11-04 20:10:00|6942|6936|6948|6944|6950|6944|6935|6930|25435
1604520900000|2020-11-04 20:15:00|6947|6942|6937|6935|6948|6943|6936|6932|19918
1604521200000|2020-11-04 20:20:00|6936|6936|6950|6947|6950|6948|6935|6932|29980
1604521500000|2020-11-04 20:25:00|6952|6948|6942|6938|6958|6955|6941|6937|28086
1604521800000|2020-11-04 20:30:00|6943|6940|6978|6972|6985|6981|6943|6940|30516
1604522100000|2020-11-04 20:35:00|6977|6974|6978|6972|6994|6990|6972|6968|58034
1604522400000|2020-11-04 20:40:00|6975|6969|6963|6960|6980|6975|6955|6946|70730
1604522700000|2020-11-04 20:45:00|6964|6961|6975|6970|6994|6989|6963|6957|71540
1604523000000|2020-11-04 20:50:00|6976|6969|6998|6994|6999|6995|6975|6969|94820
1604523300000|2020-11-04 20:55:00|6997|6995|6981|6978|6998|6995|6975|6969|271536
1604586600000|2020-11-05 14:30:00|7112|7093|7065|7037|7150|7138|7027|7010|137415
1604586900000|2020-11-05 14:35:00|7084|7038|7097|7083|7118|7111|7080|7037|89049
1604587200000|2020-11-05 14:40:00|7091|7085|7036|7030|7097|7090|7020|7010|101948
1604587500000|2020-11-05 14:45:00|7034|7031|7034|7025|7050|7041|7025|7013|55155
1604587800000|2020-11-05 14:50:00|7038|7026|7043|7032|7060|7055|7020|7015|52270
1604588100000|2020-11-05 14:55:00|7042|7033|7030|7026|7057|7052|7028|7021|39226
1604588400000|2020-11-05 15:00:00|7032|7028|7099|7092|7099|7097|7028|7025|73342
1604588700000|2020-11-05 15:05:00|7096|7091|7074|7067|7099|7095|7057|7053|39696
1604589000000|2020-11-05 15:10:00|7080|7069|7060|7052|7095|7087|7057|7051|32645
1604589300000|2020-11-05 15:15:00|7059|7053|7069|7064|7074|7067|7047|7041|38796
1604589600000|2020-11-05 15:20:00|7067|7062|7075|7066|7085|7079|7059|7054|36219
1604589900000|2020-11-05 15:25:00|7074|7067|7085|7079|7087|7084|7055|7050|29411
1604590200000|2020-11-05 15:30:00|7086|7076|7132|7128|7135|7130|7078|7069|79805
1604590500000|2020-11-05 15:35:00|7130|7124|7091|7085|7132|7129|7090|7082|51693
1604590800000|2020-11-05 15:40:00|7088|7080|7098|7090|7115|7112|7085|7080|40167
1604591100000|2020-11-05 15:45:00|7097|7091|7076|7073|7097|7092|7076|7070|44807
1604591400000|2020-11-05 15:50:00|7075|7070|7076|7068|7076|7073|7064|7061|36181
1604591700000|2020-11-05 15:55:00|7075|7069|7110|7104|7110|7104|7075|7067|72252
1604592000000|2020-11-05 16:00:00|7106|7105|7090|7081|7106|7105|7089|7081|38523
1604592300000|2020-11-05 16:05:00|7087|7083|7075|7071|7089|7084|7075|7070|26007
1604592600000|2020-11-05 16:10:00|7074|7068|7067|7062|7081|7072|7055|7051|49927
1604592900000|2020-11-05 16:15:00|7065|7061|7036|7035|7066|7061|7036|7034|58868
1604593200000|2020-11-05 16:20:00|7035|7034|7029|7027|7046|7040|7019|7016|53455
1604593500000|2020-11-05 16:25:00|7028|7028|7024|7019|7034|7029|7017|7015|56388
1604593800000|2020-11-05 16:30:00|7028|7020|7034|7032|7041|7038|7028|7020|29634
1604594100000|2020-11-05 16:35:00|7035|7030|7055|7050|7069|7060|7032|7030|34115
1604594400000|2020-11-05 16:40:00|7053|7049|7055|7051|7060|7055|7049|7045|18661
1604594700000|2020-11-05 16:45:00|7053|7050|7052|7049|7059|7055|7048|7045|22667
1604595000000|2020-11-05 16:50:00|7051|7047|7068|7057|7068|7064|7046|7045|30738
1604595300000|2020-11-05 16:55:00|7067|7058|7052|7047|7068|7065|7048|7045|16550
1604595600000|2020-11-05 17:00:00|7051|7048|7062|7058|7068|7061|7050|7045|26567
1604595900000|2020-11-05 17:05:00|7068|7059|7088|7085|7092|7089|7068|7059|20619
1604596200000|2020-11-05 17:10:00|7091|7086|7095|7090|7098|7094|7080|7075|28933
1604596500000|2020-11-05 17:15:00|7094|7091|7097|7092|7105|7101|7092|7085|44469
1604596800000|2020-11-05 17:20:00|7096|7093|7095|7087|7100|7097|7082|7074|23518
1604597100000|2020-11-05 17:25:00|7094|7088|7075|7072|7094|7091|7074|7072|35070
1604597400000|2020-11-05 17:30:00|7071|7073|7060|7055|7071|7073|7050|7045|21123
1604597700000|2020-11-05 17:35:00|7058|7056|7072|7070|7075|7070|7056|7053|24072
1604598000000|2020-11-05 17:40:00|7071|7069|7066|7059|7078|7075|7066|7057|19063
1604598300000|2020-11-05 17:45:00|7065|7062|7078|7071|7078|7075|7065|7062|16442
1604598600000|2020-11-05 17:50:00|7077|7072|7079|7075|7082|7079|7072|7068|24306
1604598900000|2020-11-05 17:55:00|7082|7076|7076|7072|7082|7078|7074|7072|9931
1604599200000|2020-11-05 18:00:00|7075|7074|7073|7070|7080|7076|7072|7070|25439
1604599500000|2020-11-05 18:05:00|7072|7067|7070|7065|7077|7070|7059|7055|25031
1604599800000|2020-11-05 18:10:00|7071|7067|7060|7055|7075|7070|7053|7050|18809
1604600100000|2020-11-05 18:15:00|7058|7052|7057|7054|7063|7057|7053|7052|15332
1604600400000|2020-11-05 18:20:00|7060|7055|7074|7068|7080|7077|7057|7055|26555
1604600700000|2020-11-05 18:25:00|7071|7067|7075|7073|7077|7073|7067|7064|8144
1604601000000|2020-11-05 18:30:00|7077|7074|7063|7060|7080|7075|7061|7058|14620
1604601300000|2020-11-05 18:35:00|7064|7061|7069|7065|7072|7071|7064|7061|14146
1604601600000|2020-11-05 18:40:00|7067|7064|7067|7064|7070|7068|7064|7060|11107
1604601900000|2020-11-05 18:45:00|7068|7066|7075|7073|7080|7076|7067|7064|24253
1604602200000|2020-11-05 18:50:00|7079|7072|7078|7073|7082|7079|7073|7069|23952
1604602500000|2020-11-05 18:55:00|7076|7074|7097|7091|7102|7098|7070|7066|43850
1604602800000|2020-11-05 19:00:00|7100|7092|7097|7093|7105|7102|7088|7087|30488
1604603100000|2020-11-05 19:05:00|7100|7094|7082|7075|7100|7095|7073|7066|30711
1604603400000|2020-11-05 19:10:00|7087|7076|7092|7088|7098|7094|7082|7076|24734
1604603700000|2020-11-05 19:15:00|7096|7089|7086|7083|7096|7091|7085|7083|35097
1604604000000|2020-11-05 19:20:00|7087|7084|7080|7078|7091|7086|7080|7078|23904
1604604300000|2020-11-05 19:25:00|7081|7079|7082|7080|7085|7082|7077|7076|50133
1604604600000|2020-11-05 19:30:00|7081|7081|7086|7083|7088|7084|7080|7077|27969
1604604900000|2020-11-05 19:35:00|7085|7084|7083|7081|7088|7085|7082|7079|46642
1604605200000|2020-11-05 19:40:00|7084|7082|7104|7101|7115|7111|7084|7082|51282
1604605500000|2020-11-05 19:45:00|7110|7102|7110|7104|7110|7106|7098|7093|54637
1604605800000|2020-11-05 19:50:00|7114|7102|7104|7101|7114|7107|7098|7095|42714
1604606100000|2020-11-05 19:55:00|7105|7102|7103|7100|7112|7106|7099|7096|51166
1604606400000|2020-11-05 20:00:00|7105|7101|7146|7142|7150|7148|7105|7101|77843
1604606700000|2020-11-05 20:05:00|7148|7143|7130|7127|7148|7146|7130|7115|40393
1604607000000|2020-11-05 20:10:00|7129|7126|7123|7118|7137|7130|7115|7110|41701
1604607300000|2020-11-05 20:15:00|7121|7119|7112|7107|7123|7120|7106|7103|43178
1604607600000|2020-11-05 20:20:00|7113|7108|7119|7114|7122|7120|7109|7107|37345
1604607900000|2020-11-05 20:25:00|7120|7115|7120|7114|7122|7120|7110|7106|45094
1604608200000|2020-11-05 20:30:00|7119|7115|7140|7136|7140|7138|7119|7115|49593
1604608500000|2020-11-05 20:35:00|7141|7137|7145|7142|7147|7145|7130|7122|56604
1604608800000|2020-11-05 20:40:00|7147|7143|7139|7134|7155|7153|7130|7126|78703
1604609100000|2020-11-05 20:45:00|7138|7130|7142|7136|7148|7142|7135|7130|36113
1604609400000|2020-11-05 20:50:00|7141|7131|7142|7138|7149|7146|7135|7130|67619
1604609700000|2020-11-05 20:55:00|7144|7140|7148|7137|7159|7157|7130|7125|190794
1604673000000|2020-11-06 14:30:00|7150|7112|7199|7189|7225|7209|7137|7112|257357
1604673300000|2020-11-06 14:35:00|7200|7190|7134|7127|7213|7205|7133|7124|96757
1604673600000|2020-11-06 14:40:00|7133|7128|7117|7108|7172|7167|7102|7100|76614
1604673900000|2020-11-06 14:45:00|7128|7109|7108|7102|7144|7143|7103|7098|88818
1604674200000|2020-11-06 14:50:00|7107|7103|7097|7093|7122|7119|7096|7087|58992
1604674500000|2020-11-06 14:55:00|7100|7094|7093|7088|7114|7109|7091|7087|46424
1604674800000|2020-11-06 15:00:00|7089|7091|7114|7104|7125|7120|7089|7089|43791
1604675100000|2020-11-06 15:05:00|7113|7105|7176|7164|7180|7176|7112|7105|157648
1604675400000|2020-11-06 15:10:00|7175|7168|7196|7188|7199|7191|7150|7140|205850
1604675700000|2020-11-06 15:15:00|7192|7189|7240|7239|7240|7239|7192|7189|100656
1604676000000|2020-11-06 15:20:00|7241|7237|7249|7244|7259|7258|7224|7220|94383
1604676300000|2020-11-06 15:25:00|7248|7247|7247|7241|7257|7255|7238|7230|63874
1604676600000|2020-11-06 15:30:00|7246|7244|7275|7272|7276|7274|7246|7241|52972
1604676900000|2020-11-06 15:35:00|7276|7274|7246|7239|7288|7286|7246|7237|62652
1604677200000|2020-11-06 15:40:00|7245|7240|7259|7255|7260|7256|7231|7229|31241
1604677500000|2020-11-06 15:45:00|7260|7257|7298|7296|7310|7308|7260|7256|128888
1604677800000|2020-11-06 15:50:00|7299|7297|7328|7324|7333|7330|7292|7291|84882
1604678100000|2020-11-06 15:55:00|7326|7323|7350|7344|7360|7357|7316|7313|229804
1604678400000|2020-11-06 16:00:00|7349|7343|7389|7388|7409|7404|7345|7343|211424
1604678700000|2020-11-06 16:05:00|7388|7387|7398|7392|7398|7392|7366|7361|86149
1604679000000|2020-11-06 16:10:00|7397|7393|7398|7393|7417|7415|7385|7381|98324
1604679300000|2020-11-06 16:15:00|7396|7392|7329|7320|7397|7392|7323|7310|105848
1604679600000|2020-11-06 16:20:00|7328|7321|7291|7286|7328|7321|7287|7281|85741
1604679900000|2020-11-06 16:25:00|7289|7285|7300|7297|7300|7297|7277|7272|40513
1604680200000|2020-11-06 16:30:00|7305|7298|7291|7282|7305|7300|7281|7276|35498
1604680500000|2020-11-06 16:35:00|7290|7281|7264|7260|7292|7291|7263|7260|45784
1604680800000|2020-11-06 16:40:00|7265|7261|7275|7270|7280|7279|7261|7255|40381
1604681100000|2020-11-06 16:45:00|7273|7271|7274|7271|7280|7275|7262|7255|29238
1604681400000|2020-11-06 16:50:00|7273|7270|7276|7270|7295|7289|7273|7270|24700
1604681700000|2020-11-06 16:55:00|7273|7271|7267|7261|7278|7277|7264|7259|26097
1604682000000|2020-11-06 17:00:00|7264|7263|7266|7265|7271|7265|7251|7248|36051
1604682300000|2020-11-06 17:05:00|7267|7266|7278|7274|7286|7280|7266|7265|30299
1604682600000|2020-11-06 17:10:00|7284|7276|7274|7271|7285|7283|7273|7270|23857
1604682900000|2020-11-06 17:15:00|7275|7273|7285|7282|7299|7293|7275|7273|27296
1604683200000|2020-11-06 17:20:00|7286|7283|7297|7296|7298|7296|7282|7279|19865
1604683500000|2020-11-06 17:25:00|7298|7297|7293|7290|7305|7303|7289|7285|45486
1604683800000|2020-11-06 17:30:00|7294|7291|7283|7280|7308|7303|7283|7280|100157
1604684100000|2020-11-06 17:35:00|7282|7276|7276|7272|7284|7280|7271|7270|173264
1604684400000|2020-11-06 17:40:00|7277|7273|7264|7258|7277|7276|7261|7258|39048
1604684700000|2020-11-06 17:45:00|7263|7254|7242|7239|7264|7260|7239|7233|55939
1604685000000|2020-11-06 17:50:00|7243|7240|7238|7235|7250|7247|7236|7230|18871
1604685300000|2020-11-06 17:55:00|7239|7236|7242|7237|7250|7246|7238|7235|11502
1604685600000|2020-11-06 18:00:00|7243|7241|7257|7253|7260|7257|7239|7234|15663
1604685900000|2020-11-06 18:05:00|7260|7254|7254|7252|7260|7258|7254|7248|13672
1604686200000|2020-11-06 18:10:00|7256|7254|7276|7266|7280|7275|7256|7251|18172
1604686500000|2020-11-06 18:15:00|7275|7264|7262|7256|7276|7273|7258|7253|17644
1604686800000|2020-11-06 18:20:00|7261|7260|7259|7255|7265|7261|7255|7250|8368
1604687100000|2020-11-06 18:25:00|7261|7257|7253|7250|7267|7265|7251|7250|15990
1604687400000|2020-11-06 18:30:00|7252|7251|7264|7261|7267|7265|7251|7251|28471
1604687700000|2020-11-06 18:35:00|7265|7262|7287|7284|7287|7285|7264|7261|13312
1604688000000|2020-11-06 18:40:00|7288|7285|7284|7282|7295|7291|7282|7280|19400
1604688300000|2020-11-06 18:45:00|7285|7283|7271|7269|7293|7289|7270|7265|75180
1604688600000|2020-11-06 18:50:00|7272|7267|7271|7267|7273|7270|7265|7257|8767
1604688900000|2020-11-06 18:55:00|7269|7268|7267|7262|7270|7268|7264|7260|7788
1604689200000|2020-11-06 19:00:00|7266|7263|7257|7252|7270|7268|7254|7250|20271
1604689500000|2020-11-06 19:05:00|7258|7254|7261|7257|7264|7262|7254|7250|70630
1604689800000|2020-11-06 19:10:00|7260|7258|7274|7268|7274|7272|7259|7255|13067
1604690100000|2020-11-06 19:15:00|7273|7270|7265|7261|7273|7270|7258|7254|65870
1604690400000|2020-11-06 19:20:00|7263|7260|7252|7250|7264|7260|7251|7247|12743
1604690700000|2020-11-06 19:25:00|7253|7246|7259|7252|7261|7258|7251|7246|26534
1604691000000|2020-11-06 19:30:00|7260|7256|7273|7265|7279|7276|7259|7252|29014
1604691300000|2020-11-06 19:35:00|7274|7266|7264|7259|7274|7272|7260|7256|14795
1604691600000|2020-11-06 19:40:00|7265|7261|7258|7252|7269|7266|7252|7250|29620
1604691900000|2020-11-06 19:45:00|7256|7253|7254|7249|7257|7255|7239|7237|44783
1604692200000|2020-11-06 19:50:00|7252|7250|7259|7255|7267|7261|7251|7248|13011
1604692500000|2020-11-06 19:55:00|7257|7254|7269|7264|7269|7264|7254|7249|18137
1604692800000|2020-11-06 20:00:00|7267|7263|7274|7268|7275|7270|7263|7255|18856
1604693100000|2020-11-06 20:05:00|7271|7269|7278|7274|7288|7285|7266|7260|89934
1604693400000|2020-11-06 20:10:00|7276|7272|7266|7262|7281|7280|7266|7262|34590
1604693700000|2020-11-06 20:15:00|7264|7260|7258|7252|7269|7266|7248|7242|182748
1604694000000|2020-11-06 20:20:00|7255|7251|7225|7220|7255|7251|7221|7216|53619
1604694300000|2020-11-06 20:25:00|7223|7222|7230|7226|7245|7237|7223|7216|37852
1604694600000|2020-11-06 20:30:00|7229|7221|7235|7233|7240|7238|7221|7216|52096
1604694900000|2020-11-06 20:35:00|7236|7232|7230|7226|7245|7240|7227|7222|20536
1604695200000|2020-11-06 20:40:00|7231|7229|7242|7239|7243|7240|7231|7226|34848
1604695500000|2020-11-06 20:45:00|7241|7240|7246|7244|7246|7245|7232|7230|38497
1604695800000|2020-11-06 20:50:00|7245|7243|7250|7246|7255|7251|7242|7235|69012
1604696100000|2020-11-06 20:55:00|7248|7245|7245|7236|7253|7252|7241|7236|105639
1604932200000|2020-11-09 14:30:00|7786|7756|7691|7681|7786|7780|7552|7542|1354895
1604932500000|2020-11-09 14:35:00|7694|7686|7907|7898|7920|7911|7614|7601|684021
1604932800000|2020-11-09 14:40:00|7906|7896|7954|7944|7990|7984|7666|7650|907502
1604933100000|2020-11-09 14:45:00|7957|7947|8019|8004|8025|8019|7934|7929|997681
1604933400000|2020-11-09 14:50:00|8016|8003|7872|7854|8020|8009|7823|7810|570628
1604933700000|2020-11-09 14:55:00|7870|7855|7813|7807|7888|7882|7809|7803|422288
1604934000000|2020-11-09 15:00:00|7815|7808|7844|7836|7864|7862|7812|7807|459291
1604934300000|2020-11-09 15:05:00|7845|7837|7835|7832|7860|7855|7806|7804|393832
1604934600000|2020-11-09 15:10:00|7833|7831|7826|7819|7833|7831|7778|7774|278501
1604934900000|2020-11-09 15:15:00|7827|7820|7779|7774|7840|7835|7771|7765|211057
1604935200000|2020-11-09 15:20:00|7777|7772|7769|7758|7780|7774|7727|7720|378921
1604935500000|2020-11-09 15:25:00|7770|7759|7744|7740|7775|7773|7725|7720|268737
1604935800000|2020-11-09 15:30:00|7745|7741|7707|7703|7749|7745|7689|7683|238628
1604936100000|2020-11-09 15:35:00|7706|7704|7677|7670|7724|7716|7661|7655|265253
1604936400000|2020-11-09 15:40:00|7678|7671|7694|7684|7700|7689|7653|7652|209577
1604936700000|2020-11-09 15:45:00|7693|7677|7687|7681|7693|7683|7659|7656|148745
1604937000000|2020-11-09 15:50:00|7688|7672|7699|7692|7700|7694|7639|7636|224174
1604937300000|2020-11-09 15:55:00|7694|7693|7713|7705|7728|7720|7689|7684|187276
1604937600000|2020-11-09 16:00:00|7712|7701|7710|7703|7735|7729|7695|7690|217641
1604937900000|2020-11-09 16:05:00|7707|7704|7719|7716|7725|7720|7696|7691|175443
1604938200000|2020-11-09 16:10:00|7720|7717|7715|7708|7725|7722|7702|7700|82461
1604938500000|2020-11-09 16:15:00|7713|7706|7740|7732|7742|7739|7705|7704|128392
1604938800000|2020-11-09 16:20:00|7739|7730|7743|7737|7760|7755|7728|7726|83245
1604939100000|2020-11-09 16:25:00|7748|7740|7760|7750|7770|7769|7745|7739|71923
1604939400000|2020-11-09 16:30:00|7755|7752|7759|7753|7764|7758|7743|7733|126086
1604939700000|2020-11-09 16:35:00|7760|7755|7745|7740|7770|7764|7728|7720|115423
1604940000000|2020-11-09 16:40:00|7748|7737|7773|7766|7773|7770|7737|7736|93109
1604940300000|2020-11-09 16:45:00|7770|7768|7771|7770|7782|7780|7764|7760|159171
1604940600000|2020-11-09 16:50:00|7772|7771|7797|7793|7816|7813|7771|7770|217228
1604940900000|2020-11-09 16:55:00|7798|7794|7806|7804|7810|7804|7788|7781|57363
1604941200000|2020-11-09 17:00:00|7810|7805|7827|7821|7830|7827|7788|7784|90076
1604941500000|2020-11-09 17:05:00|7828|7822|7798|7794|7840|7838|7789|7787|102288
1604941800000|2020-11-09 17:10:00|7799|7799|7824|7821|7825|7822|7787|7780|213089
1604942100000|2020-11-09 17:15:00|7825|7822|7800|7796|7835|7830|7799|7795|89270
1604942400000|2020-11-09 17:20:00|7801|7797|7807|7801|7822|7814|7791|7785|136944
1604942700000|2020-11-09 17:25:00|7808|7800|7819|7814|7819|7815|7789|7785|96702
1604943000000|2020-11-09 17:30:00|7818|7813|7850|7846|7854|7850|7816|7812|100892
1604943300000|2020-11-09 17:35:00|7853|7842|7823|7821|7855|7850|7821|7817|171377
1604943600000|2020-11-09 17:40:00|7824|7822|7838|7834|7839|7835|7796|7790|101778
1604943900000|2020-11-09 17:45:00|7839|7835|7813|7808|7846|7840|7804|7800|82932
1604944200000|2020-11-09 17:50:00|7814|7809|7773|7767|7814|7811|7770|7760|110533
1604944500000|2020-11-09 17:55:00|7772|7768|7789|7784|7794|7788|7771|7767|78936
1604944800000|2020-11-09 18:00:00|7790|7785|7819|7815|7830|7824|7790|7785|92981
1604945100000|2020-11-09 18:05:00|7820|7816|7908|7902|7910|7904|7820|7816|198924
1604945400000|2020-11-09 18:10:00|7909|7903|7917|7909|7925|7921|7891|7887|96682
1604945700000|2020-11-09 18:15:00|7916|7910|7921|7915|7934|7930|7900|7895|74090
1604946000000|2020-11-09 18:20:00|7918|7914|7926|7922|7947|7945|7910|7905|71289
1604946300000|2020-11-09 18:25:00|7927|7923|7898|7891|7932|7926|7888|7882|71483
1604946600000|2020-11-09 18:30:00|7900|7892|7896|7888|7902|7898|7878|7875|64894
1604946900000|2020-11-09 18:35:00|7895|7889|7898|7889|7900|7897|7885|7882|65980
1604947200000|2020-11-09 18:40:00|7897|7890|7874|7869|7897|7890|7843|7841|86078
1604947500000|2020-11-09 18:45:00|7875|7870|7885|7881|7910|7907|7875|7869|118650
1604947800000|2020-11-09 18:50:00|7886|7883|7897|7893|7900|7897|7879|7867|99617
1604948100000|2020-11-09 18:55:00|7898|7894|7938|7933|7940|7937|7898|7894|99557
1604948400000|2020-11-09 19:00:00|7936|7932|7886|7881|7939|7935|7883|7880|101020
1604948700000|2020-11-09 19:05:00|7885|7882|7867|7864|7885|7882|7855|7853|63175
1604949000000|2020-11-09 19:10:00|7868|7865|7891|7884|7920|7908|7850|7839|155652
1604949300000|2020-11-09 19:15:00|7890|7879|7873|7871|7890|7882|7850|7843|144357
1604949600000|2020-11-09 19:20:00|7872|7872|7817|7812|7885|7881|7815|7807|103961
1604949900000|2020-11-09 19:25:00|7819|7813|7831|7827|7850|7844|7817|7812|98951
1604950200000|2020-11-09 19:30:00|7830|7826|7828|7822|7857|7850|7818|7815|90909
1604950500000|2020-11-09 19:35:00|7825|7820|7856|7852|7859|7854|7822|7817|70150
1604950800000|2020-11-09 19:40:00|7854|7851|7860|7852|7897|7888|7840|7832|109821
1604951100000|2020-11-09 19:45:00|7858|7856|7852|7847|7859|7857|7845|7839|61285
1604951400000|2020-11-09 19:50:00|7855|7848|7845|7841|7855|7851|7834|7832|66427
1604951700000|2020-11-09 19:55:00|7847|7843|7844|7841|7855|7851|7837|7832|70478
1604952000000|2020-11-09 20:00:00|7843|7840|7851|7845|7858|7855|7841|7836|53467
1604952300000|2020-11-09 20:05:00|7850|7846|7849|7846|7856|7852|7834|7830|98331
1604952600000|2020-11-09 20:10:00|7848|7841|7843|7840|7851|7847|7836|7833|90183
1604952900000|2020-11-09 20:15:00|7844|7841|7838|7835|7854|7850|7835|7832|99863
1604953200000|2020-11-09 20:20:00|7839|7838|7839|7835|7850|7849|7834|7833|131073
1604953500000|2020-11-09 20:25:00|7838|7833|7830|7828|7846|7842|7828|7825|136872
1604953800000|2020-11-09 20:30:00|7831|7829|7826|7823|7844|7840|7823|7820|94270
1604954100000|2020-11-09 20:35:00|7827|7821|7826|7825|7838|7835|7820|7818|114272
1604954400000|2020-11-09 20:40:00|7825|7824|7823|7821|7838|7836|7821|7816|158982
1604954700000|2020-11-09 20:45:00|7824|7822|7841|7834|7846|7842|7810|7807|255536
1604955000000|2020-11-09 20:50:00|7835|7829|7793|7789|7841|7829|7783|7780|389612
1604955300000|2020-11-09 20:55:00|7792|7787|7774|7768|7800|7797|7772|7763|407333
1605018600000|2020-11-10 14:30:00|8038|8022|7924|7913|8038|8022|7798|7782|376282
1605018900000|2020-11-10 14:35:00|7928|7914|7850|7843|7950|7941|7817|7816|239329
1605019200000|2020-11-10 14:40:00|7851|7845|7818|7800|7896|7881|7785|7778|264535
1605019500000|2020-11-10 14:45:00|7810|7803|7798|7788|7875|7866|7764|7762|284134
1605019800000|2020-11-10 14:50:00|7802|7789|7736|7725|7824|7807|7712|7709|253339
1605020100000|2020-11-10 14:55:00|7740|7726|7733|7725|7770|7762|7709|7708|209561
1605020400000|2020-11-10 15:00:00|7740|7729|7745|7728|7764|7745|7707|7705|167330
1605020700000|2020-11-10 15:05:00|7744|7730|7653|7648|7749|7740|7636|7630|210603
1605021000000|2020-11-10 15:10:00|7656|7650|7678|7670|7681|7670|7586|7580|278938
1605021300000|2020-11-10 15:15:00|7679|7664|7637|7620|7699|7688|7619|7615|107122
1605021600000|2020-11-10 15:20:00|7636|7621|7569|7562|7642|7636|7554|7552|133661
1605021900000|2020-11-10 15:25:00|7566|7563|7586|7578|7600|7597|7553|7552|165438
1605022200000|2020-11-10 15:30:00|7582|7572|7515|7510|7590|7586|7508|7502|148742
1605022500000|2020-11-10 15:35:00|7514|7511|7460|7452|7541|7531|7458|7450|193303
1605022800000|2020-11-10 15:40:00|7457|7453|7449|7440|7486|7472|7407|7405|131660
1605023100000|2020-11-10 15:45:00|7450|7444|7400|7390|7466|7454|7362|7351|220105
1605023400000|2020-11-10 15:50:00|7398|7391|7426|7422|7450|7441|7391|7384|105328
1605023700000|2020-11-10 15:55:00|7425|7423|7443|7432|7461|7451|7390|7387|94961
1605024000000|2020-11-10 16:00:00|7442|7437|7499|7490|7500|7493|7442|7437|91186
1605024300000|2020-11-10 16:05:00|7500|7497|7567|7560|7598|7592|7497|7491|201774
1605024600000|2020-11-10 16:10:00|7564|7559|7547|7538|7626|7619|7544|7528|132589
1605024900000|2020-11-10 16:15:00|7549|7539|7537|7527|7555|7548|7500|7495|72328
1605025200000|2020-11-10 16:20:00|7535|7531|7538|7535|7543|7537|7505|7500|40086
1605025500000|2020-11-10 16:25:00|7543|7536|7564|7559|7573|7563|7541|7535|47180
1605025800000|2020-11-10 16:30:00|7568|7561|7563|7553|7580|7576|7557|7550|42829
1605026100000|2020-11-10 16:35:00|7564|7554|7611|7601|7616|7604|7562|7554|70501
1605026400000|2020-11-10 16:40:00|7608|7604|7620|7613|7647|7641|7582|7576|100738
1605026700000|2020-11-10 16:45:00|7619|7614|7624|7620|7637|7631|7602|7593|52874
1605027000000|2020-11-10 16:50:00|7623|7618|7598|7593|7626|7622|7565|7560|104560
1605027300000|2020-11-10 16:55:00|7597|7588|7537|7530|7598|7589|7537|7530|41993
1605027600000|2020-11-10 17:00:00|7536|7533|7570|7568|7599|7588|7535|7526|85226
1605027900000|2020-11-10 17:05:00|7573|7575|7601|7589|7616|7612|7565|7560|83752
1605028200000|2020-11-10 17:10:00|7600|7586|7597|7585|7614|7606|7585|7580|58482
1605028500000|2020-11-10 17:15:00|7598|7586|7576|7570|7599|7596|7558|7550|32011
1605028800000|2020-11-10 17:20:00|7575|7573|7581|7575|7600|7591|7569|7561|25677
1605029100000|2020-11-10 17:25:00|7580|7578|7549|7541|7585|7578|7542|7540|45497
1605029400000|2020-11-10 17:30:00|7548|7544|7594|7588|7596|7592|7548|7544|45017
1605029700000|2020-11-10 17:35:00|7590|7586|7625|7622|7625|7622|7584|7580|57956
1605030000000|2020-11-10 17:40:00|7628|7617|7636|7630|7668|7662|7621|7617|69814
1605030300000|2020-11-10 17:45:00|7637|7625|7666|7656|7666|7656|7633|7624|44517
1605030600000|2020-11-10 17:50:00|7667|7658|7646|7637|7668|7666|7638|7633|28509
1605030900000|2020-11-10 17:55:00|7647|7638|7643|7636|7660|7655|7636|7630|54980
1605031200000|2020-11-10 18:00:00|7649|7639|7659|7649|7666|7662|7645|7639|19319
1605031500000|2020-11-10 18:05:00|7658|7651|7638|7633|7666|7660|7623|7612|32796
1605031800000|2020-11-10 18:10:00|7641|7634|7596|7589|7641|7640|7592|7588|33850
1605032100000|2020-11-10 18:15:00|7595|7588|7567|7563|7599|7594|7566|7560|33481
1605032400000|2020-11-10 18:20:00|7566|7561|7520|7512|7576|7570|7519|7510|45696
1605032700000|2020-11-10 18:25:00|7523|7516|7525|7516|7543|7533|7517|7512|28500
1605033000000|2020-11-10 18:30:00|7524|7517|7524|7516|7534|7529|7512|7506|65130
1605033300000|2020-11-10 18:35:00|7523|7512|7477|7470|7523|7518|7476|7470|106814
1605033600000|2020-11-10 18:40:00|7472|7471|7489|7484|7490|7487|7465|7460|48217
1605033900000|2020-11-10 18:45:00|7490|7488|7453|7449|7490|7488|7452|7449|56331
1605034200000|2020-11-10 18:50:00|7454|7451|7451|7448|7472|7468|7449|7446|48258
1605034500000|2020-11-10 18:55:00|7450|7446|7466|7459|7479|7468|7440|7438|72032
1605034800000|2020-11-10 19:00:00|7473|7462|7497|7487|7499|7494|7469|7462|40344
1605035100000|2020-11-10 19:05:00|7499|7489|7480|7472|7515|7502|7468|7463|51904
1605035400000|2020-11-10 19:10:00|7479|7467|7466|7455|7479|7467|7440|7436|57932
1605035700000|2020-11-10 19:15:00|7464|7454|7467|7463|7475|7471|7444|7442|57077
1605036000000|2020-11-10 19:20:00|7466|7461|7453|7446|7467|7462|7436|7428|57444
1605036300000|2020-11-10 19:25:00|7455|7453|7448|7437|7475|7465|7434|7428|34933
1605036600000|2020-11-10 19:30:00|7450|7440|7456|7451|7468|7461|7447|7437|28310
1605036900000|2020-11-10 19:35:00|7454|7449|7454|7447|7468|7459|7443|7438|28200
1605037200000|2020-11-10 19:40:00|7457|7446|7454|7445|7473|7470|7451|7445|32787
1605037500000|2020-11-10 19:45:00|7453|7444|7455|7445|7469|7466|7441|7435|42783
1605037800000|2020-11-10 19:50:00|7454|7450|7482|7473|7483|7476|7441|7437|39505
1605038100000|2020-11-10 19:55:00|7485|7474|7489|7481|7500|7491|7481|7474|39311
1605038400000|2020-11-10 20:00:00|7490|7482|7477|7473|7500|7491|7475|7472|39323
1605038700000|2020-11-10 20:05:00|7478|7475|7462|7455|7479|7478|7451|7448|39723
1605039000000|2020-11-10 20:10:00|7467|7458|7462|7456|7473|7470|7452|7448|26319
1605039300000|2020-11-10 20:15:00|7465|7459|7486|7482|7498|7490|7464|7459|49939
1605039600000|2020-11-10 20:20:00|7487|7480|7472|7464|7490|7486|7467|7459|45073
1605039900000|2020-11-10 20:25:00|7470|7463|7485|7483|7488|7484|7454|7451|45990
1605040200000|2020-11-10 20:30:00|7487|7482|7491|7489|7530|7528|7482|7480|116668
1605040500000|2020-11-10 20:35:00|7490|7487|7602|7598|7614|7611|7490|7487|242385
1605040800000|2020-11-10 20:40:00|7605|7600|7609|7606|7627|7624|7587|7582|150263
1605041100000|2020-11-10 20:45:00|7608|7605|7636|7627|7668|7662|7606|7605|158123
1605041400000|2020-11-10 20:50:00|7630|7620|7586|7580|7636|7632|7579|7576|143258
1605041700000|2020-11-10 20:55:00|7588|7578|7608|7604|7610|7605|7569|7566|292769
1605018600000|2020-11-10 14:30:00|8038|8022|7924|7913|8038|8022|7798|7782|376282
1605018900000|2020-11-10 14:35:00|7928|7914|7850|7843|7950|7941|7817|7816|239329
1605019200000|2020-11-10 14:40:00|7851|7845|7818|7800|7896|7881|7785|7778|264535
1605019500000|2020-11-10 14:45:00|7810|7803|7798|7788|7875|7866|7764|7762|284134
1605019800000|2020-11-10 14:50:00|7802|7789|7736|7725|7824|7807|7712|7709|253339
1605020100000|2020-11-10 14:55:00|7740|7726|7733|7725|7770|7762|7709|7708|209561
1605020400000|2020-11-10 15:00:00|7740|7729|7745|7728|7764|7745|7707|7705|167330
1605020700000|2020-11-10 15:05:00|7744|7730|7653|7648|7749|7740|7636|7630|210603
1605021000000|2020-11-10 15:10:00|7656|7650|7678|7670|7681|7670|7586|7580|278938
1605021300000|2020-11-10 15:15:00|7679|7664|7637|7620|7699|7688|7619|7615|107122
1605021600000|2020-11-10 15:20:00|7636|7621|7569|7562|7642|7636|7554|7552|133661
1605021900000|2020-11-10 15:25:00|7566|7563|7586|7578|7600|7597|7553|7552|165438
1605022200000|2020-11-10 15:30:00|7582|7572|7515|7510|7590|7586|7508|7502|148742
1605022500000|2020-11-10 15:35:00|7514|7511|7460|7452|7541|7531|7458|7450|193303
1605022800000|2020-11-10 15:40:00|7457|7453|7449|7440|7486|7472|7407|7405|131660
1605023100000|2020-11-10 15:45:00|7450|7444|7400|7390|7466|7454|7362|7351|220105
1605023400000|2020-11-10 15:50:00|7398|7391|7426|7422|7450|7441|7391|7384|105328
1605023700000|2020-11-10 15:55:00|7425|7423|7443|7432|7461|7451|7390|7387|94961
1605024000000|2020-11-10 16:00:00|7442|7437|7499|7490|7500|7493|7442|7437|91186
1605024300000|2020-11-10 16:05:00|7500|7497|7567|7560|7598|7592|7497|7491|201774
1605024600000|2020-11-10 16:10:00|7564|7559|7547|7538|7626|7619|7544|7528|132589
1605024900000|2020-11-10 16:15:00|7549|7539|7537|7527|7555|7548|7500|7495|72328
1605025200000|2020-11-10 16:20:00|7535|7531|7538|7535|7543|7537|7505|7500|40086
1605025500000|2020-11-10 16:25:00|7543|7536|7564|7559|7573|7563|7541|7535|47180
1605025800000|2020-11-10 16:30:00|7568|7561|7563|7553|7580|7576|7557|7550|42829
1605026100000|2020-11-10 16:35:00|7564|7554|7611|7601|7616|7604|7562|7554|70501
1605026400000|2020-11-10 16:40:00|7608|7604|7620|7613|7647|7641|7582|7576|100738
1605026700000|2020-11-10 16:45:00|7619|7614|7624|7620|7637|7631|7602|7593|52874
1605027000000|2020-11-10 16:50:00|7623|7618|7598|7593|7626|7622|7565|7560|104560
1605027300000|2020-11-10 16:55:00|7597|7588|7537|7530|7598|7589|7537|7530|41993
1605027600000|2020-11-10 17:00:00|7536|7533|7570|7568|7599|7588|7535|7526|85226
1605027900000|2020-11-10 17:05:00|7573|7575|7601|7589|7616|7612|7565|7560|83752
1605028200000|2020-11-10 17:10:00|7600|7586|7597|7585|7614|7606|7585|7580|58482
1605028500000|2020-11-10 17:15:00|7598|7586|7576|7570|7599|7596|7558|7550|32011
1605028800000|2020-11-10 17:20:00|7575|7573|7581|7575|7600|7591|7569|7561|25677
1605029100000|2020-11-10 17:25:00|7580|7578|7549|7541|7585|7578|7542|7540|45497
1605029400000|2020-11-10 17:30:00|7548|7544|7594|7588|7596|7592|7548|7544|45017
1605029700000|2020-11-10 17:35:00|7590|7586|7625|7622|7625|7622|7584|7580|57956
1605030000000|2020-11-10 17:40:00|7628|7617|7636|7630|7668|7662|7621|7617|69814
1605030300000|2020-11-10 17:45:00|7637|7625|7666|7656|7666|7656|7633|7624|44517
1605030600000|2020-11-10 17:50:00|7667|7658|7646|7637|7668|7666|7638|7633|28509
1605030900000|2020-11-10 17:55:00|7647|7638|7643|7636|7660|7655|7636|7630|54980
1605031200000|2020-11-10 18:00:00|7649|7639|7659|7649|7666|7662|7645|7639|19319
1605031500000|2020-11-10 18:05:00|7658|7651|7638|7633|7666|7660|7623|7612|32796
1605031800000|2020-11-10 18:10:00|7641|7634|7596|7589|7641|7640|7592|7588|33850
1605032100000|2020-11-10 18:15:00|7595|7588|7567|7563|7599|7594|7566|7560|33481
1605032400000|2020-11-10 18:20:00|7566|7561|7520|7512|7576|7570|7519|7510|45696
1605032700000|2020-11-10 18:25:00|7523|7516|7525|7516|7543|7533|7517|7512|28500
1605033000000|2020-11-10 18:30:00|7524|7517|7524|7516|7534|7529|7512|7506|65130
1605033300000|2020-11-10 18:35:00|7523|7512|7477|7470|7523|7518|7476|7470|106814
1605033600000|2020-11-10 18:40:00|7472|7471|7489|7484|7490|7487|7465|7460|48217
1605033900000|2020-11-10 18:45:00|7490|7488|7453|7449|7490|7488|7452|7449|56331
1605034200000|2020-11-10 18:50:00|7454|7451|7451|7448|7472|7468|7449|7446|48258
1605034500000|2020-11-10 18:55:00|7450|7446|7466|7459|7479|7468|7440|7438|72032
1605034800000|2020-11-10 19:00:00|7473|7462|7497|7487|7499|7494|7469|7462|40344
1605035100000|2020-11-10 19:05:00|7499|7489|7480|7472|7515|7502|7468|7463|51904
1605035400000|2020-11-10 19:10:00|7479|7467|7466|7455|7479|7467|7440|7436|57932
1605035700000|2020-11-10 19:15:00|7464|7454|7467|7463|7475|7471|7444|7442|57077
1605036000000|2020-11-10 19:20:00|7466|7461|7453|7446|7467|7462|7436|7428|57444
1605036300000|2020-11-10 19:25:00|7455|7453|7448|7437|7475|7465|7434|7428|34933
1605036600000|2020-11-10 19:30:00|7450|7440|7456|7451|7468|7461|7447|7437|28310
1605036900000|2020-11-10 19:35:00|7454|7449|7454|7447|7468|7459|7443|7438|28200
1605037200000|2020-11-10 19:40:00|7457|7446|7454|7445|7473|7470|7451|7445|32787
1605037500000|2020-11-10 19:45:00|7453|7444|7455|7445|7469|7466|7441|7435|42783
1605037800000|2020-11-10 19:50:00|7454|7450|7482|7473|7483|7476|7441|7437|39505
1605038100000|2020-11-10 19:55:00|7485|7474|7489|7481|7500|7491|7481|7474|39311
1605038400000|2020-11-10 20:00:00|7490|7482|7477|7473|7500|7491|7475|7472|39323
1605038700000|2020-11-10 20:05:00|7478|7475|7462|7455|7479|7478|7451|7448|39723
1605039000000|2020-11-10 20:10:00|7467|7458|7462|7456|7473|7470|7452|7448|26319
1605039300000|2020-11-10 20:15:00|7465|7459|7486|7482|7498|7490|7464|7459|49939
1605039600000|2020-11-10 20:20:00|7487|7480|7472|7464|7490|7486|7467|7459|45073
1605039900000|2020-11-10 20:25:00|7470|7463|7485|7483|7488|7484|7454|7451|45990
1605040200000|2020-11-10 20:30:00|7487|7482|7491|7489|7530|7528|7482|7480|116668
1605040500000|2020-11-10 20:35:00|7490|7487|7602|7598|7614|7611|7490|7487|242385
1605040800000|2020-11-10 20:40:00|7605|7600|7609|7606|7627|7624|7587|7582|150263
1605041100000|2020-11-10 20:45:00|7608|7605|7636|7627|7668|7662|7606|7605|158123
1605041400000|2020-11-10 20:50:00|7630|7620|7586|7580|7636|7632|7579|7576|143258
1605041700000|2020-11-10 20:55:00|7588|7578|7608|7604|7610|7605|7569|7566|292769
1605105000000|2020-11-11 14:30:00|7705|7700|7741|7726|7750|7738|7619|7613|288259
1605105300000|2020-11-11 14:35:00|7746|7730|7854|7837|7854|7850|7745|7730|229361
1605105600000|2020-11-11 14:40:00|7853|7838|7925|7910|7939|7932|7826|7820|209053
1605105900000|2020-11-11 14:45:00|7930|7917|7860|7853|7930|7919|7835|7825|235080
1605106200000|2020-11-11 14:50:00|7865|7856|7885|7878|7915|7912|7862|7856|162742
1605106500000|2020-11-11 14:55:00|7890|7880|7900|7889|7926|7920|7880|7870|174495
1605106800000|2020-11-11 15:00:00|7905|7894|7919|7913|7939|7933|7900|7890|116033
1605107100000|2020-11-11 15:05:00|7915|7914|7896|7881|7916|7914|7870|7860|125560
1605107400000|2020-11-11 15:10:00|7897|7884|7913|7906|7937|7935|7896|7884|116701
1605107700000|2020-11-11 15:15:00|7917|7908|7887|7880|7933|7929|7881|7878|144167
1605108000000|2020-11-11 15:20:00|7886|7879|7908|7901|7923|7918|7876|7875|95451
1605108300000|2020-11-11 15:25:00|7906|7902|7932|7930|7932|7930|7887|7885|130299
1605108600000|2020-11-11 15:30:00|7934|7931|7985|7982|7995|7991|7934|7930|228606
1605108900000|2020-11-11 15:35:00|7988|7985|7938|7932|7988|7985|7920|7912|113775
1605109200000|2020-11-11 15:40:00|7935|7935|7972|7957|7973|7965|7922|7910|139493
1605109500000|2020-11-11 15:45:00|7973|7959|7908|7902|7973|7968|7892|7885|100765
1605109800000|2020-11-11 15:50:00|7909|7903|7984|7979|7995|7991|7898|7893|128701
1605110100000|2020-11-11 15:55:00|7982|7978|7956|7951|7985|7980|7956|7949|58821
1605110400000|2020-11-11 16:00:00|7955|7949|7930|7923|7963|7956|7917|7913|103156
1605110700000|2020-11-11 16:05:00|7929|7924|7917|7913|7933|7926|7900|7895|105932
1605111000000|2020-11-11 16:10:00|7920|7914|7998|7994|7998|7996|7919|7913|158577
1605111300000|2020-11-11 16:15:00|7995|7995|7995|7990|8010|8009|7971|7968|417371
1605111600000|2020-11-11 16:20:00|7999|7991|7989|7986|8000|7995|7979|7975|77569
1605111900000|2020-11-11 16:25:00|7988|7987|7997|7991|8005|8001|7975|7970|88900
1605112200000|2020-11-11 16:30:00|7999|7992|8020|8014|8025|8024|7992|7987|265970
1605112500000|2020-11-11 16:35:00|8019|8013|8008|8004|8020|8018|7989|7982|166715
1605112800000|2020-11-11 16:40:00|8009|8005|8008|8003|8020|8013|7986|7983|95463
1605113100000|2020-11-11 16:45:00|8007|8001|8009|8003|8010|8007|7992|7985|125963
1605113400000|2020-11-11 16:50:00|8010|8004|8014|8010|8014|8010|7994|7992|70343
1605113700000|2020-11-11 16:55:00|8013|8009|8068|8064|8068|8065|8010|8006|289155
1605114000000|2020-11-11 17:00:00|8067|8065|8150|8145|8150|8149|8062|8059|574657
1605114300000|2020-11-11 17:05:00|8149|8148|8180|8174|8222|8218|8149|8145|562342
1605114600000|2020-11-11 17:10:00|8183|8175|8272|8267|8272|8269|8183|8175|456507
1605114900000|2020-11-11 17:15:00|8270|8268|8176|8171|8285|8283|8170|8166|399620
1605115200000|2020-11-11 17:20:00|8178|8175|8193|8190|8206|8203|8141|8135|274916
1605115500000|2020-11-11 17:25:00|8194|8191|8239|8235|8250|8247|8194|8191|258099
1605115800000|2020-11-11 17:30:00|8238|8236|8287|8282|8310|8307|8238|8235|323565
1605116100000|2020-11-11 17:35:00|8283|8284|8287|8274|8301|8298|8264|8260|266104
1605116400000|2020-11-11 17:40:00|8286|8275|8240|8234|8300|8299|8236|8225|160089
1605116700000|2020-11-11 17:45:00|8238|8235|8215|8209|8274|8271|8198|8194|249188
1605117000000|2020-11-11 17:50:00|8214|8210|8160|8155|8214|8210|8118|8115|327786
1605117300000|2020-11-11 17:55:00|8162|8156|8134|8130|8164|8160|8110|8107|241842
1605117600000|2020-11-11 18:00:00|8133|8126|8138|8132|8160|8157|8119|8113|205137
1605117900000|2020-11-11 18:05:00|8139|8133|8120|8116|8142|8138|8108|8101|123862
1605118200000|2020-11-11 18:10:00|8123|8119|8189|8184|8189|8185|8118|8115|172430
1605118500000|2020-11-11 18:15:00|8190|8185|8188|8186|8234|8229|8176|8173|217570
1605118800000|2020-11-11 18:20:00|8190|8187|8206|8203|8206|8203|8185|8181|76815
1605119100000|2020-11-11 18:25:00|8205|8202|8210|8208|8215|8211|8175|8171|110798
1605119400000|2020-11-11 18:30:00|8212|8209|8230|8227|8259|8256|8212|8209|166337
1605119700000|2020-11-11 18:35:00|8229|8228|8251|8246|8259|8256|8210|8200|112985
1605120000000|2020-11-11 18:40:00|8247|8247|8281|8279|8295|8287|8244|8240|201622
1605120300000|2020-11-11 18:45:00|8282|8280|8258|8255|8287|8284|8255|8252|111052
1605120600000|2020-11-11 18:50:00|8260|8257|8288|8284|8288|8284|8244|8240|107999
1605120900000|2020-11-11 18:55:00|8287|8283|8264|8260|8287|8283|8255|8250|84939
1605121200000|2020-11-11 19:00:00|8267|8261|8274|8268|8284|8279|8255|8251|88090
1605121500000|2020-11-11 19:05:00|8270|8269|8277|8270|8290|8287|8270|8265|102809
1605121800000|2020-11-11 19:10:00|8278|8271|8294|8292|8299|8296|8277|8271|128607
1605122100000|2020-11-11 19:15:00|8296|8293|8288|8282|8300|8299|8280|8278|214845
1605122400000|2020-11-11 19:20:00|8284|8283|8308|8303|8325|8322|8280|8278|292665
1605122700000|2020-11-11 19:25:00|8310|8305|8337|8330|8344|8338|8292|8287|191137
1605123000000|2020-11-11 19:30:00|8336|8329|8333|8330|8347|8345|8328|8325|142247
1605123300000|2020-11-11 19:35:00|8334|8331|8374|8366|8374|8369|8327|8326|224466
1605123600000|2020-11-11 19:40:00|8373|8365|8394|8388|8398|8395|8345|8340|225711
1605123900000|2020-11-11 19:45:00|8393|8387|8335|8328|8393|8390|8335|8328|199407
1605124200000|2020-11-11 19:50:00|8336|8329|8313|8309|8346|8343|8305|8301|209418
1605124500000|2020-11-11 19:55:00|8311|8308|8350|8347|8353|8351|8308|8304|130147
1605124800000|2020-11-11 20:00:00|8349|8348|8341|8335|8370|8365|8336|8332|133278
1605125100000|2020-11-11 20:05:00|8340|8336|8349|8345|8350|8347|8317|8312|128456
1605125400000|2020-11-11 20:10:00|8347|8344|8368|8364|8368|8365|8330|8326|125496
1605125700000|2020-11-11 20:15:00|8367|8363|8389|8383|8389|8387|8364|8361|126352
1605126000000|2020-11-11 20:20:00|8388|8384|8294|8288|8389|8385|8289|8284|211592
1605126300000|2020-11-11 20:25:00|8290|8289|8280|8274|8319|8315|8274|8273|169885
1605126600000|2020-11-11 20:30:00|8279|8273|8233|8229|8297|8286|8227|8225|167130
1605126900000|2020-11-11 20:35:00|8231|8226|8158|8154|8233|8230|8154|8151|269407
1605127200000|2020-11-11 20:40:00|8156|8153|8170|8162|8196|8185|8133|8126|240396
1605127500000|2020-11-11 20:45:00|8169|8163|8195|8188|8225|8218|8169|8163|134893
1605127800000|2020-11-11 20:50:00|8196|8194|8226|8215|8230|8227|8171|8170|205112
1605128100000|2020-11-11 20:55:00|8225|8216|8245|8244|8246|8244|8223|8216|255237
1605191400000|2020-11-12 14:30:00|8518|8477|8642|8626|8649|8647|8392|8383|1251797
1605191700000|2020-11-12 14:35:00|8641|8619|8698|8683|8738|8732|8556|8541|1041436
1605192000000|2020-11-12 14:40:00|8699|8685|8644|8627|8712|8705|8594|8578|473765
1605192300000|2020-11-12 14:45:00|8643|8633|8684|8665|8722|8720|8625|8620|418138
1605192600000|2020-11-12 14:50:00|8683|8666|8714|8709|8781|8778|8668|8652|728553
1605192900000|2020-11-12 14:55:00|8710|8704|8684|8658|8743|8734|8642|8635|440474
1605193200000|2020-11-12 15:00:00|8671|8657|8610|8606|8720|8715|8600|8595|485103
1605193500000|2020-11-12 15:05:00|8612|8610|8588|8579|8637|8629|8523|8512|460438
1605193800000|2020-11-12 15:10:00|8587|8587|8644|8637|8650|8647|8542|8536|332552
1605194100000|2020-11-12 15:15:00|8646|8643|8669|8658|8680|8677|8626|8620|273674
1605194400000|2020-11-12 15:20:00|8670|8660|8683|8675|8722|8720|8665|8658|291995
1605194700000|2020-11-12 15:25:00|8682|8677|8719|8713|8726|8725|8675|8671|277601
1605195000000|2020-11-12 15:30:00|8720|8716|8660|8652|8723|8722|8636|8634|221365
1605195300000|2020-11-12 15:35:00|8658|8653|8623|8621|8681|8675|8623|8620|154291
1605195600000|2020-11-12 15:40:00|8627|8622|8619|8606|8650|8645|8593|8586|213882
1605195900000|2020-11-12 15:45:00|8615|8608|8586|8579|8615|8609|8550|8540|248788
1605196200000|2020-11-12 15:50:00|8585|8578|8474|8462|8585|8578|8462|8455|350902
1605196500000|2020-11-12 15:55:00|8473|8463|8554|8549|8559|8557|8406|8402|406841
1605196800000|2020-11-12 16:00:00|8555|8550|8584|8578|8610|8606|8529|8525|250742
1605197100000|2020-11-12 16:05:00|8589|8579|8636|8633|8646|8643|8589|8579|175948
1605197400000|2020-11-12 16:10:00|8635|8630|8620|8614|8650|8646|8594|8586|168994
1605197700000|2020-11-12 16:15:00|8617|8615|8610|8605|8640|8632|8601|8600|137740
1605198000000|2020-11-12 16:20:00|8609|8606|8541|8535|8609|8606|8540|8533|108707
1605198300000|2020-11-12 16:25:00|8539|8530|8582|8576|8582|8578|8533|8527|107478
1605198600000|2020-11-12 16:30:00|8580|8572|8608|8604|8618|8611|8571|8569|80457
1605198900000|2020-11-12 16:35:00|8609|8605|8555|8550|8615|8612|8554|8550|133823
1605199200000|2020-11-12 16:40:00|8553|8545|8548|8542|8569|8564|8546|8540|86267
1605199500000|2020-11-12 16:45:00|8547|8540|8571|8566|8576|8575|8538|8532|78336
1605199800000|2020-11-12 16:50:00|8570|8563|8557|8549|8576|8570|8546|8541|103169
1605200100000|2020-11-12 16:55:00|8556|8550|8605|8597|8607|8600|8535|8530|115591
1605200400000|2020-11-12 17:00:00|8604|8600|8593|8590|8630|8625|8589|8575|82752
1605200700000|2020-11-12 17:05:00|8595|8586|8572|8564|8595|8593|8568|8562|73017
1605201000000|2020-11-12 17:10:00|8570|8565|8590|8586|8594|8586|8566|8564|45933
1605201300000|2020-11-12 17:15:00|8589|8585|8583|8572|8599|8596|8571|8567|61682
1605201600000|2020-11-12 17:20:00|8584|8573|8579|8572|8597|8589|8556|8550|87599
1605201900000|2020-11-12 17:25:00|8578|8571|8556|8551|8580|8578|8555|8550|74263
1605202200000|2020-11-12 17:30:00|8555|8550|8567|8562|8588|8583|8532|8526|224301
1605202500000|2020-11-12 17:35:00|8569|8563|8630|8624|8655|8654|8555|8550|419320
1605202800000|2020-11-12 17:40:00|8628|8623|8685|8679|8700|8698|8624|8618|347057
1605203100000|2020-11-12 17:45:00|8683|8680|8668|8664|8700|8697|8663|8660|200260
1605203400000|2020-11-12 17:50:00|8667|8662|8643|8636|8668|8666|8628|8620|165281
1605203700000|2020-11-12 17:55:00|8642|8639|8719|8710|8720|8718|8632|8630|256424
1605204000000|2020-11-12 18:00:00|8714|8709|8718|8715|8736|8731|8699|8694|199560
1605204300000|2020-11-12 18:05:00|8719|8716|8742|8738|8751|8749|8719|8716|256946
1605204600000|2020-11-12 18:10:00|8744|8736|8727|8720|8744|8739|8711|8700|156349
1605204900000|2020-11-12 18:15:00|8725|8722|8708|8700|8738|8735|8690|8680|202308
1605205200000|2020-11-12 18:20:00|8706|8698|8675|8670|8719|8717|8674|8668|98182
1605205500000|2020-11-12 18:25:00|8680|8671|8611|8605|8699|8687|8608|8605|173931
1605205800000|2020-11-12 18:30:00|8610|8606|8719|8705|8719|8717|8591|8582|257038
1605206100000|2020-11-12 18:35:00|8718|8708|8693|8688|8730|8725|8693|8686|110228
1605206400000|2020-11-12 18:40:00|8690|8687|8719|8708|8745|8741|8690|8687|111787
1605206700000|2020-11-12 18:45:00|8718|8710|8719|8711|8725|8719|8690|8686|68000
1605207000000|2020-11-12 18:50:00|8720|8710|8703|8700|8729|8725|8696|8691|114548
1605207300000|2020-11-12 18:55:00|8701|8699|8695|8691|8715|8711|8691|8689|67561
1605207600000|2020-11-12 19:00:00|8693|8690|8690|8684|8700|8694|8681|8678|60021
1605207900000|2020-11-12 19:05:00|8689|8685|8700|8693|8700|8694|8671|8669|79755
1605208200000|2020-11-12 19:10:00|8699|8694|8700|8695|8734|8731|8687|8685|109722
1605208500000|2020-11-12 19:15:00|8698|8694|8694|8690|8706|8701|8682|8680|76447
1605208800000|2020-11-12 19:20:00|8693|8691|8666|8663|8706|8699|8644|8637|148829
1605209100000|2020-11-12 19:25:00|8665|8662|8623|8618|8665|8662|8619|8615|116726
1605209400000|2020-11-12 19:30:00|8622|8616|8605|8602|8622|8617|8599|8593|150846
1605209700000|2020-11-12 19:35:00|8604|8603|8635|8628|8635|8630|8595|8590|87558
1605210000000|2020-11-12 19:40:00|8634|8627|8579|8578|8635|8630|8571|8569|143102
1605210300000|2020-11-12 19:45:00|8578|8575|8506|8502|8608|8602|8467|8463|394362
1605210600000|2020-11-12 19:50:00|8507|8503|8536|8530|8572|8564|8506|8501|164928
1605210900000|2020-11-12 19:55:00|8534|8531|8575|8570|8586|8580|8525|8515|89568
1605211200000|2020-11-12 20:00:00|8573|8568|8584|8580|8599|8596|8547|8546|168756
1605211500000|2020-11-12 20:05:00|8583|8575|8624|8621|8624|8622|8574|8566|120541
1605211800000|2020-11-12 20:10:00|8623|8623|8651|8640|8705|8694|8618|8613|419617
1605212100000|2020-11-12 20:15:00|8650|8636|8658|8652|8672|8666|8643|8636|129395
1605212400000|2020-11-12 20:20:00|8657|8654|8684|8680|8693|8688|8657|8654|122948
1605212700000|2020-11-12 20:25:00|8685|8681|8680|8675|8690|8688|8667|8664|95584
1605213000000|2020-11-12 20:30:00|8681|8676|8735|8728|8745|8742|8675|8669|263209
1605213300000|2020-11-12 20:35:00|8734|8729|8729|8725|8740|8738|8705|8701|183847
1605213600000|2020-11-12 20:40:00|8727|8724|8730|8727|8730|8727|8706|8701|153333
1605213900000|2020-11-12 20:45:00|8729|8725|8738|8735|8738|8736|8717|8715|188061
1605214200000|2020-11-12 20:50:00|8739|8736|8764|8761|8765|8763|8724|8717|410445
1605214500000|2020-11-12 20:55:00|8765|8760|8781|8774|8793|8791|8763|8760|527901
1605277800000|2020-11-13 14:30:00|8720|8696|8670|8641|8764|8756|8532|8522|760609
1605278100000|2020-11-13 14:35:00|8671|8640|8738|8725|8750|8740|8650|8640|286801
1605278400000|2020-11-13 14:40:00|8744|8731|8895|8892|8900|8896|8744|8731|622622
1605278700000|2020-11-13 14:45:00|8898|8893|8891|8882|8956|8952|8838|8830|469185
1605279000000|2020-11-13 14:50:00|8890|8880|8877|8870|8925|8921|8852|8841|270629
1605279300000|2020-11-13 14:55:00|8876|8869|8871|8861|8910|8903|8840|8830|159211
1605279600000|2020-11-13 15:00:00|8872|8862|8949|8943|8954|8950|8860|8857|281417
1605279900000|2020-11-13 15:05:00|8948|8944|8997|8991|8997|8994|8948|8944|274186
1605280200000|2020-11-13 15:10:00|8998|8992|8940|8937|8998|8994|8916|8910|194480
1605280500000|2020-11-13 15:15:00|8945|8938|8909|8904|8945|8939|8892|8888|136701
1605280800000|2020-11-13 15:20:00|8919|8907|8907|8902|8941|8936|8897|8890|120072
1605281100000|2020-11-13 15:25:00|8905|8901|8913|8900|8937|8930|8862|8860|89081
1605281400000|2020-11-13 15:30:00|8914|8901|8894|8888|8914|8910|8870|8865|71640
1605281700000|2020-11-13 15:35:00|8890|8886|8858|8852|8900|8897|8854|8851|105403
1605282000000|2020-11-13 15:40:00|8863|8853|8850|8848|8882|8868|8828|8823|150586
1605282300000|2020-11-13 15:45:00|8855|8844|8836|8831|8865|8859|8829|8826|68962
1605282600000|2020-11-13 15:50:00|8846|8832|8811|8806|8846|8837|8778|8774|188594
1605282900000|2020-11-13 15:55:00|8809|8805|8749|8733|8811|8805|8726|8721|151222
1605283200000|2020-11-13 16:00:00|8748|8739|8719|8709|8749|8744|8673|8670|350815
1605283500000|2020-11-13 16:05:00|8718|8710|8787|8782|8795|8785|8713|8704|154238
1605283800000|2020-11-13 16:10:00|8790|8783|8815|8812|8845|8837|8790|8783|175310
1605284100000|2020-11-13 16:15:00|8819|8813|8840|8838|8875|8870|8819|8812|179205
1605284400000|2020-11-13 16:20:00|8839|8835|8838|8834|8849|8846|8827|8824|91740
1605284700000|2020-11-13 16:25:00|8839|8835|8859|8850|8875|8872|8839|8833|95697
1605285000000|2020-11-13 16:30:00|8860|8851|8798|8789|8864|8862|8788|8779|90715
1605285300000|2020-11-13 16:35:00|8800|8790|8786|8783|8815|8805|8782|8776|98038
1605285600000|2020-11-13 16:40:00|8787|8784|8843|8837|8870|8867|8785|8783|124213
1605285900000|2020-11-13 16:45:00|8846|8839|8880|8877|8888|8884|8836|8832|72978
1605286200000|2020-11-13 16:50:00|8882|8878|8876|8871|8895|8889|8864|8854|57474
1605286500000|2020-11-13 16:55:00|8878|8872|8908|8902|8909|8906|8878|8872|86402
1605286800000|2020-11-13 17:00:00|8906|8903|8925|8922|8925|8923|8905|8901|71714
1605287100000|2020-11-13 17:05:00|8926|8924|8876|8871|8926|8925|8868|8860|61101
1605287400000|2020-11-13 17:10:00|8878|8873|8894|8888|8909|8902|8878|8872|54316
1605287700000|2020-11-13 17:15:00|8893|8887|8850|8843|8897|8888|8846|8843|46852
1605288000000|2020-11-13 17:20:00|8849|8845|8828|8824|8849|8845|8819|8816|39540
1605288300000|2020-11-13 17:25:00|8830|8827|8848|8843|8850|8847|8830|8824|34828
1605288600000|2020-11-13 17:30:00|8850|8845|8846|8841|8862|8856|8843|8839|40485
1605288900000|2020-11-13 17:35:00|8847|8842|8824|8821|8858|8848|8824|8820|26267
1605289200000|2020-11-13 17:40:00|8823|8820|8844|8840|8850|8847|8820|8817|29397
1605289500000|2020-11-13 17:45:00|8847|8842|8867|8859|8867|8864|8840|8837|29879
1605289800000|2020-11-13 17:50:00|8866|8860|8861|8858|8875|8870|8861|8857|30208
1605290100000|2020-11-13 17:55:00|8860|8859|8900|8895|8902|8899|8860|8858|46899
1605290400000|2020-11-13 18:00:00|8898|8896|8888|8881|8898|8897|8875|8870|48251
1605290700000|2020-11-13 18:05:00|8891|8882|8894|8890|8897|8891|8880|8878|26874
1605291000000|2020-11-13 18:10:00|8893|8891|8898|8892|8907|8903|8883|8882|82809
1605291300000|2020-11-13 18:15:00|8897|8891|8918|8913|8920|8914|8878|8876|60517
1605291600000|2020-11-13 18:20:00|8917|8912|8917|8913|8924|8919|8895|8886|81444
1605291900000|2020-11-13 18:25:00|8916|8912|8929|8921|8934|8930|8902|8895|67306
1605292200000|2020-11-13 18:30:00|8928|8923|8934|8930|8940|8937|8926|8923|84136
1605292500000|2020-11-13 18:35:00|8933|8931|8962|8957|8970|8967|8924|8916|161777
1605292800000|2020-11-13 18:40:00|8961|8956|8982|8976|8985|8981|8947|8942|120426
1605293100000|2020-11-13 18:45:00|8983|8978|8988|8984|9000|8997|8973|8969|190293
1605293400000|2020-11-13 18:50:00|8990|8985|8959|8955|8993|8989|8938|8935|91637
1605293700000|2020-11-13 18:55:00|8957|8948|8945|8937|8966|8949|8929|8926|69879
1605294000000|2020-11-13 19:00:00|8944|8938|8924|8920|8960|8955|8916|8911|78143
1605294300000|2020-11-13 19:05:00|8922|8918|8937|8931|8949|8943|8915|8910|78875
1605294600000|2020-11-13 19:10:00|8936|8932|8968|8962|8969|8965|8930|8924|91308
1605294900000|2020-11-13 19:15:00|8967|8961|8968|8963|8975|8971|8951|8945|51564
1605295200000|2020-11-13 19:20:00|8970|8964|8943|8940|8975|8973|8936|8932|60060
1605295500000|2020-11-13 19:25:00|8944|8941|8944|8941|8965|8960|8942|8940|33338
1605295800000|2020-11-13 19:30:00|8948|8942|9000|8997|9000|8999|8941|8940|98123
1605296100000|2020-11-13 19:35:00|8999|8995|9008|9000|9023|9019|8987|8980|609721
1605296400000|2020-11-13 19:40:00|9012|9001|8976|8968|9023|9020|8975|8966|132492
1605296700000|2020-11-13 19:45:00|8972|8970|8998|8993|9000|8995|8965|8960|63230
1605297000000|2020-11-13 19:50:00|8999|8994|9010|9006|9010|9006|8982|8979|88745
1605297300000|2020-11-13 19:55:00|9011|9007|9003|9002|9015|9010|8989|8985|145892
1605297600000|2020-11-13 20:00:00|9002|9001|9002|9000|9020|9018|8989|8985|172430
1605297900000|2020-11-13 20:05:00|9005|9001|9017|9013|9020|9018|8996|8994|101491
1605298200000|2020-11-13 20:10:00|9018|9014|9015|9014|9020|9019|8992|8990|130619
1605298500000|2020-11-13 20:15:00|9014|9013|9008|9005|9025|9022|8993|8991|137511
1605298800000|2020-11-13 20:20:00|9007|9006|9044|9036|9050|9045|9007|9005|199697
1605299100000|2020-11-13 20:25:00|9047|9040|9035|9032|9054|9053|9021|9018|191491
1605299400000|2020-11-13 20:30:00|9036|9033|8983|8980|9045|9041|8982|8980|183556
1605299700000|2020-11-13 20:35:00|8982|8978|8955|8951|9000|8999|8954|8951|148036
1605300000000|2020-11-13 20:40:00|8956|8952|8965|8960|8972|8963|8939|8935|112782
1605300300000|2020-11-13 20:45:00|8966|8962|8972|8965|8977|8974|8945|8941|149034
1605300600000|2020-11-13 20:50:00|8970|8964|8983|8977|9007|9005|8965|8961|238494
1605300900000|2020-11-13 20:55:00|8986|8976|8938|8932|8986|8985|8935|8929|450970
1605537000000|2020-11-16 14:30:00|10035|10026|9744|9730|10050|10046|9593|9581|5603185
1605537300000|2020-11-16 14:35:00|9738|9731|9920|9903|10020|10010|9721|9708|3056603
1605537600000|2020-11-16 14:40:00|9919|9909|9817|9807|9924|9917|9780|9777|1427887
1605537900000|2020-11-16 14:45:00|9815|9806|9650|9643|9834|9825|9602|9599|1474895
1605538200000|2020-11-16 14:50:00|9655|9644|9644|9636|9683|9680|9516|9512|1770468
1605538500000|2020-11-16 14:55:00|9645|9639|9520|9502|9683|9678|9493|9490|1809491
1605538800000|2020-11-16 15:00:00|9517|9511|9489|9480|9531|9522|9336|9330|2839986
1605539100000|2020-11-16 15:05:00|9488|9481|9541|9534|9556|9552|9433|9425|1286140
1605539400000|2020-11-16 15:10:00|9540|9532|9655|9651|9730|9725|9507|9501|1351817
1605539700000|2020-11-16 15:15:00|9656|9654|9516|9510|9675|9669|9469|9463|978714
1605540000000|2020-11-16 15:20:00|9512|9507|9509|9504|9596|9590|9485|9482|641154
1605540300000|2020-11-16 15:25:00|9508|9502|9440|9431|9545|9535|9433|9430|691342
1605540600000|2020-11-16 15:30:00|9436|9432|9508|9502|9540|9535|9434|9430|651766
1605540900000|2020-11-16 15:35:00|9507|9497|9549|9541|9566|9559|9476|9470|483229
1605541200000|2020-11-16 15:40:00|9545|9540|9568|9562|9585|9581|9528|9525|431926
1605541500000|2020-11-16 15:45:00|9567|9563|9677|9675|9678|9675|9558|9555|687458
1605541800000|2020-11-16 15:50:00|9678|9676|9604|9600|9690|9687|9557|9553|666881
1605542100000|2020-11-16 15:55:00|9606|9601|9660|9654|9660|9655|9605|9594|447269
1605542400000|2020-11-16 16:00:00|9659|9650|9750|9747|9751|9749|9633|9626|707758
1605542700000|2020-11-16 16:05:00|9749|9749|9749|9737|9752|9750|9689|9684|713192
1605543000000|2020-11-16 16:10:00|9744|9738|9807|9800|9810|9805|9696|9690|943252
1605543300000|2020-11-16 16:15:00|9806|9801|9698|9687|9812|9810|9668|9663|951828
1605543600000|2020-11-16 16:20:00|9697|9688|9697|9690|9725|9721|9675|9670|419829
1605543900000|2020-11-16 16:25:00|9694|9687|9615|9607|9694|9690|9585|9580|570886
1605544200000|2020-11-16 16:30:00|9614|9608|9534|9527|9643|9631|9513|9512|614758
1605544500000|2020-11-16 16:35:00|9533|9526|9662|9647|9670|9661|9511|9509|568129
1605544800000|2020-11-16 16:40:00|9651|9646|9596|9589|9662|9653|9565|9563|410807
1605545100000|2020-11-16 16:45:00|9595|9590|9600|9592|9632|9628|9590|9587|418957
1605545400000|2020-11-16 16:50:00|9599|9595|9688|9684|9692|9690|9581|9578|539957
1605545700000|2020-11-16 16:55:00|9689|9686|9662|9657|9695|9690|9656|9650|345915
1605546000000|2020-11-16 17:00:00|9660|9659|9664|9660|9683|9678|9638|9633|364958
1605546300000|2020-11-16 17:05:00|9665|9661|9697|9689|9698|9695|9613|9610|432974
1605546600000|2020-11-16 17:10:00|9695|9690|9684|9681|9714|9708|9677|9675|468619
1605546900000|2020-11-16 17:15:00|9685|9680|9682|9677|9716|9712|9677|9675|425952
1605547200000|2020-11-16 17:20:00|9681|9678|9694|9688|9698|9693|9655|9652|333439
1605547500000|2020-11-16 17:25:00|9693|9686|9589|9581|9697|9690|9566|9562|308512
1605547800000|2020-11-16 17:30:00|9587|9583|9611|9605|9620|9619|9578|9570|317620
1605548100000|2020-11-16 17:35:00|9610|9601|9675|9671|9690|9686|9602|9595|277930
1605548400000|2020-11-16 17:40:00|9677|9670|9669|9660|9680|9677|9630|9627|329434
1605548700000|2020-11-16 17:45:00|9665|9661|9756|9755|9756|9755|9646|9643|436079
1605549000000|2020-11-16 17:50:00|9758|9747|9729|9727|9760|9755|9704|9700|338695
1605549300000|2020-11-16 17:55:00|9730|9728|9746|9737|9771|9768|9725|9721|350969
1605549600000|2020-11-16 18:00:00|9745|9738|9714|9707|9755|9751|9700|9693|261062
1605549900000|2020-11-16 18:05:00|9712|9706|9767|9764|9767|9764|9706|9701|360464
1605550200000|2020-11-16 18:10:00|9768|9765|9785|9784|9789|9786|9760|9755|379601
1605550500000|2020-11-16 18:15:00|9788|9785|9794|9786|9805|9800|9778|9771|513976
1605550800000|2020-11-16 18:20:00|9792|9787|9800|9795|9806|9803|9778|9768|392905
1605551100000|2020-11-16 18:25:00|9799|9799|9714|9700|9800|9799|9688|9683|438696
1605551400000|2020-11-16 18:30:00|9705|9701|9737|9732|9754|9747|9662|9659|305340
1605551700000|2020-11-16 18:35:00|9739|9733|9771|9759|9778|9774|9732|9727|225949
1605552000000|2020-11-16 18:40:00|9770|9760|9747|9740|9771|9761|9696|9691|284611
1605552300000|2020-11-16 18:45:00|9744|9737|9752|9748|9755|9749|9730|9721|185353
1605552600000|2020-11-16 18:50:00|9753|9747|9811|9802|9812|9810|9739|9732|331952
1605552900000|2020-11-16 18:55:00|9812|9803|9868|9864|9874|9873|9802|9794|582471
1605553200000|2020-11-16 19:00:00|9866|9865|9851|9845|9881|9879|9827|9823|459171
1605553500000|2020-11-16 19:05:00|9850|9847|9880|9872|9880|9875|9815|9810|304585
1605553800000|2020-11-16 19:10:00|9879|9873|9886|9881|9900|9899|9861|9853|431314
1605554100000|2020-11-16 19:15:00|9888|9882|9933|9927|9946|9942|9876|9873|740863
1605554400000|2020-11-16 19:20:00|9935|9929|9887|9882|9936|9931|9860|9858|462924
1605554700000|2020-11-16 19:25:00|9886|9883|9903|9899|9935|9932|9886|9882|429348
1605555000000|2020-11-16 19:30:00|9904|9901|9904|9901|9919|9915|9856|9850|395078
1605555300000|2020-11-16 19:35:00|9908|9902|9822|9814|9910|9905|9815|9813|298397
1605555600000|2020-11-16 19:40:00|9821|9815|9839|9833|9850|9847|9772|9766|411988
1605555900000|2020-11-16 19:45:00|9840|9835|9830|9825|9851|9848|9808|9803|235724
1605556200000|2020-11-16 19:50:00|9829|9824|9789|9782|9840|9835|9779|9772|242416
1605556500000|2020-11-16 19:55:00|9790|9784|9845|9838|9870|9863|9790|9784|337866
1605556800000|2020-11-16 20:00:00|9844|9836|9850|9844|9875|9873|9829|9820|373116
1605557100000|2020-11-16 20:05:00|9851|9847|9879|9874|9889|9887|9851|9843|281642
1605557400000|2020-11-16 20:10:00|9880|9875|9874|9860|9896|9893|9866|9860|295357
1605557700000|2020-11-16 20:15:00|9870|9861|9894|9890|9900|9897|9869|9860|270738
1605558000000|2020-11-16 20:20:00|9896|9891|9890|9887|9900|9898|9878|9875|198266
1605558300000|2020-11-16 20:25:00|9891|9888|9920|9916|9940|9936|9885|9881|522980
1605558600000|2020-11-16 20:30:00|9921|9919|9885|9882|9923|9920|9869|9865|358789
1605558900000|2020-11-16 20:35:00|9887|9883|9861|9857|9893|9889|9856|9853|287891
1605559200000|2020-11-16 20:40:00|9860|9860|9816|9812|9868|9864|9792|9790|532176
1605559500000|2020-11-16 20:45:00|9815|9809|9796|9792|9830|9827|9794|9791|363397
1605559800000|2020-11-16 20:50:00|9797|9791|9792|9789|9832|9827|9728|9725|582225
1605560100000|2020-11-16 20:55:00|9791|9788|9800|9799|9800|9799|9765|9764|731296
1605623400000|2020-11-17 14:30:00|9723|9716|9476|9463|9780|9770|9459|9452|1825262
1605623700000|2020-11-17 14:35:00|9475|9465|9404|9398|9534|9527|9381|9372|815197
1605624000000|2020-11-17 14:40:00|9407|9402|9363|9353|9455|9448|9287|9281|925837
1605624300000|2020-11-17 14:45:00|9366|9350|9320|9309|9373|9351|9276|9270|644415
1605624600000|2020-11-17 14:50:00|9319|9315|9304|9296|9340|9331|9258|9252|571072
1605624900000|2020-11-17 14:55:00|9302|9293|9356|9347|9406|9398|9291|9281|571981
1605625200000|2020-11-17 15:00:00|9365|9349|9265|9255|9386|9378|9259|9255|415970
1605625500000|2020-11-17 15:05:00|9264|9258|9230|9225|9293|9282|9185|9180|663287
1605625800000|2020-11-17 15:10:00|9236|9226|9227|9215|9270|9260|9197|9191|391491
1605626100000|2020-11-17 15:15:00|9226|9216|9182|9175|9239|9232|9175|9171|424348
1605626400000|2020-11-17 15:20:00|9180|9177|9279|9268|9285|9280|9164|9160|521009
1605626700000|2020-11-17 15:25:00|9280|9269|9367|9360|9396|9390|9280|9269|566165
1605627000000|2020-11-17 15:30:00|9369|9364|9389|9383|9389|9383|9327|9318|396008
1605627300000|2020-11-17 15:35:00|9390|9387|9410|9404|9447|9443|9390|9383|516570
1605627600000|2020-11-17 15:40:00|9409|9405|9437|9430|9448|9447|9403|9400|277249
1605627900000|2020-11-17 15:45:00|9436|9429|9333|9331|9437|9430|9313|9309|335378
1605628200000|2020-11-17 15:50:00|9334|9332|9370|9360|9390|9386|9332|9328|206513
1605628500000|2020-11-17 15:55:00|9369|9361|9402|9395|9402|9398|9358|9355|166699
1605628800000|2020-11-17 16:00:00|9400|9396|9327|9322|9402|9397|9327|9321|153600
1605629100000|2020-11-17 16:05:00|9330|9324|9246|9240|9330|9324|9234|9233|339628
1605629400000|2020-11-17 16:10:00|9248|9244|9262|9257|9275|9271|9243|9239|241617
1605629700000|2020-11-17 16:15:00|9265|9258|9300|9296|9300|9296|9238|9234|212255
1605630000000|2020-11-17 16:20:00|9301|9297|9264|9256|9305|9299|9250|9245|143587
1605630300000|2020-11-17 16:25:00|9269|9257|9300|9295|9300|9298|9260|9255|140109
1605630600000|2020-11-17 16:30:00|9299|9294|9270|9262|9301|9299|9251|9248|175884
1605630900000|2020-11-17 16:35:00|9269|9263|9212|9200|9274|9268|9208|9200|283706
1605631200000|2020-11-17 16:40:00|9210|9202|9235|9228|9248|9246|9210|9202|188949
1605631500000|2020-11-17 16:45:00|9237|9231|9256|9251|9276|9271|9231|9225|122846
1605631800000|2020-11-17 16:50:00|9254|9250|9312|9303|9328|9320|9236|9231|197450
1605632100000|2020-11-17 16:55:00|9315|9308|9303|9293|9315|9312|9286|9278|117416
1605632400000|2020-11-17 17:00:00|9302|9294|9272|9266|9316|9309|9257|9252|129082
1605632700000|2020-11-17 17:05:00|9274|9265|9258|9251|9279|9265|9230|9225|130479
1605633000000|2020-11-17 17:10:00|9257|9252|9249|9245|9257|9252|9240|9236|73270
1605633300000|2020-11-17 17:15:00|9247|9240|9206|9200|9256|9248|9202|9200|146085
1605633600000|2020-11-17 17:20:00|9207|9202|9210|9204|9218|9214|9204|9200|149317
1605633900000|2020-11-17 17:25:00|9211|9205|9225|9222|9233|9229|9210|9204|89201
1605634200000|2020-11-17 17:30:00|9224|9220|9231|9227|9248|9244|9218|9215|101173
1605634500000|2020-11-17 17:35:00|9232|9228|9278|9272|9294|9288|9232|9227|383036
1605634800000|2020-11-17 17:40:00|9277|9271|9300|9297|9308|9303|9270|9266|245962
1605635100000|2020-11-17 17:45:00|9298|9298|9300|9294|9315|9311|9284|9279|187277
1605635400000|2020-11-17 17:50:00|9301|9295|9252|9243|9310|9301|9239|9235|185981
1605635700000|2020-11-17 17:55:00|9251|9244|9335|9330|9339|9330|9249|9241|259753
1605636000000|2020-11-17 18:00:00|9337|9329|9397|9390|9460|9455|9330|9326|702994
1605636300000|2020-11-17 18:05:00|9401|9393|9392|9386|9425|9422|9356|9351|336946
1605636600000|2020-11-17 18:10:00|9390|9385|9383|9379|9399|9390|9357|9351|169569
1605636900000|2020-11-17 18:15:00|9380|9377|9395|9386|9397|9393|9366|9363|137448
1605637200000|2020-11-17 18:20:00|9394|9388|9410|9404|9410|9408|9357|9355|154510
1605637500000|2020-11-17 18:25:00|9407|9403|9415|9408|9448|9442|9399|9395|269324
1605637800000|2020-11-17 18:30:00|9413|9409|9394|9390|9415|9410|9377|9373|144868
1605638100000|2020-11-17 18:35:00|9392|9391|9407|9405|9413|9408|9359|9355|171809
1605638400000|2020-11-17 18:40:00|9408|9401|9391|9385|9415|9411|9385|9380|116012
1605638700000|2020-11-17 18:45:00|9390|9386|9391|9385|9414|9410|9378|9375|133901
1605639000000|2020-11-17 18:50:00|9392|9386|9392|9389|9408|9403|9372|9370|102794
1605639300000|2020-11-17 18:55:00|9393|9392|9387|9379|9400|9399|9370|9365|91570
1605639600000|2020-11-17 19:00:00|9386|9374|9347|9343|9386|9374|9340|9338|143426
1605639900000|2020-11-17 19:05:00|9344|9340|9365|9361|9372|9368|9342|9340|119545
1605640200000|2020-11-17 19:10:00|9366|9363|9360|9352|9375|9372|9338|9337|100911
1605640500000|2020-11-17 19:15:00|9359|9351|9335|9330|9359|9351|9296|9292|204031
1605640800000|2020-11-17 19:20:00|9336|9332|9330|9326|9355|9351|9317|9315|142046
1605641100000|2020-11-17 19:25:00|9329|9325|9314|9313|9338|9337|9312|9309|126382
1605641400000|2020-11-17 19:30:00|9313|9312|9302|9297|9339|9330|9293|9292|152366
1605641700000|2020-11-17 19:35:00|9301|9296|9298|9294|9301|9299|9274|9272|158358
1605642000000|2020-11-17 19:40:00|9299|9295|9291|9287|9309|9303|9276|9275|123930
1605642300000|2020-11-17 19:45:00|9290|9286|9295|9290|9299|9291|9275|9273|109648
1605642600000|2020-11-17 19:50:00|9299|9291|9288|9286|9303|9301|9277|9275|123062
1605642900000|2020-11-17 19:55:00|9290|9287|9264|9259|9290|9287|9261|9259|138334
1605643200000|2020-11-17 20:00:00|9263|9260|9229|9228|9270|9266|9228|9225|179809
1605643500000|2020-11-17 20:05:00|9230|9231|9234|9231|9243|9240|9220|9217|183653
1605643800000|2020-11-17 20:10:00|9237|9232|9255|9252|9267|9265|9225|9223|152798
1605644100000|2020-11-17 20:15:00|9254|9251|9246|9241|9288|9285|9246|9239|128900
1605644400000|2020-11-17 20:20:00|9245|9242|9267|9262|9295|9292|9245|9242|162798
1605644700000|2020-11-17 20:25:00|9266|9260|9317|9312|9317|9315|9259|9255|208960
1605645000000|2020-11-17 20:30:00|9315|9313|9304|9300|9339|9336|9300|9295|196762
1605645300000|2020-11-17 20:35:00|9303|9301|9335|9332|9355|9350|9303|9301|180262
1605645600000|2020-11-17 20:40:00|9334|9331|9342|9336|9342|9340|9315|9310|149028
1605645900000|2020-11-17 20:45:00|9341|9337|9300|9295|9349|9344|9293|9288|195135
1605646200000|2020-11-17 20:50:00|9301|9293|9314|9309|9351|9347|9301|9290|235930
1605646500000|2020-11-17 20:55:00|9313|9308|9317|9315|9333|9329|9304|9300|318216
1605709800000|2020-11-18 14:30:00|9400|9364|9229|9205|9400|9400|9211|9202|908912
1605710100000|2020-11-18 14:35:00|9228|9206|9168|9153|9265|9249|9117|9112|537338
1605710400000|2020-11-18 14:40:00|9167|9142|9092|9083|9180|9174|9035|9030|688005
1605710700000|2020-11-18 14:45:00|9087|9080|9019|9013|9105|9102|9017|9013|440281
1605711000000|2020-11-18 14:50:00|9018|9014|8908|8898|9058|9050|8888|8880|917293
1605711300000|2020-11-18 14:55:00|8907|8899|8910|8907|8940|8932|8870|8867|616690
1605711600000|2020-11-18 15:00:00|8912|8904|8951|8944|8973|8972|8879|8875|640198
1605711900000|2020-11-18 15:05:00|8948|8945|8927|8920|8958|8947|8888|8886|418087
1605712200000|2020-11-18 15:10:00|8925|8923|8960|8951|8980|8976|8904|8903|363029
1605712500000|2020-11-18 15:15:00|8961|8955|8971|8961|9020|9012|8961|8955|383707
1605712800000|2020-11-18 15:20:00|8968|8962|9021|9016|9057|9049|8968|8962|324394
1605713100000|2020-11-18 15:25:00|9023|9017|9002|8997|9060|9057|8977|8970|377511
1605713400000|2020-11-18 15:30:00|9000|8996|9048|9037|9049|9037|8947|8943|306409
1605713700000|2020-11-18 15:35:00|9047|9036|9096|9087|9124|9123|9014|9012|338139
1605714000000|2020-11-18 15:40:00|9095|9090|9118|9115|9127|9124|9086|9080|287605
1605714300000|2020-11-18 15:45:00|9120|9114|9107|9100|9156|9153|9093|9088|252655
1605714600000|2020-11-18 15:50:00|9106|9104|9075|9064|9150|9138|9074|9061|159843
1605714900000|2020-11-18 15:55:00|9071|9063|9073|9067|9080|9071|9019|9015|236359
1605715200000|2020-11-18 16:00:00|9072|9065|9073|9069|9094|9090|9053|9048|200171
1605715500000|2020-11-18 16:05:00|9074|9070|9058|9054|9085|9079|9027|9020|133306
1605715800000|2020-11-18 16:10:00|9063|9056|9038|9034|9079|9072|9035|9033|91633
1605716100000|2020-11-18 16:15:00|9037|9035|9015|9012|9050|9045|9009|9006|146502
1605716400000|2020-11-18 16:20:00|9014|9013|8998|8991|9019|9013|8977|8976|190218
1605716700000|2020-11-18 16:25:00|8997|8992|9045|9040|9067|9061|8995|8991|151559
1605717000000|2020-11-18 16:30:00|9044|9041|9043|9037|9067|9062|9031|9025|111990
1605717300000|2020-11-18 16:35:00|9042|9035|8990|8985|9042|9035|8983|8980|129972
1605717600000|2020-11-18 16:40:00|8988|8981|8933|8926|8999|8991|8919|8917|252976
1605717900000|2020-11-18 16:45:00|8932|8927|8953|8949|8954|8949|8926|8924|221244
1605718200000|2020-11-18 16:50:00|8954|8951|8935|8929|8971|8965|8921|8918|235300
1605718500000|2020-11-18 16:55:00|8933|8931|8897|8888|8934|8932|8867|8865|674927
1605718800000|2020-11-18 17:00:00|8896|8889|8941|8936|8953|8946|8893|8888|200811
1605719100000|2020-11-18 17:05:00|8939|8935|8963|8958|8965|8961|8933|8931|162884
1605719400000|2020-11-18 17:10:00|8964|8959|8973|8969|8986|8981|8964|8959|125200
1605719700000|2020-11-18 17:15:00|8974|8970|9001|8997|9007|9004|8974|8970|147292
1605720000000|2020-11-18 17:20:00|9000|8999|9006|9002|9010|9007|8978|8975|133688
1605720300000|2020-11-18 17:25:00|9007|9003|8968|8965|9019|9013|8964|8960|146175
1605720600000|2020-11-18 17:30:00|8967|8960|8961|8957|8983|8981|8961|8955|111639
1605720900000|2020-11-18 17:35:00|8962|8958|8958|8955|8999|8994|8950|8943|131617
1605721200000|2020-11-18 17:40:00|8959|8956|8929|8925|8965|8959|8917|8916|102640
1605721500000|2020-11-18 17:45:00|8926|8922|8945|8938|8950|8944|8915|8910|92250
1605721800000|2020-11-18 17:50:00|8944|8935|8934|8929|8950|8946|8918|8916|100906
1605722100000|2020-11-18 17:55:00|8933|8932|8949|8945|8965|8962|8933|8929|88181
1605722400000|2020-11-18 18:00:00|8950|8947|8938|8933|8955|8949|8924|8922|99680
1605722700000|2020-11-18 18:05:00|8937|8936|8935|8933|8940|8938|8919|8918|91450
1605723000000|2020-11-18 18:10:00|8934|8932|8949|8946|8962|8959|8925|8921|109171
1605723300000|2020-11-18 18:15:00|8950|8943|8924|8917|8950|8943|8918|8916|118795
1605723600000|2020-11-18 18:20:00|8923|8920|8929|8927|8938|8934|8920|8920|57823
1605723900000|2020-11-18 18:25:00|8928|8926|8923|8920|8949|8944|8918|8915|91483
1605724200000|2020-11-18 18:30:00|8924|8921|8927|8925|8936|8932|8920|8917|68924
1605724500000|2020-11-18 18:35:00|8928|8926|8920|8917|8943|8941|8918|8916|119400
1605724800000|2020-11-18 18:40:00|8919|8916|8903|8901|8921|8919|8902|8901|130454
1605725100000|2020-11-18 18:45:00|8902|8900|8889|8884|8920|8913|8885|8882|244327
1605725400000|2020-11-18 18:50:00|8887|8882|8900|8895|8909|8905|8866|8864|249451
1605725700000|2020-11-18 18:55:00|8898|8894|8907|8903|8915|8910|8896|8893|98727
1605726000000|2020-11-18 19:00:00|8910|8904|8907|8903|8921|8919|8897|8895|99988
1605726300000|2020-11-18 19:05:00|8908|8905|8911|8908|8919|8917|8899|8896|77132
1605726600000|2020-11-18 19:10:00|8910|8906|8904|8900|8914|8911|8898|8896|93747
1605726900000|2020-11-18 19:15:00|8903|8899|8887|8883|8909|8905|8884|8881|98446
1605727200000|2020-11-18 19:20:00|8886|8884|8886|8881|8895|8891|8876|8872|124266
1605727500000|2020-11-18 19:25:00|8885|8883|8869|8866|8895|8887|8864|8863|146446
1605727800000|2020-11-18 19:30:00|8870|8867|8933|8926|8948|8942|8870|8866|209345
1605728100000|2020-11-18 19:35:00|8938|8930|8941|8934|8945|8941|8909|8905|167085
1605728400000|2020-11-18 19:40:00|8940|8936|8965|8960|8974|8970|8939|8936|167734
1605728700000|2020-11-18 19:45:00|8963|8959|8971|8966|8975|8973|8940|8938|134178
1605729000000|2020-11-18 19:50:00|8968|8960|8958|8955|8985|8981|8954|8950|111902
1605729300000|2020-11-18 19:55:00|8959|8956|8938|8931|8963|8956|8923|8920|105579
1605729600000|2020-11-18 20:00:00|8939|8932|8947|8945|8947|8945|8927|8925|85721
1605729900000|2020-11-18 20:05:00|8948|8947|8963|8960|8975|8973|8948|8945|94146
1605730200000|2020-11-18 20:10:00|8967|8961|8962|8959|8979|8976|8959|8954|91747
1605730500000|2020-11-18 20:15:00|8963|8960|8963|8959|9005|9001|8962|8957|175568
1605730800000|2020-11-18 20:20:00|8964|8961|8950|8947|8971|8969|8942|8937|142439
1605731100000|2020-11-18 20:25:00|8949|8948|8944|8942|8965|8962|8928|8926|117578
1605731400000|2020-11-18 20:30:00|8943|8941|8939|8937|8950|8947|8929|8928|98678
1605731700000|2020-11-18 20:35:00|8937|8935|8894|8892|8945|8942|8894|8892|205815
1605732000000|2020-11-18 20:40:00|8895|8894|8902|8898|8906|8902|8877|8876|178946
1605732300000|2020-11-18 20:45:00|8901|8896|8884|8880|8907|8902|8876|8875|126721
1605732600000|2020-11-18 20:50:00|8887|8879|8882|8878|8891|8883|8862|8861|258969
1605732900000|2020-11-18 20:55:00|8881|8877|8890|8889|8915|8912|8880|8877|377384
1605796200000|2020-11-19 14:30:00|9000|8980|9082|9054|9116|9109|8961|8950|761095
1605796500000|2020-11-19 14:35:00|9081|9058|9119|9107|9128|9123|8998|8989|346693
1605796800000|2020-11-19 14:40:00|9118|9100|9130|9122|9159|9153|9096|9093|342604
1605797100000|2020-11-19 14:45:00|9129|9121|9010|9001|9140|9134|8973|8963|352294
1605797400000|2020-11-19 14:50:00|9009|9000|9042|9030|9117|9107|8997|8990|306502
1605797700000|2020-11-19 14:55:00|9039|9031|9044|9025|9079|9073|9028|9025|126505
1605798000000|2020-11-19 15:00:00|9045|9031|9069|9059|9105|9099|9045|9031|203991
1605798300000|2020-11-19 15:05:00|9070|9060|9059|9048|9078|9075|9047|9041|107026
1605798600000|2020-11-19 15:10:00|9057|9049|9074|9068|9076|9071|9024|9023|132770
1605798900000|2020-11-19 15:15:00|9075|9069|9079|9075|9099|9097|9075|9069|121171
1605799200000|2020-11-19 15:20:00|9080|9074|9086|9079|9105|9101|9055|9051|140005
1605799500000|2020-11-19 15:25:00|9085|9080|9155|9146|9168|9160|9083|9079|270841
1605799800000|2020-11-19 15:30:00|9156|9148|9208|9201|9209|9203|9155|9148|332332
1605800100000|2020-11-19 15:35:00|9207|9202|9238|9234|9255|9251|9190|9183|263347
1605800400000|2020-11-19 15:40:00|9239|9236|9255|9252|9288|9285|9237|9231|244383
1605800700000|2020-11-19 15:45:00|9258|9253|9243|9235|9274|9270|9236|9233|242640
1605801000000|2020-11-19 15:50:00|9240|9236|9269|9262|9284|9281|9238|9235|223877
1605801300000|2020-11-19 15:55:00|9268|9263|9260|9256|9280|9277|9240|9238|163871
1605801600000|2020-11-19 16:00:00|9259|9257|9312|9304|9322|9318|9256|9251|326739
1605801900000|2020-11-19 16:05:00|9311|9305|9302|9296|9325|9322|9279|9271|240796
1605802200000|2020-11-19 16:10:00|9300|9297|9331|9329|9331|9330|9289|9282|225983
1605802500000|2020-11-19 16:15:00|9332|9331|9378|9376|9379|9376|9332|9320|392418
1605802800000|2020-11-19 16:20:00|9379|9377|9384|9378|9387|9385|9363|9361|212018
1605803100000|2020-11-19 16:25:00|9385|9379|9397|9391|9397|9392|9373|9368|172229
1605803400000|2020-11-19 16:30:00|9398|9392|9440|9431|9450|9448|9394|9387|399977
1605803700000|2020-11-19 16:35:00|9443|9435|9427|9417|9465|9461|9379|9377|393500
1605804000000|2020-11-19 16:40:00|9426|9418|9337|9331|9427|9418|9311|9301|328514
1605804300000|2020-11-19 16:45:00|9336|9332|9284|9277|9343|9337|9271|9265|217377
1605804600000|2020-11-19 16:50:00|9280|9276|9271|9264|9293|9285|9240|9235|222238
1605804900000|2020-11-19 16:55:00|9270|9262|9296|9287|9296|9294|9234|9230|148739
1605805200000|2020-11-19 17:00:00|9297|9288|9280|9274|9311|9302|9249|9247|108365
1605805500000|2020-11-19 17:05:00|9282|9277|9345|9339|9348|9343|9282|9276|140689
1605805800000|2020-11-19 17:10:00|9347|9340|9340|9330|9348|9345|9312|9305|130727
1605806100000|2020-11-19 17:15:00|9339|9331|9336|9328|9340|9332|9307|9301|67306
1605806400000|2020-11-19 17:20:00|9338|9333|9326|9321|9338|9333|9290|9283|73937
1605806700000|2020-11-19 17:25:00|9327|9322|9320|9317|9340|9339|9315|9314|58983
1605807000000|2020-11-19 17:30:00|9318|9314|9348|9345|9349|9347|9310|9308|55407
1605807300000|2020-11-19 17:35:00|9349|9347|9390|9382|9396|9395|9348|9345|184517
1605807600000|2020-11-19 17:40:00|9389|9385|9382|9373|9396|9392|9369|9364|95077
1605807900000|2020-11-19 17:45:00|9381|9372|9363|9354|9382|9376|9335|9330|73325
1605808200000|2020-11-19 17:50:00|9360|9355|9358|9352|9386|9381|9355|9350|59992
1605808500000|2020-11-19 17:55:00|9355|9350|9365|9355|9377|9372|9340|9334|43476
1605808800000|2020-11-19 18:00:00|9364|9356|9360|9355|9377|9368|9352|9350|53110
1605809100000|2020-11-19 18:05:00|9363|9356|9374|9368|9391|9389|9363|9356|67837
1605809400000|2020-11-19 18:10:00|9375|9364|9329|9325|9375|9370|9317|9316|100010
1605809700000|2020-11-19 18:15:00|9330|9326|9346|9341|9349|9341|9311|9306|89820
1605810000000|2020-11-19 18:20:00|9344|9340|9355|9353|9355|9353|9316|9310|63157
1605810300000|2020-11-19 18:25:00|9360|9357|9365|9361|9384|9380|9350|9349|103873
1605810600000|2020-11-19 18:30:00|9363|9360|9387|9381|9394|9390|9362|9358|58847
1605810900000|2020-11-19 18:35:00|9385|9383|9387|9382|9402|9399|9376|9364|94921
1605811200000|2020-11-19 18:40:00|9384|9380|9394|9389|9397|9393|9383|9376|54569
1605811500000|2020-11-19 18:45:00|9396|9390|9384|9382|9405|9402|9384|9382|77513
1605811800000|2020-11-19 18:50:00|9385|9383|9356|9352|9398|9393|9356|9351|69821
1605812100000|2020-11-19 18:55:00|9355|9353|9367|9363|9375|9373|9354|9352|72106
1605812400000|2020-11-19 19:00:00|9366|9361|9352|9345|9373|9371|9337|9330|52633
1605812700000|2020-11-19 19:05:00|9351|9346|9357|9349|9367|9361|9344|9335|34698
1605813000000|2020-11-19 19:10:00|9356|9350|9365|9359|9370|9367|9340|9335|62325
1605813300000|2020-11-19 19:15:00|9367|9361|9371|9363|9376|9373|9362|9356|36597
1605813600000|2020-11-19 19:20:00|9367|9362|9374|9371|9375|9373|9362|9356|51010
1605813900000|2020-11-19 19:25:00|9375|9372|9388|9384|9388|9384|9374|9370|37627
1605814200000|2020-11-19 19:30:00|9387|9385|9400|9394|9403|9400|9375|9370|110690
1605814500000|2020-11-19 19:35:00|9398|9393|9395|9391|9408|9404|9388|9381|72568
1605814800000|2020-11-19 19:40:00|9396|9393|9388|9383|9402|9400|9386|9381|55515
1605815100000|2020-11-19 19:45:00|9390|9385|9453|9444|9461|9460|9388|9381|247572
1605815400000|2020-11-19 19:50:00|9451|9450|9418|9414|9451|9450|9417|9411|132101
1605815700000|2020-11-19 19:55:00|9416|9410|9426|9420|9434|9430|9399|9391|104076
1605816000000|2020-11-19 20:00:00|9429|9423|9427|9424|9432|9429|9417|9415|61226
1605816300000|2020-11-19 20:05:00|9428|9425|9443|9439|9445|9443|9428|9424|109843
1605816600000|2020-11-19 20:10:00|9440|9440|9418|9409|9443|9440|9407|9404|76700
1605816900000|2020-11-19 20:15:00|9417|9410|9372|9364|9419|9418|9359|9354|107673
1605817200000|2020-11-19 20:20:00|9373|9365|9362|9357|9377|9372|9347|9343|104644
1605817500000|2020-11-19 20:25:00|9359|9358|9349|9346|9364|9363|9335|9333|93772
1605817800000|2020-11-19 20:30:00|9350|9347|9336|9331|9368|9365|9314|9312|113014
1605818100000|2020-11-19 20:35:00|9335|9330|9346|9339|9354|9347|9323|9322|112613
1605818400000|2020-11-19 20:40:00|9349|9340|9365|9360|9365|9360|9342|9334|65776
1605818700000|2020-11-19 20:45:00|9366|9361|9388|9384|9396|9393|9363|9360|126357
1605819000000|2020-11-19 20:50:00|9389|9386|9335|9325|9396|9390|9319|9313|295719
1605819300000|2020-11-19 20:55:00|9342|9327|9277|9275|9342|9329|9234|9229|669816
1605882600000|2020-11-20 14:30:00|9502|9492|9631|9620|9643|9634|9498|9476|817354
1605882900000|2020-11-20 14:35:00|9632|9611|9609|9603|9674|9671|9603|9591|400389
1605883200000|2020-11-20 14:40:00|9614|9604|9687|9674|9723|9721|9614|9602|626200
1605883500000|2020-11-20 14:45:00|9684|9675|9764|9754|9773|9770|9681|9673|474894
1605883800000|2020-11-20 14:50:00|9766|9757|9710|9703|9774|9772|9707|9701|382545
1605884100000|2020-11-20 14:55:00|9715|9704|9719|9704|9720|9708|9614|9605|440323
1605884400000|2020-11-20 15:00:00|9720|9713|9700|9697|9725|9719|9675|9670|248077
1605884700000|2020-11-20 15:05:00|9701|9699|9687|9682|9716|9713|9687|9678|155706
1605885000000|2020-11-20 15:10:00|9690|9685|9624|9618|9697|9690|9621|9612|239956
1605885300000|2020-11-20 15:15:00|9625|9616|9677|9664|9680|9672|9620|9616|165534
1605885600000|2020-11-20 15:20:00|9676|9667|9694|9689|9700|9696|9670|9667|126010
1605885900000|2020-11-20 15:25:00|9695|9690|9689|9684|9700|9698|9669|9662|145185
1605886200000|2020-11-20 15:30:00|9693|9685|9718|9716|9720|9718|9693|9685|163617
1605886500000|2020-11-20 15:35:00|9720|9714|9742|9735|9746|9744|9718|9714|194674
1605886800000|2020-11-20 15:40:00|9743|9736|9730|9726|9743|9738|9700|9693|125259
1605887100000|2020-11-20 15:45:00|9728|9725|9720|9715|9740|9737|9698|9693|113274
1605887400000|2020-11-20 15:50:00|9725|9716|9730|9726|9738|9734|9702|9700|124224
1605887700000|2020-11-20 15:55:00|9729|9727|9719|9712|9730|9727|9710|9705|85912
1605888000000|2020-11-20 16:00:00|9718|9713|9729|9721|9742|9739|9715|9711|77410
1605888300000|2020-11-20 16:05:00|9733|9723|9746|9744|9750|9748|9728|9720|155125
1605888600000|2020-11-20 16:10:00|9747|9746|9754|9750|9760|9759|9744|9740|144535
1605888900000|2020-11-20 16:15:00|9755|9748|9765|9759|9769|9767|9741|9734|102987
1605889200000|2020-11-20 16:20:00|9763|9757|9769|9762|9773|9771|9756|9751|124096
1605889500000|2020-11-20 16:25:00|9770|9763|9792|9786|9794|9792|9767|9763|228901
1605889800000|2020-11-20 16:30:00|9791|9785|9800|9794|9800|9799|9785|9780|126529
1605890100000|2020-11-20 16:35:00|9798|9793|9754|9745|9800|9798|9737|9735|217475
1605890400000|2020-11-20 16:40:00|9755|9746|9678|9674|9758|9750|9646|9641|249255
1605890700000|2020-11-20 16:45:00|9679|9676|9697|9690|9706|9700|9672|9666|132829
1605891000000|2020-11-20 16:50:00|9696|9691|9676|9670|9700|9692|9659|9655|115980
1605891300000|2020-11-20 16:55:00|9675|9671|9715|9708|9727|9724|9675|9670|90429
1605891600000|2020-11-20 17:00:00|9714|9711|9716|9707|9727|9719|9700|9692|83138
1605891900000|2020-11-20 17:05:00|9717|9708|9748|9741|9758|9750|9717|9708|75367
1605892200000|2020-11-20 17:10:00|9750|9744|9764|9758|9778|9777|9740|9734|143969
1605892500000|2020-11-20 17:15:00|9771|9759|9765|9761|9780|9777|9764|9759|81245
1605892800000|2020-11-20 17:20:00|9764|9760|9776|9771|9791|9789|9759|9755|104154
1605893100000|2020-11-20 17:25:00|9778|9770|9799|9794|9804|9800|9770|9767|311033
1605893400000|2020-11-20 17:30:00|9800|9796|9780|9770|9810|9808|9748|9743|144443
1605893700000|2020-11-20 17:35:00|9775|9771|9742|9734|9781|9771|9715|9706|174374
1605894000000|2020-11-20 17:40:00|9741|9737|9748|9741|9765|9753|9732|9723|73089
1605894300000|2020-11-20 17:45:00|9750|9743|9771|9751|9777|9775|9738|9733|58976
1605894600000|2020-11-20 17:50:00|9770|9757|9744|9735|9779|9778|9734|9731|85257
1605894900000|2020-11-20 17:55:00|9743|9732|9744|9739|9760|9755|9738|9730|48798
1605895200000|2020-11-20 18:00:00|9747|9740|9727|9721|9755|9748|9718|9715|46117
1605895500000|2020-11-20 18:05:00|9726|9722|9733|9722|9734|9730|9693|9691|137356
1605895800000|2020-11-20 18:10:00|9731|9723|9723|9716|9733|9727|9692|9688|69028
1605896100000|2020-11-20 18:15:00|9724|9717|9730|9724|9730|9724|9706|9701|48186
1605896400000|2020-11-20 18:20:00|9729|9725|9722|9718|9735|9732|9710|9708|46235
1605896700000|2020-11-20 18:25:00|9723|9719|9758|9752|9760|9757|9723|9718|98903
1605897000000|2020-11-20 18:30:00|9759|9754|9772|9767|9772|9770|9751|9743|72345
1605897300000|2020-11-20 18:35:00|9773|9768|9781|9771|9787|9785|9752|9744|102483
1605897600000|2020-11-20 18:40:00|9782|9772|9823|9820|9825|9824|9780|9772|270724
1605897900000|2020-11-20 18:45:00|9824|9822|9829|9825|9845|9843|9814|9811|149617
1605898200000|2020-11-20 18:50:00|9828|9827|9818|9812|9828|9827|9805|9800|112246
1605898500000|2020-11-20 18:55:00|9817|9811|9785|9781|9817|9811|9774|9770|108409
1605898800000|2020-11-20 19:00:00|9784|9780|9760|9754|9790|9783|9755|9752|71949
1605899100000|2020-11-20 19:05:00|9757|9752|9779|9775|9789|9787|9754|9752|73146
1605899400000|2020-11-20 19:10:00|9778|9777|9757|9751|9789|9786|9756|9750|83579
1605899700000|2020-11-20 19:15:00|9756|9752|9759|9752|9764|9760|9737|9729|106851
1605900000000|2020-11-20 19:20:00|9760|9758|9777|9775|9787|9784|9756|9752|102559
1605900300000|2020-11-20 19:25:00|9778|9772|9759|9756|9778|9776|9748|9745|77978
1605900600000|2020-11-20 19:30:00|9758|9755|9767|9763|9767|9766|9745|9744|100861
1605900900000|2020-11-20 19:35:00|9768|9765|9790|9785|9797|9796|9763|9757|70720
1605901200000|2020-11-20 19:40:00|9789|9782|9778|9771|9792|9789|9759|9754|131711
1605901500000|2020-11-20 19:45:00|9777|9772|9772|9767|9787|9781|9766|9758|70571
1605901800000|2020-11-20 19:50:00|9771|9765|9768|9763|9772|9768|9760|9758|40153
1605902100000|2020-11-20 19:55:00|9769|9764|9789|9784|9793|9791|9764|9759|63245
1605902400000|2020-11-20 20:00:00|9790|9788|9793|9790|9813|9811|9787|9784|108420
1605902700000|2020-11-20 20:05:00|9792|9788|9819|9815|9825|9822|9787|9781|98598
1605903000000|2020-11-20 20:10:00|9817|9813|9789|9785|9821|9819|9781|9775|109601
1605903300000|2020-11-20 20:15:00|9787|9782|9749|9737|9787|9782|9720|9711|176026
1605903600000|2020-11-20 20:20:00|9748|9738|9743|9739|9766|9762|9734|9728|111426
1605903900000|2020-11-20 20:25:00|9744|9741|9753|9745|9760|9756|9744|9739|54299
1605904200000|2020-11-20 20:30:00|9752|9746|9727|9722|9753|9749|9718|9717|140372
1605904500000|2020-11-20 20:35:00|9725|9723|9771|9756|9790|9783|9721|9718|123861
1605904800000|2020-11-20 20:40:00|9770|9757|9760|9758|9771|9762|9740|9739|116003
1605905100000|2020-11-20 20:45:00|9762|9759|9778|9775|9791|9788|9745|9741|138961
1605905400000|2020-11-20 20:50:00|9777|9773|9774|9768|9795|9789|9752|9750|188095
1605905700000|2020-11-20 20:55:00|9773|9769|9765|9757|9774|9772|9739|9736|362434
1606141800000|2020-11-23 14:30:00|10100|10061|10130|10119|10179|10170|9993|9988|1512975
1606142100000|2020-11-23 14:35:00|10137|10126|10007|10001|10156|10149|9962|9956|761123
1606142400000|2020-11-23 14:40:00|10009|10002|10113|10104|10117|10110|9984|9980|437072
1606142700000|2020-11-23 14:45:00|10117|10100|10127|10118|10151|10149|10051|10043|397222
1606143000000|2020-11-23 14:50:00|10128|10119|10137|10125|10157|10152|10107|10093|369804
1606143300000|2020-11-23 14:55:00|10144|10126|10139|10131|10152|10148|10106|10104|261691
1606143600000|2020-11-23 15:00:00|10140|10133|10144|10140|10155|10150|10112|10101|285993
1606143900000|2020-11-23 15:05:00|10145|10141|10143|10133|10152|10149|10131|10125|208571
1606144200000|2020-11-23 15:10:00|10144|10134|10147|10142|10152|10149|10138|10134|186719
1606144500000|2020-11-23 15:15:00|10145|10143|10079|10064|10147|10143|10065|10061|201811
1606144800000|2020-11-23 15:20:00|10078|10065|9970|9962|10078|10067|9966|9961|418319
1606145100000|2020-11-23 15:25:00|9972|9963|10008|10000|10010|10004|9964|9961|239430
1606145400000|2020-11-23 15:30:00|10007|9998|10039|10033|10045|10040|9997|9993|180159
1606145700000|2020-11-23 15:35:00|10038|10034|10027|10025|10042|10040|10001|9999|140232
1606146000000|2020-11-23 15:40:00|10026|10024|10013|10006|10030|10027|9990|9988|136937
1606146300000|2020-11-23 15:45:00|10014|10008|10034|10029|10040|10034|10001|9999|110817
1606146600000|2020-11-23 15:50:00|10033|10028|10027|10024|10034|10029|10011|10005|106422
1606146900000|2020-11-23 15:55:00|10026|10023|9990|9986|10030|10025|9987|9985|131607
1606147200000|2020-11-23 16:00:00|9988|9987|9896|9891|9990|9987|9895|9890|297792
1606147500000|2020-11-23 16:05:00|9897|9890|9930|9928|9955|9950|9886|9881|205237
1606147800000|2020-11-23 16:10:00|9929|9925|9909|9904|9933|9926|9906|9900|103113
1606148100000|2020-11-23 16:15:00|9910|9907|9901|9892|9915|9909|9864|9861|184517
1606148400000|2020-11-23 16:20:00|9899|9894|9925|9920|9930|9926|9895|9890|79644
1606148700000|2020-11-23 16:25:00|9926|9921|9972|9965|9983|9975|9926|9920|119290
1606149000000|2020-11-23 16:30:00|9971|9962|9992|9986|9998|9990|9964|9960|120167
1606149300000|2020-11-23 16:35:00|9991|9987|10014|10010|10021|10019|9991|9986|145332
1606149600000|2020-11-23 16:40:00|10012|10008|10031|10026|10033|10029|9996|9990|116634
1606149900000|2020-11-23 16:45:00|10032|10031|10040|10035|10050|10045|10023|10019|207719
1606150200000|2020-11-23 16:50:00|10038|10036|9968|9962|10041|10036|9953|9950|133587
1606150500000|2020-11-23 16:55:00|9967|9964|9994|9986|9994|9986|9957|9955|61033
1606150800000|2020-11-23 17:00:00|9993|9987|10015|10012|10022|10020|9990|9986|94909
1606151100000|2020-11-23 17:05:00|10014|10013|9999|9995|10016|10014|9988|9980|80252
1606151400000|2020-11-23 17:10:00|10000|9996|10066|10062|10072|10070|10000|9996|167676
1606151700000|2020-11-23 17:15:00|10064|10061|9969|9963|10064|10062|9944|9940|163951
1606152000000|2020-11-23 17:20:00|9968|9956|9989|9984|9990|9988|9967|9954|77026
1606152300000|2020-11-23 17:25:00|9990|9986|9995|9991|10002|10000|9984|9980|79499
1606152600000|2020-11-23 17:30:00|9991|9990|9977|9961|9998|9994|9958|9953|100600
1606152900000|2020-11-23 17:35:00|9975|9962|9995|9992|10000|9997|9973|9962|53045
1606153200000|2020-11-23 17:40:00|9996|9993|9992|9989|10001|9998|9988|9981|60049
1606153500000|2020-11-23 17:45:00|9990|9987|9992|9991|9995|9992|9979|9970|39828
1606153800000|2020-11-23 17:50:00|9991|9990|9991|9985|9997|9993|9980|9977|37972
1606154100000|2020-11-23 17:55:00|9990|9986|10013|10005|10014|10009|9989|9985|116662
1606154400000|2020-11-23 18:00:00|10012|10003|10004|9999|10013|10003|9976|9971|168252
1606154700000|2020-11-23 18:05:00|10003|10000|10012|10010|10023|10018|9996|9990|105557
1606155000000|2020-11-23 18:10:00|10016|10011|10028|10026|10031|10026|10013|10010|76006
1606155300000|2020-11-23 18:15:00|10030|10027|10030|10024|10047|10042|10017|10014|136039
1606155600000|2020-11-23 18:20:00|10029|10023|10039|10035|10045|10040|10024|10021|66419
1606155900000|2020-11-23 18:25:00|10040|10036|10080|10075|10083|10080|10017|10008|129465
1606156200000|2020-11-23 18:30:00|10079|10074|10109|10108|10119|10116|10077|10074|210753
1606156500000|2020-11-23 18:35:00|10108|10101|10124|10117|10135|10132|10095|10089|125662
1606156800000|2020-11-23 18:40:00|10123|10118|10100|10097|10130|10127|10091|10088|100089
1606157100000|2020-11-23 18:45:00|10098|10096|10120|10116|10127|10123|10098|10096|77513
1606157400000|2020-11-23 18:50:00|10119|10110|10127|10122|10135|10132|10114|10110|72810
1606157700000|2020-11-23 18:55:00|10123|10121|10139|10135|10148|10145|10121|10115|113242
1606158000000|2020-11-23 19:00:00|10141|10136|10126|10123|10143|10140|10098|10093|103252
1606158300000|2020-11-23 19:05:00|10125|10117|10080|10076|10126|10123|10074|10069|77269
1606158600000|2020-11-23 19:10:00|10081|10078|10133|10127|10135|10130|10081|10078|81845
1606158900000|2020-11-23 19:15:00|10132|10126|10125|10124|10138|10135|10119|10115|83103
1606159200000|2020-11-23 19:20:00|10129|10125|10114|10111|10129|10126|10106|10100|71389
1606159500000|2020-11-23 19:25:00|10112|10112|10115|10110|10121|10119|10085|10080|72263
1606159800000|2020-11-23 19:30:00|10114|10112|10134|10129|10134|10129|10114|10112|60081
1606160100000|2020-11-23 19:35:00|10133|10130|10143|10140|10143|10142|10124|10121|106422
1606160400000|2020-11-23 19:40:00|10142|10141|10120|10118|10143|10142|10119|10114|68759
1606160700000|2020-11-23 19:45:00|10122|10119|10100|10098|10125|10120|10099|10093|71470
1606161000000|2020-11-23 19:50:00|10108|10099|10137|10132|10137|10133|10094|10090|80252
1606161300000|2020-11-23 19:55:00|10136|10133|10139|10133|10148|10147|10132|10130|121160
1606161600000|2020-11-23 20:00:00|10138|10135|10132|10126|10140|10138|10123|10118|70005
1606161900000|2020-11-23 20:05:00|10131|10129|10144|10142|10148|10145|10129|10126|68284
1606162200000|2020-11-23 20:10:00|10143|10141|10125|10123|10144|10141|10112|10106|113055
1606162500000|2020-11-23 20:15:00|10124|10122|10121|10113|10133|10129|10096|10090|96676
1606162800000|2020-11-23 20:20:00|10120|10114|10108|10103|10127|10121|10106|10100|69565
1606163100000|2020-11-23 20:25:00|10107|10105|10079|10077|10118|10115|10078|10076|99273
1606163400000|2020-11-23 20:30:00|10080|10076|10067|10062|10084|10081|10050|10046|121594
1606163700000|2020-11-23 20:35:00|10065|10064|10062|10058|10070|10066|10044|10040|118018
1606164000000|2020-11-23 20:40:00|10061|10054|10096|10093|10098|10093|10056|10051|106069
1606164300000|2020-11-23 20:45:00|10097|10094|10099|10092|10111|10108|10078|10072|116216
1606164600000|2020-11-23 20:50:00|10100|10094|10092|10091|10109|10100|10085|10083|125705
1606164900000|2020-11-23 20:55:00|10093|10092|10103|10099|10116|10113|10092|10090|264695
1606228200000|2020-11-24 14:30:00|9850|9835|9821|9811|9990|9980|9816|9810|938725
1606228500000|2020-11-24 14:35:00|9822|9810|9619|9608|9830|9819|9362|9354|1295451
1606228800000|2020-11-24 14:40:00|9620|9607|9559|9545|9620|9609|9525|9515|449505
1606229100000|2020-11-24 14:45:00|9554|9550|9653|9644|9670|9658|9550|9541|312400
1606229400000|2020-11-24 14:50:00|9650|9641|9722|9705|9727|9715|9645|9635|317202
1606229700000|2020-11-24 14:55:00|9721|9706|9821|9801|9843|9839|9697|9693|243258
1606230000000|2020-11-24 15:00:00|9820|9802|9804|9792|9820|9811|9753|9737|215716
1606230300000|2020-11-24 15:05:00|9803|9793|9849|9839|9849|9841|9758|9750|163301
1606230600000|2020-11-24 15:10:00|9844|9840|9840|9832|9860|9856|9799|9795|166347
1606230900000|2020-11-24 15:15:00|9839|9831|9788|9780|9872|9867|9772|9769|172559
1606231200000|2020-11-24 15:20:00|9787|9782|9757|9739|9807|9800|9740|9735|136290
1606231500000|2020-11-24 15:25:00|9756|9742|9808|9801|9825|9819|9749|9742|98824
1606231800000|2020-11-24 15:30:00|9809|9802|9877|9871|9878|9874|9809|9801|128195
1606232100000|2020-11-24 15:35:00|9875|9872|9868|9861|9875|9873|9844|9840|104196
1606232400000|2020-11-24 15:40:00|9867|9860|9880|9872|9890|9882|9853|9843|106209
1606232700000|2020-11-24 15:45:00|9879|9870|9819|9815|9879|9872|9816|9807|99196
1606233000000|2020-11-24 15:50:00|9818|9816|9853|9838|9859|9850|9818|9815|82340
1606233300000|2020-11-24 15:55:00|9852|9839|9898|9890|9898|9896|9845|9839|86607
1606233600000|2020-11-24 16:00:00|9897|9892|9909|9906|9910|9906|9892|9883|111395
1606233900000|2020-11-24 16:05:00|9907|9905|9945|9941|9950|9944|9907|9905|117584
1606234200000|2020-11-24 16:10:00|9948|9943|9872|9866|9973|9970|9872|9866|123049
1606234500000|2020-11-24 16:15:00|9871|9863|9903|9898|9913|9903|9846|9840|110851
1606234800000|2020-11-24 16:20:00|9901|9896|9920|9915|9925|9915|9886|9880|82440
1606235100000|2020-11-24 16:25:00|9923|9916|9920|9912|9939|9934|9908|9901|98430
1606235400000|2020-11-24 16:30:00|9919|9913|9853|9845|9920|9913|9850|9844|108609
1606235700000|2020-11-24 16:35:00|9852|9842|9832|9823|9852|9842|9820|9816|114601
1606236000000|2020-11-24 16:40:00|9831|9824|9868|9865|9887|9873|9830|9824|79031
1606236300000|2020-11-24 16:45:00|9870|9866|9920|9912|9920|9914|9870|9865|89814
1606236600000|2020-11-24 16:50:00|9919|9913|9885|9878|9920|9915|9885|9878|52466
1606236900000|2020-11-24 16:55:00|9890|9879|9855|9845|9892|9885|9844|9840|51478
1606237200000|2020-11-24 17:00:00|9854|9846|9867|9860|9868|9862|9827|9821|69474
1606237500000|2020-11-24 17:05:00|9868|9861|9876|9870|9877|9874|9849|9846|45057
1606237800000|2020-11-24 17:10:00|9874|9871|9892|9881|9892|9886|9862|9860|32055
1606238100000|2020-11-24 17:15:00|9891|9887|9905|9894|9910|9902|9889|9881|48820
1606238400000|2020-11-24 17:20:00|9904|9895|9894|9882|9905|9901|9871|9865|44084
1606238700000|2020-11-24 17:25:00|9893|9883|9897|9889|9902|9898|9884|9882|31030
1606239000000|2020-11-24 17:30:00|9896|9890|9876|9870|9898|9894|9869|9865|30064
1606239300000|2020-11-24 17:35:00|9880|9868|9883|9873|9910|9909|9879|9868|39229
1606239600000|2020-11-24 17:40:00|9882|9872|9864|9860|9884|9876|9852|9847|48182
1606239900000|2020-11-24 17:45:00|9870|9862|9876|9871|9880|9876|9864|9860|31284
1606240200000|2020-11-24 17:50:00|9874|9870|9860|9851|9879|9874|9853|9850|49487
1606240500000|2020-11-24 17:55:00|9858|9853|9863|9856|9870|9867|9854|9851|35641
1606240800000|2020-11-24 18:00:00|9862|9853|9825|9819|9862|9853|9810|9806|78390
1606241100000|2020-11-24 18:05:00|9823|9820|9842|9829|9842|9834|9796|9786|86997
1606241400000|2020-11-24 18:10:00|9841|9830|9839|9833|9848|9845|9828|9820|27843
1606241700000|2020-11-24 18:15:00|9834|9832|9836|9831|9843|9840|9825|9820|28392
1606242000000|2020-11-24 18:20:00|9840|9832|9826|9822|9862|9858|9819|9815|49037
1606242300000|2020-11-24 18:25:00|9824|9820|9788|9782|9829|9828|9781|9777|63672
1606242600000|2020-11-24 18:30:00|9787|9783|9728|9719|9788|9783|9716|9710|92870
1606242900000|2020-11-24 18:35:00|9727|9726|9756|9746|9764|9757|9717|9711|95201
1606243200000|2020-11-24 18:40:00|9755|9747|9737|9726|9761|9758|9730|9724|54754
1606243500000|2020-11-24 18:45:00|9736|9735|9755|9747|9755|9748|9732|9726|45294
1606243800000|2020-11-24 18:50:00|9759|9748|9732|9722|9760|9751|9722|9716|55924
1606244100000|2020-11-24 18:55:00|9730|9723|9766|9762|9768|9763|9730|9723|38700
1606244400000|2020-11-24 19:00:00|9765|9761|9749|9741|9768|9761|9735|9730|54545
1606244700000|2020-11-24 19:05:00|9744|9742|9751|9748|9751|9748|9731|9730|50824
1606245000000|2020-11-24 19:10:00|9752|9749|9714|9710|9756|9753|9712|9710|53791
1606245300000|2020-11-24 19:15:00|9712|9708|9699|9692|9719|9708|9681|9675|207359
1606245600000|2020-11-24 19:20:00|9698|9693|9698|9693|9720|9715|9691|9688|77291
1606245900000|2020-11-24 19:25:00|9697|9692|9714|9706|9714|9713|9693|9690|49431
1606246200000|2020-11-24 19:30:00|9711|9711|9774|9770|9774|9771|9710|9711|63748
1606246500000|2020-11-24 19:35:00|9773|9771|9761|9754|9779|9771|9751|9747|69758
1606246800000|2020-11-24 19:40:00|9764|9755|9752|9738|9770|9762|9733|9726|73051
1606247100000|2020-11-24 19:45:00|9740|9739|9796|9786|9796|9786|9740|9739|62718
1606247400000|2020-11-24 19:50:00|9793|9787|9798|9789|9820|9814|9788|9780|89448
1606247700000|2020-11-24 19:55:00|9797|9790|9849|9843|9850|9844|9797|9790|89160
1606248000000|2020-11-24 20:00:00|9850|9842|9861|9855|9865|9861|9834|9833|65206
1606248300000|2020-11-24 20:05:00|9859|9856|9873|9867|9873|9867|9849|9843|57411
1606248600000|2020-11-24 20:10:00|9872|9868|9845|9840|9886|9883|9842|9833|89858
1606248900000|2020-11-24 20:15:00|9849|9839|9818|9812|9853|9847|9799|9790|102054
1606249200000|2020-11-24 20:20:00|9826|9813|9830|9825|9835|9828|9813|9810|83663
1606249500000|2020-11-24 20:25:00|9835|9826|9841|9839|9854|9849|9826|9820|75678
1606249800000|2020-11-24 20:30:00|9842|9838|9847|9841|9850|9846|9832|9826|69858
1606250100000|2020-11-24 20:35:00|9843|9839|9840|9838|9849|9844|9834|9832|82266
1606250400000|2020-11-24 20:40:00|9841|9840|9819|9817|9845|9841|9812|9810|72143
1606250700000|2020-11-24 20:45:00|9820|9816|9817|9815|9825|9822|9813|9812|68155
1606251000000|2020-11-24 20:50:00|9819|9814|9862|9857|9862|9858|9815|9813|178012
1606251300000|2020-11-24 20:55:00|9865|9858|9857|9835|9886|9881|9839|9831|281771
1606314600000|2020-11-25 14:30:00|9920|9901|9914|9894|9952|9951|9872|9865|501228
1606314900000|2020-11-25 14:35:00|9917|9904|10026|10013|10050|10048|9914|9901|433752
1606315200000|2020-11-25 14:40:00|10025|10019|10089|10071|10099|10091|10005|9992|312722
1606315500000|2020-11-25 14:45:00|10093|10076|10329|10318|10331|10328|10092|10076|1030054
1606315800000|2020-11-25 14:50:00|10326|10319|10343|10329|10378|10376|10257|10250|811503
1606316100000|2020-11-25 14:55:00|10342|10330|10350|10344|10352|10349|10290|10280|396665
1606316400000|2020-11-25 15:00:00|10351|10345|10487|10475|10496|10491|10347|10344|881228
1606316700000|2020-11-25 15:05:00|10486|10478|10593|10590|10600|10597|10407|10400|959392
1606317000000|2020-11-25 15:10:00|10598|10592|10530|10516|10600|10595|10477|10475|772610
1606317300000|2020-11-25 15:15:00|10538|10523|10481|10475|10551|10549|10444|10437|502306
1606317600000|2020-11-25 15:20:00|10479|10474|10564|10556|10573|10569|10462|10455|517943
1606317900000|2020-11-25 15:25:00|10567|10557|10548|10533|10615|10614|10525|10520|609398
1606318200000|2020-11-25 15:30:00|10547|10534|10572|10563|10590|10584|10536|10521|249785
1606318500000|2020-11-25 15:35:00|10571|10564|10489|10482|10571|10569|10466|10460|286821
1606318800000|2020-11-25 15:40:00|10488|10483|10439|10431|10515|10510|10437|10429|221501
1606319100000|2020-11-25 15:45:00|10438|10432|10447|10444|10490|10486|10420|10413|205084
1606319400000|2020-11-25 15:50:00|10450|10446|10397|10393|10460|10455|10396|10390|206804
1606319700000|2020-11-25 15:55:00|10396|10395|10365|10361|10416|10412|10363|10360|244292
1606320000000|2020-11-25 16:00:00|10369|10362|10390|10385|10450|10445|10369|10361|201345
1606320300000|2020-11-25 16:05:00|10391|10386|10428|10416|10469|10460|10391|10386|212020
1606320600000|2020-11-25 16:10:00|10427|10419|10428|10420|10428|10420|10394|10388|123935
1606320900000|2020-11-25 16:15:00|10427|10421|10386|10380|10440|10433|10386|10380|117244
1606321200000|2020-11-25 16:20:00|10385|10381|10327|10322|10398|10390|10326|10320|258680
1606321500000|2020-11-25 16:25:00|10329|10324|10364|10356|10368|10356|10303|10294|490732
1606321800000|2020-11-25 16:30:00|10363|10357|10428|10422|10429|10422|10350|10343|184543
1606322100000|2020-11-25 16:35:00|10427|10417|10443|10439|10459|10453|10423|10416|138763
1606322400000|2020-11-25 16:40:00|10444|10440|10491|10484|10493|10490|10422|10420|313433
1606322700000|2020-11-25 16:45:00|10493|10486|10543|10531|10544|10540|10484|10480|206350
1606323000000|2020-11-25 16:50:00|10544|10534|10547|10539|10560|10557|10519|10513|190015
1606323300000|2020-11-25 16:55:00|10546|10537|10530|10524|10550|10540|10490|10486|134878
1606323600000|2020-11-25 17:00:00|10529|10523|10544|10541|10552|10549|10507|10501|103574
1606323900000|2020-11-25 17:05:00|10547|10542|10555|10552|10564|10561|10544|10537|136841
1606324200000|2020-11-25 17:10:00|10557|10553|10540|10536|10565|10561|10530|10529|243502
1606324500000|2020-11-25 17:15:00|10546|10537|10509|10500|10547|10542|10466|10452|146866
1606324800000|2020-11-25 17:20:00|10508|10503|10599|10592|10600|10600|10507|10500|292140
1606325100000|2020-11-25 17:25:00|10595|10593|10561|10555|10630|10627|10558|10555|289480
1606325400000|2020-11-25 17:30:00|10565|10556|10630|10624|10635|10630|10558|10556|161709
1606325700000|2020-11-25 17:35:00|10628|10625|10620|10615|10640|10637|10598|10592|129372
1606326000000|2020-11-25 17:40:00|10619|10613|10604|10596|10625|10618|10597|10593|100976
1606326300000|2020-11-25 17:45:00|10606|10597|10565|10561|10608|10603|10529|10526|117887
1606326600000|2020-11-25 17:50:00|10567|10564|10569|10562|10587|10582|10530|10526|147935
1606326900000|2020-11-25 17:55:00|10567|10565|10589|10582|10610|10608|10547|10540|130706
1606327200000|2020-11-25 18:00:00|10588|10577|10635|10630|10635|10630|10582|10577|132691
1606327500000|2020-11-25 18:05:00|10637|10631|10650|10648|10650|10649|10617|10612|173896
1606327800000|2020-11-25 18:10:00|10651|10649|10692|10689|10693|10691|10642|10635|242501
1606328100000|2020-11-25 18:15:00|10693|10690|10667|10665|10700|10699|10653|10651|184595
1606328400000|2020-11-25 18:20:00|10665|10666|10697|10692|10700|10698|10649|10642|205507
1606328700000|2020-11-25 18:25:00|10698|10695|10701|10694|10745|10743|10696|10693|244558
1606329000000|2020-11-25 18:30:00|10700|10693|10671|10662|10700|10693|10640|10634|225760
1606329300000|2020-11-25 18:35:00|10670|10663|10689|10685|10697|10693|10667|10662|155001
1606329600000|2020-11-25 18:40:00|10691|10687|10661|10654|10710|10706|10645|10640|176534
1606329900000|2020-11-25 18:45:00|10662|10655|10654|10648|10667|10665|10610|10604|150997
1606330200000|2020-11-25 18:50:00|10658|10650|10675|10670|10696|10692|10658|10650|116101
1606330500000|2020-11-25 18:55:00|10671|10665|10640|10634|10677|10672|10636|10632|78953
1606330800000|2020-11-25 19:00:00|10638|10633|10655|10649|10655|10651|10631|10625|100799
1606331100000|2020-11-25 19:05:00|10656|10650|10670|10665|10685|10683|10656|10650|105719
1606331400000|2020-11-25 19:10:00|10669|10663|10642|10638|10670|10663|10613|10601|155991
1606331700000|2020-11-25 19:15:00|10645|10639|10680|10669|10687|10683|10636|10622|99909
1606332000000|2020-11-25 19:20:00|10679|10670|10721|10707|10741|10740|10679|10670|173538
1606332300000|2020-11-25 19:25:00|10720|10708|10766|10757|10773|10769|10712|10704|234413
1606332600000|2020-11-25 19:30:00|10767|10762|10799|10795|10807|10801|10757|10753|305931
1606332900000|2020-11-25 19:35:00|10798|10792|10841|10833|10848|10847|10786|10778|249466
1606333200000|2020-11-25 19:40:00|10840|10832|10812|10803|10868|10860|10810|10800|236410
1606333500000|2020-11-25 19:45:00|10818|10808|10827|10817|10842|10841|10810|10805|172884
1606333800000|2020-11-25 19:50:00|10825|10815|10747|10741|10825|10819|10747|10741|218348
1606334100000|2020-11-25 19:55:00|10746|10740|10790|10781|10812|10806|10735|10732|190873
1606334400000|2020-11-25 20:00:00|10789|10782|10747|10735|10790|10784|10729|10723|201016
1606334700000|2020-11-25 20:05:00|10746|10736|10783|10778|10799|10793|10744|10735|119237
1606335000000|2020-11-25 20:10:00|10782|10777|10770|10762|10793|10786|10766|10760|100658
1606335300000|2020-11-25 20:15:00|10769|10763|10808|10803|10813|10810|10769|10762|151063
1606335600000|2020-11-25 20:20:00|10809|10804|10847|10843|10850|10845|10790|10780|164894
1606335900000|2020-11-25 20:25:00|10846|10842|10847|10845|10850|10848|10824|10820|145328
1606336200000|2020-11-25 20:30:00|10848|10847|10896|10894|10898|10895|10848|10847|292396
1606336500000|2020-11-25 20:35:00|10897|10893|10896|10895|10900|10899|10884|10880|216061
1606336800000|2020-11-25 20:40:00|10895|10894|10839|10834|10899|10897|10828|10820|262633
1606337100000|2020-11-25 20:45:00|10840|10836|10846|10844|10856|10855|10832|10830|166971
1606337400000|2020-11-25 20:50:00|10850|10843|10896|10891|10900|10900|10850|10843|294722
1606337700000|2020-11-25 20:55:00|10895|10892|10918|10913|10930|10928|10894|10891|428276
1606487400000|2020-11-27 14:30:00|11501|11500|11730|11710|11785|11781|11487|11486|1868306
1606487700000|2020-11-27 14:35:00|11729|11717|11800|11786|11800|11799|11660|11650|763372
1606488000000|2020-11-27 14:40:00|11799|11787|12220|12202|12300|12287|11791|11786|1818488
1606488300000|2020-11-27 14:45:00|12216|12201|12140|12133|12394|12393|12133|12125|1466751
1606488600000|2020-11-27 14:50:00|12137|12132|12150|12128|12200|12197|11918|11906|1170922
1606488900000|2020-11-27 14:55:00|12149|12129|12269|12257|12289|12285|12141|12129|772696
1606489200000|2020-11-27 15:00:00|12283|12256|12116|12106|12328|12314|12060|12051|998420
1606489500000|2020-11-27 15:05:00|12114|12108|12215|12207|12215|12213|12105|12098|469912
1606489800000|2020-11-27 15:10:00|12218|12212|12190|12170|12249|12244|12149|12140|467689
1606490100000|2020-11-27 15:15:00|12189|12166|12270|12263|12280|12267|12145|12139|405221
1606490400000|2020-11-27 15:20:00|12275|12259|12385|12380|12400|12390|12269|12259|726011
1606490700000|2020-11-27 15:25:00|12386|12383|12433|12427|12548|12540|12379|12378|1093310
1606491000000|2020-11-27 15:30:00|12434|12422|12638|12612|12649|12638|12428|12420|885702
1606491300000|2020-11-27 15:35:00|12637|12613|12801|12796|12845|12831|12618|12609|1250789
1606491600000|2020-11-27 15:40:00|12800|12792|12984|12974|12988|12983|12715|12702|1519053
1606491900000|2020-11-27 15:45:00|12985|12978|12930|12920|13007|13000|12790|12777|1469678
1606492200000|2020-11-27 15:50:00|12932|12921|12914|12908|12975|12969|12839|12830|868105
1606492500000|2020-11-27 15:55:00|12918|12911|12790|12769|12968|12956|12772|12760|993865
1606492800000|2020-11-27 16:00:00|12798|12770|12877|12865|12879|12868|12759|12752|793267
1606493100000|2020-11-27 16:05:00|12876|12868|12749|12738|12898|12893|12728|12723|611512
1606493400000|2020-11-27 16:10:00|12748|12739|12643|12631|12749|12739|12619|12608|904787
1606493700000|2020-11-27 16:15:00|12641|12630|12379|12355|12680|12664|12272|12264|1530618
1606494000000|2020-11-27 16:20:00|12378|12356|12320|12310|12388|12380|12024|12005|1630993
1606494300000|2020-11-27 16:25:00|12318|12315|12414|12403|12447|12445|12292|12290|1270152
1606494600000|2020-11-27 16:30:00|12413|12404|12525|12513|12540|12532|12383|12375|813246
1606494900000|2020-11-27 16:35:00|12524|12506|12681|12673|12688|12682|12481|12474|804081
1606495200000|2020-11-27 16:40:00|12682|12674|12695|12686|12720|12711|12573|12564|993461
1606495500000|2020-11-27 16:45:00|12699|12688|12733|12723|12825|12817|12693|12674|924831
1606495800000|2020-11-27 16:50:00|12729|12720|12697|12683|12818|12813|12633|12620|594630
1606496100000|2020-11-27 16:55:00|12696|12684|12735|12720|12798|12789|12680|12663|621770
1606496400000|2020-11-27 17:00:00|12730|12721|12550|12543|12758|12750|12539|12525|629633
1606496700000|2020-11-27 17:05:00|12557|12550|12599|12590|12611|12604|12542|12520|447395
1606497000000|2020-11-27 17:10:00|12598|12591|12599|12589|12633|12625|12480|12470|619694
1606497300000|2020-11-27 17:15:00|12598|12590|12694|12679|12707|12702|12562|12550|523714
1606497600000|2020-11-27 17:20:00|12693|12680|12653|12640|12709|12699|12594|12579|424713
1606497900000|2020-11-27 17:25:00|12652|12641|12664|12651|12685|12678|12636|12631|311487
1606498200000|2020-11-27 17:30:00|12663|12658|12616|12611|12679|12671|12580|12577|338411
1606498500000|2020-11-27 17:35:00|12615|12607|12578|12566|12640|12637|12539|12530|325119
1606498800000|2020-11-27 17:40:00|12577|12567|12629|12621|12638|12623|12562|12556|363973
1606499100000|2020-11-27 17:45:00|12630|12622|12660|12650|12699|12692|12625|12621|496001
1606499400000|2020-11-27 17:50:00|12658|12646|12676|12671|12687|12681|12600|12594|474705
1606499700000|2020-11-27 17:55:00|12680|12672|12703|12691|12711|12709|12659|12650|642475
1606500000000|2020-11-27 18:00:00|12706|12688|12706|12688|12706|12688|12706|12688|143398
1606746600000|2020-11-30 14:30:00|14403|14366|14794|14774|14900|14899|14342|14333|4150147
1606746900000|2020-11-30 14:35:00|14800|14775|14849|14831|14970|14964|14654|14635|2304819
1606747200000|2020-11-30 14:40:00|14848|14832|14850|14835|15000|14996|14783|14771|1663579
1606747500000|2020-11-30 14:45:00|14858|14839|14305|14265|14920|14913|14114|14105|2484224
1606747800000|2020-11-30 14:50:00|14298|14268|14688|14675|14720|14711|14246|14241|1896837
1606748100000|2020-11-30 14:55:00|14696|14677|14684|14668|14800|14796|14641|14630|1325049
1606748400000|2020-11-30 15:00:00|14697|14684|14899|14881|14934|14927|14688|14668|1523772
1606748700000|2020-11-30 15:05:00|14898|14898|14758|14755|14972|14961|14758|14755|1412539
1606749000000|2020-11-30 15:10:00|14764|14756|14923|14911|14976|14970|14758|14755|1140086
1606749300000|2020-11-30 15:15:00|14922|14905|14637|14624|15014|15008|14534|14521|2375375
1606749600000|2020-11-30 15:20:00|14636|14625|14526|14501|14755|14741|14293|14285|1618520
1606749900000|2020-11-30 15:25:00|14529|14503|14671|14661|14695|14691|14474|14460|902522
1606750200000|2020-11-30 15:30:00|14661|14660|14718|14703|14748|14740|14567|14550|714385
1606750500000|2020-11-30 15:35:00|14715|14702|14580|14566|14770|14761|14557|14550|676406
1606750800000|2020-11-30 15:40:00|14579|14571|14427|14412|14680|14658|14411|14410|790668
1606751100000|2020-11-30 15:45:00|14425|14413|14648|14635|14648|14635|14347|14342|941290
1606751400000|2020-11-30 15:50:00|14647|14637|14562|14550|14663|14658|14550|14528|488402
1606751700000|2020-11-30 15:55:00|14566|14555|14566|14552|14630|14620|14516|14510|296773
1606752000000|2020-11-30 16:00:00|14565|14553|14575|14561|14577|14569|14466|14460|381626
1606752300000|2020-11-30 16:05:00|14576|14564|14583|14574|14700|14698|14535|14525|569156
1606752600000|2020-11-30 16:10:00|14582|14578|14749|14737|14777|14771|14570|14562|627970
1606752900000|2020-11-30 16:15:00|14746|14741|14799|14782|14830|14822|14724|14714|813079
1606753200000|2020-11-30 16:20:00|14798|14795|14794|14776|14897|14893|14780|14770|769551
1606753500000|2020-11-30 16:25:00|14793|14777|14697|14685|14827|14820|14614|14601|612315
1606753800000|2020-11-30 16:30:00|14696|14686|14702|14687|14752|14750|14685|14681|347141
1606754100000|2020-11-30 16:35:00|14701|14686|14779|14759|14795|14784|14627|14620|338976
1606754400000|2020-11-30 16:40:00|14778|14758|14749|14739|14779|14775|14706|14700|359817
1606754700000|2020-11-30 16:45:00|14748|14740|14740|14730|14756|14748|14700|14690|317410
1606755000000|2020-11-30 16:50:00|14738|14726|14809|14791|14850|14849|14718|14715|634062
1606755300000|2020-11-30 16:55:00|14808|14790|14909|14900|14932|14928|14800|14790|805440
1606755600000|2020-11-30 17:00:00|14905|14892|14854|14845|14950|14947|14823|14815|716371
1606755900000|2020-11-30 17:05:00|14853|14839|14880|14866|14904|14897|14787|14780|358074
1606756200000|2020-11-30 17:10:00|14879|14865|14920|14912|14942|14937|14790|14786|421897
1606756500000|2020-11-30 17:15:00|14919|14913|14960|14954|14960|14954|14870|14862|473914
1606756800000|2020-11-30 17:20:00|14954|14949|14931|14924|14976|14975|14901|14900|462508
1606757100000|2020-11-30 17:25:00|14936|14925|14990|14979|15000|14996|14901|14895|748448
1606757400000|2020-11-30 17:30:00|14989|14980|15075|15018|15108|15103|14935|14930|1151135
1606757700000|2020-11-30 17:35:00|15074|15020|14916|14902|15099|15092|14832|14823|964638
1606758000000|2020-11-30 17:40:00|14917|14908|14924|14912|14980|14966|14821|14810|576186
1606758300000|2020-11-30 17:45:00|14927|14913|14914|14900|14944|14939|14831|14825|398592
1606758600000|2020-11-30 17:50:00|14915|14905|14816|14804|14932|14926|14750|14745|533453
1606758900000|2020-11-30 17:55:00|14813|14805|14676|14664|14828|14814|14622|14607|759268
1606759200000|2020-11-30 18:00:00|14683|14665|14750|14737|14760|14758|14600|14590|751639
1606759500000|2020-11-30 18:05:00|14749|14747|14830|14824|14845|14836|14736|14735|485588
1606759800000|2020-11-30 18:10:00|14827|14820|14785|14778|14872|14862|14782|14770|340065
1606760100000|2020-11-30 18:15:00|14783|14786|14801|14796|14810|14802|14739|14730|239934
1606760400000|2020-11-30 18:20:00|14802|14797|14830|14818|14848|14839|14776|14766|231772
1606760700000|2020-11-30 18:25:00|14829|14817|14811|14809|14890|14889|14789|14786|254046
1606761000000|2020-11-30 18:30:00|14812|14810|14842|14831|14870|14859|14795|14790|200556
1606761300000|2020-11-30 18:35:00|14837|14832|14809|14795|14883|14878|14791|14786|231259
1606761600000|2020-11-30 18:40:00|14808|14798|14786|14775|14846|14835|14774|14767|222058
1606761900000|2020-11-30 18:45:00|14785|14774|14809|14801|14866|14855|14752|14748|309500
1606762200000|2020-11-30 18:50:00|14808|14802|14811|14801|14825|14823|14795|14785|174778
1606762500000|2020-11-30 18:55:00|14810|14800|14770|14755|14820|14815|14755|14753|270070
1606762800000|2020-11-30 19:00:00|14768|14756|14757|14748|14786|14782|14741|14730|238323
1606763100000|2020-11-30 19:05:00|14760|14747|14828|14814|14865|14858|14745|14740|386937
1606763400000|2020-11-30 19:10:00|14827|14817|14826|14809|14846|14840|14792|14787|259713
1606763700000|2020-11-30 19:15:00|14825|14810|14864|14852|14871|14867|14790|14786|286221
1606764000000|2020-11-30 19:20:00|14865|14853|15048|15040|15064|15052|14861|14852|1029744
1606764300000|2020-11-30 19:25:00|15047|15033|14933|14920|15048|15044|14894|14880|450960
1606764600000|2020-11-30 19:30:00|14930|14921|14926|14916|14958|14950|14890|14875|289950
1606764900000|2020-11-30 19:35:00|14924|14912|14960|14953|14995|14991|14900|14895|246401
1606765200000|2020-11-30 19:40:00|14962|14954|14920|14912|14985|14979|14920|14912|204298
1606765500000|2020-11-30 19:45:00|14919|14910|14922|14911|14959|14949|14904|14890|233101
1606765800000|2020-11-30 19:50:00|14923|14912|14893|14885|14930|14925|14857|14850|239560
1606766100000|2020-11-30 19:55:00|14890|14883|14889|14880|14897|14891|14850|14845|195800
1606766400000|2020-11-30 20:00:00|14890|14881|14905|14900|14915|14909|14856|14855|199994
1606766700000|2020-11-30 20:05:00|14906|14902|14960|14952|14997|14990|14895|14890|348151
1606767000000|2020-11-30 20:10:00|14961|14946|14995|14986|15010|15005|14951|14946|336795
1606767300000|2020-11-30 20:15:00|14994|14982|14999|14988|15033|15030|14934|14927|395911
1606767600000|2020-11-30 20:20:00|14998|14989|14989|14984|15006|15000|14960|14950|212531
1606767900000|2020-11-30 20:25:00|14987|14983|14918|14909|15002|15001|14909|14906|259188
1606768200000|2020-11-30 20:30:00|14917|14910|14983|14972|14983|14978|14872|14866|294014
1606768500000|2020-11-30 20:35:00|14984|14973|15005|14997|15007|15003|14948|14945|303683
1606768800000|2020-11-30 20:40:00|15004|14998|14975|14969|15004|14998|14958|14950|270945
1606769100000|2020-11-30 20:45:00|14972|14971|15087|15080|15093|15089|14968|14960|476175
1606769400000|2020-11-30 20:50:00|15088|15082|15239|15231|15310|15305|15080|15061|1177097
1606769700000|2020-11-30 20:55:00|15238|15230|15296|15288|15387|15382|15233|15230|1284505
1606833000000|2020-12-01 14:30:00|17770|17750|17268|17200|17851|17840|16889|16869|4908715
1606833300000|2020-12-01 14:35:00|17267|17234|17599|17556|17650|17628|16803|16800|2622271
1606833600000|2020-12-01 14:40:00|17600|17557|16868|16865|17620|17600|16758|16743|2641039
1606833900000|2020-12-01 14:45:00|16885|16866|17069|17060|17449|17433|16885|16854|1904675
1606834200000|2020-12-01 14:50:00|17070|17062|17029|17011|17300|17273|16875|16868|1266541
1606834500000|2020-12-01 14:55:00|17025|17010|16790|16736|17350|17309|16711|16701|2101393
1606834800000|2020-12-01 15:00:00|16787|16750|17149|17120|17320|17301|16720|16705|1627959
1606835100000|2020-12-01 15:05:00|17162|17127|17172|17153|17245|17230|17000|16989|941882
1606835400000|2020-12-01 15:10:00|17160|17154|17058|17030|17180|17154|16873|16859|978812
1606835700000|2020-12-01 15:15:00|17057|17050|16977|16963|17160|17143|16954|16931|567380
1606836000000|2020-12-01 15:20:00|16976|16964|16383|16354|17100|17084|16365|16353|2050175
1606836300000|2020-12-01 15:25:00|16381|16355|16734|16717|16788|16784|16266|16252|1510451
1606836600000|2020-12-01 15:30:00|16733|16730|16312|16302|16734|16730|16298|16286|1050614
1606836900000|2020-12-01 15:35:00|16308|16301|15787|15733|16312|16301|15668|15650|2563095
1606837200000|2020-12-01 15:40:00|15779|15734|16147|16102|16245|16228|15778|15734|1265094
1606837500000|2020-12-01 15:45:00|16146|16103|15774|15738|16183|16154|15718|15710|874608
1606837800000|2020-12-01 15:50:00|15781|15739|15779|15761|15886|15866|15503|15501|1560305
1606838100000|2020-12-01 15:55:00|15778|15774|15787|15753|15798|15774|15515|15511|1010334
1606838400000|2020-12-01 16:00:00|15788|15761|15776|15765|15952|15940|15716|15700|813124
1606838700000|2020-12-01 16:05:00|15775|15770|16200|16175|16210|16200|15700|15690|1054268
1606839000000|2020-12-01 16:10:00|16199|16176|16450|16422|16495|16481|16143|16131|1431117
1606839300000|2020-12-01 16:15:00|16449|16423|16366|16355|16565|16561|16287|16284|1064054
1606839600000|2020-12-01 16:20:00|16368|16356|16270|16255|16402|16399|16260|16251|578961
1606839900000|2020-12-01 16:25:00|16269|16254|16275|16252|16319|16310|16217|16207|435423
1606840200000|2020-12-01 16:30:00|16276|16260|16030|16015|16300|16290|15937|15923|752186
1606840500000|2020-12-01 16:35:00|16029|16018|15933|15908|16099|16081|15892|15879|543994
1606840800000|2020-12-01 16:40:00|15934|15909|15968|15954|16099|16091|15833|15824|594052
1606841100000|2020-12-01 16:45:00|15965|15950|15824|15805|15975|15970|15807|15800|530138
1606841400000|2020-12-01 16:50:00|15822|15813|15832|15800|15990|15983|15785|15775|427411
1606841700000|2020-12-01 16:55:00|15825|15810|15626|15614|15825|15810|15602|15600|637011
1606842000000|2020-12-01 17:00:00|15621|15617|15668|15651|15850|15844|15621|15615|669504
1606842300000|2020-12-01 17:05:00|15665|15655|15700|15691|15733|15716|15591|15580|606153
1606842600000|2020-12-01 17:10:00|15698|15688|15585|15554|15739|15733|15525|15519|819588
1606842900000|2020-12-01 17:15:00|15584|15555|15385|15374|15634|15617|15349|15335|1201179
1606843200000|2020-12-01 17:20:00|15384|15360|15527|15500|15610|15599|15289|15283|1260430
1606843500000|2020-12-01 17:25:00|15526|15506|15648|15630|15688|15657|15492|15474|621771
1606843800000|2020-12-01 17:30:00|15647|15613|15436|15415|15665|15652|15429|15415|414530
1606844100000|2020-12-01 17:35:00|15435|15416|15223|15216|15445|15435|15223|15216|676115
1606844400000|2020-12-01 17:40:00|15228|15219|15041|15035|15284|15260|15032|15022|1250531
1606844700000|2020-12-01 17:45:00|15050|15038|14732|14728|15053|15050|14732|14728|1965015
1606845000000|2020-12-01 17:50:00|14750|14730|14622|14601|14795|14780|14362|14350|2601008
1606845300000|2020-12-01 17:55:00|14623|14622|14269|14224|14725|14711|14150|14136|1825302
1606845600000|2020-12-01 18:00:00|14261|14226|13836|13805|14306|14300|13712|13700|3201154
1606845900000|2020-12-01 18:05:00|13853|13812|14093|14073|14170|14144|13549|13530|2794827
1606846200000|2020-12-01 18:10:00|14094|14077|14137|14126|14217|14203|13808|13801|1607283
1606846500000|2020-12-01 18:15:00|14139|14120|14260|14248|14260|14259|13945|13930|1426309
1606846800000|2020-12-01 18:20:00|14257|14240|14300|14284|14320|14306|14101|14100|1165914
1606847100000|2020-12-01 18:25:00|14304|14288|14370|14363|14420|14410|14128|14127|1130200
1606847400000|2020-12-01 18:30:00|14372|14364|14384|14374|14458|14450|14364|14359|1211464
1606847700000|2020-12-01 18:35:00|14383|14376|14342|14322|14487|14479|14301|14300|914111
1606848000000|2020-12-01 18:40:00|14330|14323|14305|14285|14330|14324|14165|14156|861837
1606848300000|2020-12-01 18:45:00|14300|14286|14141|14113|14352|14350|14124|14112|594565
1606848600000|2020-12-01 18:50:00|14137|14120|14149|14135|14215|14201|14073|14057|948840
1606848900000|2020-12-01 18:55:00|14146|14129|14209|14188|14210|14204|14033|14025|667808
1606849200000|2020-12-01 19:00:00|14210|14190|14538|14530|14544|14541|14155|14130|978590
1606849500000|2020-12-01 19:05:00|14542|14534|14320|14300|14619|14613|14264|14256|1293553
1606849800000|2020-12-01 19:10:00|14325|14301|14359|14350|14387|14379|14164|14150|798902
1606850100000|2020-12-01 19:15:00|14355|14351|14099|14077|14365|14354|14077|14075|842214
1606850400000|2020-12-01 19:20:00|14094|14079|13726|13714|14099|14079|13623|13605|1504904
1606850700000|2020-12-01 19:25:00|13721|13715|13630|13595|13782|13781|13566|13555|1103559
1606851000000|2020-12-01 19:30:00|13631|13596|13301|13300|13665|13655|13301|13300|1433769
1606851300000|2020-12-01 19:35:00|13290|13289|13299|13282|13450|13444|13216|13210|1454843
1606851600000|2020-12-01 19:40:00|13296|13280|13577|13566|13640|13625|13293|13280|1152578
1606851900000|2020-12-01 19:45:00|13576|13571|13451|13430|13677|13670|13400|13385|1035781
1606852200000|2020-12-01 19:50:00|13465|13431|13309|13300|13500|13491|13301|13300|829295
1606852500000|2020-12-01 19:55:00|13301|13298|13350|13325|13453|13446|13281|13275|705583
1606852800000|2020-12-01 20:00:00|13337|13326|13145|13134|13371|13356|13063|13061|1044819
1606853100000|2020-12-01 20:05:00|13140|13133|13263|13250|13264|13258|13035|13033|1176933
1606853400000|2020-12-01 20:10:00|13260|13255|13473|13467|13475|13467|13175|13166|927921
1606853700000|2020-12-01 20:15:00|13475|13481|13493|13483|13540|13528|13438|13425|706581
1606854000000|2020-12-01 20:20:00|13490|13484|13683|13652|13699|13687|13337|13333|950545
1606854300000|2020-12-01 20:25:00|13682|13650|13877|13855|13904|13894|13645|13634|1132184
1606854600000|2020-12-01 20:30:00|13876|13856|13758|13735|13929|13921|13661|13655|964246
1606854900000|2020-12-01 20:35:00|13765|13750|13862|13852|13925|13919|13759|13750|710540
1606855200000|2020-12-01 20:40:00|13863|13853|14122|14117|14122|14119|13861|13852|1074664
1606855500000|2020-12-01 20:45:00|14125|14122|14139|14120|14392|14380|14089|14088|1621110
1606855800000|2020-12-01 20:50:00|14138|14111|14032|14020|14271|14257|14001|14000|862701
1606856100000|2020-12-01 20:55:00|14035|14023|14106|14100|14170|14163|13874|13866|1381835
1606919400000|2020-12-02 14:30:00|13890|13836|12840|12814|13973|13963|12814|12810|2843688
1606919700000|2020-12-02 14:35:00|12839|12819|13515|13500|13695|13680|12825|12812|1915260
1606920000000|2020-12-02 14:40:00|13514|13501|13549|13520|13603|13597|13367|13366|919815
1606920300000|2020-12-02 14:45:00|13548|13521|13819|13808|13893|13875|13548|13520|964762
1606920600000|2020-12-02 14:50:00|13809|13805|14240|14217|14240|14217|13791|13782|1156311
1606920900000|2020-12-02 14:55:00|14246|14222|14466|14452|14466|14460|14133|14110|1499544
1606921200000|2020-12-02 15:00:00|14464|14455|14462|14435|14548|14535|14356|14350|1229235
1606921500000|2020-12-02 15:05:00|14450|14436|14236|14227|14547|14529|14156|14141|983543
1606921800000|2020-12-02 15:10:00|14232|14228|14299|14272|14434|14429|14227|14219|623574
1606922100000|2020-12-02 15:15:00|14298|14273|14550|14534|14550|14543|14296|14272|703467
1606922400000|2020-12-02 15:20:00|14549|14533|14859|14842|14885|14875|14539|14530|1515115
1606922700000|2020-12-02 15:25:00|14861|14846|14809|14800|14980|14970|14801|14800|1219703
1606923000000|2020-12-02 15:30:00|14808|14795|14888|14872|14980|14977|14727|14726|846122
1606923300000|2020-12-02 15:35:00|14890|14873|14820|14815|14930|14914|14716|14711|713267
1606923600000|2020-12-02 15:40:00|14819|14816|14768|14756|14890|14877|14740|14736|521674
1606923900000|2020-12-02 15:45:00|14767|14757|14599|14581|14837|14830|14577|14570|604269
1606924200000|2020-12-02 15:50:00|14604|14582|14590|14580|14690|14675|14570|14560|567903
1606924500000|2020-12-02 15:55:00|14600|14581|14281|14270|14600|14594|14274|14270|829286
1606924800000|2020-12-02 16:00:00|14283|14272|14664|14651|14664|14651|14283|14272|931481
1606925100000|2020-12-02 16:05:00|14663|14652|14707|14695|14748|14740|14544|14523|628799
1606925400000|2020-12-02 16:10:00|14709|14706|14679|14671|14828|14825|14649|14625|626942
1606925700000|2020-12-02 16:15:00|14684|14674|14694|14693|14800|14786|14683|14671|364452
1606926000000|2020-12-02 16:20:00|14698|14694|14775|14767|14800|14795|14615|14610|419916
1606926300000|2020-12-02 16:25:00|14770|14765|14685|14677|14780|14774|14676|14675|275750
1606926600000|2020-12-02 16:30:00|14688|14678|14566|14558|14727|14721|14558|14557|324442
1606926900000|2020-12-02 16:35:00|14559|14557|14636|14614|14660|14653|14533|14532|283854
1606927200000|2020-12-02 16:40:00|14640|14615|14613|14600|14707|14698|14601|14600|223498
1606927500000|2020-12-02 16:45:00|14601|14601|14680|14675|14689|14675|14601|14590|262932
1606927800000|2020-12-02 16:50:00|14685|14677|14659|14650|14715|14704|14651|14650|276539
1606928100000|2020-12-02 16:55:00|14652|14652|14586|14571|14719|14705|14563|14558|280209
1606928400000|2020-12-02 17:00:00|14584|14572|14605|14591|14632|14623|14571|14561|204920
1606928700000|2020-12-02 17:05:00|14610|14599|14694|14682|14705|14695|14610|14599|231441
1606929000000|2020-12-02 17:10:00|14695|14683|14634|14614|14708|14698|14612|14601|199341
1606929300000|2020-12-02 17:15:00|14620|14619|14634|14630|14665|14659|14615|14603|107568
1606929600000|2020-12-02 17:20:00|14632|14629|14642|14634|14655|14650|14601|14600|153737
1606929900000|2020-12-02 17:25:00|14640|14635|14711|14703|14725|14716|14632|14623|224962
1606930200000|2020-12-02 17:30:00|14715|14705|14798|14792|14845|14828|14715|14705|443284
1606930500000|2020-12-02 17:35:00|14799|14793|14795|14785|14885|14877|14768|14765|380447
1606930800000|2020-12-02 17:40:00|14800|14788|14793|14783|14800|14788|14730|14723|280880
1606931100000|2020-12-02 17:45:00|14792|14784|14690|14673|14793|14784|14574|14569|388953
1606931400000|2020-12-02 17:50:00|14689|14672|14744|14725|14745|14730|14653|14651|210402
1606931700000|2020-12-02 17:55:00|14745|14724|14715|14707|14755|14748|14659|14640|136112
1606932000000|2020-12-02 18:00:00|14714|14704|14678|14674|14714|14707|14655|14650|99210
1606932300000|2020-12-02 18:05:00|14674|14673|14658|14651|14711|14701|14642|14630|127443
1606932600000|2020-12-02 18:10:00|14656|14646|14683|14681|14700|14697|14655|14641|106013
1606932900000|2020-12-02 18:15:00|14685|14683|14629|14618|14691|14685|14611|14610|92897
1606933200000|2020-12-02 18:20:00|14628|14619|14670|14660|14678|14670|14605|14604|109804
1606933500000|2020-12-02 18:25:00|14662|14661|14669|14663|14670|14668|14636|14631|86378
1606933800000|2020-12-02 18:30:00|14668|14664|14670|14664|14695|14687|14655|14654|99696
1606934100000|2020-12-02 18:35:00|14667|14663|14654|14648|14668|14663|14609|14604|120616
1606934400000|2020-12-02 18:40:00|14651|14649|14536|14511|14655|14649|14499|14498|271986
1606934700000|2020-12-02 18:45:00|14532|14514|14430|14416|14537|14530|14364|14362|373231
1606935000000|2020-12-02 18:50:00|14423|14415|14531|14530|14606|14590|14383|14375|414253
1606935300000|2020-12-02 18:55:00|14529|14528|14367|14356|14534|14528|14361|14356|361721
1606935600000|2020-12-02 19:00:00|14366|14366|14082|14071|14373|14366|14008|14000|845403
1606935900000|2020-12-02 19:05:00|14084|14065|13932|13919|14109|14103|13901|13900|738950
1606936200000|2020-12-02 19:10:00|13934|13924|14184|14174|14227|14224|13934|13919|724384
1606936500000|2020-12-02 19:15:00|14183|14171|14169|14151|14268|14255|14114|14111|510531
1606936800000|2020-12-02 19:20:00|14168|14152|14167|14157|14275|14270|14121|14120|363858
1606937100000|2020-12-02 19:25:00|14166|14158|14230|14216|14236|14230|14101|14100|239004
1606937400000|2020-12-02 19:30:00|14229|14217|14371|14352|14400|14389|14190|14175|669110
1606937700000|2020-12-02 19:35:00|14370|14353|14357|14341|14400|14385|14309|14300|306505
1606938000000|2020-12-02 19:40:00|14354|14342|14220|14206|14354|14342|14164|14151|427379
1606938300000|2020-12-02 19:45:00|14227|14208|14120|14111|14230|14229|14101|14100|271894
1606938600000|2020-12-02 19:50:00|14125|14112|14193|14162|14215|14207|14102|14100|210821
1606938900000|2020-12-02 19:55:00|14192|14176|14206|14191|14220|14214|14137|14132|189456
1606939200000|2020-12-02 20:00:00|14205|14190|14265|14259|14271|14264|14174|14160|231930
1606939500000|2020-12-02 20:05:00|14264|14255|14342|14313|14350|14344|14245|14230|306614
1606939800000|2020-12-02 20:10:00|14331|14314|14287|14276|14380|14371|14255|14240|268579
1606940100000|2020-12-02 20:15:00|14282|14277|14222|14214|14298|14287|14205|14200|197375
1606940400000|2020-12-02 20:20:00|14229|14215|14341|14330|14369|14361|14224|14214|341131
1606940700000|2020-12-02 20:25:00|14342|14328|14272|14268|14374|14367|14256|14255|268897
1606941000000|2020-12-02 20:30:00|14271|14265|14280|14277|14308|14300|14266|14260|177367
1606941300000|2020-12-02 20:35:00|14279|14278|14276|14270|14296|14282|14212|14205|280964
1606941600000|2020-12-02 20:40:00|14274|14271|14480|14464|14480|14471|14265|14257|492342
1606941900000|2020-12-02 20:45:00|14479|14466|14520|14510|14555|14550|14446|14428|566745
1606942200000|2020-12-02 20:50:00|14529|14513|14276|14263|14600|14594|14265|14257|700028
1606942500000|2020-12-02 20:55:00|14283|14268|14300|14289|14370|14354|14234|14230|892633
1607005800000|2020-12-03 14:30:00|14372|14350|14558|14530|14770|14759|14355|14343|1138293
1607006100000|2020-12-03 14:35:00|14563|14531|14495|14468|14750|14728|14477|14452|540440
1607006400000|2020-12-03 14:40:00|14494|14489|14570|14557|14629|14610|14317|14301|547846
1607006700000|2020-12-03 14:45:00|14578|14558|14759|14740|14777|14766|14578|14557|756309
1607007000000|2020-12-03 14:50:00|14755|14738|14745|14715|14759|14747|14651|14640|408908
1607007300000|2020-12-03 14:55:00|14744|14716|14791|14765|14825|14821|14702|14680|452083
1607007600000|2020-12-03 15:00:00|14798|14775|15057|15035|15058|15045|14775|14753|1099338
1607007900000|2020-12-03 15:05:00|15055|15038|15010|15002|15111|15097|14929|14915|1055222
1607008200000|2020-12-03 15:10:00|15007|14996|15200|15184|15225|15223|15000|14990|1000492
1607008500000|2020-12-03 15:15:00|15199|15185|15295|15280|15324|15321|15165|15154|827211
1607008800000|2020-12-03 15:20:00|15291|15281|14954|14947|15360|15356|14902|14900|1144277
1607009100000|2020-12-03 15:25:00|14961|14949|14926|14900|15069|15059|14818|14810|935562
1607009400000|2020-12-03 15:30:00|14925|14902|15010|15003|15055|15046|14883|14870|604971
1607009700000|2020-12-03 15:35:00|15015|15004|15016|15004|15080|15068|14952|14940|392592
1607010000000|2020-12-03 15:40:00|15015|15003|14831|14825|15025|15019|14750|14746|508291
1607010300000|2020-12-03 15:45:00|14840|14819|14873|14865|14926|14920|14783|14770|440356
1607010600000|2020-12-03 15:50:00|14876|14867|14888|14868|14900|14890|14766|14751|404599
1607010900000|2020-12-03 15:55:00|14886|14869|14830|14818|14888|14886|14778|14770|266656
1607011200000|2020-12-03 16:00:00|14835|14819|14965|14951|14975|14970|14785|14780|341411
1607011500000|2020-12-03 16:05:00|14962|14950|15000|14990|15064|15054|14938|14930|471632
1607011800000|2020-12-03 16:10:00|15004|14995|14993|14982|15023|15014|14920|14905|277040
1607012100000|2020-12-03 16:15:00|14992|14983|14977|14964|15008|14997|14952|14939|151299
1607012400000|2020-12-03 16:20:00|14976|14967|14978|14965|14986|14982|14865|14850|218474
1607012700000|2020-12-03 16:25:00|14977|14966|15018|14994|15037|15029|14963|14955|207398
1607013000000|2020-12-03 16:30:00|15017|14995|14974|14961|15047|15036|14966|14950|219339
1607013300000|2020-12-03 16:35:00|14979|14965|14955|14925|14985|14983|14924|14911|157391
1607013600000|2020-12-03 16:40:00|14954|14931|14978|14973|14998|14990|14950|14931|108217
1607013900000|2020-12-03 16:45:00|14974|14972|14994|14989|15015|15012|14950|14940|164257
1607014200000|2020-12-03 16:50:00|14996|14990|15093|15080|15100|15095|14980|14960|275912
1607014500000|2020-12-03 16:55:00|15090|15078|15094|15081|15124|15118|15025|15008|323393
1607014800000|2020-12-03 17:00:00|15091|15080|15069|15058|15100|15098|15051|15037|149842
1607015100000|2020-12-03 17:05:00|15070|15059|15020|15013|15082|15076|14979|14960|189881
1607015400000|2020-12-03 17:10:00|15026|15020|15080|15065|15080|15065|15005|14997|176108
1607015700000|2020-12-03 17:15:00|15079|15066|15066|15058|15102|15100|15032|15030|172633
1607016000000|2020-12-03 17:20:00|15065|15060|15073|15063|15079|15077|15023|15015|136582
1607016300000|2020-12-03 17:25:00|15075|15064|15136|15126|15153|15150|15063|15054|272259
1607016600000|2020-12-03 17:30:00|15135|15131|15066|15060|15136|15131|15064|15052|172721
1607016900000|2020-12-03 17:35:00|15056|15061|15059|15051|15095|15083|15012|15008|168370
1607017200000|2020-12-03 17:40:00|15060|15058|15090|15081|15098|15090|15050|15040|124594
1607017500000|2020-12-03 17:45:00|15089|15082|15100|15095|15100|15095|15055|15045|133525
1607017800000|2020-12-03 17:50:00|15101|15097|15078|15072|15101|15097|15044|15040|107115
1607018100000|2020-12-03 17:55:00|15076|15073|15077|15071|15083|15078|15035|15030|94949
1607018400000|2020-12-03 18:00:00|15076|15072|15045|15038|15076|15072|15028|15025|98753
1607018700000|2020-12-03 18:05:00|15050|15039|14944|14933|15066|15061|14943|14930|185022
1607019000000|2020-12-03 18:10:00|14947|14935|14964|14950|14993|14982|14940|14924|200706
1607019300000|2020-12-03 18:15:00|14963|14951|14996|14988|15020|15015|14963|14950|116345
1607019600000|2020-12-03 18:20:00|14995|14989|15013|15006|15031|15026|14995|14989|98876
1607019900000|2020-12-03 18:25:00|15015|15010|15029|15020|15047|15043|15014|15004|128842
1607020200000|2020-12-03 18:30:00|15028|15021|15015|15006|15038|15030|14997|14980|84964
1607020500000|2020-12-03 18:35:00|15020|15010|15034|15030|15034|15030|14966|14961|128402
1607020800000|2020-12-03 18:40:00|15035|15031|15013|15008|15035|15031|14988|14980|60899
1607021100000|2020-12-03 18:45:00|15012|15006|15008|15004|15022|15015|14995|14980|70553
1607021400000|2020-12-03 18:50:00|15010|15006|15091|15086|15099|15097|15010|15004|184840
1607021700000|2020-12-03 18:55:00|15093|15084|15069|15057|15093|15090|15027|15019|86958
1607022000000|2020-12-03 19:00:00|15070|15058|15054|15046|15076|15073|15043|15031|73830
1607022300000|2020-12-03 19:05:00|15055|15049|15025|15010|15055|15049|14998|14990|129516
1607022600000|2020-12-03 19:10:00|15024|15011|14990|14979|15029|15025|14971|14960|111585
1607022900000|2020-12-03 19:15:00|14989|14980|14957|14950|14990|14980|14912|14902|145611
1607023200000|2020-12-03 19:20:00|14958|14949|14955|14946|14975|14970|14925|14921|124084
1607023500000|2020-12-03 19:25:00|14954|14950|14940|14920|14967|14959|14910|14903|130934
1607023800000|2020-12-03 19:30:00|14939|14922|14959|14950|14960|14956|14925|14922|123198
1607024100000|2020-12-03 19:35:00|14954|14953|14967|14957|14970|14960|14938|14933|110944
1607024400000|2020-12-03 19:40:00|14968|14960|15000|14996|15003|15002|14961|14958|220868
1607024700000|2020-12-03 19:45:00|15003|14995|15043|15036|15055|15053|14998|14993|198210
1607025000000|2020-12-03 19:50:00|15042|15035|15088|15075|15123|15113|15031|15025|337262
1607025300000|2020-12-03 19:55:00|15087|15077|15112|15102|15148|15145|15052|15050|297099
1607025600000|2020-12-03 20:00:00|15108|15103|15072|15065|15118|15110|15034|15025|236169
1607025900000|2020-12-03 20:05:00|15071|15063|15100|15093|15110|15105|15064|15058|207325
1607026200000|2020-12-03 20:10:00|15097|15095|15129|15121|15148|15146|15097|15095|391299
1607026500000|2020-12-03 20:15:00|15124|15122|15261|15251|15270|15269|15124|15121|609974
1607026800000|2020-12-03 20:20:00|15265|15252|15178|15169|15266|15252|15167|15155|438491
1607027100000|2020-12-03 20:25:00|15174|15171|15143|15125|15265|15260|15130|15119|449841
1607027400000|2020-12-03 20:30:00|15148|15129|15198|15195|15198|15195|15063|15062|528945
1607027700000|2020-12-03 20:35:00|15200|15196|15212|15200|15225|15217|15123|15117|349138
1607028000000|2020-12-03 20:40:00|15207|15198|15340|15325|15350|15345|15191|15185|697585
1607028300000|2020-12-03 20:45:00|15334|15323|15492|15480|15592|15584|15333|15323|1889328
1607028600000|2020-12-03 20:50:00|15489|15479|15598|15586|15709|15701|15415|15390|1654412
1607028900000|2020-12-03 20:55:00|15592|15580|15742|15741|15913|15904|15571|15568|2204514
1607092200000|2020-12-04 14:30:00|15777|15759|15299|15268|15778|15770|15125|15114|1235151
1607092500000|2020-12-04 14:35:00|15298|15283|15426|15400|15550|15548|15259|15255|750589
1607092800000|2020-12-04 14:40:00|15427|15397|15115|15100|15427|15400|15090|15069|917901
1607093100000|2020-12-04 14:45:00|15116|15101|15332|15314|15363|15362|15101|15097|724223
1607093400000|2020-12-04 14:50:00|15334|15315|15267|15244|15375|15352|15169|15161|470269
1607093700000|2020-12-04 14:55:00|15271|15245|15448|15438|15449|15438|15271|15245|489315
1607094000000|2020-12-04 15:00:00|15449|15432|15347|15335|15488|15476|15242|15222|530745
1607094300000|2020-12-04 15:05:00|15348|15338|15349|15333|15410|15403|15277|15265|267276
1607094600000|2020-12-04 15:10:00|15348|15331|15229|15207|15349|15333|15207|15201|324441
1607094900000|2020-12-04 15:15:00|15228|15210|15258|15244|15293|15283|15212|15207|234519
1607095200000|2020-12-04 15:20:00|15259|15250|15219|15208|15265|15257|15153|15144|389470
1607095500000|2020-12-04 15:25:00|15218|15209|15194|15184|15239|15235|15142|15140|218416
1607095800000|2020-12-04 15:30:00|15193|15193|15267|15260|15270|15261|15145|15139|242393
1607096100000|2020-12-04 15:35:00|15268|15255|15245|15222|15275|15272|15176|15175|218525
1607096400000|2020-12-04 15:40:00|15242|15223|15230|15200|15265|15254|15189|15180|151774
1607096700000|2020-12-04 15:45:00|15229|15202|15195|15179|15230|15212|15157|15150|162288
1607097000000|2020-12-04 15:50:00|15194|15180|15137|15124|15225|15223|15059|15052|351772
1607097300000|2020-12-04 15:55:00|15136|15130|15041|15030|15136|15130|15031|15026|316487
1607097600000|2020-12-04 16:00:00|15036|15031|15060|15044|15160|15155|14904|14900|1004850
1607097900000|2020-12-04 16:05:00|15061|15034|14937|14932|15061|15038|14937|14930|394141
1607098200000|2020-12-04 16:10:00|14934|14931|14988|14976|15011|14999|14856|14851|573235
1607098500000|2020-12-04 16:15:00|14989|14978|14993|14984|15010|15000|14896|14890|398440
1607098800000|2020-12-04 16:20:00|15000|14985|14915|14908|15000|14997|14910|14908|275584
1607099100000|2020-12-04 16:25:00|14920|14910|15049|15032|15050|15036|14905|14895|368375
1607099400000|2020-12-04 16:30:00|15047|15034|15080|15070|15124|15117|15025|15019|383166
1607099700000|2020-12-04 16:35:00|15078|15072|15132|15111|15149|15146|15015|15006|279670
1607100000000|2020-12-04 16:40:00|15127|15120|15146|15137|15175|15169|15101|15100|358016
1607100300000|2020-12-04 16:45:00|15145|15134|15081|15070|15150|15141|15052|15042|235005
1607100600000|2020-12-04 16:50:00|15082|15075|15008|15000|15090|15082|15008|15000|123846
1607100900000|2020-12-04 16:55:00|15006|15001|15073|15063|15074|15070|15006|15000|128393
1607101200000|2020-12-04 17:00:00|15071|15071|15049|15042|15085|15079|15017|15012|114781
1607101500000|2020-12-04 17:05:00|15046|15037|15054|15045|15066|15062|15007|15002|115432
1607101800000|2020-12-04 17:10:00|15055|15048|15136|15126|15143|15139|15039|15030|132199
1607102100000|2020-12-04 17:15:00|15137|15129|15109|15101|15155|15146|15087|15065|158581
1607102400000|2020-12-04 17:20:00|15111|15102|15092|15082|15160|15154|15084|15079|164299
1607102700000|2020-12-04 17:25:00|15099|15084|15010|15001|15099|15090|14985|14980|243147
1607103000000|2020-12-04 17:30:00|15009|15002|15086|15076|15091|15088|15009|15001|144809
1607103300000|2020-12-04 17:35:00|15089|15077|15092|15083|15100|15099|15048|15038|128392
1607103600000|2020-12-04 17:40:00|15089|15080|15083|15076|15089|15080|15043|15033|85260
1607103900000|2020-12-04 17:45:00|15084|15079|15119|15111|15155|15150|15072|15065|156623
1607104200000|2020-12-04 17:50:00|15118|15112|15140|15128|15148|15143|15097|15090|118908
1607104500000|2020-12-04 17:55:00|15139|15127|15201|15189|15222|15214|15139|15127|274889
1607104800000|2020-12-04 18:00:00|15203|15198|15230|15221|15268|15263|15184|15170|265467
1607105100000|2020-12-04 18:05:00|15232|15222|15248|15246|15254|15250|15207|15200|218561
1607105400000|2020-12-04 18:10:00|15250|15247|15290|15282|15290|15286|15241|15230|232687
1607105700000|2020-12-04 18:15:00|15289|15285|15342|15329|15368|15365|15223|15215|332437
1607106000000|2020-12-04 18:20:00|15345|15330|15321|15314|15375|15368|15286|15276|303499
1607106300000|2020-12-04 18:25:00|15323|15320|15295|15284|15330|15324|15236|15233|208202
1607106600000|2020-12-04 18:30:00|15296|15287|15334|15325|15351|15348|15287|15273|187167
1607106900000|2020-12-04 18:35:00|15335|15326|15316|15305|15388|15381|15303|15291|272648
1607107200000|2020-12-04 18:40:00|15315|15311|15320|15310|15343|15335|15297|15290|178527
1607107500000|2020-12-04 18:45:00|15328|15311|15326|15316|15334|15327|15298|15290|118547
1607107800000|2020-12-04 18:50:00|15327|15320|15348|15341|15348|15343|15318|15311|93924
1607108100000|2020-12-04 18:55:00|15349|15342|15416|15407|15431|15426|15348|15342|287483
1607108400000|2020-12-04 19:00:00|15415|15412|15427|15416|15452|15450|15394|15386|225058
1607108700000|2020-12-04 19:05:00|15428|15420|15426|15423|15445|15437|15392|15390|200458
1607109000000|2020-12-04 19:10:00|15428|15424|15354|15341|15430|15425|15330|15325|184321
1607109300000|2020-12-04 19:15:00|15353|15342|15394|15387|15400|15394|15340|15332|144213
1607109600000|2020-12-04 19:20:00|15392|15386|15360|15352|15392|15388|15340|15336|114675
1607109900000|2020-12-04 19:25:00|15359|15353|15259|15250|15363|15357|15245|15231|292929
1607110200000|2020-12-04 19:30:00|15258|15249|15329|15325|15332|15328|15241|15239|144514
1607110500000|2020-12-04 19:35:00|15331|15328|15327|15317|15381|15374|15322|15314|215988
1607110800000|2020-12-04 19:40:00|15326|15322|15344|15337|15355|15350|15323|15313|110978
1607111100000|2020-12-04 19:45:00|15345|15338|15350|15341|15360|15356|15319|15310|106413
1607111400000|2020-12-04 19:50:00|15349|15340|15305|15297|15350|15340|15277|15271|156388
1607111700000|2020-12-04 19:55:00|15304|15295|15316|15308|15338|15334|15301|15291|93543
1607112000000|2020-12-04 20:00:00|15315|15306|15294|15284|15316|15306|15280|15270|95892
1607112300000|2020-12-04 20:05:00|15293|15285|15240|15230|15293|15285|15218|15212|163433
1607112600000|2020-12-04 20:10:00|15239|15231|15268|15262|15309|15301|15239|15230|150419
1607112900000|2020-12-04 20:15:00|15265|15260|15212|15198|15275|15267|15183|15176|167080
1607113200000|2020-12-04 20:20:00|15211|15200|15244|15233|15252|15245|15170|15162|172030
1607113500000|2020-12-04 20:25:00|15246|15234|15245|15236|15268|15257|15207|15199|163993
1607113800000|2020-12-04 20:30:00|15244|15230|15256|15250|15299|15293|15242|15228|210095
1607114100000|2020-12-04 20:35:00|15255|15251|15282|15274|15296|15294|15238|15231|160601
1607114400000|2020-12-04 20:40:00|15281|15280|15352|15342|15353|15350|15265|15260|261645
1607114700000|2020-12-04 20:45:00|15351|15341|15277|15265|15358|15352|15264|15255|284547
1607115000000|2020-12-04 20:50:00|15278|15270|15278|15266|15300|15290|15252|15251|254647
1607115300000|2020-12-04 20:55:00|15279|15270|15252|15251|15310|15305|15250|15247|499840
1607351400000|2020-12-07 14:30:00|15501|15500|15383|15360|15510|15505|15306|15297|729079
1607351700000|2020-12-07 14:35:00|15382|15363|15525|15501|15539|15525|15320|15307|578164
1607352000000|2020-12-07 14:40:00|15526|15524|15471|15454|15550|15531|15435|15410|351664
1607352300000|2020-12-07 14:45:00|15470|15455|15480|15467|15520|15509|15388|15375|295491
1607352600000|2020-12-07 14:50:00|15483|15471|15526|15510|15550|15548|15428|15415|342947
1607352900000|2020-12-07 14:55:00|15536|15511|15652|15626|15677|15670|15518|15510|528104
1607353200000|2020-12-07 15:00:00|15653|15639|15940|15929|15940|15937|15653|15630|938326
1607353500000|2020-12-07 15:05:00|15941|15933|15850|15831|15944|15935|15776|15765|700943
1607353800000|2020-12-07 15:10:00|15849|15830|15942|15924|15995|15992|15849|15830|657088
1607354100000|2020-12-07 15:15:00|15941|15925|15708|15694|15950|15933|15675|15665|472648
1607354400000|2020-12-07 15:20:00|15700|15699|15765|15744|15774|15751|15633|15625|418378
1607354700000|2020-12-07 15:25:00|15761|15742|15840|15830|15850|15840|15686|15680|306240
1607355000000|2020-12-07 15:30:00|15839|15831|15839|15831|15859|15854|15754|15738|266073
1607355300000|2020-12-07 15:35:00|15840|15834|15797|15785|15844|15838|15786|15780|194371
1607355600000|2020-12-07 15:40:00|15789|15788|15753|15750|15800|15789|15720|15719|180487
1607355900000|2020-12-07 15:45:00|15755|15742|15670|15655|15755|15750|15660|15650|238279
1607356200000|2020-12-07 15:50:00|15660|15654|15790|15780|15810|15804|15659|15650|356962
1607356500000|2020-12-07 15:55:00|15793|15772|15815|15796|15860|15856|15790|15772|300085
1607356800000|2020-12-07 16:00:00|15814|15797|15783|15772|15821|15811|15745|15735|153244
1607357100000|2020-12-07 16:05:00|15790|15773|15798|15793|15800|15796|15773|15763|97906
1607357400000|2020-12-07 16:10:00|15799|15792|15769|15755|15849|15832|15747|15731|202240
1607357700000|2020-12-07 16:15:00|15770|15754|15790|15781|15810|15800|15758|15739|124139
1607358000000|2020-12-07 16:20:00|15791|15785|15794|15789|15811|15801|15751|15740|89211
1607358300000|2020-12-07 16:25:00|15798|15791|15916|15897|15924|15913|15780|15770|229348
1607358600000|2020-12-07 16:30:00|15915|15898|15879|15871|15915|15898|15839|15829|127858
1607358900000|2020-12-07 16:35:00|15875|15878|15837|15823|15880|15878|15817|15809|91170
1607359200000|2020-12-07 16:40:00|15838|15824|15777|15765|15857|15850|15769|15750|121263
1607359500000|2020-12-07 16:45:00|15776|15766|15868|15860|15880|15871|15775|15766|109736
1607359800000|2020-12-07 16:50:00|15867|15857|15861|15852|15889|15880|15853|15850|136004
1607360100000|2020-12-07 16:55:00|15857|15850|15880|15867|15881|15879|15852|15850|88426
1607360400000|2020-12-07 17:00:00|15879|15865|15956|15950|15981|15980|15869|15860|320538
1607360700000|2020-12-07 17:05:00|15957|15946|15943|15936|15957|15950|15910|15901|152455
1607361000000|2020-12-07 17:10:00|15947|15940|16085|16075|16098|16090|15930|15920|605376
1607361300000|2020-12-07 17:15:00|16080|16078|16253|16237|16300|16298|16069|16057|878689
1607361600000|2020-12-07 17:20:00|16255|16238|16234|16222|16385|16378|16198|16180|874016
1607361900000|2020-12-07 17:25:00|16233|16223|16160|16152|16280|16273|16133|16125|534375
1607362200000|2020-12-07 17:30:00|16167|16153|16179|16160|16267|16262|16159|16140|416956
1607362500000|2020-12-07 17:35:00|16180|16161|16183|16158|16230|16223|16136|16130|307961
1607362800000|2020-12-07 17:40:00|16168|16164|16180|16164|16183|16173|16080|16071|334743
1607363100000|2020-12-07 17:45:00|16177|16163|16243|16240|16249|16244|16144|16130|320911
1607363400000|2020-12-07 17:50:00|16242|16231|16185|16170|16243|16240|16160|16150|244718
1607363700000|2020-12-07 17:55:00|16182|16176|16266|16253|16266|16260|16170|16160|338993
1607364000000|2020-12-07 18:00:00|16265|16256|16295|16283|16300|16296|16221|16210|558808
1607364300000|2020-12-07 18:05:00|16297|16284|16350|16344|16350|16349|16279|16273|535542
1607364600000|2020-12-07 18:10:00|16351|16347|16266|16259|16358|16354|16246|16232|515548
1607364900000|2020-12-07 18:15:00|16264|16255|16258|16247|16275|16270|16214|16200|276990
1607365200000|2020-12-07 18:20:00|16257|16248|16243|16230|16270|16264|16175|16161|292054
1607365500000|2020-12-07 18:25:00|16244|16231|16250|16239|16250|16248|16200|16183|189039
1607365800000|2020-12-07 18:30:00|16247|16240|16314|16303|16329|16325|16245|16238|326032
1607366100000|2020-12-07 18:35:00|16313|16304|16309|16301|16323|16320|16277|16264|192640
1607366400000|2020-12-07 18:40:00|16310|16300|16320|16308|16356|16355|16294|16289|348470
1607366700000|2020-12-07 18:45:00|16317|16301|16321|16310|16340|16330|16288|16280|175658
1607367000000|2020-12-07 18:50:00|16322|16306|16323|16314|16399|16395|16302|16295|490761
1607367300000|2020-12-07 18:55:00|16322|16313|16250|16244|16323|16314|16220|16213|291993
1607367600000|2020-12-07 19:00:00|16257|16246|16088|16077|16259|16248|16072|16057|434036
1607367900000|2020-12-07 19:05:00|16080|16076|16214|16201|16276|16259|16075|16063|393073
1607368200000|2020-12-07 19:10:00|16221|16202|16186|16176|16245|16235|16163|16149|169774
1607368500000|2020-12-07 19:15:00|16189|16177|16186|16175|16230|16227|16182|16171|123778
1607368800000|2020-12-07 19:20:00|16182|16173|16263|16242|16263|16246|16142|16130|202236
1607369100000|2020-12-07 19:25:00|16262|16251|16299|16287|16300|16295|16245|16230|196484
1607369400000|2020-12-07 19:30:00|16298|16286|16307|16293|16314|16308|16281|16277|173150
1607369700000|2020-12-07 19:35:00|16306|16290|16219|16207|16307|16290|16213|16206|147583
1607370000000|2020-12-07 19:40:00|16218|16208|16275|16266|16295|16290|16215|16207|174965
1607370300000|2020-12-07 19:45:00|16273|16269|16169|16156|16280|16270|16148|16138|235842
1607370600000|2020-12-07 19:50:00|16168|16155|16118|16103|16200|16191|16112|16103|182818
1607370900000|2020-12-07 19:55:00|16117|16106|16164|16151|16193|16186|16086|16068|284966
1607371200000|2020-12-07 20:00:00|16165|16152|16185|16173|16189|16185|16121|16110|117231
1607371500000|2020-12-07 20:05:00|16184|16174|16242|16231|16243|16234|16166|16155|143627
1607371800000|2020-12-07 20:10:00|16241|16225|16225|16204|16260|16253|16189|16175|225763
1607372100000|2020-12-07 20:15:00|16223|16213|16223|16212|16244|16237|16200|16183|123880
1607372400000|2020-12-07 20:20:00|16219|16211|16177|16171|16219|16211|16149|16140|168325
1607372700000|2020-12-07 20:25:00|16176|16169|16163|16147|16186|16179|16134|16130|104206
1607373000000|2020-12-07 20:30:00|16158|16148|16100|16093|16178|16172|16092|16080|174217
1607373300000|2020-12-07 20:35:00|16105|16090|16037|16026|16134|16132|16025|16022|217529
1607373600000|2020-12-07 20:40:00|16031|16031|15900|15884|16090|16078|15888|15880|431495
1607373900000|2020-12-07 20:45:00|15898|15883|15866|15851|15960|15955|15842|15841|446810
1607374200000|2020-12-07 20:50:00|15870|15854|16019|16007|16019|16010|15859|15843|476423
1607374500000|2020-12-07 20:55:00|16020|16008|15952|15940|16027|16015|15945|15935|478923
1607437800000|2020-12-08 14:30:00|16580|16550|16982|16970|17045|17032|16445|16440|1628617
1607438100000|2020-12-08 14:35:00|16987|16975|16795|16768|17051|17049|16647|16644|1169198
1607438400000|2020-12-08 14:40:00|16790|16770|16947|16930|16975|16965|16747|16736|682354
1607438700000|2020-12-08 14:45:00|16945|16916|16800|16778|16957|16948|16770|16760|588678
1607439000000|2020-12-08 14:50:00|16799|16779|16955|16943|16990|16985|16720|16718|618622
1607439300000|2020-12-08 14:55:00|16960|16944|16843|16830|16970|16958|16826|16812|387653
1607439600000|2020-12-08 15:00:00|16842|16822|16765|16752|16842|16824|16666|16651|675677
1607439900000|2020-12-08 15:05:00|16768|16753|16710|16689|16830|16822|16669|16659|447446
1607440200000|2020-12-08 15:10:00|16709|16691|16768|16754|16816|16805|16691|16680|377029
1607440500000|2020-12-08 15:15:00|16767|16757|16727|16710|16789|16776|16675|16657|313597
1607440800000|2020-12-08 15:20:00|16726|16706|16680|16665|16748|16736|16610|16602|487250
1607441100000|2020-12-08 15:25:00|16679|16666|16726|16712|16785|16776|16679|16665|322022
1607441400000|2020-12-08 15:30:00|16720|16713|16718|16710|16750|16743|16698|16694|193842
1607441700000|2020-12-08 15:35:00|16721|16714|16810|16800|16848|16835|16710|16700|340782
1607442000000|2020-12-08 15:40:00|16815|16801|16839|16827|16859|16855|16779|16765|269635
1607442300000|2020-12-08 15:45:00|16838|16815|16829|16809|16864|16858|16800|16790|213602
1607442600000|2020-12-08 15:50:00|16828|16810|16874|16858|16889|16884|16799|16790|254351
1607442900000|2020-12-08 15:55:00|16873|16859|16970|16965|16985|16983|16873|16859|554645
1607443200000|2020-12-08 16:00:00|16978|16967|16872|16856|16985|16980|16803|16800|398725
1607443500000|2020-12-08 16:05:00|16871|16857|16799|16777|16872|16857|16765|16751|209869
1607443800000|2020-12-08 16:10:00|16788|16775|16737|16720|16860|16846|16694|16680|288139
1607444100000|2020-12-08 16:15:00|16740|16721|16790|16780|16803|16786|16739|16721|151725
1607444400000|2020-12-08 16:20:00|16789|16781|16780|16765|16790|16785|16725|16710|145562
1607444700000|2020-12-08 16:25:00|16778|16766|16824|16814|16830|16820|16774|16765|178497
1607445000000|2020-12-08 16:30:00|16823|16810|16690|16680|16824|16817|16667|16652|296098
1607445300000|2020-12-08 16:35:00|16691|16671|16694|16669|16730|16712|16658|16652|172993
1607445600000|2020-12-08 16:40:00|16683|16664|16648|16630|16693|16679|16630|16620|171857
1607445900000|2020-12-08 16:45:00|16649|16638|16577|16564|16660|16642|16526|16516|384459
1607446200000|2020-12-08 16:50:00|16576|16577|16510|16480|16584|16577|16450|16442|344354
1607446500000|2020-12-08 16:55:00|16513|16490|16600|16581|16610|16600|16502|16490|344266
1607446800000|2020-12-08 17:00:00|16599|16580|16722|16704|16722|16715|16570|16557|349988
1607447100000|2020-12-08 17:05:00|16720|16720|16689|16675|16724|16720|16632|16610|189985
1607447400000|2020-12-08 17:10:00|16688|16660|16624|16611|16688|16675|16618|16606|183990
1607447700000|2020-12-08 17:15:00|16630|16612|16600|16593|16644|16623|16579|16561|186414
1607448000000|2020-12-08 17:20:00|16599|16596|16641|16631|16672|16660|16591|16581|137298
1607448300000|2020-12-08 17:25:00|16636|16624|16640|16626|16650|16639|16600|16590|97320
1607448600000|2020-12-08 17:30:00|16639|16625|16612|16590|16659|16646|16597|16587|90276
1607448900000|2020-12-08 17:35:00|16605|16595|16639|16627|16639|16627|16605|16590|66406
1607449200000|2020-12-08 17:40:00|16638|16624|16585|16574|16638|16628|16533|16525|114347
1607449500000|2020-12-08 17:45:00|16581|16575|16542|16532|16600|16590|16514|16502|105920
1607449800000|2020-12-08 17:50:00|16541|16534|16545|16528|16550|16545|16502|16495|214850
1607450100000|2020-12-08 17:55:00|16546|16533|16607|16594|16650|16639|16546|16533|228631
1607450400000|2020-12-08 18:00:00|16608|16597|16621|16611|16636|16631|16588|16581|109654
1607450700000|2020-12-08 18:05:00|16622|16612|16642|16640|16650|16642|16620|16610|117109
1607451000000|2020-12-08 18:10:00|16649|16637|16607|16601|16649|16643|16587|16585|114416
1607451300000|2020-12-08 18:15:00|16612|16610|16589|16578|16625|16616|16567|16564|77092
1607451600000|2020-12-08 18:20:00|16588|16579|16629|16623|16640|16636|16578|16569|69992
1607451900000|2020-12-08 18:25:00|16630|16624|16542|16531|16635|16627|16531|16525|119038
1607452200000|2020-12-08 18:30:00|16544|16530|16509|16501|16563|16551|16509|16501|145394
1607452500000|2020-12-08 18:35:00|16507|16500|16530|16525|16540|16535|16500|16490|121942
1607452800000|2020-12-08 18:40:00|16534|16527|16561|16550|16571|16561|16528|16520|83192
1607453100000|2020-12-08 18:45:00|16560|16554|16504|16500|16584|16575|16504|16500|135086
1607453400000|2020-12-08 18:50:00|16509|16501|16517|16508|16550|16541|16501|16498|132325
1607453700000|2020-12-08 18:55:00|16515|16504|16490|16475|16515|16505|16440|16430|194892
1607454000000|2020-12-08 19:00:00|16489|16479|16545|16530|16550|16549|16478|16475|132555
1607454300000|2020-12-08 19:05:00|16544|16531|16550|16541|16564|16557|16536|16530|101940
1607454600000|2020-12-08 19:10:00|16549|16542|16549|16545|16559|16551|16511|16506|85318
1607454900000|2020-12-08 19:15:00|16548|16542|16603|16593|16630|16625|16548|16542|191354
1607455200000|2020-12-08 19:20:00|16610|16594|16596|16586|16620|16610|16562|16540|113487
1607455500000|2020-12-08 19:25:00|16600|16587|16596|16589|16600|16596|16577|16570|68561
1607455800000|2020-12-08 19:30:00|16599|16591|16575|16562|16605|16596|16572|16560|56045
1607456100000|2020-12-08 19:35:00|16574|16561|16580|16575|16609|16602|16560|16554|101923
1607456400000|2020-12-08 19:40:00|16588|16577|16636|16630|16638|16630|16581|16575|87655
1607456700000|2020-12-08 19:45:00|16637|16632|16635|16624|16638|16634|16604|16598|87025
1607457000000|2020-12-08 19:50:00|16634|16629|16674|16658|16690|16681|16634|16624|233946
1607457300000|2020-12-08 19:55:00|16673|16660|16707|16699|16707|16700|16669|16658|207990
1607457600000|2020-12-08 20:00:00|16708|16700|16758|16752|16785|16777|16707|16700|298917
1607457900000|2020-12-08 20:05:00|16757|16750|16767|16751|16780|16768|16663|16653|271746
1607458200000|2020-12-08 20:10:00|16765|16755|16764|16754|16775|16768|16729|16715|178771
1607458500000|2020-12-08 20:15:00|16759|16755|16770|16761|16790|16782|16750|16745|185545
1607458800000|2020-12-08 20:20:00|16769|16765|16787|16781|16787|16783|16744|16736|130978
1607459100000|2020-12-08 20:25:00|16786|16782|16820|16811|16828|16822|16773|16768|267543
1607459400000|2020-12-08 20:30:00|16819|16813|16793|16779|16824|16821|16781|16779|209098
1607459700000|2020-12-08 20:35:00|16790|16783|16820|16810|16825|16824|16790|16783|216019
1607460000000|2020-12-08 20:40:00|16819|16811|16949|16936|16949|16946|16810|16803|408757
1607460300000|2020-12-08 20:45:00|16950|16934|16925|16917|16970|16958|16891|16881|371423
1607460600000|2020-12-08 20:50:00|16928|16920|16930|16921|16950|16945|16905|16900|278498
1607460900000|2020-12-08 20:55:00|16931|16924|16991|16985|16996|16991|16930|16923|480413
1607524200000|2020-12-09 14:30:00|17029|17024|16395|16365|17085|17060|16386|16364|1394573
1607524500000|2020-12-09 14:35:00|16365|16364|16693|16682|16739|16736|16191|16186|1459902
1607524800000|2020-12-09 14:40:00|16701|16693|16832|16800|16879|16861|16578|16563|757023
1607525100000|2020-12-09 14:45:00|16831|16807|16620|16601|16850|16835|16611|16600|435360
1607525400000|2020-12-09 14:50:00|16619|16602|16467|16452|16645|16615|16458|16452|614726
1607525700000|2020-12-09 14:55:00|16466|16453|16706|16668|16725|16697|16453|16452|485469
1607526000000|2020-12-09 15:00:00|16704|16675|16729|16716|16760|16738|16640|16620|328056
1607526300000|2020-12-09 15:05:00|16730|16720|16696|16675|16758|16746|16602|16595|305772
1607526600000|2020-12-09 15:10:00|16695|16676|16435|16421|16695|16681|16412|16402|516588
1607526900000|2020-12-09 15:15:00|16432|16416|16530|16518|16540|16539|16374|16355|434996
1607527200000|2020-12-09 15:20:00|16529|16515|16495|16480|16540|16529|16444|16430|248492
1607527500000|2020-12-09 15:25:00|16492|16479|16394|16380|16501|16497|16333|16327|290558
1607527800000|2020-12-09 15:30:00|16391|16381|16405|16392|16430|16411|16317|16308|437620
1607528100000|2020-12-09 15:35:00|16406|16393|16383|16375|16452|16450|16383|16375|404720
1607528400000|2020-12-09 15:40:00|16381|16373|16450|16423|16491|16488|16349|16341|317800
1607528700000|2020-12-09 15:45:00|16449|16431|16374|16360|16466|16450|16352|16350|234907
1607529000000|2020-12-09 15:50:00|16373|16362|16399|16380|16433|16420|16320|16311|278902
1607529300000|2020-12-09 15:55:00|16398|16381|16333|16283|16420|16404|16280|16271|459914
1607529600000|2020-12-09 16:00:00|16334|16282|16281|16275|16334|16320|16279|16272|154807
1607529900000|2020-12-09 16:05:00|16282|16276|16377|16361|16380|16365|16278|16275|167515
1607530200000|2020-12-09 16:10:00|16374|16362|16311|16301|16377|16370|16295|16288|117665
1607530500000|2020-12-09 16:15:00|16310|16300|16296|16291|16345|16336|16291|16289|119714
1607530800000|2020-12-09 16:20:00|16299|16292|16264|16254|16310|16300|16255|16250|240585
1607531100000|2020-12-09 16:25:00|16265|16255|16317|16309|16317|16313|16263|16255|220607
1607531400000|2020-12-09 16:30:00|16318|16313|16365|16360|16367|16361|16297|16288|206028
1607531700000|2020-12-09 16:35:00|16364|16361|16385|16381|16390|16381|16343|16335|170375
1607532000000|2020-12-09 16:40:00|16389|16385|16435|16426|16440|16436|16359|16353|202803
1607532300000|2020-12-09 16:45:00|16429|16427|16448|16440|16450|16447|16380|16375|191445
1607532600000|2020-12-09 16:50:00|16441|16442|16498|16489|16515|16505|16431|16420|258752
1607532900000|2020-12-09 16:55:00|16492|16493|16539|16531|16575|16564|16486|16476|239911
1607533200000|2020-12-09 17:00:00|16538|16535|16586|16570|16600|16597|16496|16486|255045
1607533500000|2020-12-09 17:05:00|16585|16571|16679|16671|16687|16680|16561|16556|263041
1607533800000|2020-12-09 17:10:00|16686|16679|16565|16550|16695|16687|16565|16550|298831
1607534100000|2020-12-09 17:15:00|16563|16552|16494|16482|16597|16581|16457|16436|318745
1607534400000|2020-12-09 17:20:00|16493|16490|16430|16420|16516|16507|16407|16392|210060
1607534700000|2020-12-09 17:25:00|16445|16421|16527|16522|16527|16523|16373|16358|244550
1607535000000|2020-12-09 17:30:00|16524|16521|16500|16493|16532|16521|16474|16460|169853
1607535300000|2020-12-09 17:35:00|16499|16490|16432|16400|16499|16490|16389|16374|149594
1607535600000|2020-12-09 17:40:00|16419|16401|16360|16342|16434|16416|16331|16321|130082
1607535900000|2020-12-09 17:45:00|16350|16340|16286|16280|16350|16340|16244|16232|264393
1607536200000|2020-12-09 17:50:00|16285|16285|16399|16374|16399|16378|16250|16243|221991
1607536500000|2020-12-09 17:55:00|16398|16375|16406|16394|16440|16430|16342|16326|236376
1607536800000|2020-12-09 18:00:00|16402|16393|16188|16168|16402|16393|16170|16164|464127
1607537100000|2020-12-09 18:05:00|16170|16169|16145|16137|16188|16175|16104|16101|402026
1607537400000|2020-12-09 18:10:00|16154|16139|16118|16104|16220|16210|16112|16101|264822
1607537700000|2020-12-09 18:15:00|16119|16103|15600|15584|16135|16128|15552|15530|1141511
1607538000000|2020-12-09 18:20:00|15612|15590|15727|15719|15849|15831|15581|15568|764207
1607538300000|2020-12-09 18:25:00|15732|15720|15488|15464|15732|15720|15415|15404|705961
1607538600000|2020-12-09 18:30:00|15479|15465|14933|14900|15479|15465|14721|14720|1689508
1607538900000|2020-12-09 18:35:00|14920|14891|15426|15391|15431|15427|14779|14758|1247739
1607539200000|2020-12-09 18:40:00|15420|15398|15479|15462|15500|15492|15284|15283|774061
1607539500000|2020-12-09 18:45:00|15463|15463|15531|15516|15540|15537|15433|15430|572610
1607539800000|2020-12-09 18:50:00|15530|15510|15390|15372|15530|15510|15303|15300|608374
1607540100000|2020-12-09 18:55:00|15380|15368|15224|15212|15390|15378|15218|15200|466761
1607540400000|2020-12-09 19:00:00|15228|15213|15269|15262|15289|15275|15169|15158|419504
1607540700000|2020-12-09 19:05:00|15268|15261|15367|15343|15440|15425|15257|15250|356035
1607541000000|2020-12-09 19:10:00|15365|15344|15360|15307|15420|15407|15349|15307|314917
1607541300000|2020-12-09 19:15:00|15359|15311|15402|15399|15402|15400|15300|15298|224332
1607541600000|2020-12-09 19:20:00|15400|15400|15500|15490|15508|15497|15377|15375|393793
1607541900000|2020-12-09 19:25:00|15499|15478|15639|15625|15648|15639|15491|15477|511637
1607542200000|2020-12-09 19:30:00|15644|15624|15725|15715|15813|15800|15626|15624|575899
1607542500000|2020-12-09 19:35:00|15723|15716|15754|15735|15789|15784|15682|15651|299848
1607542800000|2020-12-09 19:40:00|15755|15736|15642|15596|15789|15781|15594|15592|373571
1607543100000|2020-12-09 19:45:00|15624|15597|15760|15746|15772|15767|15600|15596|246875
1607543400000|2020-12-09 19:50:00|15759|15750|15788|15780|15789|15788|15709|15700|241391
1607543700000|2020-12-09 19:55:00|15787|15782|15783|15765|15789|15789|15750|15735|234240
1607544000000|2020-12-09 20:00:00|15784|15769|15729|15716|15784|15775|15711|15710|152382
1607544300000|2020-12-09 20:05:00|15728|15717|15873|15864|15878|15869|15714|15713|345946
1607544600000|2020-12-09 20:10:00|15876|15865|15858|15843|15900|15897|15832|15830|285947
1607544900000|2020-12-09 20:15:00|15855|15844|15759|15750|15875|15862|15708|15700|267440
1607545200000|2020-12-09 20:20:00|15760|15751|15607|15601|15799|15794|15601|15600|258164
1607545500000|2020-12-09 20:25:00|15609|15604|15594|15580|15638|15629|15503|15501|380633
1607545800000|2020-12-09 20:30:00|15593|15581|15644|15620|15720|15702|15591|15581|273972
1607546100000|2020-12-09 20:35:00|15643|15621|15678|15672|15710|15692|15608|15605|167274
1607546400000|2020-12-09 20:40:00|15678|15671|15687|15675|15700|15690|15628|15619|79419
1607546700000|2020-12-09 20:45:00|15688|15676|15751|15733|15751|15739|15681|15674|118874
1607547000000|2020-12-09 20:50:00|15750|15732|15720|15709|15751|15736|15711|15699|99932
1607547300000|2020-12-09 20:55:00|15726|15710|15660|15658|15726|15716|15660|15658|172714
1607610600000|2020-12-10 14:30:00|15150|15101|14861|14839|15345|15307|14803|14801|1406106
1607610900000|2020-12-10 14:35:00|14862|14842|15250|15240|15250|15248|14838|14828|734473
1607611200000|2020-12-10 14:40:00|15241|15241|15450|15431|15548|15545|15241|15240|746112
1607611500000|2020-12-10 14:45:00|15449|15432|15590|15582|15600|15598|15422|15421|527987
1607611800000|2020-12-10 14:50:00|15593|15583|15740|15725|15950|15935|15591|15582|862643
1607612100000|2020-12-10 14:55:00|15726|15717|15899|15876|15904|15896|15726|15717|515050
1607612400000|2020-12-10 15:00:00|15898|15877|15795|15786|15898|15877|15662|15660|517998
1607612700000|2020-12-10 15:05:00|15794|15783|15797|15781|15860|15851|15751|15750|300445
1607613000000|2020-12-10 15:10:00|15796|15782|15799|15781|15920|15918|15774|15761|355428
1607613300000|2020-12-10 15:15:00|15798|15783|15760|15750|15870|15855|15751|15750|217904
1607613600000|2020-12-10 15:20:00|15770|15751|15599|15565|15771|15753|15541|15520|422292
1607613900000|2020-12-10 15:25:00|15598|15566|15538|15530|15636|15616|15501|15500|342114
1607614200000|2020-12-10 15:30:00|15548|15531|15509|15502|15579|15570|15501|15500|219519
1607614500000|2020-12-10 15:35:00|15510|15503|15737|15728|15740|15728|15510|15503|349292
1607614800000|2020-12-10 15:40:00|15739|15729|15690|15674|15750|15741|15634|15624|174512
1607615100000|2020-12-10 15:45:00|15689|15677|15770|15751|15843|15826|15667|15663|229560
1607615400000|2020-12-10 15:50:00|15769|15752|15798|15791|15856|15848|15763|15751|208592
1607615700000|2020-12-10 15:55:00|15794|15790|15795|15782|15825|15816|15747|15743|125011
1607616000000|2020-12-10 16:00:00|15800|15790|15817|15792|15818|15811|15753|15750|109334
1607616300000|2020-12-10 16:05:00|15816|15801|15764|15755|15819|15817|15762|15755|76763
1607616600000|2020-12-10 16:10:00|15763|15753|15744|15733|15768|15756|15701|15697|138147
1607616900000|2020-12-10 16:15:00|15743|15732|15780|15771|15782|15775|15711|15705|158882
1607617200000|2020-12-10 16:20:00|15781|15772|15783|15762|15804|15799|15762|15754|142122
1607617500000|2020-12-10 16:25:00|15782|15763|15734|15725|15782|15765|15730|15720|66811
1607617800000|2020-12-10 16:30:00|15733|15726|15685|15673|15742|15727|15646|15620|136542
1607618100000|2020-12-10 16:35:00|15680|15678|15610|15605|15690|15682|15605|15600|129149
1607618400000|2020-12-10 16:40:00|15609|15603|15638|15616|15668|15650|15576|15570|165372
1607618700000|2020-12-10 16:45:00|15637|15617|15576|15563|15646|15632|15564|15563|114036
1607619000000|2020-12-10 16:50:00|15575|15564|15623|15601|15650|15638|15564|15563|101304
1607619300000|2020-12-10 16:55:00|15622|15602|15535|15527|15623|15603|15522|15520|111595
1607619600000|2020-12-10 17:00:00|15534|15528|15620|15611|15624|15612|15530|15526|91088
1607619900000|2020-12-10 17:05:00|15619|15613|15610|15601|15623|15620|15586|15580|67289
1607620200000|2020-12-10 17:10:00|15612|15600|15554|15545|15623|15613|15545|15533|86524
1607620500000|2020-12-10 17:15:00|15555|15546|15461|15447|15568|15556|15450|15435|254121
1607620800000|2020-12-10 17:20:00|15462|15448|15373|15358|15477|15459|15365|15355|252770
1607621100000|2020-12-10 17:25:00|15374|15361|15325|15322|15409|15401|15318|15311|187718
1607621400000|2020-12-10 17:30:00|15324|15316|15335|15312|15363|15350|15271|15270|270558
1607621700000|2020-12-10 17:35:00|15330|15315|15290|15282|15348|15342|15276|15275|122925
1607622000000|2020-12-10 17:40:00|15288|15280|15278|15266|15310|15300|15261|15250|140363
1607622300000|2020-12-10 17:45:00|15275|15260|15248|15234|15301|15298|15226|15220|145835
1607622600000|2020-12-10 17:50:00|15247|15235|15174|15160|15248|15241|15152|15150|258507
1607622900000|2020-12-10 17:55:00|15173|15170|15398|15393|15420|15410|15169|15161|345374
1607623200000|2020-12-10 18:00:00|15402|15398|15409|15400|15449|15437|15378|15369|267235
1607623500000|2020-12-10 18:05:00|15410|15406|15400|15390|15420|15415|15387|15384|93780
1607623800000|2020-12-10 18:10:00|15405|15391|15420|15402|15475|15470|15392|15385|179373
1607624100000|2020-12-10 18:15:00|15419|15400|15379|15365|15424|15410|15358|15350|89601
1607624400000|2020-12-10 18:20:00|15380|15366|15399|15371|15428|15423|15373|15365|88168
1607624700000|2020-12-10 18:25:00|15398|15372|15406|15400|15444|15435|15386|15372|79133
1607625000000|2020-12-10 18:30:00|15405|15402|15408|15396|15430|15422|15385|15384|72275
1607625300000|2020-12-10 18:35:00|15414|15397|15358|15351|15420|15406|15351|15350|55801
1607625600000|2020-12-10 18:40:00|15357|15356|15293|15283|15357|15356|15287|15251|108906
1607625900000|2020-12-10 18:45:00|15281|15280|15312|15304|15320|15309|15231|15221|103130
1607626200000|2020-12-10 18:50:00|15313|15305|15387|15377|15387|15378|15300|15282|90010
1607626500000|2020-12-10 18:55:00|15386|15378|15360|15342|15388|15380|15319|15300|70532
1607626800000|2020-12-10 19:00:00|15359|15343|15322|15312|15360|15345|15290|15282|63755
1607627100000|2020-12-10 19:05:00|15323|15313|15340|15323|15340|15323|15299|15290|48901
1607627400000|2020-12-10 19:10:00|15339|15325|15322|15312|15340|15335|15304|15301|56032
1607627700000|2020-12-10 19:15:00|15324|15313|15310|15302|15371|15365|15302|15300|79348
1607628000000|2020-12-10 19:20:00|15306|15301|15314|15307|15325|15316|15304|15301|37916
1607628300000|2020-12-10 19:25:00|15311|15305|15339|15330|15350|15340|15306|15305|64547
1607628600000|2020-12-10 19:30:00|15338|15332|15384|15367|15408|15403|15334|15329|98268
1607628900000|2020-12-10 19:35:00|15375|15368|15419|15410|15419|15411|15366|15362|68459
1607629200000|2020-12-10 19:40:00|15418|15411|15463|15456|15474|15470|15413|15410|135387
1607629500000|2020-12-10 19:45:00|15464|15455|15449|15432|15464|15455|15411|15400|91927
1607629800000|2020-12-10 19:50:00|15448|15431|15491|15480|15491|15485|15445|15431|110062
1607630100000|2020-12-10 19:55:00|15490|15481|15483|15480|15499|15495|15482|15480|99183
1607630400000|2020-12-10 20:00:00|15485|15481|15480|15475|15491|15484|15445|15442|69930
1607630700000|2020-12-10 20:05:00|15482|15480|15440|15432|15484|15480|15425|15411|62681
1607631000000|2020-12-10 20:10:00|15441|15433|15462|15441|15463|15450|15432|15420|61495
1607631300000|2020-12-10 20:15:00|15450|15442|15585|15574|15585|15577|15450|15441|163260
1607631600000|2020-12-10 20:20:00|15583|15572|15560|15551|15588|15583|15546|15534|141495
1607631900000|2020-12-10 20:25:00|15561|15552|15618|15604|15624|15620|15561|15552|181052
1607632200000|2020-12-10 20:30:00|15616|15606|15688|15675|15688|15675|15580|15578|185223
1607632500000|2020-12-10 20:35:00|15687|15670|15773|15764|15800|15798|15670|15665|340616
1607632800000|2020-12-10 20:40:00|15774|15765|15648|15637|15774|15765|15648|15633|240624
1607633100000|2020-12-10 20:45:00|15647|15633|15642|15630|15667|15658|15583|15576|263905
1607633400000|2020-12-10 20:50:00|15649|15639|15477|15467|15667|15655|15444|15442|420286
1607633700000|2020-12-10 20:55:00|15479|15481|15569|15567|15640|15622|15471|15460|375008
1607697000000|2020-12-11 14:30:00|15971|15960|15794|15770|15979|15971|15752|15735|700332
1607697300000|2020-12-11 14:35:00|15800|15763|15982|15936|16031|16023|15800|15763|656023
1607697600000|2020-12-11 14:40:00|15983|15959|15790|15768|16015|16009|15725|15710|423983
1607697900000|2020-12-11 14:45:00|15789|15779|15889|15873|15923|15910|15725|15720|273886
1607698200000|2020-12-11 14:50:00|15883|15870|15940|15920|15980|15967|15840|15820|325493
1607698500000|2020-12-11 14:55:00|15941|15921|15836|15801|15946|15932|15798|15780|264161
1607698800000|2020-12-11 15:00:00|15835|15819|15877|15867|15890|15882|15795|15783|181479
1607699100000|2020-12-11 15:05:00|15878|15868|15817|15802|15879|15869|15794|15780|178541
1607699400000|2020-12-11 15:10:00|15816|15803|15900|15889|15920|15905|15787|15776|214990
1607699700000|2020-12-11 15:15:00|15899|15890|16000|15991|16025|16020|15879|15867|439867
1607700000000|2020-12-11 15:20:00|15999|15990|16260|16244|16262|16255|15991|15980|887120
1607700300000|2020-12-11 15:25:00|16259|16245|16100|16090|16275|16270|16087|16072|615913
1607700600000|2020-12-11 15:30:00|16099|16091|16096|16074|16146|16130|16027|16015|318430
1607700900000|2020-12-11 15:35:00|16095|16081|16149|16134|16194|16184|16089|16080|260762
1607701200000|2020-12-11 15:40:00|16143|16132|16295|16284|16298|16295|16138|16124|475412
1607701500000|2020-12-11 15:45:00|16294|16283|16348|16338|16375|16371|16235|16222|588039
1607701800000|2020-12-11 15:50:00|16344|16339|16190|16179|16364|16345|16184|16152|522008
1607702100000|2020-12-11 15:55:00|16194|16178|16214|16205|16278|16274|16188|16178|250006
1607702400000|2020-12-11 16:00:00|16213|16204|16257|16250|16309|16302|16204|16190|352413
1607702700000|2020-12-11 16:05:00|16260|16252|16213|16203|16277|16274|16179|16173|171378
1607703000000|2020-12-11 16:10:00|16212|16204|16170|16159|16224|16214|16160|16150|145662
1607703300000|2020-12-11 16:15:00|16165|16160|16080|16068|16165|16160|16080|16068|199043
1607703600000|2020-12-11 16:20:00|16077|16070|16017|16003|16079|16070|15960|15936|276258
1607703900000|2020-12-11 16:25:00|16020|16004|16100|16075|16142|16133|16020|16004|220563
1607704200000|2020-12-11 16:30:00|16104|16074|16147|16130|16150|16146|16056|16053|170726
1607704500000|2020-12-11 16:35:00|16146|16131|16118|16100|16150|16149|16095|16081|200507
1607704800000|2020-12-11 16:40:00|16110|16101|15991|15976|16118|16102|15976|15951|139132
1607705100000|2020-12-11 16:45:00|15990|15974|16014|16005|16044|16035|15970|15950|118587
1607705400000|2020-12-11 16:50:00|16017|16006|15983|15962|16050|16039|15966|15959|128217
1607705700000|2020-12-11 16:55:00|15980|15961|15977|15957|15980|15968|15884|15878|176886
1607706000000|2020-12-11 17:00:00|15980|15964|16000|15984|16031|16028|15980|15952|113735
1607706300000|2020-12-11 17:05:00|15999|15985|16020|15998|16048|16037|15979|15975|95863
1607706600000|2020-12-11 17:10:00|16017|15999|15965|15952|16017|16003|15940|15926|63995
1607706900000|2020-12-11 17:15:00|15964|15954|15907|15902|16002|15996|15907|15900|74968
1607707200000|2020-12-11 17:20:00|15905|15903|15833|15805|15935|15907|15821|15801|210315
1607707500000|2020-12-11 17:25:00|15835|15830|15928|15906|15928|15906|15835|15830|141876
1607707800000|2020-12-11 17:30:00|15927|15907|15834|15822|15953|15945|15830|15822|94341
1607708100000|2020-12-11 17:35:00|15833|15823|15712|15701|15833|15825|15675|15664|333548
1607708400000|2020-12-11 17:40:00|15715|15702|15679|15663|15763|15740|15662|15650|146592
1607708700000|2020-12-11 17:45:00|15678|15664|15778|15765|15798|15785|15678|15663|282382
1607709000000|2020-12-11 17:50:00|15777|15762|15781|15771|15800|15795|15754|15752|217591
1607709300000|2020-12-11 17:55:00|15780|15770|15853|15832|15853|15843|15721|15711|367620
1607709600000|2020-12-11 18:00:00|15849|15837|15869|15862|15870|15862|15785|15776|205626
1607709900000|2020-12-11 18:05:00|15868|15861|15857|15846|15869|15861|15831|15812|112894
1607710200000|2020-12-11 18:10:00|15856|15840|15888|15873|15920|15908|15844|15830|122660
1607710500000|2020-12-11 18:15:00|15887|15874|15875|15868|15890|15883|15867|15861|60343
1607710800000|2020-12-11 18:20:00|15879|15869|15820|15801|15879|15874|15788|15780|119153
1607711100000|2020-12-11 18:25:00|15819|15802|15889|15878|15889|15878|15819|15802|99161
1607711400000|2020-12-11 18:30:00|15890|15879|15932|15908|15940|15930|15889|15878|123147
1607711700000|2020-12-11 18:35:00|15931|15910|15922|15913|15938|15933|15910|15890|93815
1607712000000|2020-12-11 18:40:00|15926|15911|15926|15920|15940|15934|15900|15891|62659
1607712300000|2020-12-11 18:45:00|15930|15921|15930|15915|15936|15929|15890|15885|61370
1607712600000|2020-12-11 18:50:00|15929|15914|15930|15915|15940|15936|15905|15900|79879
1607712900000|2020-12-11 18:55:00|15934|15916|15862|15852|15941|15937|15860|15850|101344
1607713200000|2020-12-11 19:00:00|15860|15850|15863|15852|15894|15883|15838|15824|84796
1607713500000|2020-12-11 19:05:00|15859|15857|15850|15838|15881|15868|15840|15835|74661
1607713800000|2020-12-11 19:10:00|15854|15839|15816|15810|15863|15850|15816|15810|68059
1607714100000|2020-12-11 19:15:00|15815|15814|15860|15852|15874|15867|15815|15814|77301
1607714400000|2020-12-11 19:20:00|15861|15851|15873|15865|15875|15870|15841|15829|33290
1607714700000|2020-12-11 19:25:00|15872|15864|15832|15822|15872|15865|15828|15810|65108
1607715000000|2020-12-11 19:30:00|15831|15823|15676|15660|15850|15839|15623|15590|230274
1607715300000|2020-12-11 19:35:00|15672|15656|15773|15759|15787|15759|15649|15630|198461
1607715600000|2020-12-11 19:40:00|15772|15760|15720|15708|15780|15771|15720|15700|94927
1607715900000|2020-12-11 19:45:00|15726|15709|15765|15755|15765|15759|15714|15702|54838
1607716200000|2020-12-11 19:50:00|15770|15756|15769|15758|15775|15766|15738|15731|55562
1607716500000|2020-12-11 19:55:00|15773|15761|15790|15780|15790|15786|15736|15720|101541
1607716800000|2020-12-11 20:00:00|15789|15781|15709|15700|15800|15795|15709|15700|65881
1607717100000|2020-12-11 20:05:00|15713|15701|15689|15673|15726|15719|15670|15651|118540
1607717400000|2020-12-11 20:10:00|15688|15675|15739|15720|15766|15760|15684|15662|67734
1607717700000|2020-12-11 20:15:00|15746|15719|15765|15749|15785|15780|15724|15710|162852
1607718000000|2020-12-11 20:20:00|15757|15741|15719|15708|15757|15747|15711|15707|105668
1607718300000|2020-12-11 20:25:00|15720|15709|15714|15707|15727|15716|15693|15682|57835
1607718600000|2020-12-11 20:30:00|15713|15704|15650|15645|15736|15730|15635|15625|165397
1607718900000|2020-12-11 20:35:00|15653|15641|15656|15650|15699|15690|15650|15641|152758
1607719200000|2020-12-11 20:40:00|15654|15648|15679|15673|15734|15717|15627|15612|152099
1607719500000|2020-12-11 20:45:00|15684|15672|15709|15700|15714|15708|15668|15662|120642
1607719800000|2020-12-11 20:50:00|15705|15696|15686|15678|15708|15701|15667|15662|132418
1607720100000|2020-12-11 20:55:00|15688|15677|15693|15692|15697|15692|15673|15670|313213
1607956200000|2020-12-14 14:30:00|16350|16340|16258|16239|16377|16359|16100|16085|1167984
1607956500000|2020-12-14 14:35:00|16251|16240|16194|16181|16326|16320|16069|16065|701202
1607956800000|2020-12-14 14:40:00|16190|16180|16097|16081|16220|16210|16056|16055|437137
1607957100000|2020-12-14 14:45:00|16096|16082|15965|15955|16117|16100|15918|15905|472847
1607957400000|2020-12-14 14:50:00|15960|15954|15977|15963|16047|16044|15921|15910|375927
1607957700000|2020-12-14 14:55:00|15971|15962|16012|16000|16080|16065|15967|15950|209476
1607958000000|2020-12-14 15:00:00|16013|16006|16026|16012|16035|16027|15914|15910|214143
1607958300000|2020-12-14 15:05:00|16031|16013|15994|15968|16119|16115|15965|15950|419091
1607958600000|2020-12-14 15:10:00|15993|15969|16009|16000|16049|16038|15962|15955|195033
1607958900000|2020-12-14 15:15:00|16008|16009|15881|15867|16034|16018|15865|15860|313931
1607959200000|2020-12-14 15:20:00|15878|15868|15720|15708|15898|15894|15709|15706|493701
1607959500000|2020-12-14 15:25:00|15722|15715|15586|15575|15722|15715|15551|15544|758709
1607959800000|2020-12-14 15:30:00|15577|15570|15388|15373|15587|15570|15271|15256|904562
1607960100000|2020-12-14 15:35:00|15387|15376|15541|15529|15589|15580|15380|15367|711493
1607960400000|2020-12-14 15:40:00|15543|15535|15598|15570|15628|15620|15445|15423|390473
1607960700000|2020-12-14 15:45:00|15599|15571|15531|15521|15605|15590|15490|15485|208487
1607961000000|2020-12-14 15:50:00|15530|15520|15532|15521|15588|15582|15451|15441|263061
1607961300000|2020-12-14 15:55:00|15535|15522|15543|15520|15593|15585|15524|15507|171297
1607961600000|2020-12-14 16:00:00|15536|15526|15692|15679|15693|15684|15516|15509|257682
1607961900000|2020-12-14 16:05:00|15691|15678|15754|15741|15770|15761|15666|15657|381249
1607962200000|2020-12-14 16:10:00|15750|15743|15833|15822|15885|15872|15750|15743|424622
1607962500000|2020-12-14 16:15:00|15832|15823|15700|15671|15833|15823|15656|15637|366799
1607962800000|2020-12-14 16:20:00|15693|15681|15640|15617|15693|15685|15549|15547|306528
1607963100000|2020-12-14 16:25:00|15639|15616|15643|15625|15716|15711|15600|15592|165318
1607963400000|2020-12-14 16:30:00|15647|15626|15633|15616|15659|15655|15587|15580|152805
1607963700000|2020-12-14 16:35:00|15625|15617|15624|15617|15670|15665|15624|15617|140885
1607964000000|2020-12-14 16:40:00|15628|15616|15715|15701|15745|15740|15599|15590|290537
1607964300000|2020-12-14 16:45:00|15714|15700|15720|15700|15766|15758|15680|15675|162316
1607964600000|2020-12-14 16:50:00|15715|15701|15749|15748|15759|15748|15703|15691|190716
1607964900000|2020-12-14 16:55:00|15750|15740|15700|15690|15798|15788|15674|15670|192144
1607965200000|2020-12-14 17:00:00|15705|15695|15700|15681|15745|15726|15630|15627|111683
1607965500000|2020-12-14 17:05:00|15701|15680|15760|15747|15788|15781|15699|15680|136730
1607965800000|2020-12-14 17:10:00|15768|15748|15701|15690|15768|15752|15701|15690|83068
1607966100000|2020-12-14 17:15:00|15695|15688|15682|15671|15743|15734|15666|15657|76689
1607966400000|2020-12-14 17:20:00|15689|15672|15698|15684|15738|15718|15689|15672|41321
1607966700000|2020-12-14 17:25:00|15697|15678|15748|15727|15761|15755|15681|15660|105930
1607967000000|2020-12-14 17:30:00|15749|15726|15770|15760|15779|15775|15709|15700|88238
1607967300000|2020-12-14 17:35:00|15774|15763|15737|15720|15780|15774|15718|15708|83083
1607967600000|2020-12-14 17:40:00|15736|15721|15736|15730|15770|15757|15735|15720|41610
1607967900000|2020-12-14 17:45:00|15732|15729|15748|15730|15769|15758|15716|15711|61004
1607968200000|2020-12-14 17:50:00|15747|15733|15729|15715|15748|15739|15712|15705|47830
1607968500000|2020-12-14 17:55:00|15728|15716|15714|15705|15730|15727|15699|15690|39475
1607968800000|2020-12-14 18:00:00|15718|15706|15686|15670|15729|15725|15672|15666|77504
1607969100000|2020-12-14 18:05:00|15685|15671|15629|15620|15691|15687|15600|15591|80311
1607969400000|2020-12-14 18:10:00|15628|15621|15630|15619|15659|15653|15585|15575|97339
1607969700000|2020-12-14 18:15:00|15629|15618|15619|15608|15630|15618|15563|15560|144643
1607970000000|2020-12-14 18:20:00|15618|15609|15593|15582|15619|15614|15577|15570|81338
1607970300000|2020-12-14 18:25:00|15591|15586|15551|15535|15600|15596|15541|15535|71484
1607970600000|2020-12-14 18:30:00|15554|15536|15546|15538|15566|15564|15520|15505|104194
1607970900000|2020-12-14 18:35:00|15545|15540|15493|15485|15547|15542|15455|15452|190817
1607971200000|2020-12-14 18:40:00|15494|15487|15518|15512|15542|15535|15473|15470|137735
1607971500000|2020-12-14 18:45:00|15520|15513|15489|15478|15527|15516|15446|15439|160997
1607971800000|2020-12-14 18:50:00|15483|15484|15539|15525|15550|15549|15474|15460|142268
1607972100000|2020-12-14 18:55:00|15538|15526|15562|15553|15564|15560|15492|15486|130880
1607972400000|2020-12-14 19:00:00|15563|15554|15645|15634|15650|15640|15563|15553|155664
1607972700000|2020-12-14 19:05:00|15644|15633|15619|15613|15655|15644|15610|15600|86340
1607973000000|2020-12-14 19:10:00|15618|15602|15670|15660|15685|15680|15613|15602|118672
1607973300000|2020-12-14 19:15:00|15673|15651|15671|15655|15678|15673|15628|15618|81920
1607973600000|2020-12-14 19:20:00|15670|15656|15674|15666|15685|15679|15653|15650|79077
1607973900000|2020-12-14 19:25:00|15681|15670|15646|15633|15681|15675|15639|15631|68667
1607974200000|2020-12-14 19:30:00|15645|15634|15600|15582|15650|15640|15584|15570|96235
1607974500000|2020-12-14 19:35:00|15590|15583|15589|15575|15613|15601|15560|15555|78552
1607974800000|2020-12-14 19:40:00|15588|15574|15625|15613|15630|15618|15570|15560|86247
1607975100000|2020-12-14 19:45:00|15624|15610|15691|15685|15694|15689|15620|15606|136043
1607975400000|2020-12-14 19:50:00|15693|15686|15710|15702|15710|15707|15653|15631|177198
1607975700000|2020-12-14 19:55:00|15711|15707|15748|15740|15755|15753|15685|15680|172626
1607976000000|2020-12-14 20:00:00|15747|15727|15718|15704|15750|15742|15701|15690|101560
1607976300000|2020-12-14 20:05:00|15717|15710|15678|15664|15725|15716|15665|15659|67919
1607976600000|2020-12-14 20:10:00|15677|15665|15686|15671|15715|15711|15671|15656|66379
1607976900000|2020-12-14 20:15:00|15685|15672|15710|15702|15725|15720|15679|15671|104377
1607977200000|2020-12-14 20:20:00|15709|15703|15673|15658|15710|15703|15655|15633|68003
1607977500000|2020-12-14 20:25:00|15672|15659|15634|15627|15674|15670|15634|15625|59174
1607977800000|2020-12-14 20:30:00|15633|15625|15422|15400|15633|15625|15418|15400|261202
1607978100000|2020-12-14 20:35:00|15420|15409|15500|15488|15516|15506|15413|15400|238587
1607978400000|2020-12-14 20:40:00|15495|15489|15399|15382|15513|15501|15385|15375|245916
1607978700000|2020-12-14 20:45:00|15392|15384|15520|15510|15520|15511|15377|15367|228145
1607979000000|2020-12-14 20:50:00|15523|15513|15465|15455|15540|15523|15434|15433|236003
1607979300000|2020-12-14 20:55:00|15462|15456|15514|15500|15518|15514|15448|15445|500584
1608042600000|2020-12-15 14:30:00|15728|15680|15480|15448|15728|15693|15390|15380|692703
1608042900000|2020-12-15 14:35:00|15479|15449|15220|15205|15482|15449|15209|15205|657191
1608043200000|2020-12-15 14:40:00|15219|15207|14832|14810|15232|15230|14718|14699|1532556
1608043500000|2020-12-15 14:45:00|14831|14811|14949|14927|15030|15011|14735|14720|1117987
1608043800000|2020-12-15 14:50:00|14959|14928|14999|14986|15050|15037|14881|14870|506722
1608044100000|2020-12-15 14:55:00|15000|14992|14886|14860|15050|15049|14873|14860|479880
1608044400000|2020-12-15 15:00:00|14885|14859|14880|14868|14956|14943|14841|14837|380646
1608044700000|2020-12-15 15:05:00|14881|14875|14979|14967|14980|14969|14881|14875|326139
1608045000000|2020-12-15 15:10:00|14978|14963|15035|15021|15039|15034|14938|14925|390815
1608045300000|2020-12-15 15:15:00|15034|15022|15102|15087|15121|15114|14979|14960|409928
1608045600000|2020-12-15 15:20:00|15101|15086|15273|15265|15273|15268|15087|15079|624644
1608045900000|2020-12-15 15:25:00|15275|15269|15369|15356|15369|15356|15198|15184|440259
1608046200000|2020-12-15 15:30:00|15368|15353|15317|15300|15410|15397|15273|15263|518839
1608046500000|2020-12-15 15:35:00|15316|15301|15194|15176|15325|15309|15169|15164|333963
1608046800000|2020-12-15 15:40:00|15193|15175|15131|15125|15195|15184|15087|15080|339793
1608047100000|2020-12-15 15:45:00|15132|15130|15005|15000|15140|15131|15001|14998|399735
1608047400000|2020-12-15 15:50:00|15003|14995|15126|15116|15126|15116|15003|14995|216892
1608047700000|2020-12-15 15:55:00|15119|15112|15083|15061|15120|15112|15035|15030|151421
1608048000000|2020-12-15 16:00:00|15076|15070|15009|15000|15128|15116|15002|14999|201828
1608048300000|2020-12-15 16:05:00|15008|14999|15053|15032|15088|15073|14943|14935|247208
1608048600000|2020-12-15 16:10:00|15052|15039|15058|15051|15079|15068|15017|15008|125292
1608048900000|2020-12-15 16:15:00|15054|15050|15075|15062|15095|15089|15020|15010|129017
1608049200000|2020-12-15 16:20:00|15074|15063|15046|15034|15085|15076|15041|15031|150327
1608049500000|2020-12-15 16:25:00|15052|15035|14964|14945|15070|15061|14913|14908|272086
1608049800000|2020-12-15 16:30:00|14957|14949|14980|14970|14988|14978|14901|14897|221827
1608050100000|2020-12-15 16:35:00|14974|14968|14944|14940|14993|14976|14919|14912|132001
1608050400000|2020-12-15 16:40:00|14945|14935|14943|14929|14979|14970|14901|14897|202375
1608050700000|2020-12-15 16:45:00|14942|14925|14860|14851|14943|14931|14778|14775|451268
1608051000000|2020-12-15 16:50:00|14863|14852|14777|14767|14866|14857|14775|14767|220914
1608051300000|2020-12-15 16:55:00|14773|14766|14792|14779|14849|14836|14738|14735|406071
1608051600000|2020-12-15 17:00:00|14791|14780|14750|14744|14795|14790|14700|14689|501884
1608051900000|2020-12-15 17:05:00|14747|14743|14815|14804|14815|14806|14719|14710|388761
1608052200000|2020-12-15 17:10:00|14814|14809|14858|14845|14893|14880|14814|14804|221893
1608052500000|2020-12-15 17:15:00|14857|14840|14890|14870|14915|14902|14834|14825|176935
1608052800000|2020-12-15 17:20:00|14889|14865|14874|14844|14889|14873|14826|14816|116817
1608053100000|2020-12-15 17:25:00|14873|14852|14792|14781|14925|14916|14790|14781|195465
1608053400000|2020-12-15 17:30:00|14784|14782|14735|14722|14792|14782|14691|14681|292257
1608053700000|2020-12-15 17:35:00|14730|14723|14799|14785|14832|14815|14727|14715|174964
1608054000000|2020-12-15 17:40:00|14800|14786|14840|14836|14850|14837|14780|14770|168744
1608054300000|2020-12-15 17:45:00|14847|14830|14750|14735|14850|14836|14733|14729|175147
1608054600000|2020-12-15 17:50:00|14751|14742|14762|14747|14797|14782|14740|14730|118687
1608054900000|2020-12-15 17:55:00|14761|14746|14646|14637|14761|14750|14646|14637|302960
1608055200000|2020-12-15 18:00:00|14643|14636|14497|14482|14659|14643|14491|14480|652824
1608055500000|2020-12-15 18:05:00|14496|14488|14532|14525|14540|14537|14390|14380|795941
1608055800000|2020-12-15 18:10:00|14533|14527|14432|14416|14544|14533|14412|14410|420072
1608056100000|2020-12-15 18:15:00|14430|14417|14479|14465|14498|14490|14417|14415|267868
1608056400000|2020-12-15 18:20:00|14478|14466|14428|14420|14489|14479|14404|14401|247735
1608056700000|2020-12-15 18:25:00|14427|14418|14330|14320|14428|14425|14328|14313|530962
1608057000000|2020-12-15 18:30:00|14326|14321|14280|14271|14335|14330|14257|14255|527157
1608057300000|2020-12-15 18:35:00|14275|14278|14370|14364|14370|14364|14247|14245|480312
1608057600000|2020-12-15 18:40:00|14372|14368|14319|14300|14395|14390|14311|14300|399153
1608057900000|2020-12-15 18:45:00|14318|14302|14375|14361|14396|14386|14297|14290|288060
1608058200000|2020-12-15 18:50:00|14373|14360|14497|14488|14510|14500|14343|14338|482202
1608058500000|2020-12-15 18:55:00|14496|14489|14628|14620|14663|14655|14496|14488|716380
1608058800000|2020-12-15 19:00:00|14627|14615|14689|14675|14698|14690|14580|14566|573395
1608059100000|2020-12-15 19:05:00|14693|14676|14609|14595|14725|14724|14574|14563|633985
1608059400000|2020-12-15 19:10:00|14610|14600|14596|14578|14620|14612|14550|14539|348602
1608059700000|2020-12-15 19:15:00|14595|14579|14688|14671|14700|14686|14553|14540|290736
1608060000000|2020-12-15 19:20:00|14700|14672|14812|14803|14818|14805|14696|14671|574650
1608060300000|2020-12-15 19:25:00|14813|14800|14759|14741|14813|14800|14736|14726|317725
1608060600000|2020-12-15 19:30:00|14761|14742|14684|14671|14765|14757|14670|14663|200878
1608060900000|2020-12-15 19:35:00|14680|14670|14735|14725|14745|14740|14630|14625|273711
1608061200000|2020-12-15 19:40:00|14730|14720|14760|14755|14775|14770|14724|14720|202792
1608061500000|2020-12-15 19:45:00|14759|14754|14690|14685|14760|14754|14688|14681|159361
1608061800000|2020-12-15 19:50:00|14688|14684|14728|14720|14750|14740|14677|14670|173820
1608062100000|2020-12-15 19:55:00|14726|14715|14749|14744|14752|14747|14693|14685|140943
1608062400000|2020-12-15 20:00:00|14751|14745|14797|14791|14820|14817|14746|14740|331968
1608062700000|2020-12-15 20:05:00|14798|14792|14727|14711|14805|14796|14727|14711|177444
1608063000000|2020-12-15 20:10:00|14724|14715|14669|14661|14740|14729|14619|14601|304342
1608063300000|2020-12-15 20:15:00|14671|14668|14609|14596|14703|14693|14587|14580|387064
1608063600000|2020-12-15 20:20:00|14604|14600|14644|14635|14648|14641|14594|14585|202862
1608063900000|2020-12-15 20:25:00|14643|14636|14634|14623|14652|14650|14580|14569|202865
1608064200000|2020-12-15 20:30:00|14635|14622|14602|14589|14652|14647|14588|14585|223546
1608064500000|2020-12-15 20:35:00|14601|14599|14644|14634|14650|14648|14600|14588|159500
1608064800000|2020-12-15 20:40:00|14643|14636|14733|14723|14733|14723|14638|14631|281917
1608065100000|2020-12-15 20:45:00|14732|14724|14677|14666|14733|14725|14651|14640|199825
1608065400000|2020-12-15 20:50:00|14673|14665|14670|14663|14699|14694|14653|14650|200384
1608065700000|2020-12-15 20:55:00|14672|14662|14732|14724|14732|14725|14665|14662|536972
1608129000000|2020-12-16 14:30:00|13759|13752|13880|13864|13880|13864|13457|13430|2223889
1608129300000|2020-12-16 14:35:00|13881|13863|13980|13963|14025|14012|13836|13830|1318707
1608129600000|2020-12-16 14:40:00|13979|13964|13990|13969|14134|14123|13956|13948|998645
1608129900000|2020-12-16 14:45:00|13989|13970|13966|13950|14049|14034|13904|13889|753829
1608130200000|2020-12-16 14:50:00|13971|13951|13959|13950|13999|13984|13866|13851|478089
1608130500000|2020-12-16 14:55:00|13960|13954|13914|13890|13992|13981|13829|13828|522801
1608130800000|2020-12-16 15:00:00|13913|13893|13971|13950|14037|14015|13870|13860|587743
1608131100000|2020-12-16 15:05:00|13960|13952|13823|13814|13980|13958|13734|13720|568891
1608131400000|2020-12-16 15:10:00|13819|13812|13669|13650|13833|13823|13659|13644|612939
1608131700000|2020-12-16 15:15:00|13668|13651|13636|13616|13748|13740|13619|13608|379962
1608132000000|2020-12-16 15:20:00|13624|13614|13592|13581|13636|13620|13490|13477|971777
1608132300000|2020-12-16 15:25:00|13597|13591|13687|13678|13735|13729|13597|13591|482161
1608132600000|2020-12-16 15:30:00|13690|13679|13684|13674|13725|13723|13632|13616|293037
1608132900000|2020-12-16 15:35:00|13683|13673|13624|13613|13684|13676|13612|13605|223952
1608133200000|2020-12-16 15:40:00|13617|13610|13647|13637|13655|13642|13599|13588|265925
1608133500000|2020-12-16 15:45:00|13646|13640|13780|13753|13785|13779|13629|13619|327669
1608133800000|2020-12-16 15:50:00|13779|13754|13739|13729|13780|13767|13707|13700|173117
1608134100000|2020-12-16 15:55:00|13738|13730|13745|13739|13751|13744|13699|13690|162509
1608134400000|2020-12-16 16:00:00|13749|13742|13854|13840|13854|13850|13749|13742|347279
1608134700000|2020-12-16 16:05:00|13850|13839|13875|13869|13875|13871|13817|13805|220225
1608135000000|2020-12-16 16:10:00|13870|13868|13890|13873|13950|13946|13868|13840|336261
1608135300000|2020-12-16 16:15:00|13889|13874|13814|13803|13890|13881|13787|13780|215513
1608135600000|2020-12-16 16:20:00|13810|13804|13798|13790|13840|13825|13770|13765|235140
1608135900000|2020-12-16 16:25:00|13799|13794|13793|13787|13838|13833|13783|13775|156547
1608136200000|2020-12-16 16:30:00|13792|13790|13760|13751|13800|13798|13693|13680|189638
1608136500000|2020-12-16 16:35:00|13759|13749|13710|13692|13790|13773|13684|13676|193283
1608136800000|2020-12-16 16:40:00|13716|13695|13750|13738|13750|13740|13654|13637|270266
1608137100000|2020-12-16 16:45:00|13751|13739|13723|13717|13770|13763|13682|13675|167949
1608137400000|2020-12-16 16:50:00|13725|13718|13800|13788|13822|13812|13715|13709|186772
1608137700000|2020-12-16 16:55:00|13803|13793|13806|13796|13822|13815|13769|13760|112259
1608138000000|2020-12-16 17:00:00|13805|13797|13820|13813|13826|13818|13793|13782|132397
1608138300000|2020-12-16 17:05:00|13819|13814|13819|13803|13820|13816|13798|13792|211558
1608138600000|2020-12-16 17:10:00|13820|13807|13799|13790|13825|13813|13792|13782|104480
1608138900000|2020-12-16 17:15:00|13798|13791|13757|13746|13810|13802|13725|13720|172619
1608139200000|2020-12-16 17:20:00|13760|13750|13800|13787|13803|13793|13722|13720|114779
1608139500000|2020-12-16 17:25:00|13799|13788|13843|13836|13865|13857|13795|13788|202370
1608139800000|2020-12-16 17:30:00|13842|13835|13798|13785|13850|13844|13787|13785|126608
1608140100000|2020-12-16 17:35:00|13789|13786|13812|13803|13853|13847|13789|13785|124811
1608140400000|2020-12-16 17:40:00|13811|13804|13749|13726|13824|13809|13742|13722|170784
1608140700000|2020-12-16 17:45:00|13738|13727|13809|13800|13810|13800|13690|13687|188283
1608141000000|2020-12-16 17:50:00|13803|13799|13765|13753|13803|13799|13726|13723|122284
1608141300000|2020-12-16 17:55:00|13764|13754|13745|13728|13765|13754|13720|13715|64836
1608141600000|2020-12-16 18:00:00|13746|13730|13730|13723|13759|13750|13706|13703|90640
1608141900000|2020-12-16 18:05:00|13731|13721|13708|13691|13731|13721|13667|13660|138377
1608142200000|2020-12-16 18:10:00|13704|13695|13725|13710|13729|13727|13691|13687|138894
1608142500000|2020-12-16 18:15:00|13724|13711|13710|13700|13725|13713|13671|13667|117378
1608142800000|2020-12-16 18:20:00|13709|13701|13660|13647|13710|13703|13652|13646|159814
1608143100000|2020-12-16 18:25:00|13651|13648|13687|13681|13716|13708|13651|13647|104223
1608143400000|2020-12-16 18:30:00|13686|13680|13728|13722|13728|13722|13685|13679|144665
1608143700000|2020-12-16 18:35:00|13727|13723|13698|13686|13770|13762|13687|13683|141324
1608144000000|2020-12-16 18:40:00|13697|13687|13688|13680|13708|13702|13664|13659|94512
1608144300000|2020-12-16 18:45:00|13687|13681|13694|13682|13703|13697|13669|13660|96134
1608144600000|2020-12-16 18:50:00|13693|13684|13710|13705|13717|13708|13686|13682|92602
1608144900000|2020-12-16 18:55:00|13709|13699|13695|13685|13714|13707|13680|13679|86555
1608145200000|2020-12-16 19:00:00|13696|13686|13714|13707|13754|13747|13690|13685|130941
1608145500000|2020-12-16 19:05:00|13713|13706|13702|13691|13731|13721|13681|13675|109010
1608145800000|2020-12-16 19:10:00|13701|13688|13708|13703|13722|13717|13683|13679|82652
1608146100000|2020-12-16 19:15:00|13705|13702|13725|13718|13725|13718|13683|13681|88662
1608146400000|2020-12-16 19:20:00|13726|13720|13736|13729|13749|13743|13717|13711|120480
1608146700000|2020-12-16 19:25:00|13740|13732|13768|13757|13788|13778|13740|13732|155266
1608147000000|2020-12-16 19:30:00|13767|13751|13778|13761|13810|13797|13753|13749|156628
1608147300000|2020-12-16 19:35:00|13775|13762|13766|13760|13786|13781|13760|13757|77973
1608147600000|2020-12-16 19:40:00|13765|13758|13764|13756|13774|13762|13729|13720|95392
1608147900000|2020-12-16 19:45:00|13760|13760|13766|13760|13780|13776|13756|13750|86483
1608148200000|2020-12-16 19:50:00|13764|13758|13759|13755|13785|13777|13749|13743|85601
1608148500000|2020-12-16 19:55:00|13760|13756|13766|13756|13780|13775|13758|13752|85464
1608148800000|2020-12-16 20:00:00|13765|13755|13789|13778|13790|13785|13758|13754|59586
1608149100000|2020-12-16 20:05:00|13785|13779|13750|13741|13789|13779|13723|13708|120095
1608149400000|2020-12-16 20:10:00|13749|13740|13711|13695|13750|13740|13688|13680|157535
1608149700000|2020-12-16 20:15:00|13710|13700|13730|13724|13730|13725|13688|13680|96732
1608150000000|2020-12-16 20:20:00|13731|13725|13738|13729|13755|13748|13718|13715|96739
1608150300000|2020-12-16 20:25:00|13737|13733|13728|13725|13755|13747|13720|13718|82274
1608150600000|2020-12-16 20:30:00|13730|13727|13722|13715|13744|13738|13710|13708|114567
1608150900000|2020-12-16 20:35:00|13724|13719|13700|13693|13735|13725|13681|13680|131413
1608151200000|2020-12-16 20:40:00|13699|13696|13714|13706|13730|13725|13696|13692|191767
1608151500000|2020-12-16 20:45:00|13713|13701|13725|13717|13730|13723|13698|13697|185981
1608151800000|2020-12-16 20:50:00|13724|13714|13717|13712|13725|13722|13692|13689|255915
1608152100000|2020-12-16 20:55:00|13716|13711|13701|13699|13725|13717|13685|13677|515335
1608215400000|2020-12-17 14:30:00|13792|13780|14045|14020|14097|14070|13743|13730|1072502
1608215700000|2020-12-17 14:35:00|14040|14010|14000|13981|14045|14026|13915|13905|490938
1608216000000|2020-12-17 14:40:00|13992|13980|14146|14133|14150|14140|13971|13960|576849
1608216300000|2020-12-17 14:45:00|14150|14140|14420|14415|14420|14415|14141|14133|990232
1608216600000|2020-12-17 14:50:00|14429|14427|14235|14221|14430|14427|14215|14210|818314
1608216900000|2020-12-17 14:55:00|14221|14215|14190|14185|14254|14246|14142|14128|603036
1608217200000|2020-12-17 15:00:00|14196|14196|14288|14278|14344|14330|14196|14196|431846
1608217500000|2020-12-17 15:05:00|14280|14277|14419|14410|14420|14417|14270|14255|441890
1608217800000|2020-12-17 15:10:00|14418|14418|14435|14425|14444|14438|14361|14352|514077
1608218100000|2020-12-17 15:15:00|14431|14430|14484|14473|14510|14499|14414|14400|596487
1608218400000|2020-12-17 15:20:00|14490|14475|14655|14635|14675|14665|14462|14456|615943
1608218700000|2020-12-17 15:25:00|14650|14638|14500|14481|14698|14694|14470|14456|873554
1608219000000|2020-12-17 15:30:00|14499|14482|14535|14517|14568|14550|14438|14432|536566
1608219300000|2020-12-17 15:35:00|14534|14530|14501|14490|14560|14547|14463|14458|281760
1608219600000|2020-12-17 15:40:00|14491|14489|14367|14351|14501|14489|14331|14324|544822
1608219900000|2020-12-17 15:45:00|14368|14359|14354|14345|14460|14450|14340|14333|297051
1608220200000|2020-12-17 15:50:00|14348|14347|14378|14362|14420|14408|14310|14305|231538
1608220500000|2020-12-17 15:55:00|14383|14370|14383|14375|14440|14433|14330|14325|269781
1608220800000|2020-12-17 16:00:00|14381|14373|14390|14373|14432|14422|14359|14351|251936
1608221100000|2020-12-17 16:05:00|14389|14374|14332|14327|14394|14393|14332|14327|212937
1608221400000|2020-12-17 16:10:00|14336|14326|14171|14152|14336|14326|14123|14110|666938
1608221700000|2020-12-17 16:15:00|14172|14163|14190|14180|14252|14250|14169|14152|281723
1608222000000|2020-12-17 16:20:00|14185|14170|14274|14266|14281|14266|14147|14128|317931
1608222300000|2020-12-17 16:25:00|14275|14273|14274|14265|14319|14308|14233|14213|177633
1608222600000|2020-12-17 16:30:00|14268|14266|14159|14150|14277|14266|14153|14148|172282
1608222900000|2020-12-17 16:35:00|14152|14151|14163|14151|14216|14209|14145|14135|177692
1608223200000|2020-12-17 16:40:00|14162|14155|14205|14200|14215|14210|14141|14138|153129
1608223500000|2020-12-17 16:45:00|14207|14203|14150|14140|14226|14218|14146|14140|149910
1608223800000|2020-12-17 16:50:00|14146|14142|14079|14068|14146|14142|14071|14065|282063
1608224100000|2020-12-17 16:55:00|14078|14072|14109|14092|14146|14140|14055|14050|170554
1608224400000|2020-12-17 17:00:00|14106|14084|14140|14127|14140|14135|14078|14068|142474
1608224700000|2020-12-17 17:05:00|14139|14128|14144|14136|14165|14160|14117|14111|163325
1608225000000|2020-12-17 17:10:00|14143|14137|14159|14150|14170|14167|14113|14106|144661
1608225300000|2020-12-17 17:15:00|14158|14151|14184|14174|14191|14189|14130|14129|137006
1608225600000|2020-12-17 17:20:00|14183|14175|14219|14209|14220|14215|14166|14160|150036
1608225900000|2020-12-17 17:25:00|14218|14210|14287|14277|14324|14312|14200|14181|330185
1608226200000|2020-12-17 17:30:00|14289|14278|14263|14241|14328|14322|14237|14220|260757
1608226500000|2020-12-17 17:35:00|14262|14242|14190|14185|14262|14253|14185|14180|133986
1608226800000|2020-12-17 17:40:00|14200|14186|14240|14230|14240|14230|14166|14160|132042
1608227100000|2020-12-17 17:45:00|14250|14233|14310|14296|14310|14296|14245|14233|183939
1608227400000|2020-12-17 17:50:00|14303|14295|14363|14352|14379|14374|14294|14282|217924
1608227700000|2020-12-17 17:55:00|14362|14351|14295|14287|14378|14370|14275|14266|213258
1608228000000|2020-12-17 18:00:00|14299|14291|14306|14292|14316|14310|14278|14270|129425
1608228300000|2020-12-17 18:05:00|14305|14293|14215|14212|14306|14301|14197|14190|193582
1608228600000|2020-12-17 18:10:00|14214|14211|14250|14231|14279|14260|14190|14186|190217
1608228900000|2020-12-17 18:15:00|14249|14225|14213|14200|14260|14254|14200|14195|92758
1608229200000|2020-12-17 18:20:00|14212|14201|14210|14200|14228|14221|14163|14160|156796
1608229500000|2020-12-17 18:25:00|14218|14201|14242|14227|14242|14228|14190|14182|90126
1608229800000|2020-12-17 18:30:00|14245|14230|14215|14206|14250|14240|14213|14205|82655
1608230100000|2020-12-17 18:35:00|14211|14205|14195|14187|14225|14217|14188|14180|62050
1608230400000|2020-12-17 18:40:00|14197|14188|14217|14205|14217|14207|14180|14175|81325
1608230700000|2020-12-17 18:45:00|14214|14206|14204|14195|14248|14238|14194|14188|79646
1608231000000|2020-12-17 18:50:00|14200|14196|14233|14227|14240|14230|14195|14190|84531
1608231300000|2020-12-17 18:55:00|14231|14220|14200|14190|14233|14230|14184|14182|74420
1608231600000|2020-12-17 19:00:00|14199|14191|14230|14220|14255|14250|14185|14182|102023
1608231900000|2020-12-17 19:05:00|14229|14221|14220|14210|14230|14224|14197|14192|91561
1608232200000|2020-12-17 19:10:00|14219|14211|14259|14254|14310|14301|14216|14210|223551
1608232500000|2020-12-17 19:15:00|14261|14251|14344|14324|14345|14333|14259|14251|212372
1608232800000|2020-12-17 19:20:00|14340|14329|14353|14345|14366|14364|14319|14311|266052
1608233100000|2020-12-17 19:25:00|14355|14346|14345|14341|14358|14354|14309|14302|199658
1608233400000|2020-12-17 19:30:00|14351|14342|14336|14327|14385|14382|14328|14324|226544
1608233700000|2020-12-17 19:35:00|14332|14325|14366|14356|14407|14398|14321|14317|240223
1608234000000|2020-12-17 19:40:00|14365|14357|14380|14375|14381|14375|14348|14342|132390
1608234300000|2020-12-17 19:45:00|14381|14376|14447|14438|14449|14440|14381|14375|252352
1608234600000|2020-12-17 19:50:00|14448|14439|14471|14462|14480|14478|14430|14425|297857
1608234900000|2020-12-17 19:55:00|14470|14463|14471|14460|14494|14490|14449|14442|288453
1608235200000|2020-12-17 20:00:00|14470|14461|14343|14336|14470|14465|14309|14303|401096
1608235500000|2020-12-17 20:05:00|14336|14335|14393|14385|14412|14409|14336|14323|287678
1608235800000|2020-12-17 20:10:00|14399|14386|14451|14446|14472|14462|14393|14382|253551
1608236100000|2020-12-17 20:15:00|14453|14447|14454|14446|14500|14495|14450|14435|309868
1608236400000|2020-12-17 20:20:00|14450|14448|14523|14515|14537|14530|14450|14446|313394
1608236700000|2020-12-17 20:25:00|14519|14513|14509|14504|14540|14530|14489|14487|267926
1608237000000|2020-12-17 20:30:00|14510|14506|14556|14548|14574|14571|14510|14506|284645
1608237300000|2020-12-17 20:35:00|14555|14546|14510|14504|14559|14555|14497|14490|252361
1608237600000|2020-12-17 20:40:00|14509|14506|14500|14494|14525|14518|14490|14486|205520
1608237900000|2020-12-17 20:45:00|14503|14495|14490|14483|14503|14497|14464|14456|261686
1608238200000|2020-12-17 20:50:00|14491|14479|14438|14424|14503|14491|14396|14383|445859
1608238500000|2020-12-17 20:55:00|14428|14428|14399|14386|14450|14436|14338|14325|695148
1608301800000|2020-12-18 14:30:00|14182|14140|13898|13870|14182|14163|13736|13726|1507190
1608302100000|2020-12-18 14:35:00|13885|13869|13987|13979|13995|13979|13735|13726|688817
1608302400000|2020-12-18 14:40:00|13986|13969|13922|13890|13987|13969|13845|13830|363658
1608302700000|2020-12-18 14:45:00|13921|13900|13761|13750|13922|13900|13754|13750|483363
1608303000000|2020-12-18 14:50:00|13760|13751|13646|13630|13761|13751|13518|13505|976709
1608303300000|2020-12-18 14:55:00|13649|13632|13716|13701|13765|13750|13643|13628|528818
1608303600000|2020-12-18 15:00:00|13715|13702|13731|13722|13760|13749|13632|13618|416375
1608303900000|2020-12-18 15:05:00|13722|13713|13685|13670|13722|13714|13642|13636|280696
1608304200000|2020-12-18 15:10:00|13687|13671|13700|13690|13745|13736|13667|13660|235465
1608304500000|2020-12-18 15:15:00|13698|13696|13720|13708|13738|13733|13691|13686|207729
1608304800000|2020-12-18 15:20:00|13721|13710|13737|13726|13747|13742|13682|13680|239560
1608305100000|2020-12-18 15:25:00|13734|13727|13790|13782|13808|13800|13726|13715|435564
1608305400000|2020-12-18 15:30:00|13787|13785|13792|13786|13828|13822|13787|13780|271574
1608305700000|2020-12-18 15:35:00|13798|13789|13770|13760|13818|13811|13735|13729|226327
1608306000000|2020-12-18 15:40:00|13772|13761|13780|13770|13814|13809|13758|13752|149126
1608306300000|2020-12-18 15:45:00|13783|13775|13812|13800|13814|13804|13779|13770|121405
1608306600000|2020-12-18 15:50:00|13813|13801|13872|13867|13872|13871|13798|13787|169921
1608306900000|2020-12-18 15:55:00|13871|13866|13839|13816|13890|13888|13804|13802|356212
1608307200000|2020-12-18 16:00:00|13840|13815|13915|13910|13918|13910|13830|13815|174830
1608307500000|2020-12-18 16:05:00|13912|13905|13940|13931|13949|13948|13888|13880|211962
1608307800000|2020-12-18 16:10:00|13936|13932|13998|13985|13998|13993|13936|13923|273434
1608308100000|2020-12-18 16:15:00|13997|13977|14034|14025|14050|14041|13987|13977|365210
1608308400000|2020-12-18 16:20:00|14030|14028|14114|14102|14115|14109|14010|14001|296927
1608308700000|2020-12-18 16:25:00|14110|14104|14163|14154|14168|14158|14090|14087|402528
1608309000000|2020-12-18 16:30:00|14160|14155|14086|14082|14169|14162|14077|14063|331486
1608309300000|2020-12-18 16:35:00|14085|14081|14030|14020|14100|14091|13975|13968|406766
1608309600000|2020-12-18 16:40:00|14025|14015|14049|14037|14060|14053|14019|14010|149280
1608309900000|2020-12-18 16:45:00|14045|14033|14080|14071|14105|14097|14044|14033|228091
1608310200000|2020-12-18 16:50:00|14076|14061|13990|13980|14087|14080|13985|13979|179794
1608310500000|2020-12-18 16:55:00|13989|13983|14014|13995|14050|14039|13978|13967|240991
1608310800000|2020-12-18 17:00:00|14015|13997|14022|14013|14030|14021|13991|13980|129753
1608311100000|2020-12-18 17:05:00|14027|14014|14072|14060|14077|14071|14021|14013|113531
1608311400000|2020-12-18 17:10:00|14073|14064|14095|14090|14097|14090|14063|14056|84332
1608311700000|2020-12-18 17:15:00|14097|14092|14040|14034|14097|14094|14032|14028|91919
1608312000000|2020-12-18 17:20:00|14035|14033|14033|14020|14054|14048|13990|13985|203523
1608312300000|2020-12-18 17:25:00|14031|14021|14010|14001|14040|14035|14005|14000|96770
1608312600000|2020-12-18 17:30:00|14009|14000|14009|14002|14020|14003|13963|13959|188019
1608312900000|2020-12-18 17:35:00|14010|14004|14021|14006|14049|14038|13994|13985|159566
1608313200000|2020-12-18 17:40:00|14020|14007|14069|14060|14073|14067|14015|14006|143728
1608313500000|2020-12-18 17:45:00|14068|14051|14050|14040|14078|14065|14032|14023|115775
1608313800000|2020-12-18 17:50:00|14049|14041|14090|14075|14090|14080|14037|14027|73234
1608314100000|2020-12-18 17:55:00|14091|14076|14243|14230|14258|14249|14091|14075|445772
1608314400000|2020-12-18 18:00:00|14242|14229|14258|14251|14289|14283|14211|14200|520438
1608314700000|2020-12-18 18:05:00|14255|14250|14285|14275|14289|14280|14225|14220|238467
1608315000000|2020-12-18 18:10:00|14288|14276|14317|14302|14330|14321|14270|14264|315471
1608315300000|2020-12-18 18:15:00|14315|14303|14264|14249|14317|14310|14246|14231|164049
1608315600000|2020-12-18 18:20:00|14260|14250|14244|14231|14263|14250|14185|14180|265493
1608315900000|2020-12-18 18:25:00|14246|14232|14296|14287|14299|14291|14245|14232|164177
1608316200000|2020-12-18 18:30:00|14299|14288|14316|14309|14318|14315|14278|14266|183613
1608316500000|2020-12-18 18:35:00|14317|14310|14390|14381|14400|14399|14317|14310|340617
1608316800000|2020-12-18 18:40:00|14389|14382|14421|14413|14423|14419|14352|14349|262263
1608317100000|2020-12-18 18:45:00|14415|14410|14336|14326|14415|14412|14296|14293|443281
1608317400000|2020-12-18 18:50:00|14335|14325|14413|14405|14417|14406|14315|14310|311230
1608317700000|2020-12-18 18:55:00|14416|14404|14457|14451|14457|14451|14383|14374|269907
1608318000000|2020-12-18 19:00:00|14458|14454|14480|14470|14500|14491|14433|14430|307801
1608318300000|2020-12-18 19:05:00|14476|14472|14358|14344|14485|14482|14357|14338|373961
1608318600000|2020-12-18 19:10:00|14357|14346|14300|14293|14365|14357|14284|14273|367093
1608318900000|2020-12-18 19:15:00|14308|14294|14348|14336|14350|14345|14285|14279|284791
1608319200000|2020-12-18 19:20:00|14349|14338|14298|14292|14351|14339|14281|14276|162209
1608319500000|2020-12-18 19:25:00|14297|14290|14311|14300|14320|14315|14289|14280|156430
1608319800000|2020-12-18 19:30:00|14310|14293|14300|14294|14310|14295|14267|14259|145548
1608320100000|2020-12-18 19:35:00|14304|14295|14334|14321|14370|14366|14293|14285|149323
1608320400000|2020-12-18 19:40:00|14333|14322|14374|14365|14379|14378|14333|14321|107574
1608320700000|2020-12-18 19:45:00|14371|14361|14384|14375|14391|14386|14358|14352|109041
1608321000000|2020-12-18 19:50:00|14381|14376|14293|14285|14381|14376|14285|14280|166449
1608321300000|2020-12-18 19:55:00|14294|14286|14318|14301|14322|14313|14258|14255|311936
1608321600000|2020-12-18 20:00:00|14321|14306|14233|14226|14330|14324|14220|14211|223708
1608321900000|2020-12-18 20:05:00|14230|14220|14161|14153|14240|14235|14161|14153|231297
1608322200000|2020-12-18 20:10:00|14160|14152|14167|14154|14204|14195|14136|14125|226858
1608322500000|2020-12-18 20:15:00|14164|14155|14143|14130|14175|14167|14096|14082|249198
1608322800000|2020-12-18 20:20:00|14142|14136|14112|14100|14144|14136|14079|14069|179806
1608323100000|2020-12-18 20:25:00|14111|14101|14179|14170|14192|14189|14104|14095|213726
1608323400000|2020-12-18 20:30:00|14175|14171|14232|14216|14270|14264|14145|14128|283891
1608323700000|2020-12-18 20:35:00|14230|14217|14162|14137|14230|14217|14120|14115|201778
1608324000000|2020-12-18 20:40:00|14161|14138|14192|14173|14194|14187|14138|14129|138785
1608324300000|2020-12-18 20:45:00|14188|14177|14173|14162|14219|14208|14156|14150|488171
1608324600000|2020-12-18 20:50:00|14168|14161|13941|13912|14168|14161|13911|13910|674663
1608324900000|2020-12-18 20:55:00|13938|13918|14026|14025|14050|14046|13875|13862|963577
1608561000000|2020-12-21 14:30:00|14100|13980|14425|14411|14499|14495|14067|13980|1236154
1608561300000|2020-12-21 14:35:00|14424|14410|14307|14278|14436|14430|14228|14209|557504
1608561600000|2020-12-21 14:40:00|14318|14300|14359|14342|14420|14415|14272|14261|586127
1608561900000|2020-12-21 14:45:00|14355|14343|14531|14520|14550|14541|14335|14325|601357
1608562200000|2020-12-21 14:50:00|14549|14525|14667|14650|14680|14668|14489|14477|645750
1608562500000|2020-12-21 14:55:00|14668|14653|14558|14540|14728|14722|14480|14460|649994
1608562800000|2020-12-21 15:00:00|14556|14538|14459|14449|14598|14592|14453|14437|354085
1608563100000|2020-12-21 15:05:00|14460|14450|14525|14506|14545|14542|14350|14333|523714
1608563400000|2020-12-21 15:10:00|14524|14507|14464|14450|14547|14538|14425|14411|292714
1608563700000|2020-12-21 15:15:00|14461|14442|14420|14398|14530|14523|14377|14370|256801
1608564000000|2020-12-21 15:20:00|14416|14400|14573|14560|14573|14570|14400|14393|321621
1608564300000|2020-12-21 15:25:00|14572|14559|14525|14515|14572|14565|14488|14475|216983
1608564600000|2020-12-21 15:30:00|14520|14514|14460|14441|14520|14515|14431|14425|169227
1608564900000|2020-12-21 15:35:00|14450|14453|14488|14471|14561|14541|14446|14432|198476
1608565200000|2020-12-21 15:40:00|14487|14472|14388|14375|14488|14475|14368|14355|244914
1608565500000|2020-12-21 15:45:00|14387|14370|14310|14305|14389|14375|14254|14239|514751
1608565800000|2020-12-21 15:50:00|14309|14303|14421|14399|14427|14412|14282|14270|308080
1608566100000|2020-12-21 15:55:00|14420|14397|14447|14434|14475|14462|14416|14397|174032
1608566400000|2020-12-21 16:00:00|14446|14433|14459|14455|14479|14475|14425|14420|147279
1608566700000|2020-12-21 16:05:00|14460|14457|14404|14392|14473|14466|14342|14340|135203
1608567000000|2020-12-21 16:10:00|14399|14391|14375|14355|14434|14424|14360|14350|112852
1608567300000|2020-12-21 16:15:00|14386|14356|14330|14320|14407|14388|14319|14313|146176
1608567600000|2020-12-21 16:20:00|14329|14319|14276|14265|14350|14341|14270|14260|224844
1608567900000|2020-12-21 16:25:00|14271|14262|14350|14333|14350|14345|14255|14243|158757
1608568200000|2020-12-21 16:30:00|14349|14334|14317|14304|14358|14348|14307|14290|135623
1608568500000|2020-12-21 16:35:00|14326|14305|14258|14246|14329|14317|14250|14246|151870
1608568800000|2020-12-21 16:40:00|14260|14247|14215|14200|14280|14266|14166|14150|244497
1608569100000|2020-12-21 16:45:00|14220|14201|14173|14162|14237|14216|14171|14162|190591
1608569400000|2020-12-21 16:50:00|14170|14161|14208|14186|14225|14214|14126|14122|231520
1608569700000|2020-12-21 16:55:00|14207|14185|14192|14177|14221|14206|14135|14125|151770
1608570000000|2020-12-21 17:00:00|14191|14184|14148|14132|14220|14208|14140|14130|137839
1608570300000|2020-12-21 17:05:00|14145|14131|14078|14060|14192|14186|14060|14047|209602
1608570600000|2020-12-21 17:10:00|14070|14059|14059|14044|14119|14102|14015|14005|209267
1608570900000|2020-12-21 17:15:00|14057|14048|13957|13943|14057|14050|13945|13934|441926
1608571200000|2020-12-21 17:20:00|13955|13944|14000|13994|14010|14008|13950|13943|261439
1608571500000|2020-12-21 17:25:00|13999|13983|14058|14039|14075|14073|13973|13968|315883
1608571800000|2020-12-21 17:30:00|14057|14040|14014|14005|14084|14080|14005|13991|173046
1608572100000|2020-12-21 17:35:00|14015|14006|14045|14036|14049|14042|14008|14000|142095
1608572400000|2020-12-21 17:40:00|14050|14040|14088|14079|14106|14090|14028|14021|160361
1608572700000|2020-12-21 17:45:00|14087|14085|14046|14035|14121|14120|14046|14035|187332
1608573000000|2020-12-21 17:50:00|14044|14041|13994|13985|14069|14062|13974|13970|166449
1608573300000|2020-12-21 17:55:00|13991|13986|13970|13960|14010|14000|13951|13942|179499
1608573600000|2020-12-21 18:00:00|13980|13961|14032|14025|14048|14040|13970|13960|126219
1608573900000|2020-12-21 18:05:00|14028|14022|14049|14043|14074|14068|14021|14014|99038
1608574200000|2020-12-21 18:10:00|14050|14042|14082|14075|14085|14080|14033|14023|101405
1608574500000|2020-12-21 18:15:00|14085|14076|14090|14083|14119|14112|14045|14040|129374
1608574800000|2020-12-21 18:20:00|14089|14082|14114|14100|14122|14110|14040|14031|175123
1608575100000|2020-12-21 18:25:00|14113|14103|14109|14095|14137|14130|14095|14090|194899
1608575400000|2020-12-21 18:30:00|14108|14096|14085|14074|14109|14100|14048|14040|73645
1608575700000|2020-12-21 18:35:00|14083|14075|14018|14010|14084|14075|13994|13985|129339
1608576000000|2020-12-21 18:40:00|14019|14011|14035|14022|14049|14039|13995|13990|133600
1608576300000|2020-12-21 18:45:00|14034|14023|14088|14076|14088|14085|14023|14012|106106
1608576600000|2020-12-21 18:50:00|14086|14085|14110|14102|14130|14122|14085|14076|144268
1608576900000|2020-12-21 18:55:00|14113|14103|14094|14088|14124|14116|14078|14066|101617
1608577200000|2020-12-21 19:00:00|14098|14090|14114|14106|14149|14144|14090|14080|138430
1608577500000|2020-12-21 19:05:00|14115|14107|14069|14062|14115|14110|14040|14036|83467
1608577800000|2020-12-21 19:10:00|14066|14058|14051|14042|14085|14077|14047|14042|119676
1608578100000|2020-12-21 19:15:00|14050|14050|14015|14011|14050|14050|13987|13985|93532
1608578400000|2020-12-21 19:20:00|14021|14013|14016|14002|14038|14033|14007|14000|104778
1608578700000|2020-12-21 19:25:00|14015|14003|14040|14027|14050|14040|14009|14001|84416
1608579000000|2020-12-21 19:30:00|14038|14029|14045|14033|14056|14048|14024|14012|104325
1608579300000|2020-12-21 19:35:00|14048|14034|14080|14072|14090|14081|14042|14032|127424
1608579600000|2020-12-21 19:40:00|14082|14073|14106|14100|14146|14130|14078|14073|185560
1608579900000|2020-12-21 19:45:00|14100|14094|14114|14110|14135|14130|14100|14093|113747
1608580200000|2020-12-21 19:50:00|14113|14109|14099|14087|14113|14109|14065|14060|94502
1608580500000|2020-12-21 19:55:00|14098|14086|14038|14031|14099|14086|14024|14012|74758
1608580800000|2020-12-21 20:00:00|14040|14032|14050|14042|14065|14058|14040|14032|52672
1608581100000|2020-12-21 20:05:00|14053|14043|14024|14018|14062|14054|14015|14012|85635
1608581400000|2020-12-21 20:10:00|14023|14015|14021|14015|14030|14028|14009|14003|82795
1608581700000|2020-12-21 20:15:00|14020|14014|14023|14010|14050|14041|14018|14010|86995
1608582000000|2020-12-21 20:20:00|14022|14011|14040|14028|14045|14039|14011|14010|118529
1608582300000|2020-12-21 20:25:00|14044|14029|13980|13970|14044|14036|13948|13939|224177
1608582600000|2020-12-21 20:30:00|13979|13971|14007|13998|14061|14056|13978|13971|289827
1608582900000|2020-12-21 20:35:00|14000|13999|13994|13976|14025|14014|13975|13970|116755
1608583200000|2020-12-21 20:40:00|13993|13980|13999|13990|14023|14010|13983|13974|77727
1608583500000|2020-12-21 20:45:00|13998|13991|13989|13975|14020|14009|13972|13965|120939
1608583800000|2020-12-21 20:50:00|13986|13971|13816|13801|13988|13971|13792|13779|589693
1608584100000|2020-12-21 20:55:00|13810|13800|13831|13824|13842|13827|13783|13779|678371
1608647400000|2020-12-22 14:30:00|13900|13880|13927|13905|14140|14129|13866|13853|668816
1608647700000|2020-12-22 14:35:00|13923|13915|13929|13900|13999|13986|13820|13806|348358
1608648000000|2020-12-22 14:40:00|13930|13899|13744|13725|13930|13901|13731|13725|314483
1608648300000|2020-12-22 14:45:00|13743|13730|13531|13509|13743|13730|13510|13507|723151
1608648600000|2020-12-22 14:50:00|13535|13514|13400|13380|13536|13528|13330|13313|840511
1608648900000|2020-12-22 14:55:00|13425|13384|13331|13312|13450|13439|13318|13312|589715
1608649200000|2020-12-22 15:00:00|13327|13311|13144|13127|13327|13312|13037|13021|1166229
1608649500000|2020-12-22 15:05:00|13141|13125|13124|13110|13150|13133|13066|13050|604740
1608649800000|2020-12-22 15:10:00|13123|13111|12721|12681|13124|13119|12538|12521|1847684
1608650100000|2020-12-22 15:15:00|12717|12705|12895|12881|12956|12941|12680|12660|1071057
1608650400000|2020-12-22 15:20:00|12883|12882|12950|12932|13023|13012|12860|12850|769788
1608650700000|2020-12-22 15:25:00|12949|12931|12985|12965|13085|13071|12937|12920|500838
1608651000000|2020-12-22 15:30:00|12988|12966|12900|12876|12997|12981|12849|12835|445999
1608651300000|2020-12-22 15:35:00|12899|12877|13070|13050|13070|13069|12829|12820|592100
1608651600000|2020-12-22 15:40:00|13067|13067|12980|12955|13098|13084|12930|12929|454119
1608651900000|2020-12-22 15:45:00|12979|12951|12865|12850|12990|12966|12844|12825|493255
1608652200000|2020-12-22 15:50:00|12864|12843|12837|12828|12872|12867|12775|12765|449039
1608652500000|2020-12-22 15:55:00|12836|12826|12928|12908|12928|12925|12800|12790|334487
1608652800000|2020-12-22 16:00:00|12929|12909|12795|12785|12934|12928|12782|12767|297740
1608653100000|2020-12-22 16:05:00|12800|12792|12778|12767|12816|12795|12668|12660|489334
1608653400000|2020-12-22 16:10:00|12777|12766|12822|12811|12825|12820|12740|12731|243369
1608653700000|2020-12-22 16:15:00|12821|12812|12739|12728|12821|12812|12720|12704|211268
1608654000000|2020-12-22 16:20:00|12737|12726|12641|12615|12743|12730|12620|12610|414084
1608654300000|2020-12-22 16:25:00|12640|12610|12543|12526|12641|12631|12532|12526|568941
1608654600000|2020-12-22 16:30:00|12550|12534|12652|12640|12664|12660|12547|12526|436195
1608654900000|2020-12-22 16:35:00|12650|12645|12593|12576|12652|12647|12549|12541|316424
1608655200000|2020-12-22 16:40:00|12588|12577|12534|12529|12629|12617|12530|12522|342225
1608655500000|2020-12-22 16:45:00|12535|12528|12600|12580|12613|12601|12456|12445|875288
1608655800000|2020-12-22 16:50:00|12599|12582|12672|12651|12674|12670|12553|12551|335598
1608656100000|2020-12-22 16:55:00|12674|12652|12675|12670|12728|12724|12653|12650|304361
1608656400000|2020-12-22 17:00:00|12672|12668|12676|12667|12715|12710|12662|12655|179057
1608656700000|2020-12-22 17:05:00|12668|12666|12625|12617|12676|12667|12614|12610|169714
1608657000000|2020-12-22 17:10:00|12626|12618|12670|12667|12690|12686|12626|12617|163221
1608657300000|2020-12-22 17:15:00|12668|12666|12660|12652|12676|12673|12613|12609|131339
1608657600000|2020-12-22 17:20:00|12659|12653|12598|12590|12661|12653|12585|12576|182070
1608657900000|2020-12-22 17:25:00|12594|12593|12623|12610|12652|12647|12560|12557|185028
1608658200000|2020-12-22 17:30:00|12618|12611|12672|12662|12675|12671|12618|12610|137120
1608658500000|2020-12-22 17:35:00|12673|12663|12677|12670|12677|12672|12630|12625|107033
1608658800000|2020-12-22 17:40:00|12674|12671|12673|12670|12682|12677|12644|12635|77462
1608659100000|2020-12-22 17:45:00|12675|12675|12610|12605|12698|12696|12609|12603|157280
1608659400000|2020-12-22 17:50:00|12611|12607|12583|12579|12628|12623|12583|12578|150809
1608659700000|2020-12-22 17:55:00|12587|12580|12580|12571|12620|12610|12562|12557|135821
1608660000000|2020-12-22 18:00:00|12572|12570|12517|12511|12580|12570|12510|12506|234373
1608660300000|2020-12-22 18:05:00|12516|12513|12507|12506|12558|12552|12507|12506|162816
1608660600000|2020-12-22 18:10:00|12506|12505|12495|12491|12526|12520|12480|12479|285822
1608660900000|2020-12-22 18:15:00|12496|12490|12540|12534|12540|12534|12480|12476|174506
1608661200000|2020-12-22 18:20:00|12541|12535|12586|12583|12595|12590|12541|12533|120643
1608661500000|2020-12-22 18:25:00|12587|12581|12522|12514|12587|12581|12519|12512|117285
1608661800000|2020-12-22 18:30:00|12521|12512|12454|12451|12530|12526|12454|12451|184430
1608662100000|2020-12-22 18:35:00|12453|12450|12520|12510|12520|12511|12451|12450|198358
1608662400000|2020-12-22 18:40:00|12519|12511|12483|12478|12531|12516|12483|12478|161291
1608662700000|2020-12-22 18:45:00|12479|12475|12387|12378|12479|12475|12367|12366|374820
1608663000000|2020-12-22 18:50:00|12386|12379|12322|12321|12389|12387|12322|12321|408056
1608663300000|2020-12-22 18:55:00|12323|12322|12381|12371|12390|12383|12301|12300|353559
1608663600000|2020-12-22 19:00:00|12380|12372|12416|12412|12437|12432|12362|12359|330878
1608663900000|2020-12-22 19:05:00|12418|12414|12358|12352|12420|12414|12313|12300|250549
1608664200000|2020-12-22 19:10:00|12359|12354|12340|12331|12365|12360|12305|12300|200546
1608664500000|2020-12-22 19:15:00|12332|12330|12358|12350|12368|12361|12310|12306|220958
1608664800000|2020-12-22 19:20:00|12357|12352|12380|12375|12386|12384|12332|12331|203302
1608665100000|2020-12-22 19:25:00|12378|12372|12425|12412|12425|12418|12359|12352|225977
1608665400000|2020-12-22 19:30:00|12428|12413|12457|12453|12457|12454|12401|12395|217067
1608665700000|2020-12-22 19:35:00|12455|12454|12525|12520|12525|12520|12455|12453|286570
1608666000000|2020-12-22 19:40:00|12524|12521|12575|12571|12591|12588|12507|12501|321895
1608666300000|2020-12-22 19:45:00|12576|12572|12568|12556|12576|12572|12514|12504|269817
1608666600000|2020-12-22 19:50:00|12567|12557|12580|12575|12591|12589|12551|12550|244118
1608666900000|2020-12-22 19:55:00|12579|12578|12684|12680|12700|12688|12579|12575|437023
1608667200000|2020-12-22 20:00:00|12682|12675|12674|12660|12744|12743|12663|12656|467788
1608667500000|2020-12-22 20:05:00|12662|12657|12541|12533|12674|12658|12537|12533|324058
1608667800000|2020-12-22 20:10:00|12534|12530|12616|12604|12617|12612|12520|12516|297820
1608668100000|2020-12-22 20:15:00|12615|12605|12600|12596|12642|12640|12579|12575|244535
1608668400000|2020-12-22 20:20:00|12604|12598|12549|12542|12618|12607|12541|12531|181019
1608668700000|2020-12-22 20:25:00|12548|12543|12576|12570|12590|12586|12547|12535|150795
1608669000000|2020-12-22 20:30:00|12575|12572|12590|12589|12606|12604|12559|12555|167832
1608669300000|2020-12-22 20:35:00|12591|12586|12537|12528|12591|12586|12529|12526|140144
1608669600000|2020-12-22 20:40:00|12536|12526|12540|12535|12555|12551|12502|12500|262144
1608669900000|2020-12-22 20:45:00|12539|12534|12595|12591|12595|12591|12527|12526|295416
1608670200000|2020-12-22 20:50:00|12596|12593|12599|12598|12615|12611|12580|12573|320798
1608670500000|2020-12-22 20:55:00|12598|12597|12600|12585|12600|12598|12553|12552|397916
1608733800000|2020-12-23 14:30:00|12020|12004|11644|11621|12020|12010|11612|11611|2056529
1608734100000|2020-12-23 14:35:00|11622|11622|11748|11741|11748|11747|11501|11499|1499178
1608734400000|2020-12-23 14:40:00|11744|11740|11730|11720|11795|11786|11680|11653|970482
1608734700000|2020-12-23 14:45:00|11729|11712|11737|11731|11749|11737|11637|11630|705280
1608735000000|2020-12-23 14:50:00|11734|11728|11914|11906|11917|11910|11734|11723|677900
1608735300000|2020-12-23 14:55:00|11910|11904|11946|11933|11975|11974|11891|11890|741431
1608735600000|2020-12-23 15:00:00|11948|11939|11998|11987|12010|12007|11886|11881|720281
1608735900000|2020-12-23 15:05:00|11999|11988|12100|12079|12120|12109|11974|11953|656398
1608736200000|2020-12-23 15:10:00|12095|12080|12350|12339|12357|12351|12085|12079|968279
1608736500000|2020-12-23 15:15:00|12352|12344|12454|12447|12460|12447|12331|12325|1136538
1608736800000|2020-12-23 15:20:00|12457|12449|12317|12303|12480|12476|12250|12230|881379
1608737100000|2020-12-23 15:25:00|12311|12306|12181|12170|12330|12309|12083|12050|708892
1608737400000|2020-12-23 15:30:00|12180|12171|12300|12281|12317|12303|12115|12112|590046
1608737700000|2020-12-23 15:35:00|12295|12287|12310|12276|12345|12339|12194|12193|405962
1608738000000|2020-12-23 15:40:00|12309|12275|12256|12236|12310|12291|12224|12220|191031
1608738300000|2020-12-23 15:45:00|12255|12237|12317|12306|12356|12348|12244|12236|404859
1608738600000|2020-12-23 15:50:00|12314|12310|12269|12261|12317|12310|12219|12211|236398
1608738900000|2020-12-23 15:55:00|12270|12262|12324|12315|12342|12338|12261|12260|207532
1608739200000|2020-12-23 16:00:00|12325|12310|12390|12382|12400|12398|12271|12270|285304
1608739500000|2020-12-23 16:05:00|12394|12383|12352|12332|12400|12398|12341|12320|237469
1608739800000|2020-12-23 16:10:00|12351|12333|12450|12434|12454|12447|12339|12329|299260
1608740100000|2020-12-23 16:15:00|12449|12440|12457|12444|12538|12532|12443|12426|572340
1608740400000|2020-12-23 16:20:00|12451|12445|12485|12480|12504|12500|12431|12420|317308
1608740700000|2020-12-23 16:25:00|12484|12481|12520|12507|12544|12543|12453|12450|394642
1608741000000|2020-12-23 16:30:00|12519|12508|12612|12601|12639|12635|12518|12507|444979
1608741300000|2020-12-23 16:35:00|12602|12602|12665|12650|12673|12665|12562|12560|383093
1608741600000|2020-12-23 16:40:00|12664|12655|12678|12651|12700|12699|12637|12616|530969
1608741900000|2020-12-23 16:45:00|12675|12650|12735|12733|12740|12736|12601|12600|440678
1608742200000|2020-12-23 16:50:00|12732|12731|12758|12750|12760|12754|12711|12701|411338
1608742500000|2020-12-23 16:55:00|12757|12749|12633|12624|12758|12750|12591|12590|461832
1608742800000|2020-12-23 17:00:00|12635|12630|12625|12619|12678|12669|12591|12588|264997
1608743100000|2020-12-23 17:05:00|12622|12616|12686|12672|12686|12679|12533|12524|519297
1608743400000|2020-12-23 17:10:00|12687|12676|12784|12771|12796|12792|12667|12660|690317
1608743700000|2020-12-23 17:15:00|12783|12769|12864|12857|12864|12857|12778|12760|543689
1608744000000|2020-12-23 17:20:00|12857|12856|12915|12905|12965|12958|12855|12847|807465
1608744300000|2020-12-23 17:25:00|12913|12907|12967|12961|12998|12994|12910|12890|524858
1608744600000|2020-12-23 17:30:00|12971|12960|12975|12973|12988|12982|12911|12910|455579
1608744900000|2020-12-23 17:35:00|12974|12969|12985|12978|12996|12991|12960|12951|416352
1608745200000|2020-12-23 17:40:00|12984|12975|13028|13020|13067|13062|12956|12955|673030
1608745500000|2020-12-23 17:45:00|13027|13019|12945|12939|13027|13022|12920|12919|570262
1608745800000|2020-12-23 17:50:00|12941|12941|12968|12959|12979|12961|12938|12937|405883
1608746100000|2020-12-23 17:55:00|12969|12960|13162|13152|13171|13165|12969|12959|787680
1608746400000|2020-12-23 18:00:00|13161|13158|13074|13063|13200|13197|13061|13052|654498
1608746700000|2020-12-23 18:05:00|13080|13064|13029|13018|13090|13081|13010|13005|388016
1608747000000|2020-12-23 18:10:00|13028|13022|13070|13057|13095|13088|13015|13007|359610
1608747300000|2020-12-23 18:15:00|13068|13058|12921|12911|13068|13060|12836|12815|499935
1608747600000|2020-12-23 18:20:00|12917|12912|12998|12990|13017|13010|12874|12872|440046
1608747900000|2020-12-23 18:25:00|12996|12994|13000|12982|13020|13017|12954|12951|294746
1608748200000|2020-12-23 18:30:00|12999|12983|12890|12878|12999|12986|12875|12860|239194
1608748500000|2020-12-23 18:35:00|12886|12875|12885|12852|12900|12898|12850|12847|291631
1608748800000|2020-12-23 18:40:00|12884|12853|12859|12847|12890|12879|12846|12845|235776
1608749100000|2020-12-23 18:45:00|12858|12848|12864|12852|12879|12873|12847|12845|99265
1608749400000|2020-12-23 18:50:00|12863|12853|12940|12931|12965|12956|12847|12845|328594
1608749700000|2020-12-23 18:55:00|12950|12932|12940|12923|12990|12982|12922|12911|189319
1608750000000|2020-12-23 19:00:00|12932|12927|13045|13038|13045|13040|12932|12922|279231
1608750300000|2020-12-23 19:05:00|13047|13039|13077|13071|13108|13104|13047|13039|336854
1608750600000|2020-12-23 19:10:00|13079|13072|12956|12950|13079|13072|12951|12950|279743
1608750900000|2020-12-23 19:15:00|12951|12946|13000|12995|13010|13004|12935|12931|224683
1608751200000|2020-12-23 19:20:00|12997|12994|13059|13052|13068|13060|12978|12972|253822
1608751500000|2020-12-23 19:25:00|13058|13051|12991|12990|13065|13055|12991|12980|181744
1608751800000|2020-12-23 19:30:00|12994|12989|13024|13017|13035|13026|12991|12986|182321
1608752100000|2020-12-23 19:35:00|13023|13018|13000|12995|13050|13032|12987|12980|195969
1608752400000|2020-12-23 19:40:00|12999|12997|12933|12925|13018|13007|12918|12904|142999
1608752700000|2020-12-23 19:45:00|12932|12926|13010|12995|13030|13028|12931|12925|168199
1608753000000|2020-12-23 19:50:00|13009|12997|13000|12990|13010|13005|12962|12960|108221
1608753300000|2020-12-23 19:55:00|12999|12988|13003|12981|13058|13055|12976|12975|180084
1608753600000|2020-12-23 20:00:00|13002|12982|13005|12996|13025|13009|12982|12981|106131
1608753900000|2020-12-23 20:05:00|13004|12997|13007|12999|13012|13006|12982|12981|110397
1608754200000|2020-12-23 20:10:00|13006|13001|13003|12995|13025|13018|12994|12990|144316
1608754500000|2020-12-23 20:15:00|13010|12996|13025|13023|13028|13024|13005|12995|105506
1608754800000|2020-12-23 20:20:00|13022|13019|12995|12987|13029|13023|12972|12965|162213
1608755100000|2020-12-23 20:25:00|12992|12988|12996|12993|13016|13010|12978|12977|141948
1608755400000|2020-12-23 20:30:00|12995|12992|13029|13025|13046|13036|12995|12992|168920
1608755700000|2020-12-23 20:35:00|13031|13030|12983|12976|13032|13030|12945|12935|283570
1608756000000|2020-12-23 20:40:00|12977|12975|13002|12998|13038|13033|12971|12970|214515
1608756300000|2020-12-23 20:45:00|13000|13000|13002|12999|13024|13017|12989|12988|177707
1608756600000|2020-12-23 20:50:00|13018|12998|13006|13003|13025|13015|12985|12981|290383
1608756900000|2020-12-23 20:55:00|13009|13004|13034|13020|13063|13056|12995|12992|601516
1608820200000|2020-12-24 14:30:00|12590|12578|12680|12653|12970|12950|12585|12550|596873
1608820500000|2020-12-24 14:35:00|12688|12655|12818|12782|12819|12789|12490|12469|773910
1608820800000|2020-12-24 14:40:00|12785|12800|12721|12703|12819|12801|12623|12612|310575
1608821100000|2020-12-24 14:45:00|12720|12704|12700|12677|12800|12797|12670|12657|467717
1608821400000|2020-12-24 14:50:00|12699|12680|12742|12735|12798|12792|12699|12677|321170
1608821700000|2020-12-24 14:55:00|12743|12736|12689|12670|12792|12778|12630|12625|413720
1608822000000|2020-12-24 15:00:00|12685|12665|12550|12535|12716|12706|12545|12534|420498
1608822300000|2020-12-24 15:05:00|12557|12537|12513|12504|12600|12590|12513|12503|446425
1608822600000|2020-12-24 15:10:00|12512|12503|12378|12360|12513|12505|12360|12351|574354
1608822900000|2020-12-24 15:15:00|12375|12361|12408|12395|12476|12460|12365|12353|340035
1608823200000|2020-12-24 15:20:00|12413|12400|12370|12358|12420|12411|12283|12269|374320
1608823500000|2020-12-24 15:25:00|12369|12359|12375|12358|12395|12383|12321|12312|285849
1608823800000|2020-12-24 15:30:00|12369|12359|12349|12323|12424|12415|12316|12311|286636
1608824100000|2020-12-24 15:35:00|12350|12331|12444|12425|12444|12435|12339|12330|226582
1608824400000|2020-12-24 15:40:00|12448|12426|12526|12518|12550|12541|12435|12425|344703
1608824700000|2020-12-24 15:45:00|12525|12519|12568|12560|12575|12570|12480|12478|295059
1608825000000|2020-12-24 15:50:00|12567|12556|12506|12492|12568|12561|12468|12456|191402
1608825300000|2020-12-24 15:55:00|12500|12493|12373|12360|12508|12500|12359|12357|225771
1608825600000|2020-12-24 16:00:00|12370|12357|12469|12460|12470|12460|12351|12345|164268
1608825900000|2020-12-24 16:05:00|12470|12459|12487|12471|12515|12506|12458|12450|144778
1608826200000|2020-12-24 16:10:00|12488|12473|12435|12421|12488|12474|12408|12401|117080
1608826500000|2020-12-24 16:15:00|12434|12422|12423|12410|12448|12435|12390|12375|121861
1608826800000|2020-12-24 16:20:00|12425|12411|12396|12382|12460|12451|12385|12380|105888
1608827100000|2020-12-24 16:25:00|12395|12383|12384|12374|12439|12424|12376|12364|121485
1608827400000|2020-12-24 16:30:00|12383|12377|12400|12386|12415|12406|12383|12374|88010
1608827700000|2020-12-24 16:35:00|12398|12387|12392|12383|12400|12393|12378|12372|78959
1608828000000|2020-12-24 16:40:00|12391|12382|12370|12365|12409|12400|12359|12355|138561
1608828300000|2020-12-24 16:45:00|12376|12366|12392|12380|12398|12393|12367|12360|83906
1608828600000|2020-12-24 16:50:00|12391|12381|12398|12387|12405|12399|12385|12371|93025
1608828900000|2020-12-24 16:55:00|12400|12388|12380|12375|12400|12393|12380|12375|67613
1608829200000|2020-12-24 17:00:00|12378|12373|12387|12372|12395|12391|12374|12369|59341
1608829500000|2020-12-24 17:05:00|12386|12371|12390|12383|12394|12390|12374|12369|69747
1608829800000|2020-12-24 17:10:00|12392|12384|12438|12429|12465|12462|12392|12384|188919
1608830100000|2020-12-24 17:15:00|12436|12426|12395|12387|12443|12437|12365|12353|168426
1608830400000|2020-12-24 17:20:00|12393|12388|12416|12411|12418|12414|12387|12378|89834
1608830700000|2020-12-24 17:25:00|12418|12409|12396|12390|12435|12430|12380|12375|125288
1608831000000|2020-12-24 17:30:00|12395|12388|12384|12377|12400|12395|12369|12362|90831
1608831300000|2020-12-24 17:35:00|12381|12375|12359|12354|12385|12381|12330|12322|175579
1608831600000|2020-12-24 17:40:00|12360|12356|12317|12310|12385|12374|12310|12309|129514
1608831900000|2020-12-24 17:45:00|12318|12309|12326|12312|12350|12349|12315|12308|146902
1608832200000|2020-12-24 17:50:00|12327|12318|12350|12341|12360|12350|12319|12313|153843
1608832500000|2020-12-24 17:55:00|12351|12339|12350|12339|12360|12356|12320|12318|258373
1608832800000|2020-12-24 18:00:00|12357||12357||12357||12357||148367
1609165800000|2020-12-28 14:30:00|12090|12019|11866|11838|12288|12279|11748|11730|1145674
1609166100000|2020-12-28 14:35:00|11880|11839|11849|11828|11922|11900|11765|11752|604534
1609166400000|2020-12-28 14:40:00|11848|11827|11925|11907|11999|11986|11814|11806|452758
1609166700000|2020-12-28 14:45:00|11924|11906|11833|11813|11940|11926|11817|11812|300652
1609167000000|2020-12-28 14:50:00|11828|11814|11909|11895|11936|11925|11797|11790|297552
1609167300000|2020-12-28 14:55:00|11906|11894|11827|11812|11914|11900|11816|11800|223419
1609167600000|2020-12-28 15:00:00|11826|11811|11673|11650|11845|11825|11660|11650|625066
1609167900000|2020-12-28 15:05:00|11672|11651|11577|11558|11673|11654|11507|11502|883787
1609168200000|2020-12-28 15:10:00|11580|11560|11621|11603|11745|11729|11562|11548|548608
1609168500000|2020-12-28 15:15:00|11620|11602|11466|11450|11620|11615|11447|11433|613985
1609168800000|2020-12-28 15:20:00|11469|11459|11563|11552|11580|11576|11414|11403|650334
1609169100000|2020-12-28 15:25:00|11558|11551|11487|11473|11558|11553|11428|11425|381547
1609169400000|2020-12-28 15:30:00|11500|11474|11514|11502|11610|11600|11443|11430|601511
1609169700000|2020-12-28 15:35:00|11513|11501|11629|11606|11647|11638|11480|11475|467058
1609170000000|2020-12-28 15:40:00|11628|11607|11685|11674|11699|11692|11620|11606|463074
1609170300000|2020-12-28 15:45:00|11681|11675|11611|11594|11719|11705|11577|11575|388310
1609170600000|2020-12-28 15:50:00|11608|11593|11603|11594|11625|11618|11575|11570|219019
1609170900000|2020-12-28 15:55:00|11602|11592|11655|11638|11667|11659|11593|11588|222112
1609171200000|2020-12-28 16:00:00|11654|11639|11646|11637|11690|11681|11620|11613|331215
1609171500000|2020-12-28 16:05:00|11647|11634|11709|11702|11712|11709|11635|11630|255427
1609171800000|2020-12-28 16:10:00|11711|11703|11693|11687|11711|11703|11627|11613|246168
1609172100000|2020-12-28 16:15:00|11695|11688|11710|11704|11736|11729|11662|11652|231149
1609172400000|2020-12-28 16:20:00|11709|11705|11787|11776|11798|11795|11709|11703|320296
1609172700000|2020-12-28 16:25:00|11786|11780|11843|11834|11843|11834|11781|11767|457104
1609173000000|2020-12-28 16:30:00|11842|11835|11843|11827|11860|11859|11805|11797|285745
1609173300000|2020-12-28 16:35:00|11842|11826|11893|11890|11897|11895|11834|11826|243293
1609173600000|2020-12-28 16:40:00|11895|11891|11865|11854|11900|11897|11859|11852|181159
1609173900000|2020-12-28 16:45:00|11864|11852|11785|11777|11864|11852|11768|11760|316140
1609174200000|2020-12-28 16:50:00|11784|11775|11746|11733|11811|11798|11744|11730|190454
1609174500000|2020-12-28 16:55:00|11745|11734|11779|11770|11785|11782|11740|11734|221906
1609174800000|2020-12-28 17:00:00|11780|11771|11806|11799|11838|11835|11777|11770|280266
1609175100000|2020-12-28 17:05:00|11805|11800|11723|11714|11816|11807|11720|11708|169012
1609175400000|2020-12-28 17:10:00|11722|11712|11683|11670|11739|11734|11670|11651|190045
1609175700000|2020-12-28 17:15:00|11687|11671|11704|11694|11739|11735|11672|11662|155500
1609176000000|2020-12-28 17:20:00|11699|11695|11696|11687|11727|11716|11689|11686|99024
1609176300000|2020-12-28 17:25:00|11691|11686|11695|11685|11729|11723|11680|11674|143705
1609176600000|2020-12-28 17:30:00|11694|11682|11648|11643|11698|11690|11635|11621|164736
1609176900000|2020-12-28 17:35:00|11650|11644|11673|11653|11680|11674|11644|11634|133669
1609177200000|2020-12-28 17:40:00|11668|11654|11660|11650|11678|11671|11637|11634|88182
1609177500000|2020-12-28 17:45:00|11659|11651|11694|11679|11705|11701|11655|11649|164056
1609177800000|2020-12-28 17:50:00|11693|11680|11676|11667|11704|11699|11665|11650|117048
1609178100000|2020-12-28 17:55:00|11680|11668|11735|11721|11742|11740|11676|11668|186383
1609178400000|2020-12-28 18:00:00|11734|11725|11755|11742|11776|11769|11734|11721|175648
1609178700000|2020-12-28 18:05:00|11754|11743|11732|11718|11763|11757|11724|11711|166019
1609179000000|2020-12-28 18:10:00|11727|11719|11665|11659|11727|11719|11659|11652|311879
1609179300000|2020-12-28 18:15:00|11669|11660|11668|11654|11677|11668|11630|11620|132208
1609179600000|2020-12-28 18:20:00|11667|11655|11651|11642|11690|11683|11634|11627|111271
1609179900000|2020-12-28 18:25:00|11650|11643|11640|11634|11655|11648|11590|11582|220421
1609180200000|2020-12-28 18:30:00|11639|11635|11639|11631|11647|11642|11624|11614|103636
1609180500000|2020-12-28 18:35:00|11640|11632|11665|11658|11665|11659|11639|11630|109302
1609180800000|2020-12-28 18:40:00|11666|11660|11550|11536|11668|11665|11530|11520|322729
1609181100000|2020-12-28 18:45:00|11549|11537|11555|11547|11572|11566|11517|11510|205025
1609181400000|2020-12-28 18:50:00|11554|11543|11524|11513|11560|11557|11509|11501|151492
1609181700000|2020-12-28 18:55:00|11523|11514|11497|11491|11547|11537|11464|11450|264999
1609182000000|2020-12-28 19:00:00|11499|11492|11515|11512|11545|11540|11499|11492|130467
1609182300000|2020-12-28 19:05:00|11514|11509|11463|11456|11515|11512|11458|11450|234795
1609182600000|2020-12-28 19:10:00|11460|11457|11470|11463|11500|11492|11459|11454|167505
1609182900000|2020-12-28 19:15:00|11469|11462|11490|11478|11500|11492|11424|11422|364282
1609183200000|2020-12-28 19:20:00|11489|11479|11478|11471|11520|11513|11469|11461|252784
1609183500000|2020-12-28 19:25:00|11477|11472|11477|11472|11496|11495|11460|11457|150147
1609183800000|2020-12-28 19:30:00|11476|11474|11452|11448|11486|11477|11437|11434|140792
1609184100000|2020-12-28 19:35:00|11450|11445|11374|11363|11452|11446|11365|11355|363577
1609184400000|2020-12-28 19:40:00|11373|11364|11334|11327|11401|11393|11314|11311|391293
1609184700000|2020-12-28 19:45:00|11335|11329|11315|11304|11349|11339|11282|11275|538379
1609185000000|2020-12-28 19:50:00|11313|11312|11369|11359|11370|11365|11303|11300|370036
1609185300000|2020-12-28 19:55:00|11368|11360|11362|11357|11374|11368|11301|11295|319035
1609185600000|2020-12-28 20:00:00|11364|11358|11329|11321|11384|11382|11319|11313|259778
1609185900000|2020-12-28 20:05:00|11330|11322|11257|11251|11336|11333|11233|11230|401797
1609186200000|2020-12-28 20:10:00|11258|11254|11251|11244|11278|11275|11216|11211|370097
1609186500000|2020-12-28 20:15:00|11250|11243|11212|11206|11270|11262|11208|11203|320159
1609186800000|2020-12-28 20:20:00|11215|11207|11226|11217|11242|11240|11204|11201|286739
1609187100000|2020-12-28 20:25:00|11225|11219|11160|11153|11226|11221|11129|11127|490598
1609187400000|2020-12-28 20:30:00|11159|11150|11227|11222|11240|11235|11153|11150|413878
1609187700000|2020-12-28 20:35:00|11226|11221|11164|11160|11226|11221|11138|11131|373208
1609188000000|2020-12-28 20:40:00|11163|11158|11179|11174|11200|11196|11156|11150|300234
1609188300000|2020-12-28 20:45:00|11176|11177|11205|11201|11219|11213|11169|11163|402034
1609188600000|2020-12-28 20:50:00|11209|11203|11137|11128|11215|11210|11115|11110|495884
1609188900000|2020-12-28 20:55:00|11133|11129|11133|11125|11176|11170|11108|11105|625755
1609252200000|2020-12-29 14:30:00|10786|10777|11291|11275|11297|11290|10700|10688|2179673
1609252500000|2020-12-29 14:35:00|11285|11279|11280|11263|11345|11337|11117|11110|1042455
1609252800000|2020-12-29 14:40:00|11270|11267|11341|11330|11494|11483|11270|11267|1234658
1609253100000|2020-12-29 14:45:00|11342|11331|11388|11363|11445|11434|11334|11312|739104
1609253400000|2020-12-29 14:50:00|11385|11366|11293|11277|11398|11382|11263|11252|457566
1609253700000|2020-12-29 14:55:00|11294|11276|11333|11320|11400|11393|11290|11276|370507
1609254000000|2020-12-29 15:00:00|11332|11321|11375|11362|11384|11375|11175|11170|548498
1609254300000|2020-12-29 15:05:00|11374|11364|11374|11367|11450|11441|11343|11330|474351
1609254600000|2020-12-29 15:10:00|11379|11368|11228|11220|11379|11368|11216|11213|319340
1609254900000|2020-12-29 15:15:00|11231|11221|11310|11301|11322|11317|11225|11221|228283
1609255200000|2020-12-29 15:20:00|11315|11302|11299|11290|11375|11365|11281|11273|297482
1609255500000|2020-12-29 15:25:00|11290|11291|11345|11335|11359|11342|11231|11230|198427
1609255800000|2020-12-29 15:30:00|11346|11336|11310|11302|11418|11409|11298|11292|457793
1609256100000|2020-12-29 15:35:00|11312|11303|11337|11326|11389|11385|11302|11292|203776
1609256400000|2020-12-29 15:40:00|11345|11330|11350|11337|11362|11353|11286|11275|196340
1609256700000|2020-12-29 15:45:00|11349|11338|11418|11411|11430|11426|11327|11320|291185
1609257000000|2020-12-29 15:50:00|11412|11402|11330|11325|11412|11403|11323|11321|347674
1609257300000|2020-12-29 15:55:00|11341|11327|11423|11414|11475|11467|11335|11327|447578
1609257600000|2020-12-29 16:00:00|11436|11419|11519|11507|11544|11526|11423|11419|713164
1609257900000|2020-12-29 16:05:00|11520|11508|11587|11581|11617|11609|11519|11507|539127
1609258200000|2020-12-29 16:10:00|11582|11573|11586|11576|11625|11622|11558|11555|457385
1609258500000|2020-12-29 16:15:00|11583|11577|11529|11518|11600|11590|11518|11510|256035
1609258800000|2020-12-29 16:20:00|11531|11520|11597|11590|11600|11595|11522|11520|244970
1609259100000|2020-12-29 16:25:00|11598|11593|11517|11503|11624|11622|11487|11478|424221
1609259400000|2020-12-29 16:30:00|11512|11504|11550|11540|11557|11550|11512|11499|190283
1609259700000|2020-12-29 16:35:00|11549|11542|11593|11586|11599|11591|11537|11520|140310
1609260000000|2020-12-29 16:40:00|11594|11590|11540|11533|11610|11603|11529|11528|181359
1609260300000|2020-12-29 16:45:00|11547|11532|11574|11564|11584|11578|11521|11514|105303
1609260600000|2020-12-29 16:50:00|11575|11565|11550|11540|11593|11585|11539|11535|81013
1609260900000|2020-12-29 16:55:00|11549|11541|11570|11565|11573|11569|11541|11531|94689
1609261200000|2020-12-29 17:00:00|11569|11560|11500|11491|11570|11565|11469|11456|168936
1609261500000|2020-12-29 17:05:00|11499|11492|11467|11456|11500|11492|11413|11411|189032
1609261800000|2020-12-29 17:10:00|11466|11455|11455|11440|11475|11467|11416|11415|117997
1609262100000|2020-12-29 17:15:00|11446|11445|11399|11386|11470|11466|11374|11366|122363
1609262400000|2020-12-29 17:20:00|11410|11387|11372|11361|11422|11415|11351|11350|144605
1609262700000|2020-12-29 17:25:00|11371|11360|11376|11366|11390|11385|11338|11336|123533
1609263000000|2020-12-29 17:30:00|11372|11367|11339|11330|11377|11367|11312|11308|150857
1609263300000|2020-12-29 17:35:00|11340|11331|11298|11286|11340|11336|11282|11277|153437
1609263600000|2020-12-29 17:40:00|11297|11287|11358|11346|11375|11367|11281|11277|210295
1609263900000|2020-12-29 17:45:00|11367|11355|11373|11360|11384|11376|11321|11301|133690
1609264200000|2020-12-29 17:50:00|11372|11359|11366|11355|11395|11388|11353|11350|124748
1609264500000|2020-12-29 17:55:00|11367|11356|11412|11409|11420|11416|11364|11351|106997
1609264800000|2020-12-29 18:00:00|11409|11408|11363|11357|11410|11410|11358|11355|112237
1609265100000|2020-12-29 18:05:00|11364|11359|11339|11333|11375|11359|11313|11311|123319
1609265400000|2020-12-29 18:10:00|11341|11334|11400|11391|11409|11399|11335|11333|95860
1609265700000|2020-12-29 18:15:00|11399|11392|11428|11422|11440|11431|11387|11380|101578
1609266000000|2020-12-29 18:20:00|11430|11419|11396|11385|11430|11419|11386|11380|77361
1609266300000|2020-12-29 18:25:00|11395|11384|11384|11378|11400|11398|11370|11362|58370
1609266600000|2020-12-29 18:30:00|11385|11379|11399|11391|11419|11417|11385|11379|82862
1609266900000|2020-12-29 18:35:00|11402|11392|11388|11381|11402|11398|11379|11370|48577
1609267200000|2020-12-29 18:40:00|11387|11380|11408|11402|11410|11404|11369|11360|66164
1609267500000|2020-12-29 18:45:00|11409|11403|11417|11406|11437|11434|11396|11395|96666
1609267800000|2020-12-29 18:50:00|11419|11407|11409|11401|11430|11425|11403|11400|50486
1609268100000|2020-12-29 18:55:00|11413|11407|11418|11412|11421|11416|11405|11401|49343
1609268400000|2020-12-29 19:00:00|11417|11415|11420|11415|11424|11417|11396|11392|76913
1609268700000|2020-12-29 19:05:00|11423|11416|11438|11435|11447|11445|11411|11405|85811
1609269000000|2020-12-29 19:10:00|11437|11434|11428|11416|11440|11434|11419|11414|40348
1609269300000|2020-12-29 19:15:00|11425|11418|11366|11353|11434|11427|11352|11350|71123
1609269600000|2020-12-29 19:20:00|11367|11359|11347|11342|11391|11379|11338|11329|67517
1609269900000|2020-12-29 19:25:00|11350|11345|11306|11301|11362|11355|11306|11301|117174
1609270200000|2020-12-29 19:30:00|11310|11302|11345|11342|11345|11342|11310|11302|87815
1609270500000|2020-12-29 19:35:00|11344|11337|11327|11322|11347|11341|11309|11305|78248
1609270800000|2020-12-29 19:40:00|11325|11320|11323|11318|11330|11324|11317|11310|54218
1609271100000|2020-12-29 19:45:00|11318|11317|11329|11321|11330|11321|11291|11290|136562
1609271400000|2020-12-29 19:50:00|11328|11322|11338|11330|11345|11339|11298|11297|131208
1609271700000|2020-12-29 19:55:00|11340|11331|11333|11324|11355|11351|11323|11315|72244
1609272000000|2020-12-29 20:00:00|11332|11326|11308|11298|11347|11339|11288|11285|104519
1609272300000|2020-12-29 20:05:00|11307|11299|11280|11268|11307|11299|11273|11265|106681
1609272600000|2020-12-29 20:10:00|11279|11266|11288|11277|11290|11279|11255|11253|118444
1609272900000|2020-12-29 20:15:00|11290|11283|11280|11270|11305|11297|11264|11258|81761
1609273200000|2020-12-29 20:20:00|11286|11271|11334|11327|11334|11327|11279|11270|109268
1609273500000|2020-12-29 20:25:00|11333|11326|11349|11343|11349|11344|11315|11310|107453
1609273800000|2020-12-29 20:30:00|11348|11344|11338|11332|11349|11345|11306|11301|100153
1609274100000|2020-12-29 20:35:00|11335|11333|11311|11305|11339|11335|11306|11305|79396
1609274400000|2020-12-29 20:40:00|11310|11306|11337|11330|11349|11346|11306|11300|90864
1609274700000|2020-12-29 20:45:00|11342|11333|11335|11330|11348|11341|11329|11325|95383
1609275000000|2020-12-29 20:50:00|11338|11332|11395|11390|11400|11398|11338|11330|174097
1609275300000|2020-12-29 20:55:00|11398|11391|11439|11434|11455|11452|11391|11383|409491
1609338600000|2020-12-30 14:30:00|11841|11820|11697|11631|11853|11842|11625|11609|928981
1609338900000|2020-12-30 14:35:00|11680|11645|11692|11672|11896|11890|11638|11630|705355
1609339200000|2020-12-30 14:40:00|11697|11673|11644|11623|11725|11715|11580|11560|483870
1609339500000|2020-12-30 14:45:00|11640|11603|11527|11516|11675|11666|11506|11501|409328
1609339800000|2020-12-30 14:50:00|11526|11517|11525|11513|11550|11539|11455|11452|475954
1609340100000|2020-12-30 14:55:00|11524|11507|11524|11515|11550|11535|11421|11412|384904
1609340400000|2020-12-30 15:00:00|11523|11516|11313|11292|11525|11517|11287|11275|548856
1609340700000|2020-12-30 15:05:00|11310|11300|11375|11360|11398|11386|11278|11275|436875
1609341000000|2020-12-30 15:10:00|11383|11361|11338|11328|11427|11419|11338|11328|312015
1609341300000|2020-12-30 15:15:00|11337|11333|11423|11417|11435|11425|11313|11310|330183
1609341600000|2020-12-30 15:20:00|11420|11414|11390|11377|11439|11429|11359|11350|224618
1609341900000|2020-12-30 15:25:00|11388|11376|11330|11320|11400|11397|11315|11306|219890
1609342200000|2020-12-30 15:30:00|11329|11317|11230|11220|11334|11323|11215|11212|471902
1609342500000|2020-12-30 15:35:00|11229|11218|11125|11117|11250|11240|11096|11086|711058
1609342800000|2020-12-30 15:40:00|11124|11110|11147|11135|11190|11176|11111|11110|310934
1609343100000|2020-12-30 15:45:00|11146|11138|11088|11079|11173|11163|11071|11061|332109
1609343400000|2020-12-30 15:50:00|11087|11080|11079|11073|11110|11104|11070|11060|354706
1609343700000|2020-12-30 15:55:00|11082|11072|11100|11091|11105|11104|11066|11060|335649
1609344000000|2020-12-30 16:00:00|11102|11092|11153|11146|11155|11147|11065|11062|353401
1609344300000|2020-12-30 16:05:00|11150|11144|11210|11202|11213|11206|11139|11131|413676
1609344600000|2020-12-30 16:10:00|11209|11203|11180|11162|11209|11206|11138|11132|286229
1609344900000|2020-12-30 16:15:00|11184|11164|11252|11244|11255|11250|11179|11164|365713
1609345200000|2020-12-30 16:20:00|11250|11243|11257|11252|11275|11272|11229|11218|354483
1609345500000|2020-12-30 16:25:00|11259|11249|11169|11161|11283|11280|11169|11160|366509
1609345800000|2020-12-30 16:30:00|11174|11160|11199|11182|11235|11224|11125|11111|340086
1609346100000|2020-12-30 16:35:00|11198|11183|11200|11185|11236|11231|11180|11175|181519
1609346400000|2020-12-30 16:40:00|11199|11186|11140|11130|11199|11192|11126|11120|201617
1609346700000|2020-12-30 16:45:00|11138|11127|11140|11130|11159|11150|11122|11116|118259
1609347000000|2020-12-30 16:50:00|11136|11128|11156|11147|11188|11182|11123|11120|195701
1609347300000|2020-12-30 16:55:00|11151|11150|11118|11110|11166|11156|11080|11079|206253
1609347600000|2020-12-30 17:00:00|11117|11111|11169|11161|11170|11161|11108|11102|186452
1609347900000|2020-12-30 17:05:00|11161|11157|11134|11130|11170|11165|11122|11111|158364
1609348200000|2020-12-30 17:10:00|11135|11134|11110|11103|11145|11140|11099|11098|143179
1609348500000|2020-12-30 17:15:00|11112|11106|11155|11145|11155|11150|11106|11103|112430
1609348800000|2020-12-30 17:20:00|11153|11148|11170|11157|11189|11177|11130|11122|189464
1609349100000|2020-12-30 17:25:00|11165|11156|11140|11135|11168|11164|11120|11112|109278
1609349400000|2020-12-30 17:30:00|11143|11136|11139|11131|11165|11162|11134|11129|87182
1609349700000|2020-12-30 17:35:00|11135|11132|11110|11103|11135|11132|11086|11082|180845
1609350000000|2020-12-30 17:40:00|11111|11102|11128|11122|11135|11128|11089|11082|127485
1609350300000|2020-12-30 17:45:00|11127|11125|11139|11130|11145|11138|11111|11110|84443
1609350600000|2020-12-30 17:50:00|11138|11128|11137|11130|11145|11142|11106|11100|76580
1609350900000|2020-12-30 17:55:00|11136|11129|11133|11125|11140|11130|11117|11110|58387
1609351200000|2020-12-30 18:00:00|11134|11126|11175|11166|11176|11168|11134|11126|136618
1609351500000|2020-12-30 18:05:00|11174|11159|11142|11134|11174|11163|11140|11132|77064
1609351800000|2020-12-30 18:10:00|11143|11138|11154|11138|11163|11158|11142|11134|44806
1609352100000|2020-12-30 18:15:00|11153|11140|11215|11206|11224|11220|11147|11135|215425
1609352400000|2020-12-30 18:20:00|11214|11207|11248|11237|11250|11243|11203|11192|189093
1609352700000|2020-12-30 18:25:00|11246|11240|11226|11211|11248|11240|11209|11201|145589
1609353000000|2020-12-30 18:30:00|11225|11212|11230|11221|11244|11240|11208|11205|120575
1609353300000|2020-12-30 18:35:00|11229|11220|11230|11217|11233|11222|11211|11204|132101
1609353600000|2020-12-30 18:40:00|11224|11218|11246|11241|11265|11257|11220|11217|157095
1609353900000|2020-12-30 18:45:00|11244|11240|11242|11235|11260|11253|11230|11227|121865
1609354200000|2020-12-30 18:50:00|11250|11234|11240|11236|11253|11245|11232|11225|80158
1609354500000|2020-12-30 18:55:00|11242|11235|11228|11217|11247|11242|11205|11202|96805
1609354800000|2020-12-30 19:00:00|11227|11219|11214|11200|11244|11239|11187|11167|170097
1609355100000|2020-12-30 19:05:00|11213|11201|11180|11173|11215|11201|11165|11159|91096
1609355400000|2020-12-30 19:10:00|11179|11170|11194|11183|11215|11208|11175|11170|87552
1609355700000|2020-12-30 19:15:00|11189|11180|11216|11206|11218|11206|11182|11177|74140
1609356000000|2020-12-30 19:20:00|11215|11205|11197|11188|11224|11218|11190|11180|50298
1609356300000|2020-12-30 19:25:00|11195|11189|11177|11168|11205|11194|11166|11153|97449
1609356600000|2020-12-30 19:30:00|11175|11165|11122|11117|11179|11174|11111|11105|103149
1609356900000|2020-12-30 19:35:00|11123|11118|11090|11086|11142|11139|11090|11085|216808
1609357200000|2020-12-30 19:40:00|11093|11087|11083|11074|11100|11097|11067|11065|157584
1609357500000|2020-12-30 19:45:00|11075|11072|11068|11062|11092|11089|11054|11052|177874
1609357800000|2020-12-30 19:50:00|11067|11060|11085|11079|11098|11090|11060|11057|104996
1609358100000|2020-12-30 19:55:00|11083|11075|11082|11075|11090|11085|11070|11065|95461
1609358400000|2020-12-30 20:00:00|11085|11076|11034|11030|11091|11086|11023|11017|194479
1609358700000|2020-12-30 20:05:00|11035|11031|10980|10976|11053|11044|10934|10924|471301
1609359000000|2020-12-30 20:10:00|10984|10973|10953|10942|10995|10987|10935|10930|181810
1609359300000|2020-12-30 20:15:00|10952|10943|10918|10907|10953|10947|10884|10880|334318
1609359600000|2020-12-30 20:20:00|10917|10906|10984|10978|10995|10992|10893|10890|364729
1609359900000|2020-12-30 20:25:00|10983|10980|10969|10965|11016|11009|10946|10937|351906
1609360200000|2020-12-30 20:30:00|10968|10960|10986|10977|11000|10995|10964|10960|307531
1609360500000|2020-12-30 20:35:00|10987|10982|11026|11020|11039|11037|10981|10977|220005
1609360800000|2020-12-30 20:40:00|11025|11017|11069|11060|11097|11095|11014|11008|342695
1609361100000|2020-12-30 20:45:00|11068|11062|11043|11036|11082|11078|11034|11029|290486
1609361400000|2020-12-30 20:50:00|11046|11038|11075|11070|11090|11085|11029|11023|327325
1609361700000|2020-12-30 20:55:00|11081|11071|11103|11101|11133|11128|11080|11071|556698
1609425000000|2020-12-31 14:30:00|11057|11040|11295|11252|11295|11252|10858|10849|609041
1609425300000|2020-12-31 14:35:00|11297|11261|11329|11306|11359|11349|11200|11191|575127
1609425600000|2020-12-31 14:40:00|11330|11325|11121|11111|11336|11325|11106|11090|384967
1609425900000|2020-12-31 14:45:00|11120|11110|11020|11002|11130|11127|11001|10990|381946
1609426200000|2020-12-31 14:50:00|11012|11004|10986|10967|11034|11023|10925|10905|425834
1609426500000|2020-12-31 14:55:00|10985|10966|10953|10942|10987|10970|10888|10880|325763
1609426800000|2020-12-31 15:00:00|10954|10945|10986|10961|11020|11013|10893|10880|337185
1609427100000|2020-12-31 15:05:00|10977|10960|10913|10901|11000|10988|10875|10868|235766
1609427400000|2020-12-31 15:10:00|10911|10903|10969|10956|10976|10962|10907|10903|172132
1609427700000|2020-12-31 15:15:00|10968|10952|10948|10931|10994|10980|10896|10890|191833
1609428000000|2020-12-31 15:20:00|10947|10932|10887|10877|10967|10955|10884|10875|158408
1609428300000|2020-12-31 15:25:00|10886|10875|10869|10851|10915|10905|10840|10830|250813
1609428600000|2020-12-31 15:30:00|10866|10855|10867|10852|10920|10910|10856|10851|191794
1609428900000|2020-12-31 15:35:00|10866|10854|10922|10907|10925|10914|10855|10848|180841
1609429200000|2020-12-31 15:40:00|10921|10906|10909|10900|10930|10926|10898|10888|131252
1609429500000|2020-12-31 15:45:00|10905|10899|10856|10841|10912|10899|10845|10836|165131
1609429800000|2020-12-31 15:50:00|10853|10843|10886|10870|10890|10885|10819|10811|233680
1609430100000|2020-12-31 15:55:00|10880|10871|10850|10841|10909|10899|10837|10830|132791
1609430400000|2020-12-31 16:00:00|10854|10845|10791|10776|10874|10866|10773|10761|284426
1609430700000|2020-12-31 16:05:00|10790|10779|10720|10701|10806|10796|10660|10650|576141
1609431000000|2020-12-31 16:10:00|10719|10702|10779|10767|10798|10792|10695|10674|489093
1609431300000|2020-12-31 16:15:00|10778|10768|10829|10810|10835|10830|10755|10751|341250
1609431600000|2020-12-31 16:20:00|10828|10811|10769|10761|10828|10820|10749|10735|163048
1609431900000|2020-12-31 16:25:00|10768|10759|10779|10773|10799|10795|10736|10728|133311
1609432200000|2020-12-31 16:30:00|10778|10772|10719|10703|10779|10772|10693|10680|270415
1609432500000|2020-12-31 16:35:00|10710|10704|10685|10678|10730|10724|10676|10667|224280
1609432800000|2020-12-31 16:40:00|10690|10679|10693|10684|10749|10739|10684|10671|233884
1609433100000|2020-12-31 16:45:00|10692|10680|10687|10677|10720|10712|10681|10675|159036
1609433400000|2020-12-31 16:50:00|10686|10678|10714|10702|10730|10727|10661|10660|252846
1609433700000|2020-12-31 16:55:00|10712|10704|10696|10687|10712|10704|10684|10680|109663
1609434000000|2020-12-31 17:00:00|10690|10688|10650|10644|10696|10688|10639|10632|236737
1609434300000|2020-12-31 17:05:00|10653|10645|10662|10654|10710|10701|10650|10645|180408
1609434600000|2020-12-31 17:10:00|10661|10655|10646|10638|10685|10679|10628|10622|181938
1609434900000|2020-12-31 17:15:00|10645|10639|10606|10598|10650|10644|10571|10562|276672
1609435200000|2020-12-31 17:20:00|10603|10599|10559|10551|10606|10601|10533|10527|337087
1609435500000|2020-12-31 17:25:00|10558|10552|10545|10530|10588|10580|10515|10506|294216
1609435800000|2020-12-31 17:30:00|10547|10535|10501|10489|10572|10561|10461|10452|383679
1609436100000|2020-12-31 17:35:00|10502|10490|10498|10485|10518|10504|10433|10426|476054
1609436400000|2020-12-31 17:40:00|10497|10486|10512|10506|10545|10539|10495|10485|328000
1609436700000|2020-12-31 17:45:00|10513|10511|10571|10566|10609|10605|10513|10511|296354
1609437000000|2020-12-31 17:50:00|10572|10567|10559|10545|10595|10587|10540|10537|176739
1609437300000|2020-12-31 17:55:00|10558|10547|10554|10545|10578|10572|10535|10522|128740
1609437600000|2020-12-31 18:00:00|10555|10551|10494|10486|10579|10574|10480|10460|207360
1609437900000|2020-12-31 18:05:00|10493|10482|10521|10508|10560|10546|10474|10470|148800
1609438200000|2020-12-31 18:10:00|10520|10509|10542|10533|10542|10533|10509|10500|93625
1609438500000|2020-12-31 18:15:00|10537|10535|10525|10517|10548|10541|10513|10505|73126
1609438800000|2020-12-31 18:20:00|10524|10512|10529|10518|10536|10533|10485|10480|102466
1609439100000|2020-12-31 18:25:00|10530|10521|10520|10509|10530|10521|10504|10490|83114
1609439400000|2020-12-31 18:30:00|10519|10510|10500|10490|10520|10512|10470|10460|140700
1609439700000|2020-12-31 18:35:00|10499|10491|10490|10485|10515|10500|10467|10461|120059
1609440000000|2020-12-31 18:40:00|10495|10491|10500|10488|10505|10502|10473|10466|110034
1609440300000|2020-12-31 18:45:00|10505|10494|10508|10491|10519|10515|10481|10470|132089
1609440600000|2020-12-31 18:50:00|10507|10492|10488|10480|10508|10500|10485|10480|55625
1609440900000|2020-12-31 18:55:00|10487|10481|10448|10440|10489|10483|10441|10432|181063
1609441200000|2020-12-31 19:00:00|10449|10441|10454|10443|10475|10474|10424|10421|164895
1609441500000|2020-12-31 19:05:00|10453|10444|10442|10432|10455|10452|10397|10392|273912
1609441800000|2020-12-31 19:10:00|10440|10435|10416|10410|10455|10449|10410|10403|135420
1609442100000|2020-12-31 19:15:00|10417|10413|10440|10430|10443|10438|10417|10410|107938
1609442400000|2020-12-31 19:20:00|10435|10431|10455|10446|10458|10452|10424|10416|117174
1609442700000|2020-12-31 19:25:00|10454|10443|10386|10381|10454|10443|10381|10376|221568
1609443000000|2020-12-31 19:30:00|10387|10380|10377|10373|10415|10404|10360|10355|241606
1609443300000|2020-12-31 19:35:00|10380|10374|10349|10345|10386|10382|10338|10332|229007
1609443600000|2020-12-31 19:40:00|10347|10346|10329|10327|10360|10357|10328|10327|227047
1609443900000|2020-12-31 19:45:00|10331|10328|10314|10309|10349|10345|10308|10303|229381
1609444200000|2020-12-31 19:50:00|10313|10307|10343|10336|10355|10348|10271|10268|418532
1609444500000|2020-12-31 19:55:00|10346|10340|10299|10292|10349|10343|10274|10268|272865
1609444800000|2020-12-31 20:00:00|10298|10293|10332|10320|10338|10330|10284|10272|231623
1609445100000|2020-12-31 20:05:00|10331|10319|10334|10330|10352|10350|10327|10319|171098
1609445400000|2020-12-31 20:10:00|10336|10326|10277|10270|10339|10329|10268|10266|208957
1609445700000|2020-12-31 20:15:00|10278|10274|10294|10283|10298|10291|10269|10265|178309
1609446000000|2020-12-31 20:20:00|10293|10289|10297|10291|10308|10301|10286|10275|177456
1609446300000|2020-12-31 20:25:00|10296|10290|10281|10275|10303|10300|10275|10270|115571
1609446600000|2020-12-31 20:30:00|10282|10274|10338|10333|10344|10340|10277|10273|200399
1609446900000|2020-12-31 20:35:00|10339|10335|10387|10381|10387|10385|10335|10330|317591
1609447200000|2020-12-31 20:40:00|10388|10382|10388|10384|10399|10392|10360|10351|126423
1609447500000|2020-12-31 20:45:00|10389|10385|10369|10362|10400|10391|10360|10349|116301
1609447800000|2020-12-31 20:50:00|10368|10363|10466|10448|10467|10458|10367|10353|171061
1609448100000|2020-12-31 20:55:00|10465|10447|10448|10430|10466|10460|10400|10390|178237
1609770600000|2021-01-04 14:30:00|10740|10700|10565|10552|10829|10814|10550|10535|917997
1609770900000|2021-01-04 14:35:00|10570|10550|10417|10385|10570|10554|10374|10368|559746
1609771200000|2021-01-04 14:40:00|10416|10397|10568|10550|10598|10588|10342|10326|484596
1609771500000|2021-01-04 14:45:00|10560|10551|10484|10475|10598|10588|10444|10423|437107
1609771800000|2021-01-04 14:50:00|10487|10473|10739|10728|10770|10759|10455|10440|474409
1609772100000|2021-01-04 14:55:00|10742|10731|10714|10698|10833|10827|10685|10669|548911
1609772400000|2021-01-04 15:00:00|10735|10701|10868|10859|10869|10865|10735|10701|491934
1609772700000|2021-01-04 15:05:00|10870|10860|10830|10811|10879|10872|10779|10760|321505
1609773000000|2021-01-04 15:10:00|10829|10812|10975|10962|10986|10979|10825|10811|547383
1609773300000|2021-01-04 15:15:00|10973|10963|10994|10990|11048|11040|10937|10924|587291
1609773600000|2021-01-04 15:20:00|10993|10987|11127|11119|11144|11143|10974|10965|566780
1609773900000|2021-01-04 15:25:00|11126|11112|11152|11140|11226|11220|11123|11111|749359
1609774200000|2021-01-04 15:30:00|11163|11141|11014|10993|11163|11150|10929|10917|752300
1609774500000|2021-01-04 15:35:00|11013|11000|11072|11055|11080|11062|10954|10940|447710
1609774800000|2021-01-04 15:40:00|11075|11056|11087|11075|11100|11095|11043|11036|218396
1609775100000|2021-01-04 15:45:00|11089|11080|10982|10961|11089|11080|10929|10917|292579
1609775400000|2021-01-04 15:50:00|10975|10962|10992|10972|11039|11028|10973|10960|175649
1609775700000|2021-01-04 15:55:00|10991|10971|10982|10967|11040|11032|10974|10965|185557
1609776000000|2021-01-04 16:00:00|10981|10968|11004|10985|11068|11053|10979|10968|172649
1609776300000|2021-01-04 16:05:00|11003|10986|11085|11074|11085|11074|10997|10985|154148
1609776600000|2021-01-04 16:10:00|11084|11073|11016|11005|11095|11084|10998|10987|176008
1609776900000|2021-01-04 16:15:00|11014|11013|11139|11121|11148|11141|11014|11013|208478
1609777200000|2021-01-04 16:20:00|11138|11122|11176|11166|11190|11184|11126|11113|245252
1609777500000|2021-01-04 16:25:00|11175|11152|11268|11262|11274|11270|11164|11150|405608
1609777800000|2021-01-04 16:30:00|11267|11260|11296|11283|11350|11345|11218|11211|755171
1609778100000|2021-01-04 16:35:00|11297|11288|11271|11261|11326|11312|11240|11227|401182
1609778400000|2021-01-04 16:40:00|11270|11260|11255|11245|11285|11278|11230|11220|185532
1609778700000|2021-01-04 16:45:00|11250|11246|11289|11284|11295|11293|11227|11216|166760
1609779000000|2021-01-04 16:50:00|11286|11282|11332|11321|11363|11358|11279|11273|361143
1609779300000|2021-01-04 16:55:00|11328|11322|11255|11245|11358|11350|11240|11237|275973
1609779600000|2021-01-04 17:00:00|11257|11246|11148|11134|11285|11268|11125|11112|337171
1609779900000|2021-01-04 17:05:00|11150|11135|11119|11108|11200|11193|11105|11103|258563
1609780200000|2021-01-04 17:10:00|11120|11109|11014|11002|11125|11115|11008|11001|258517
1609780500000|2021-01-04 17:15:00|11015|11003|11045|11030|11088|11074|11015|11003|189563
1609780800000|2021-01-04 17:20:00|11044|11025|11126|11117|11127|11117|11025|11018|156995
1609781100000|2021-01-04 17:25:00|11135|11120|11140|11130|11150|11130|11074|11065|175182
1609781400000|2021-01-04 17:30:00|11135|11132|11169|11156|11176|11165|11127|11109|188817
1609781700000|2021-01-04 17:35:00|11172|11157|11146|11137|11190|11177|11131|11123|113168
1609782000000|2021-01-04 17:40:00|11144|11138|11130|11119|11150|11147|11117|11103|90796
1609782300000|2021-01-04 17:45:00|11129|11120|11067|11060|11134|11124|11050|11043|114575
1609782600000|2021-01-04 17:50:00|11069|11061|11095|11086|11100|11095|11069|11050|87099
1609782900000|2021-01-04 17:55:00|11098|11087|11089|11063|11135|11127|11068|11052|121887
1609783200000|2021-01-04 18:00:00|11088|11072|11124|11115|11124|11115|11079|11070|68165
1609783500000|2021-01-04 18:05:00|11120|11114|11080|11065|11122|11114|11066|11059|56155
1609783800000|2021-01-04 18:10:00|11082|11068|11050|11040|11082|11068|11035|11027|84958
1609784100000|2021-01-04 18:15:00|11052|11046|11067|11055|11090|11084|11052|11040|65084
1609784400000|2021-01-04 18:20:00|11066|11054|11030|11021|11080|11075|11007|11002|85575
1609784700000|2021-01-04 18:25:00|11029|11022|11093|11085|11094|11092|11020|11011|67447
1609785000000|2021-01-04 18:30:00|11095|11086|11044|11033|11117|11107|11044|11032|81571
1609785300000|2021-01-04 18:35:00|11048|11034|11082|11075|11090|11079|11048|11033|36156
1609785600000|2021-01-04 18:40:00|11081|11078|11040|11027|11098|11088|11020|11010|76595
1609785900000|2021-01-04 18:45:00|11038|11030|11034|11025|11050|11041|10988|10977|124637
1609786200000|2021-01-04 18:50:00|11036|11026|11016|11007|11043|11031|11000|10993|64060
1609786500000|2021-01-04 18:55:00|11019|11008|11009|10998|11024|11011|10980|10978|77470
1609786800000|2021-01-04 19:00:00|11008|11000|10978|10970|11021|11017|10964|10958|62477
1609787100000|2021-01-04 19:05:00|10974|10965|10944|10936|10985|10975|10936|10933|99270
1609787400000|2021-01-04 19:10:00|10945|10933|10995|10987|11000|10995|10938|10933|84256
1609787700000|2021-01-04 19:15:00|10990|10980|10981|10973|11013|11000|10978|10965|73340
1609788000000|2021-01-04 19:20:00|10986|10974|10985|10970|10996|10990|10960|10950|56193
1609788300000|2021-01-04 19:25:00|10984|10971|10987|10976|10992|10986|10956|10951|60499
1609788600000|2021-01-04 19:30:00|10989|10977|11023|11006|11036|11029|10974|10969|98969
1609788900000|2021-01-04 19:35:00|11025|11007|11031|11021|11056|11050|11017|11007|227343
1609789200000|2021-01-04 19:40:00|11034|11023|10991|10981|11035|11024|10946|10933|179963
1609789500000|2021-01-04 19:45:00|10989|10980|10969|10955|10997|10991|10959|10950|52197
1609789800000|2021-01-04 19:50:00|10972|10965|10976|10960|10997|10987|10967|10960|35091
1609790100000|2021-01-04 19:55:00|10975|10969|11057|11047|11061|11057|10968|10960|88206
1609790400000|2021-01-04 20:00:00|11058|11049|11027|11018|11071|11060|11018|11011|87795
1609790700000|2021-01-04 20:05:00|11028|11022|11056|11048|11071|11060|11026|11016|90919
1609791000000|2021-01-04 20:10:00|11057|11054|11075|11064|11088|11082|11057|11047|66298
1609791300000|2021-01-04 20:15:00|11074|11065|11078|11070|11094|11089|11054|11045|63436
1609791600000|2021-01-04 20:20:00|11075|11064|11065|11056|11088|11081|11048|11045|84174
1609791900000|2021-01-04 20:25:00|11066|11062|11123|11114|11129|11121|11054|11047|145539
1609792200000|2021-01-04 20:30:00|11115|11106|11125|11108|11154|11145|11081|11077|171867
1609792500000|2021-01-04 20:35:00|11124|11107|11119|11111|11136|11133|11091|11085|113039
1609792800000|2021-01-04 20:40:00|11118|11107|11090|11081|11138|11131|11080|11072|133705
1609793100000|2021-01-04 20:45:00|11096|11085|11122|11112|11130|11121|11081|11070|139368
1609793400000|2021-01-04 20:50:00|11121|11111|11148|11141|11148|11142|11111|11103|211567
1609793700000|2021-01-04 20:55:00|11149|11142|11174|11163|11195|11186|11148|11142|368091
1609857000000|2021-01-05 14:30:00|11382|11301|11124|11095|11498|11493|11078|11056|866866
1609857300000|2021-01-05 14:35:00|11122|11098|11165|11151|11168|11165|11017|11003|409753
1609857600000|2021-01-05 14:40:00|11166|11161|11025|11016|11190|11180|10956|10950|405448
1609857900000|2021-01-05 14:45:00|11024|11011|11107|11093|11137|11126|10970|10968|348377
1609858200000|2021-01-05 14:50:00|11108|11094|11063|11042|11115|11110|10993|10985|184672
1609858500000|2021-01-05 14:55:00|11062|11043|11070|11050|11071|11060|10995|10986|171560
1609858800000|2021-01-05 15:00:00|11072|11054|10936|10920|11074|11064|10861|10855|408532
1609859100000|2021-01-05 15:05:00|10938|10919|10999|10988|11014|11005|10910|10903|213906
1609859400000|2021-01-05 15:10:00|11000|10986|10952|10942|11011|11000|10908|10901|163989
1609859700000|2021-01-05 15:15:00|10953|10944|10881|10871|10995|10985|10868|10865|195456
1609860000000|2021-01-05 15:20:00|10884|10873|10808|10801|10899|10891|10787|10777|337236
1609860300000|2021-01-05 15:25:00|10809|10804|10842|10830|10872|10861|10793|10781|199140
1609860600000|2021-01-05 15:30:00|10841|10831|10852|10842|10885|10873|10804|10796|191905
1609860900000|2021-01-05 15:35:00|10854|10843|10843|10838|10878|10872|10820|10815|142493
1609861200000|2021-01-05 15:40:00|10840|10831|10821|10810|10888|10880|10815|10808|190162
1609861500000|2021-01-05 15:45:00|10820|10809|10761|10754|10820|10815|10725|10720|318358
1609861800000|2021-01-05 15:50:00|10762|10755|10769|10758|10795|10786|10725|10720|300759
1609862100000|2021-01-05 15:55:00|10768|10760|10825|10817|10835|10821|10727|10724|214946
1609862400000|2021-01-05 16:00:00|10824|10815|10920|10911|10985|10979|10805|10801|313435
1609862700000|2021-01-05 16:05:00|10918|10910|10909|10891|10973|10970|10860|10855|193746
1609863000000|2021-01-05 16:10:00|10910|10892|10869|10861|10924|10905|10845|10828|267462
1609863300000|2021-01-05 16:15:00|10868|10860|10849|10838|10871|10865|10798|10788|214762
1609863600000|2021-01-05 16:20:00|10848|10841|10854|10845|10867|10860|10832|10830|88942
1609863900000|2021-01-05 16:25:00|10853|10841|10884|10873|10895|10888|10837|10830|54643
1609864200000|2021-01-05 16:30:00|10883|10875|10842|10833|10895|10890|10840|10833|93779
1609864500000|2021-01-05 16:35:00|10841|10837|10822|10816|10858|10851|10820|10811|141462
1609864800000|2021-01-05 16:40:00|10821|10812|10787|10780|10846|10838|10780|10777|133951
1609865100000|2021-01-05 16:45:00|10790|10783|10826|10820|10835|10826|10769|10767|123855
1609865400000|2021-01-05 16:50:00|10825|10821|10824|10816|10835|10829|10788|10784|122188
1609865700000|2021-01-05 16:55:00|10825|10821|10841|10831|10843|10836|10810|10805|67145
1609866000000|2021-01-05 17:00:00|10843|10832|10858|10845|10880|10876|10824|10820|97207
1609866300000|2021-01-05 17:05:00|10857|10848|10828|10820|10886|10875|10824|10820|103304
1609866600000|2021-01-05 17:10:00|10827|10819|10792|10780|10830|10819|10764|10758|205925
1609866900000|2021-01-05 17:15:00|10791|10781|10795|10785|10800|10793|10766|10760|124368
1609867200000|2021-01-05 17:20:00|10794|10787|10797|10790|10817|10815|10780|10775|80369
1609867500000|2021-01-05 17:25:00|10800|10791|10875|10861|10875|10861|10787|10783|102365
1609867800000|2021-01-05 17:30:00|10872|10857|10849|10841|10875|10861|10842|10835|86829
1609868100000|2021-01-05 17:35:00|10848|10842|10859|10850|10865|10858|10816|10811|75215
1609868400000|2021-01-05 17:40:00|10858|10849|10873|10865|10875|10866|10849|10845|65558
1609868700000|2021-01-05 17:45:00|10870|10866|10883|10873|10910|10908|10869|10866|184264
1609869000000|2021-01-05 17:50:00|10882|10870|10847|10842|10883|10873|10819|10815|92773
1609869300000|2021-01-05 17:55:00|10848|10829|10908|10899|10909|10900|10848|10829|107345
1609869600000|2021-01-05 18:00:00|10909|10900|10855|10850|10920|10915|10855|10845|182627
1609869900000|2021-01-05 18:05:00|10860|10851|10900|10891|10906|10904|10855|10850|79321
1609870200000|2021-01-05 18:10:00|10899|10892|10871|10859|10899|10892|10852|10845|64494
1609870500000|2021-01-05 18:15:00|10870|10857|10854|10841|10883|10875|10847|10841|78625
1609870800000|2021-01-05 18:20:00|10853|10842|10868|10858|10872|10865|10832|10825|64454
1609871100000|2021-01-05 18:25:00|10867|10857|10876|10870|10889|10884|10867|10857|40826
1609871400000|2021-01-05 18:30:00|10877|10872|10864|10855|10904|10895|10859|10852|67466
1609871700000|2021-01-05 18:35:00|10863|10853|10917|10910|10920|10917|10858|10853|140086
1609872000000|2021-01-05 18:40:00|10916|10905|10919|10910|10921|10917|10891|10885|61013
1609872300000|2021-01-05 18:45:00|10918|10911|10920|10910|10940|10934|10898|10893|125512
1609872600000|2021-01-05 18:50:00|10919|10912|10915|10905|10920|10917|10903|10894|85979
1609872900000|2021-01-05 18:55:00|10914|10906|10905|10896|10933|10925|10898|10894|96652
1609873200000|2021-01-05 19:00:00|10909|10897|10909|10900|10920|10913|10890|10886|64713
1609873500000|2021-01-05 19:05:00|10907|10904|10855|10843|10913|10910|10844|10839|113451
1609873800000|2021-01-05 19:10:00|10850|10838|10827|10816|10875|10865|10818|10813|128943
1609874100000|2021-01-05 19:15:00|10826|10814|10830|10823|10840|10833|10786|10780|156174
1609874400000|2021-01-05 19:20:00|10829|10824|10807|10802|10830|10825|10799|10792|108479
1609874700000|2021-01-05 19:25:00|10806|10801|10814|10805|10814|10807|10781|10778|113355
1609875000000|2021-01-05 19:30:00|10813|10806|10777|10771|10820|10809|10772|10770|125936
1609875300000|2021-01-05 19:35:00|10783|10772|10810|10802|10816|10812|10776|10771|70248
1609875600000|2021-01-05 19:40:00|10809|10800|10807|10801|10825|10820|10791|10787|86687
1609875900000|2021-01-05 19:45:00|10806|10800|10792|10784|10825|10821|10779|10775|92570
1609876200000|2021-01-05 19:50:00|10796|10785|10792|10785|10804|10796|10770|10768|77316
1609876500000|2021-01-05 19:55:00|10793|10781|10800|10790|10809|10802|10778|10775|75322
1609876800000|2021-01-05 20:00:00|10802|10791|10786|10784|10805|10802|10781|10777|36309
1609877100000|2021-01-05 20:05:00|10790|10782|10822|10815|10829|10826|10784|10780|90375
1609877400000|2021-01-05 20:10:00|10826|10816|10837|10830|10847|10839|10820|10812|86939
1609877700000|2021-01-05 20:15:00|10835|10829|10877|10871|10880|10878|10833|10827|140111
1609878000000|2021-01-05 20:20:00|10875|10870|10850|10843|10877|10871|10826|10820|95987
1609878300000|2021-01-05 20:25:00|10853|10844|10863|10857|10868|10862|10841|10836|66339
1609878600000|2021-01-05 20:30:00|10860|10858|10851|10845|10863|10860|10839|10831|65966
1609878900000|2021-01-05 20:35:00|10850|10843|10846|10838|10856|10848|10815|10808|80407
1609879200000|2021-01-05 20:40:00|10845|10844|10838|10830|10846|10844|10817|10810|79431
1609879500000|2021-01-05 20:45:00|10837|10833|10856|10849|10868|10860|10826|10824|102254
1609879800000|2021-01-05 20:50:00|10857|10850|10916|10906|10916|10911|10857|10850|196422
1609880100000|2021-01-05 20:55:00|10915|10904|10920|10893|10938|10934|10896|10888|299893
1609943400000|2021-01-06 14:30:00|11111|11091|11100|11077|11165|11156|11032|11028|953037
1609943700000|2021-01-06 14:35:00|11097|11080|11142|11126|11176|11161|11067|11060|301662
1609944000000|2021-01-06 14:40:00|11143|11129|11292|11272|11334|11324|11139|11129|476519
1609944300000|2021-01-06 14:45:00|11291|11263|11270|11260|11304|11299|11225|11207|263130
1609944600000|2021-01-06 14:50:00|11273|11263|11116|11108|11279|11268|11114|11101|337602
1609944900000|2021-01-06 14:55:00|11120|11109|11116|11105|11161|11147|11042|11030|378516
1609945200000|2021-01-06 15:00:00|11115|11108|11130|11116|11148|11137|11049|11040|233092
1609945500000|2021-01-06 15:05:00|11132|11118|11189|11182|11200|11191|11113|11105|281070
1609945800000|2021-01-06 15:10:00|11186|11180|11163|11147|11186|11180|11113|11105|151695
1609946100000|2021-01-06 15:15:00|11162|11146|11195|11182|11195|11188|11135|11127|92204
1609946400000|2021-01-06 15:20:00|11194|11183|11245|11239|11249|11245|11192|11182|263533
1609946700000|2021-01-06 15:25:00|11242|11234|11214|11208|11245|11234|11194|11189|108303
1609947000000|2021-01-06 15:30:00|11215|11209|11207|11200|11245|11238|11200|11195|134392
1609947300000|2021-01-06 15:35:00|11210|11201|11230|11221|11268|11258|11189|11180|182236
1609947600000|2021-01-06 15:40:00|11229|11220|11226|11209|11278|11270|11200|11190|152269
1609947900000|2021-01-06 15:45:00|11217|11205|11245|11233|11245|11233|11190|11185|76551
1609948200000|2021-01-06 15:50:00|11244|11234|11300|11287|11313|11307|11239|11233|250069
1609948500000|2021-01-06 15:55:00|11301|11288|11348|11336|11364|11356|11288|11270|271569
1609948800000|2021-01-06 16:00:00|11349|11337|11442|11435|11450|11444|11344|11333|480813
1609949100000|2021-01-06 16:05:00|11446|11436|11418|11408|11470|11468|11373|11361|531287
1609949400000|2021-01-06 16:10:00|11419|11409|11366|11357|11419|11409|11323|11311|307183
1609949700000|2021-01-06 16:15:00|11365|11352|11330|11320|11365|11352|11274|11270|198242
1609950000000|2021-01-06 16:20:00|11337|11321|11320|11307|11338|11333|11274|11265|196546
1609950300000|2021-01-06 16:25:00|11317|11310|11348|11337|11360|11358|11310|11303|172671
1609950600000|2021-01-06 16:30:00|11347|11343|11395|11386|11410|11400|11347|11337|251240
1609950900000|2021-01-06 16:35:00|11394|11385|11350|11336|11404|11398|11329|11322|169614
1609951200000|2021-01-06 16:40:00|11349|11337|11427|11409|11445|11443|11343|11335|204329
1609951500000|2021-01-06 16:45:00|11426|11410|11359|11351|11440|11428|11359|11351|186690
1609951800000|2021-01-06 16:50:00|11355|11350|11389|11373|11389|11378|11320|11307|261991
1609952100000|2021-01-06 16:55:00|11385|11374|11402|11392|11414|11404|11373|11355|108993
1609952400000|2021-01-06 17:00:00|11401|11393|11349|11340|11402|11393|11349|11340|51680
1609952700000|2021-01-06 17:05:00|11348|11337|11398|11391|11400|11396|11345|11337|66001
1609953000000|2021-01-06 17:10:00|11399|11392|11409|11401|11425|11422|11383|11373|170493
1609953300000|2021-01-06 17:15:00|11408|11400|11441|11430|11456|11453|11391|11385|197876
1609953600000|2021-01-06 17:20:00|11438|11425|11445|11431|11457|11446|11420|11410|112384
1609953900000|2021-01-06 17:25:00|11444|11425|11439|11424|11447|11445|11403|11401|108795
1609954200000|2021-01-06 17:30:00|11440|11425|11439|11433|11464|11459|11425|11415|125606
1609954500000|2021-01-06 17:35:00|11435|11430|11395|11383|11460|11454|11375|11367|157952
1609954800000|2021-01-06 17:40:00|11400|11384|11464|11458|11465|11460|11396|11383|143609
1609955100000|2021-01-06 17:45:00|11465|11459|11445|11439|11476|11472|11437|11427|138636
1609955400000|2021-01-06 17:50:00|11446|11440|11463|11452|11475|11472|11444|11437|128371
1609955700000|2021-01-06 17:55:00|11465|11453|11417|11410|11467|11461|11392|11390|119873
1609956000000|2021-01-06 18:00:00|11424|11411|11450|11444|11459|11454|11394|11388|107304
1609956300000|2021-01-06 18:05:00|11447|11445|11521|11507|11549|11545|11447|11443|491879
1609956600000|2021-01-06 18:10:00|11525|11508|11525|11510|11545|11541|11496|11486|155875
1609956900000|2021-01-06 18:15:00|11524|11511|11500|11492|11525|11513|11482|11474|101014
1609957200000|2021-01-06 18:20:00|11499|11489|11499|11493|11528|11521|11491|11482|108265
1609957500000|2021-01-06 18:25:00|11500|11494|11555|11538|11575|11560|11500|11493|199971
1609957800000|2021-01-06 18:30:00|11565|11539|11570|11566|11574|11569|11541|11530|158126
1609958100000|2021-01-06 18:35:00|11574|11567|11649|11642|11650|11642|11569|11562|391615
1609958400000|2021-01-06 18:40:00|11648|11640|11662|11651|11693|11675|11630|11617|242347
1609958700000|2021-01-06 18:45:00|11661|11650|11625|11606|11667|11658|11591|11580|228849
1609959000000|2021-01-06 18:50:00|11624|11609|11613|11603|11629|11620|11590|11580|137326
1609959300000|2021-01-06 18:55:00|11612|11597|11622|11609|11622|11619|11589|11585|138695
1609959600000|2021-01-06 19:00:00|11621|11615|11632|11624|11650|11640|11607|11600|169556
1609959900000|2021-01-06 19:05:00|11634|11625|11657|11644|11675|11670|11627|11622|175551
1609960200000|2021-01-06 19:10:00|11656|11645|11632|11622|11657|11650|11616|11611|101090
1609960500000|2021-01-06 19:15:00|11638|11623|11573|11565|11640|11630|11572|11565|159382
1609960800000|2021-01-06 19:20:00|11577|11566|11618|11604|11622|11617|11565|11561|107448
1609961100000|2021-01-06 19:25:00|11617|11605|11416|11405|11617|11609|11406|11401|270317
1609961400000|2021-01-06 19:30:00|11415|11401|11489|11474|11538|11517|11375|11361|226059
1609961700000|2021-01-06 19:35:00|11488|11475|11417|11400|11495|11486|11400|11390|154888
1609962000000|2021-01-06 19:40:00|11416|11394|11332|11309|11416|11408|11319|11305|212625
1609962300000|2021-01-06 19:45:00|11331|11312|11284|11274|11350|11336|11264|11251|229638
1609962600000|2021-01-06 19:50:00|11283|11272|11382|11366|11397|11382|11238|11223|239120
1609962900000|2021-01-06 19:55:00|11390|11367|11454|11442|11469|11463|11390|11367|237107
1609963200000|2021-01-06 20:00:00|11448|11441|11440|11417|11450|11441|11400|11391|150422
1609963500000|2021-01-06 20:05:00|11450|11421|11495|11480|11500|11495|11443|11421|173371
1609963800000|2021-01-06 20:10:00|11494|11481|11575|11556|11575|11563|11490|11468|191735
1609964100000|2021-01-06 20:15:00|11573|11557|11556|11541|11575|11561|11501|11491|173776
1609964400000|2021-01-06 20:20:00|11557|11542|11511|11502|11563|11556|11483|11480|161832
1609964700000|2021-01-06 20:25:00|11510|11503|11485|11471|11525|11515|11468|11458|149896
1609965000000|2021-01-06 20:30:00|11484|11470|11461|11447|11499|11491|11439|11426|140674
1609965300000|2021-01-06 20:35:00|11460|11448|11410|11398|11463|11459|11393|11384|124437
1609965600000|2021-01-06 20:40:00|11409|11399|11510|11499|11510|11500|11397|11387|157192
1609965900000|2021-01-06 20:45:00|11509|11501|11509|11487|11516|11503|11458|11451|174751
1609966200000|2021-01-06 20:50:00|11506|11483|11555|11546|11570|11560|11472|11457|304596
1609966500000|2021-01-06 20:55:00|11564|11547|11627|11626|11670|11657|11556|11547|690420
1610029800000|2021-01-07 14:30:00|12016|12000|12140|12116|12175|12156|11977|11965|994701
1610030100000|2021-01-07 14:35:00|12136|12115|12188|12175|12287|12274|12081|12063|650098
1610030400000|2021-01-07 14:40:00|12185|12170|12160|12151|12265|12256|12160|12151|455608
1610030700000|2021-01-07 14:45:00|12159|12150|11931|11903|12159|12150|11833|11820|918788
1610031000000|2021-01-07 14:50:00|11933|11909|11829|11817|11950|11933|11788|11775|419998
1610031300000|2021-01-07 14:55:00|11828|11818|11797|11776|11828|11818|11722|11710|533384
1610031600000|2021-01-07 15:00:00|11796|11777|11853|11838|11900|11883|11775|11765|403791
1610031900000|2021-01-07 15:05:00|11852|11839|11775|11773|11900|11894|11745|11739|360891
1610032200000|2021-01-07 15:10:00|11776|11757|11819|11808|11825|11820|11724|11714|225402
1610032500000|2021-01-07 15:15:00|11821|11809|11756|11744|11845|11834|11724|11715|285991
1610032800000|2021-01-07 15:20:00|11757|11745|11744|11735|11810|11801|11676|11672|289081
1610033100000|2021-01-07 15:25:00|11743|11738|11800|11788|11844|11831|11743|11738|172396
1610033400000|2021-01-07 15:30:00|11802|11789|11737|11717|11802|11790|11713|11707|144927
1610033700000|2021-01-07 15:35:00|11719|11729|11772|11760|11785|11774|11719|11712|115457
1610034000000|2021-01-07 15:40:00|11765|11758|11740|11730|11809|11801|11726|11722|133693
1610034300000|2021-01-07 15:45:00|11739|11735|11712|11705|11768|11758|11694|11687|158182
1610034600000|2021-01-07 15:50:00|11708|11700|11694|11684|11708|11700|11612|11600|386050
1610034900000|2021-01-07 15:55:00|11695|11685|11549|11540|11719|11709|11532|11525|275533
1610035200000|2021-01-07 16:00:00|11548|11541|11519|11516|11577|11568|11480|11477|418881
1610035500000|2021-01-07 16:05:00|11518|11513|11539|11531|11539|11536|11417|11401|481377
1610035800000|2021-01-07 16:10:00|11538|11530|11592|11583|11595|11583|11454|11450|371188
1610036100000|2021-01-07 16:15:00|11593|11580|11526|11518|11593|11580|11510|11501|171496
1610036400000|2021-01-07 16:20:00|11527|11519|11470|11461|11558|11554|11468|11460|142770
1610036700000|2021-01-07 16:25:00|11469|11460|11505|11490|11514|11504|11465|11460|110107
1610037000000|2021-01-07 16:30:00|11504|11491|11465|11458|11504|11500|11461|11457|137516
1610037300000|2021-01-07 16:35:00|11464|11457|11444|11435|11474|11471|11432|11427|132840
1610037600000|2021-01-07 16:40:00|11443|11436|11546|11536|11550|11540|11436|11430|217265
1610037900000|2021-01-07 16:45:00|11544|11535|11521|11511|11564|11558|11484|11475|193796
1610038200000|2021-01-07 16:50:00|11518|11514|11487|11481|11540|11528|11483|11477|111382
1610038500000|2021-01-07 16:55:00|11485|11482|11481|11469|11500|11492|11449|11441|121519
1610038800000|2021-01-07 17:00:00|11480|11470|11517|11504|11525|11519|11461|11457|158251
1610039100000|2021-01-07 17:05:00|11509|11505|11443|11433|11517|11505|11424|11415|143591
1610039400000|2021-01-07 17:10:00|11444|11432|11470|11458|11475|11464|11442|11432|95492
1610039700000|2021-01-07 17:15:00|11469|11459|11474|11466|11496|11488|11453|11448|86741
1610040000000|2021-01-07 17:20:00|11473|11468|11480|11470|11485|11480|11447|11441|83076
1610040300000|2021-01-07 17:25:00|11482|11476|11499|11492|11518|11510|11481|11476|97487
1610040600000|2021-01-07 17:30:00|11500|11493|11494|11486|11507|11499|11481|11477|72552
1610040900000|2021-01-07 17:35:00|11493|11487|11530|11524|11548|11540|11487|11482|117410
1610041200000|2021-01-07 17:40:00|11529|11527|11484|11475|11530|11527|11481|11475|80273
1610041500000|2021-01-07 17:45:00|11483|11477|11452|11443|11500|11497|11447|11441|91450
1610041800000|2021-01-07 17:50:00|11448|11440|11440|11431|11452|11446|11407|11404|140016
1610042100000|2021-01-07 17:55:00|11439|11432|11394|11384|11447|11438|11388|11381|168324
1610042400000|2021-01-07 18:00:00|11389|11386|11378|11373|11410|11405|11367|11361|270286
1610042700000|2021-01-07 18:05:00|11377|11375|11400|11391|11426|11415|11372|11367|151734
1610043000000|2021-01-07 18:10:00|11403|11392|11369|11363|11408|11401|11357|11352|119171
1610043300000|2021-01-07 18:15:00|11368|11360|11332|11323|11369|11360|11315|11310|161355
1610043600000|2021-01-07 18:20:00|11331|11324|11299|11291|11360|11352|11247|11240|273803
1610043900000|2021-01-07 18:25:00|11300|11295|11308|11301|11309|11301|11275|11270|136059
1610044200000|2021-01-07 18:30:00|11307|11302|11296|11291|11333|11327|11283|11282|121486
1610044500000|2021-01-07 18:35:00|11294|11285|11263|11254|11312|11309|11255|11251|137631
1610044800000|2021-01-07 18:40:00|11262|11260|11276|11269|11285|11275|11249|11244|112306
1610045100000|2021-01-07 18:45:00|11275|11267|11268|11262|11294|11291|11258|11252|92890
1610045400000|2021-01-07 18:50:00|11267|11264|11295|11285|11310|11300|11265|11260|74765
1610045700000|2021-01-07 18:55:00|11294|11289|11294|11286|11310|11305|11284|11280|101870
1610046000000|2021-01-07 19:00:00|11293|11287|11233|11222|11294|11290|11223|11217|116009
1610046300000|2021-01-07 19:05:00|11232|11223|11222|11213|11265|11256|11217|11212|139779
1610046600000|2021-01-07 19:10:00|11220|11216|11273|11267|11275|11267|11220|11213|135651
1610046900000|2021-01-07 19:15:00|11272|11268|11253|11248|11277|11274|11245|11240|186912
1610047200000|2021-01-07 19:20:00|11252|11250|11230|11221|11278|11274|11217|11212|262244
1610047500000|2021-01-07 19:25:00|11229|11222|11318|11309|11320|11309|11224|11220|121631
1610047800000|2021-01-07 19:30:00|11320|11310|11348|11343|11349|11348|11318|11309|169083
1610048100000|2021-01-07 19:35:00|11349|11337|11327|11324|11349|11341|11310|11305|99610
1610048400000|2021-01-07 19:40:00|11328|11326|11319|11308|11357|11355|11308|11306|198603
1610048700000|2021-01-07 19:45:00|11318|11309|11330|11324|11340|11333|11305|11300|70293
1610049000000|2021-01-07 19:50:00|11333|11327|11300|11293|11335|11328|11289|11281|84193
1610049300000|2021-01-07 19:55:00|11299|11294|11322|11310|11340|11331|11281|11275|100417
1610049600000|2021-01-07 20:00:00|11321|11311|11336|11331|11349|11343|11315|11311|105440
1610049900000|2021-01-07 20:05:00|11334|11330|11343|11338|11364|11359|11334|11328|130292
1610050200000|2021-01-07 20:10:00|11342|11339|11332|11322|11349|11341|11322|11306|72851
1610050500000|2021-01-07 20:15:00|11331|11323|11331|11324|11352|11350|11320|11315|89984
1610050800000|2021-01-07 20:20:00|11330|11325|11357|11352|11360|11356|11325|11320|74748
1610051100000|2021-01-07 20:25:00|11356|11351|11380|11374|11380|11374|11332|11328|103751
1610051400000|2021-01-07 20:30:00|11379|11375|11467|11462|11483|11480|11379|11375|236052
1610051700000|2021-01-07 20:35:00|11463|11461|11467|11461|11475|11470|11423|11413|169949
1610052000000|2021-01-07 20:40:00|11470|11462|11429|11419|11480|11475|11418|11410|135046
1610052300000|2021-01-07 20:45:00|11425|11422|11471|11463|11475|11470|11422|11419|109872
1610052600000|2021-01-07 20:50:00|11472|11465|11515|11508|11540|11538|11472|11465|330817
1610052900000|2021-01-07 20:55:00|11519|11510|11518|11507|11538|11534|11496|11491|319501
1610116200000|2021-01-08 14:30:00|11652|11630|11700|11678|11773|11752|11580|11566|596344
1610116500000|2021-01-08 14:35:00|11725|11689|11453|11430|11730|11717|11443|11430|313594
1610116800000|2021-01-08 14:40:00|11452|11445|11532|11514|11571|11557|11452|11430|344106
1610117100000|2021-01-08 14:45:00|11531|11515|11499|11491|11575|11567|11471|11463|222269
1610117400000|2021-01-08 14:50:00|11498|11487|11599|11583|11610|11601|11452|11442|247054
1610117700000|2021-01-08 14:55:00|11597|11584|11630|11618|11654|11643|11584|11572|204354
1610118000000|2021-01-08 15:00:00|11633|11621|11680|11667|11694|11690|11630|11619|214162
1610118300000|2021-01-08 15:05:00|11683|11668|11520|11505|11685|11680|11496|11490|188308
1610118600000|2021-01-08 15:10:00|11519|11503|11497|11483|11540|11530|11471|11464|221443
1610118900000|2021-01-08 15:15:00|11494|11480|11500|11491|11528|11522|11449|11440|151647
1610119200000|2021-01-08 15:20:00|11505|11492|11428|11416|11505|11493|11398|11390|191862
1610119500000|2021-01-08 15:25:00|11426|11409|11368|11351|11460|11450|11342|11331|192553
1610119800000|2021-01-08 15:30:00|11367|11360|11381|11374|11440|11426|11363|11353|111539
1610120100000|2021-01-08 15:35:00|11380|11372|11415|11398|11424|11404|11317|11311|161265
1610120400000|2021-01-08 15:40:00|11414|11397|11450|11437|11465|11460|11396|11385|100020
1610120700000|2021-01-08 15:45:00|11448|11430|11440|11424|11480|11474|11392|11385|125214
1610121000000|2021-01-08 15:50:00|11439|11425|11408|11396|11460|11453|11400|11391|60277
1610121300000|2021-01-08 15:55:00|11402|11397|11414|11405|11437|11420|11380|11375|81018
1610121600000|2021-01-08 16:00:00|11406|11400|11328|11312|11414|11401|11290|11285|183499
1610121900000|2021-01-08 16:05:00|11327|11313|11329|11319|11348|11337|11292|11289|150977
1610122200000|2021-01-08 16:10:00|11328|11325|11287|11275|11328|11325|11269|11262|132536
1610122500000|2021-01-08 16:15:00|11286|11276|11280|11268|11287|11278|11235|11231|161017
1610122800000|2021-01-08 16:20:00|11278|11269|11283|11275|11310|11302|11260|11256|108773
1610123100000|2021-01-08 16:25:00|11289|11276|11278|11271|11291|11282|11250|11243|125090
1610123400000|2021-01-08 16:30:00|11277|11274|11287|11277|11325|11322|11277|11274|94153
1610123700000|2021-01-08 16:35:00|11288|11282|11306|11296|11306|11297|11261|11255|91146
1610124000000|2021-01-08 16:40:00|11307|11297|11307|11296|11323|11319|11281|11275|82689
1610124300000|2021-01-08 16:45:00|11310|11297|11326|11315|11334|11332|11299|11292|96249
1610124600000|2021-01-08 16:50:00|11325|11316|11317|11307|11330|11323|11302|11293|58170
1610124900000|2021-01-08 16:55:00|11316|11308|11316|11303|11327|11323|11280|11272|62816
1610125200000|2021-01-08 17:00:00|11315|11304|11297|11286|11327|11324|11286|11281|52348
1610125500000|2021-01-08 17:05:00|11299|11291|11315|11304|11358|11353|11297|11287|71517
1610125800000|2021-01-08 17:10:00|11319|11305|11317|11306|11333|11327|11308|11301|38519
1610126100000|2021-01-08 17:15:00|11316|11314|11264|11257|11317|11314|11258|11256|74323
1610126400000|2021-01-08 17:20:00|11263|11255|11230|11220|11263|11255|11206|11201|166323
1610126700000|2021-01-08 17:25:00|11225|11222|11260|11248|11283|11278|11225|11220|75007
1610127000000|2021-01-08 17:30:00|11265|11249|11305|11296|11308|11301|11242|11234|71424
1610127300000|2021-01-08 17:35:00|11307|11299|11299|11290|11314|11310|11283|11275|70504
1610127600000|2021-01-08 17:40:00|11298|11291|11335|11326|11339|11336|11298|11291|63990
1610127900000|2021-01-08 17:45:00|11334|11328|11317|11303|11337|11333|11303|11293|47452
1610128200000|2021-01-08 17:50:00|11311|11305|11323|11312|11328|11324|11288|11283|53574
1610128500000|2021-01-08 17:55:00|11325|11313|11338|11331|11349|11345|11314|11309|63579
1610128800000|2021-01-08 18:00:00|11337|11330|11313|11301|11338|11332|11265|11260|166779
1610129100000|2021-01-08 18:05:00|11312|11302|11341|11331|11349|11345|11311|11302|83743
1610129400000|2021-01-08 18:10:00|11340|11332|11330|11323|11358|11351|11317|11310|52178
1610129700000|2021-01-08 18:15:00|11334|11322|11297|11287|11335|11328|11294|11286|65373
1610130000000|2021-01-08 18:20:00|11296|11288|11250|11241|11297|11293|11224|11218|96670
1610130300000|2021-01-08 18:25:00|11243|11240|11292|11275|11298|11292|11243|11238|43974
1610130600000|2021-01-08 18:30:00|11291|11276|11269|11255|11299|11293|11255|11253|43349
1610130900000|2021-01-08 18:35:00|11268|11250|11249|11235|11281|11271|11212|11208|70842
1610131200000|2021-01-08 18:40:00|11250|11238|11205|11194|11250|11238|11151|11148|195744
1610131500000|2021-01-08 18:45:00|11200|11195|11216|11203|11231|11225|11181|11177|73074
1610131800000|2021-01-08 18:50:00|11211|11204|11247|11238|11250|11244|11205|11203|84917
1610132100000|2021-01-08 18:55:00|11248|11234|11247|11230|11275|11264|11215|11210|63840
1610132400000|2021-01-08 19:00:00|11248|11232|11254|11243|11267|11262|11236|11232|27537
1610132700000|2021-01-08 19:05:00|11250|11244|11245|11236|11250|11244|11220|11215|33536
1610133000000|2021-01-08 19:10:00|11243|11238|11258|11247|11264|11255|11240|11233|26415
1610133300000|2021-01-08 19:15:00|11257|11248|11260|11250|11270|11261|11254|11242|23744
1610133600000|2021-01-08 19:20:00|11264|11254|11264|11253|11265|11255|11232|11225|35927
1610133900000|2021-01-08 19:25:00|11261|11254|11229|11225|11264|11258|11229|11225|63590
1610134200000|2021-01-08 19:30:00|11230|11227|11224|11217|11245|11237|11220|11215|44923
1610134500000|2021-01-08 19:35:00|11223|11216|11242|11235|11244|11235|11217|11212|47663
1610134800000|2021-01-08 19:40:00|11241|11236|11293|11282|11294|11287|11240|11233|80829
1610135100000|2021-01-08 19:45:00|11294|11284|11325|11315|11329|11322|11271|11266|75593
1610135400000|2021-01-08 19:50:00|11324|11316|11350|11340|11355|11347|11312|11305|76882
1610135700000|2021-01-08 19:55:00|11349|11335|11303|11288|11349|11343|11291|11283|62406
1610136000000|2021-01-08 20:00:00|11304|11289|11316|11306|11334|11325|11299|11288|71732
1610136300000|2021-01-08 20:05:00|11313|11312|11347|11341|11350|11348|11313|11308|82677
1610136600000|2021-01-08 20:10:00|11346|11340|11341|11330|11370|11363|11331|11324|122703
1610136900000|2021-01-08 20:15:00|11339|11331|11364|11356|11380|11376|11331|11325|83416
1610137200000|2021-01-08 20:20:00|11363|11355|11317|11302|11365|11358|11310|11300|85531
1610137500000|2021-01-08 20:25:00|11316|11303|11298|11287|11321|11310|11276|11263|91867
1610137800000|2021-01-08 20:30:00|11297|11284|11290|11275|11315|11307|11253|11243|121085
1610138100000|2021-01-08 20:35:00|11289|11276|11265|11258|11290|11280|11250|11242|80350
1610138400000|2021-01-08 20:40:00|11264|11256|11271|11263|11278|11275|11249|11246|104242
1610138700000|2021-01-08 20:45:00|11270|11264|11260|11252|11299|11294|11260|11252|149840
1610139000000|2021-01-08 20:50:00|11263|11255|11300|11283|11311|11308|11259|11255|237234
1610139300000|2021-01-08 20:55:00|11299|11281|11290|11274|11299|11297|11258|11253|370609
1610375400000|2021-01-11 14:30:00|11299|11274|11424|11398|11454|11448|11277|11250|462354
1610375700000|2021-01-11 14:35:00|11420|11400|11476|11460|11492|11483|11349|11331|282693
1610376000000|2021-01-11 14:40:00|11469|11468|11675|11660|11675|11669|11457|11430|436472
1610376300000|2021-01-11 14:45:00|11674|11676|11673|11661|11793|11788|11658|11655|628208
1610376600000|2021-01-11 14:50:00|11675|11665|11876|11866|11900|11897|11664|11654|686146
1610376900000|2021-01-11 14:55:00|11870|11863|11811|11796|11880|11871|11764|11755|403419
1610377200000|2021-01-11 15:00:00|11810|11795|11706|11683|11810|11795|11666|11654|416113
1610377500000|2021-01-11 15:05:00|11703|11684|11700|11691|11748|11740|11668|11660|223955
1610377800000|2021-01-11 15:10:00|11692|11690|11735|11721|11745|11737|11645|11636|230701
1610378100000|2021-01-11 15:15:00|11730|11727|11696|11680|11755|11746|11684|11680|179912
1610378400000|2021-01-11 15:20:00|11695|11675|11696|11680|11728|11723|11677|11668|125985
1610378700000|2021-01-11 15:25:00|11700|11681|11645|11636|11704|11700|11618|11612|201951
1610379000000|2021-01-11 15:30:00|11648|11638|11643|11628|11697|11688|11609|11602|158962
1610379300000|2021-01-11 15:35:00|11642|11630|11590|11573|11655|11650|11510|11507|381901
1610379600000|2021-01-11 15:40:00|11592|11580|11569|11555|11616|11610|11550|11540|106831
1610379900000|2021-01-11 15:45:00|11573|11560|11578|11571|11657|11653|11562|11550|134019
1610380200000|2021-01-11 15:50:00|11575|11565|11583|11570|11610|11593|11542|11530|64736
1610380500000|2021-01-11 15:55:00|11590|11571|11614|11600|11614|11610|11574|11555|49843
1610380800000|2021-01-11 16:00:00|11620|11605|11631|11620|11648|11641|11580|11575|72634
1610381100000|2021-01-11 16:05:00|11628|11627|11846|11830|11971|11964|11628|11627|860621
1610381400000|2021-01-11 16:10:00|11845|11831|11848|11832|11925|11913|11727|11716|466351
1610381700000|2021-01-11 16:15:00|11847|11825|11859|11841|11875|11869|11790|11786|236728
1610382000000|2021-01-11 16:20:00|11858|11842|11867|11859|11890|11887|11828|11818|224889
1610382300000|2021-01-11 16:25:00|11865|11857|11831|11817|11868|11859|11776|11766|235352
1610382600000|2021-01-11 16:30:00|11824|11815|11840|11830|11845|11835|11792|11783|109821
1610382900000|2021-01-11 16:35:00|11837|11833|11838|11824|11847|11836|11790|11780|103853
1610383200000|2021-01-11 16:40:00|11837|11829|11768|11760|11855|11849|11762|11757|106072
1610383500000|2021-01-11 16:45:00|11776|11761|11723|11710|11776|11761|11723|11710|141000
1610383800000|2021-01-11 16:50:00|11722|11704|11784|11778|11789|11781|11713|11703|87353
1610384100000|2021-01-11 16:55:00|11783|11775|11835|11826|11836|11826|11769|11752|74203
1610384400000|2021-01-11 17:00:00|11836|11827|11799|11792|11848|11840|11789|11784|95327
1610384700000|2021-01-11 17:05:00|11800|11790|11814|11807|11824|11814|11772|11767|59954
1610385000000|2021-01-11 17:10:00|11811|11804|11819|11805|11826|11816|11786|11782|52607
1610385300000|2021-01-11 17:15:00|11817|11810|11816|11810|11840|11837|11802|11795|77165
1610385600000|2021-01-11 17:20:00|11812|11808|11827|11814|11842|11837|11795|11782|58826
1610385900000|2021-01-11 17:25:00|11824|11809|11832|11820|11840|11836|11801|11790|83674
1610386200000|2021-01-11 17:30:00|11831|11821|11898|11891|11908|11901|11830|11821|177902
1610386500000|2021-01-11 17:35:00|11894|11889|11866|11857|11920|11914|11841|11836|153853
1610386800000|2021-01-11 17:40:00|11869|11858|11875|11865|11887|11873|11843|11837|43443
1610387100000|2021-01-11 17:45:00|11872|11869|11911|11902|11918|11912|11872|11865|216709
1610387400000|2021-01-11 17:50:00|11910|11905|11880|11874|11913|11905|11860|11857|78646
1610387700000|2021-01-11 17:55:00|11877|11868|11890|11881|11894|11887|11840|11835|62290
1610388000000|2021-01-11 18:00:00|11893|11882|11890|11881|11900|11895|11885|11879|94188
1610388300000|2021-01-11 18:05:00|11888|11882|11893|11890|11893|11891|11885|11881|32936
1610388600000|2021-01-11 18:10:00|11895|11889|11987|11975|12000|11996|11889|11885|438407
1610388900000|2021-01-11 18:15:00|11986|11977|11932|11922|12022|12017|11924|11918|228137
1610389200000|2021-01-11 18:20:00|11931|11923|11929|11922|11942|11935|11902|11901|82475
1610389500000|2021-01-11 18:25:00|11928|11920|11917|11905|11930|11925|11888|11883|125878
1610389800000|2021-01-11 18:30:00|11916|11906|11953|11946|11958|11955|11914|11905|88960
1610390100000|2021-01-11 18:35:00|11955|11950|11982|11971|11993|11989|11955|11950|107666
1610390400000|2021-01-11 18:40:00|11979|11968|11965|11957|11999|11996|11946|11936|105802
1610390700000|2021-01-11 18:45:00|11967|11958|11964|11958|11974|11969|11949|11944|74393
1610391000000|2021-01-11 18:50:00|11965|11960|11992|11986|12001|11999|11965|11960|143364
1610391300000|2021-01-11 18:55:00|11995|11989|11952|11944|11998|11993|11946|11937|103041
1610391600000|2021-01-11 19:00:00|11948|11950|11884|11870|11948|11950|11862|11855|174144
1610391900000|2021-01-11 19:05:00|11881|11869|11856|11850|11898|11886|11834|11829|95195
1610392200000|2021-01-11 19:10:00|11857|11853|11867|11861|11908|11904|11857|11853|87996
1610392500000|2021-01-11 19:15:00|11870|11860|11797|11783|11885|11880|11784|11777|133019
1610392800000|2021-01-11 19:20:00|11796|11790|11825|11816|11832|11822|11795|11782|73533
1610393100000|2021-01-11 19:25:00|11832|11810|11682|11667|11832|11816|11659|11651|265333
1610393400000|2021-01-11 19:30:00|11679|11662|11765|11754|11780|11763|11651|11643|181389
1610393700000|2021-01-11 19:35:00|11767|11755|11772|11760|11773|11768|11742|11735|41607
1610394000000|2021-01-11 19:40:00|11770|11749|11823|11811|11830|11821|11752|11740|63253
1610394300000|2021-01-11 19:45:00|11820|11812|11785|11775|11820|11817|11785|11775|87854
1610394600000|2021-01-11 19:50:00|11784|11776|11803|11794|11810|11801|11765|11751|67558
1610394900000|2021-01-11 19:55:00|11800|11798|11800|11782|11815|11808|11781|11776|48767
1610395200000|2021-01-11 20:00:00|11799|11784|11780|11765|11800|11790|11744|11735|61420
1610395500000|2021-01-11 20:05:00|11776|11766|11780|11773|11800|11795|11758|11750|47311
1610395800000|2021-01-11 20:10:00|11779|11767|11745|11735|11787|11781|11726|11721|45630
1610396100000|2021-01-11 20:15:00|11744|11736|11749|11738|11770|11764|11739|11731|41421
1610396400000|2021-01-11 20:20:00|11745|11739|11690|11682|11745|11739|11677|11670|75588
1610396700000|2021-01-11 20:25:00|11693|11683|11655|11646|11706|11697|11641|11640|79888
1610397000000|2021-01-11 20:30:00|11650|11643|11636|11632|11682|11675|11635|11630|52120
1610397300000|2021-01-11 20:35:00|11635|11630|11668|11660|11740|11720|11635|11630|92354
1610397600000|2021-01-11 20:40:00|11674|11661|11692|11681|11705|11700|11667|11660|84969
1610397900000|2021-01-11 20:45:00|11691|11682|11729|11725|11736|11730|11689|11680|102097
1610398200000|2021-01-11 20:50:00|11730|11726|11687|11683|11735|11731|11662|11660|130826
1610398500000|2021-01-11 20:55:00|11685|11682|11725|11720|11737|11733|11685|11682|248473
1610461800000|2021-01-12 14:30:00|11794|11745|11985|11961|11986|11971|11755|11745|638101
1610462100000|2021-01-12 14:35:00|11980|11962|11861|11845|12045|12035|11850|11840|383964
1610462400000|2021-01-12 14:40:00|11858|11840|11926|11911|11988|11973|11830|11824|205759
1610462700000|2021-01-12 14:45:00|11941|11910|11909|11889|11941|11925|11804|11795|83003
1610463000000|2021-01-12 14:50:00|11910|11890|11891|11879|11910|11890|11825|11810|53838
1610463300000|2021-01-12 14:55:00|11890|11878|11980|11972|11981|11972|11890|11878|72794
1610463600000|2021-01-12 15:00:00|11980|11965|11959|11937|12005|11997|11906|11892|189377
1610463900000|2021-01-12 15:05:00|11959|11936|12005|11991|12006|11994|11954|11936|47019
1610464200000|2021-01-12 15:10:00|12006|11992|12045|12030|12067|12057|12000|11991|96441
1610464500000|2021-01-12 15:15:00|12041|12031|12094|12086|12095|12087|11971|11963|69805
1610464800000|2021-01-12 15:20:00|12095|12087|11978|11968|12101|12093|11952|11940|97448
1610465100000|2021-01-12 15:25:00|11977|11967|11968|11952|12001|11985|11968|11952|10896
1610465400000|2021-01-12 15:30:00|11900|11880|11853|11846|11931|11917|11847|11841|284340
1610465700000|2021-01-12 15:35:00|11855|11847|11848|11838|11862|11855|11811|11804|169992
1610466000000|2021-01-12 15:40:00|11853|11839|11809|11806|11856|11845|11794|11789|138902
1610466300000|2021-01-12 15:45:00|11810|11807|11845|11830|11846|11840|11779|11770|145867
1610466600000|2021-01-12 15:50:00|11846|11832|11882|11870|11916|11914|11845|11832|161181
1610466900000|2021-01-12 15:55:00|11875|11861|11857|11848|11885|11880|11836|11825|79022
1610467200000|2021-01-12 16:00:00|11856|11843|11825|11811|11865|11857|11819|11805|45373
1610467500000|2021-01-12 16:05:00|11824|11812|11808|11797|11839|11826|11793|11787|79623
1610467800000|2021-01-12 16:10:00|11807|11796|11776|11767|11812|11808|11770|11764|92252
1610468100000|2021-01-12 16:15:00|11780|11768|11796|11779|11810|11805|11769|11761|65695
1610468400000|2021-01-12 16:20:00|11797|11780|11813|11806|11849|11840|11796|11780|94217
1610468700000|2021-01-12 16:25:00|11809|11805|11805|11790|11815|11805|11784|11780|63091
1610469000000|2021-01-12 16:30:00|11804|11791|11842|11827|11849|11839|11775|11770|68975
1610469300000|2021-01-12 16:35:00|11841|11828|11791|11785|11847|11832|11782|11780|71273
1610469600000|2021-01-12 16:40:00|11797|11786|11793|11783|11815|11806|11785|11780|52223
1610469900000|2021-01-12 16:45:00|11794|11784|11824|11808|11843|11842|11794|11783|76505
1610470200000|2021-01-12 16:50:00|11819|11809|11807|11799|11824|11817|11799|11791|37460
1610470500000|2021-01-12 16:55:00|11803|11794|11815|11804|11819|11811|11797|11793|36946
1610470800000|2021-01-12 17:00:00|11813|11800|11809|11798|11828|11822|11802|11798|45788
1610471100000|2021-01-12 17:05:00|11810|11797|11788|11780|11810|11800|11781|11778|70005
1610471400000|2021-01-12 17:10:00|11789|11781|11729|11720|11796|11790|11715|11710|110126
1610471700000|2021-01-12 17:15:00|11728|11718|11795|11787|11795|11788|11716|11713|64767
1610472000000|2021-01-12 17:20:00|11794|11788|11806|11798|11816|11810|11788|11779|71524
1610472300000|2021-01-12 17:25:00|11812|11800|11825|11813|11829|11824|11800|11798|51712
1610472600000|2021-01-12 17:30:00|11824|11812|11849|11836|11850|11844|11799|11794|48044
1610472900000|2021-01-12 17:35:00|11844|11832|11842|11833|11849|11841|11818|11817|50768
1610473200000|2021-01-12 17:40:00|11841|11840|11815|11807|11860|11854|11810|11803|53532
1610473500000|2021-01-12 17:45:00|11820|11809|11858|11849|11867|11860|11800|11795|89237
1610473800000|2021-01-12 17:50:00|11857|11850|11892|11882|11905|11900|11857|11850|132532
1610474100000|2021-01-12 17:55:00|11891|11883|11892|11879|11904|11903|11878|11875|60771
1610474400000|2021-01-12 18:00:00|11890|11877|11890|11879|11904|11901|11875|11869|51319
1610474700000|2021-01-12 18:05:00|11889|11880|11905|11900|11915|11910|11886|11879|45222
1610475000000|2021-01-12 18:10:00|11904|11901|11903|11898|11917|11915|11900|11896|37752
1610475300000|2021-01-12 18:15:00|11901|11897|11890|11877|11910|11906|11882|11875|42926
1610475600000|2021-01-12 18:20:00|11889|11878|11898|11885|11907|11900|11880|11875|29226
1610475900000|2021-01-12 18:25:00|11897|11886|11915|11908|11915|11908|11865|11861|60457
1610476200000|2021-01-12 18:30:00|11914|11902|11908|11896|11925|11921|11900|11891|69471
1610476500000|2021-01-12 18:35:00|11900|11894|11920|11906|11925|11920|11898|11894|38113
1610476800000|2021-01-12 18:40:00|11919|11905|11929|11923|11939|11937|11919|11905|57007
1610477100000|2021-01-12 18:45:00|11928|11926|11989|11985|11992|11988|11923|11918|105337
1610477400000|2021-01-12 18:50:00|11990|11986|12000|11990|12021|12016|11975|11974|224795
1610477700000|2021-01-12 18:55:00|11999|11988|11968|11957|12004|11999|11960|11955|86054
1610478000000|2021-01-12 19:00:00|11967|11958|12017|12012|12020|12019|11967|11957|97628
1610478300000|2021-01-12 19:05:00|12018|12013|12015|12009|12020|12019|12009|12005|74088
1610478600000|2021-01-12 19:10:00|12013|12010|12018|12012|12022|12019|12003|12001|118833
1610478900000|2021-01-12 19:15:00|12019|12013|12077|12072|12080|12077|12019|12013|231549
1610479200000|2021-01-12 19:20:00|12076|12070|12071|12060|12109|12101|12050|12041|292992
1610479500000|2021-01-12 19:25:00|12070|12061|12190|12186|12193|12189|12062|12057|231546
1610479800000|2021-01-12 19:30:00|12193|12189|12159|12153|12200|12197|12159|12153|263594
1610480100000|2021-01-12 19:35:00|12163|12154|12122|12118|12180|12171|12122|12118|157816
1610480400000|2021-01-12 19:40:00|12121|12117|12163|12158|12170|12164|12111|12108|125105
1610480700000|2021-01-12 19:45:00|12162|12156|12172|12164|12177|12171|12128|12121|98061
1610481000000|2021-01-12 19:50:00|12171|12165|12142|12135|12197|12193|12129|12120|143582
1610481300000|2021-01-12 19:55:00|12148|12133|12098|12091|12170|12164|12098|12091|111965
1610481600000|2021-01-12 20:00:00|12099|12092|12178|12169|12181|12174|12098|12091|127341
1610481900000|2021-01-12 20:05:00|12171|12172|12197|12191|12200|12195|12163|12158|115971
1610482200000|2021-01-12 20:10:00|12194|12194|12239|12228|12280|12275|12193|12184|390198
1610482500000|2021-01-12 20:15:00|12238|12229|12254|12248|12254|12250|12201|12197|204662
1610482800000|2021-01-12 20:20:00|12255|12251|12349|12340|12350|12349|12255|12248|393230
1610483100000|2021-01-12 20:25:00|12350|12341|12366|12351|12395|12390|12320|12315|469436
1610483400000|2021-01-12 20:30:00|12370|12352|12378|12370|12388|12386|12337|12333|245125
1610483700000|2021-01-12 20:35:00|12380|12371|12435|12431|12447|12442|12373|12360|363402
1610484000000|2021-01-12 20:40:00|12432|12430|12450|12445|12491|12489|12432|12426|415705
1610484300000|2021-01-12 20:45:00|12449|12449|12443|12440|12460|12456|12378|12377|297131
1610484600000|2021-01-12 20:50:00|12441|12413|12480|12477|12490|12486|12423|12410|344901
1610484900000|2021-01-12 20:55:00|12479|12479|12458|12452|12481|12479|12449|12446|421102
1610548200000|2021-01-13 14:30:00|12375|12350|12459|12440|12512|12500|12360|12350|515439
1610548500000|2021-01-13 14:35:00|12452|12439|12170|12160|12455|12439|12170|12160|329148
1610548800000|2021-01-13 14:40:00|12169|12158|12145|12133|12188|12178|12089|12074|336823
1610549100000|2021-01-13 14:45:00|12142|12136|12260|12242|12265|12242|12079|12075|277738
1610549400000|2021-01-13 14:50:00|12259|12250|12179|12161|12260|12250|12164|12150|164465
1610549700000|2021-01-13 14:55:00|12178|12166|12174|12168|12195|12177|12138|12132|103141
1610550000000|2021-01-13 15:00:00|12173|12167|12146|12131|12213|12205|12087|12084|221945
1610550300000|2021-01-13 15:05:00|12145|12138|12344|12337|12370|12358|12145|12131|210521
1610550600000|2021-01-13 15:10:00|12338|12336|12329|12319|12379|12370|12300|12285|160279
1610550900000|2021-01-13 15:15:00|12327|12318|12333|12321|12338|12330|12265|12254|119353
1610551200000|2021-01-13 15:20:00|12330|12324|12336|12310|12350|12339|12299|12282|109476
1610551500000|2021-01-13 15:25:00|12334|12311|12318|12296|12336|12316|12254|12244|86213
1610551800000|2021-01-13 15:30:00|12317|12297|12443|12430|12452|12448|12310|12297|257961
1610552100000|2021-01-13 15:35:00|12448|12431|12467|12454|12476|12474|12433|12425|167578
1610552400000|2021-01-13 15:40:00|12465|12455|12544|12525|12550|12543|12457|12444|275556
1610552700000|2021-01-13 15:45:00|12548|12526|12548|12533|12578|12574|12510|12493|246039
1610553000000|2021-01-13 15:50:00|12547|12535|12650|12640|12660|12650|12547|12535|513067
1610553300000|2021-01-13 15:55:00|12649|12641|12752|12738|12752|12746|12603|12600|394811
1610553600000|2021-01-13 16:00:00|12755|12748|12633|12612|12762|12753|12629|12611|285595
1610553900000|2021-01-13 16:05:00|12629|12611|12620|12598|12684|12680|12597|12582|177979
1610554200000|2021-01-13 16:10:00|12619|12600|12552|12543|12623|12622|12526|12516|155962
1610554500000|2021-01-13 16:15:00|12560|12544|12524|12504|12565|12554|12474|12461|203830
1610554800000|2021-01-13 16:20:00|12523|12505|12481|12464|12547|12542|12443|12432|250086
1610555100000|2021-01-13 16:25:00|12480|12465|12496|12482|12530|12524|12469|12460|133826
1610555400000|2021-01-13 16:30:00|12488|12483|12592|12572|12611|12606|12488|12483|220339
1610555700000|2021-01-13 16:35:00|12590|12571|12583|12571|12612|12600|12563|12551|58186
1610556000000|2021-01-13 16:40:00|12581|12572|12524|12512|12581|12572|12490|12486|70263
1610556300000|2021-01-13 16:45:00|12518|12511|12493|12480|12520|12511|12476|12463|205828
1610556600000|2021-01-13 16:50:00|12492|12485|12424|12406|12499|12495|12414|12405|257736
1610556900000|2021-01-13 16:55:00|12423|12400|12361|12336|12432|12425|12336|12325|361191
1610557200000|2021-01-13 17:00:00|12355|12339|12437|12430|12443|12437|12320|12314|340986
1610557500000|2021-01-13 17:05:00|12438|12426|12425|12418|12461|12450|12421|12415|121312
1610557800000|2021-01-13 17:10:00|12421|12415|12418|12400|12429|12420|12372|12361|99169
1610558100000|2021-01-13 17:15:00|12414|12401|12363|12352|12420|12409|12337|12334|105168
1610558400000|2021-01-13 17:20:00|12362|12353|12343|12331|12363|12355|12295|12292|198079
1610558700000|2021-01-13 17:25:00|12342|12332|12367|12352|12379|12370|12341|12331|92970
1610559000000|2021-01-13 17:30:00|12369|12353|12307|12299|12370|12369|12300|12296|77409
1610559300000|2021-01-13 17:35:00|12306|12301|12381|12371|12390|12383|12296|12291|136398
1610559600000|2021-01-13 17:40:00|12380|12365|12422|12411|12425|12420|12360|12352|76258
1610559900000|2021-01-13 17:45:00|12423|12416|12425|12414|12437|12431|12387|12385|86817
1610560200000|2021-01-13 17:50:00|12424|12410|12430|12420|12455|12449|12409|12401|53921
1610560500000|2021-01-13 17:55:00|12429|12421|12450|12446|12480|12474|12429|12420|46173
1610560800000|2021-01-13 18:00:00|12452|12447|12467|12457|12480|12473|12451|12443|42672
1610561100000|2021-01-13 18:05:00|12466|12459|12400|12389|12470|12461|12384|12373|56750
1610561400000|2021-01-13 18:10:00|12399|12382|12429|12415|12466|12460|12391|12378|48360
1610561700000|2021-01-13 18:15:00|12427|12416|12445|12437|12464|12445|12413|12408|45172
1610562000000|2021-01-13 18:20:00|12448|12438|12454|12441|12455|12450|12430|12423|45271
1610562300000|2021-01-13 18:25:00|12453|12443|12425|12411|12455|12447|12400|12392|53892
1610562600000|2021-01-13 18:30:00|12431|12412|12421|12412|12455|12448|12419|12408|52134
1610562900000|2021-01-13 18:35:00|12420|12410|12374|12367|12467|12456|12374|12366|100555
1610563200000|2021-01-13 18:40:00|12373|12362|12354|12349|12376|12362|12312|12300|109093
1610563500000|2021-01-13 18:45:00|12353|12350|12351|12345|12364|12359|12311|12305|50366
1610563800000|2021-01-13 18:50:00|12353|12348|12370|12360|12380|12371|12345|12339|49684
1610564100000|2021-01-13 18:55:00|12369|12361|12364|12350|12380|12371|12346|12340|51929
1610564400000|2021-01-13 19:00:00|12361|12351|12385|12377|12389|12377|12354|12346|46507
1610564700000|2021-01-13 19:05:00|12389|12378|12320|12306|12399|12389|12312|12305|61443
1610565000000|2021-01-13 19:10:00|12319|12308|12333|12323|12354|12347|12314|12308|55476
1610565300000|2021-01-13 19:15:00|12338|12325|12307|12301|12338|12326|12293|12287|264873
1610565600000|2021-01-13 19:20:00|12306|12302|12328|12315|12330|12321|12296|12294|82563
1610565900000|2021-01-13 19:25:00|12326|12316|12343|12335|12348|12344|12316|12310|63476
1610566200000|2021-01-13 19:30:00|12344|12336|12308|12297|12368|12356|12300|12296|71895
1610566500000|2021-01-13 19:35:00|12307|12300|12333|12322|12342|12331|12300|12296|66962
1610566800000|2021-01-13 19:40:00|12332|12323|12327|12316|12347|12340|12312|12311|62940
1610567100000|2021-01-13 19:45:00|12328|12317|12329|12318|12340|12331|12300|12295|55728
1610567400000|2021-01-13 19:50:00|12330|12319|12357|12347|12370|12360|12318|12315|65902
1610567700000|2021-01-13 19:55:00|12358|12350|12354|12341|12363|12356|12341|12331|51852
1610568000000|2021-01-13 20:00:00|12353|12344|12410|12404|12410|12406|12349|12341|107395
1610568300000|2021-01-13 20:05:00|12409|12405|12400|12390|12422|12415|12351|12336|80683
1610568600000|2021-01-13 20:10:00|12398|12391|12372|12365|12420|12415|12372|12364|86017
1610568900000|2021-01-13 20:15:00|12370|12360|12413|12409|12425|12417|12365|12360|90423
1610569200000|2021-01-13 20:20:00|12412|12407|12372|12368|12412|12409|12339|12335|67370
1610569500000|2021-01-13 20:25:00|12371|12367|12358|12349|12386|12375|12342|12335|59151
1610569800000|2021-01-13 20:30:00|12355|12346|12374|12368|12394|12381|12325|12321|87131
1610570100000|2021-01-13 20:35:00|12373|12364|12373|12368|12380|12374|12344|12334|64379
1610570400000|2021-01-13 20:40:00|12372|12367|12437|12431|12437|12431|12372|12367|122264
1610570700000|2021-01-13 20:45:00|12438|12432|12417|12410|12450|12447|12413|12407|101446
1610571000000|2021-01-13 20:50:00|12419|12403|12434|12433|12455|12450|12387|12386|197939
1610571300000|2021-01-13 20:55:00|12435|12430|12406|12395|12445|12437|12396|12395|216269
1610634600000|2021-01-14 14:30:00|12290|12279|12437|12424|12538|12519|12290|12279|362590
1610634900000|2021-01-14 14:35:00|12453|12425|12515|12482|12535|12531|12439|12413|167871
1610635200000|2021-01-14 14:40:00|12512|12483|12541|12526|12588|12580|12511|12483|224674
1610635500000|2021-01-14 14:45:00|12540|12520|12399|12378|12541|12520|12379|12368|202737
1610635800000|2021-01-14 14:50:00|12400|12382|12437|12425|12466|12457|12356|12352|147044
1610636100000|2021-01-14 14:55:00|12434|12418|12465|12450|12488|12477|12413|12406|93663
1610636400000|2021-01-14 15:00:00|12473|12451|12492|12481|12525|12523|12469|12451|117259
1610636700000|2021-01-14 15:05:00|12493|12483|12484|12463|12520|12509|12457|12450|79534
1610637000000|2021-01-14 15:10:00|12485|12464|12469|12450|12496|12481|12441|12433|67761
1610637300000|2021-01-14 15:15:00|12474|12451|12490|12482|12498|12490|12465|12451|59017
1610637600000|2021-01-14 15:20:00|12494|12483|12435|12415|12525|12520|12423|12410|157709
1610637900000|2021-01-14 15:25:00|12432|12416|12379|12370|12432|12422|12375|12370|146608
1610638200000|2021-01-14 15:30:00|12390|12374|12467|12455|12484|12470|12372|12365|126770
1610638500000|2021-01-14 15:35:00|12466|12452|12459|12448|12483|12469|12422|12412|91328
1610638800000|2021-01-14 15:40:00|12460|12447|12490|12481|12495|12488|12449|12443|66600
1610639100000|2021-01-14 15:45:00|12488|12485|12460|12453|12510|12501|12457|12453|83560
1610639400000|2021-01-14 15:50:00|12455|12454|12499|12492|12516|12506|12455|12454|63000
1610639700000|2021-01-14 15:55:00|12498|12487|12493|12484|12505|12502|12472|12465|54639
1610640000000|2021-01-14 16:00:00|12495|12486|12504|12496|12515|12508|12479|12474|73526
1610640300000|2021-01-14 16:05:00|12507|12495|12520|12511|12555|12550|12500|12495|110740
1610640600000|2021-01-14 16:10:00|12530|12512|12565|12555|12580|12562|12529|12512|69768
1610640900000|2021-01-14 16:15:00|12560|12556|12499|12484|12569|12558|12490|12475|60111
1610641200000|2021-01-14 16:20:00|12498|12485|12524|12509|12524|12512|12483|12477|52097
1610641500000|2021-01-14 16:25:00|12510|12510|12475|12463|12539|12529|12461|12457|69254
1610641800000|2021-01-14 16:30:00|12470|12464|12509|12500|12520|12512|12470|12464|77825
1610642100000|2021-01-14 16:35:00|12510|12498|12489|12477|12510|12498|12442|12437|67661
1610642400000|2021-01-14 16:40:00|12493|12478|12501|12489|12510|12504|12482|12470|49600
1610642700000|2021-01-14 16:45:00|12498|12483|12488|12475|12501|12494|12467|12450|39019
1610643000000|2021-01-14 16:50:00|12484|12473|12494|12486|12499|12492|12479|12473|30820
1610643300000|2021-01-14 16:55:00|12497|12487|12515|12501|12516|12505|12474|12460|147516
1610643600000|2021-01-14 17:00:00|12516|12502|12519|12510|12558|12550|12504|12498|116342
1610643900000|2021-01-14 17:05:00|12515|12506|12489|12482|12529|12521|12481|12477|63973
1610644200000|2021-01-14 17:10:00|12486|12480|12535|12520|12535|12521|12445|12443|94986
1610644500000|2021-01-14 17:15:00|12534|12523|12534|12520|12546|12541|12515|12511|44192
1610644800000|2021-01-14 17:20:00|12535|12524|12582|12576|12583|12576|12535|12524|79817
1610645100000|2021-01-14 17:25:00|12583|12579|12571|12565|12597|12595|12555|12549|114287
1610645400000|2021-01-14 17:30:00|12574|12562|12605|12597|12624|12619|12565|12562|122594
1610645700000|2021-01-14 17:35:00|12611|12599|12587|12580|12650|12648|12584|12575|118456
1610646000000|2021-01-14 17:40:00|12590|12581|12588|12579|12600|12591|12568|12560|55282
1610646300000|2021-01-14 17:45:00|12595|12583|12605|12600|12625|12617|12566|12559|58668
1610646600000|2021-01-14 17:50:00|12602|12599|12696|12680|12701|12699|12601|12599|184709
1610646900000|2021-01-14 17:55:00|12700|12683|12797|12788|12798|12793|12696|12680|329618
1610647200000|2021-01-14 18:00:00|12798|12789|12807|12789|12850|12843|12769|12750|306409
1610647500000|2021-01-14 18:05:00|12799|12790|12932|12914|12938|12930|12794|12786|389362
1610647800000|2021-01-14 18:10:00|12931|12915|12836|12827|12932|12930|12815|12802|228766
1610648100000|2021-01-14 18:15:00|12835|12821|12790|12782|12860|12855|12774|12761|254325
1610648400000|2021-01-14 18:20:00|12795|12785|12758|12752|12808|12800|12755|12750|102889
1610648700000|2021-01-14 18:25:00|12757|12755|12743|12731|12775|12768|12730|12725|82133
1610649000000|2021-01-14 18:30:00|12740|12730|12776|12765|12810|12798|12729|12725|88485
1610649300000|2021-01-14 18:35:00|12771|12761|12810|12803|12810|12805|12757|12751|76611
1610649600000|2021-01-14 18:40:00|12809|12804|12834|12831|12834|12831|12795|12792|102630
1610649900000|2021-01-14 18:45:00|12844|12827|12829|12820|12848|12836|12798|12787|74165
1610650200000|2021-01-14 18:50:00|12830|12826|12830|12821|12842|12836|12810|12805|91617
1610650500000|2021-01-14 18:55:00|12828|12822|12889|12880|12910|12904|12825|12822|182872
1610650800000|2021-01-14 19:00:00|12885|12873|12873|12867|12905|12897|12856|12850|134770
1610651100000|2021-01-14 19:05:00|12872|12865|12867|12853|12876|12866|12829|12818|68379
1610651400000|2021-01-14 19:10:00|12866|12854|12852|12841|12875|12869|12838|12832|56009
1610651700000|2021-01-14 19:15:00|12860|12842|12830|12824|12875|12867|12820|12815|40496
1610652000000|2021-01-14 19:20:00|12832|12822|12826|12810|12840|12829|12793|12785|105316
1610652300000|2021-01-14 19:25:00|12821|12815|12876|12866|12876|12872|12801|12793|67506
1610652600000|2021-01-14 19:30:00|12877|12867|12838|12826|12878|12872|12835|12826|50884
1610652900000|2021-01-14 19:35:00|12837|12825|12840|12835|12864|12856|12830|12820|55696
1610653200000|2021-01-14 19:40:00|12843|12833|12809|12800|12850|12840|12805|12794|69849
1610653500000|2021-01-14 19:45:00|12808|12801|12856|12844|12872|12867|12807|12801|81436
1610653800000|2021-01-14 19:50:00|12855|12845|12917|12911|12918|12911|12837|12827|110695
1610654100000|2021-01-14 19:55:00|12918|12909|12991|12985|12991|12985|12893|12886|274562
1610654400000|2021-01-14 20:00:00|12993|12988|12950|12941|13000|12996|12949|12940|199260
1610654700000|2021-01-14 20:05:00|12949|12945|12990|12986|13000|12998|12949|12942|205860
1610655000000|2021-01-14 20:10:00|12989|12984|12983|12978|13000|12998|12981|12977|133106
1610655300000|2021-01-14 20:15:00|12981|12979|12894|12883|12989|12984|12883|12881|162477
1610655600000|2021-01-14 20:20:00|12885|12880|12938|12930|12944|12933|12850|12840|186686
1610655900000|2021-01-14 20:25:00|12937|12929|13027|13017|13027|13024|12930|12928|424059
1610656200000|2021-01-14 20:30:00|13028|13021|13045|13038|13080|13077|13009|13002|307472
1610656500000|2021-01-14 20:35:00|13044|13037|13068|13064|13085|13082|13004|13000|210481
1610656800000|2021-01-14 20:40:00|13067|13060|13040|13027|13098|13093|13040|13026|174984
1610657100000|2021-01-14 20:45:00|13039|13028|13024|13012|13075|13066|13024|13012|146971
1610657400000|2021-01-14 20:50:00|13023|13010|12984|12979|13029|13025|12982|12977|242853
1610657700000|2021-01-14 20:55:00|12986|12980|12978|12973|12999|12991|12956|12950|356541
1610721000000|2021-01-15 14:30:00|13000|12955|13037|13013|13190|13180|12965|12945|449229
1610721300000|2021-01-15 14:35:00|13036|13011|13121|13100|13175|13158|12991|12985|179704
1610721600000|2021-01-15 14:40:00|13122|13104|13108|13084|13231|13225|13103|13082|355905
1610721900000|2021-01-15 14:45:00|13100|13082|13180|13160|13199|13180|13037|13025|281055
1610722200000|2021-01-15 14:50:00|13179|13161|13244|13222|13303|13299|13128|13102|578548
1610722500000|2021-01-15 14:55:00|13239|13220|13098|13080|13258|13245|13076|13065|250049
1610722800000|2021-01-15 15:00:00|13097|13084|12929|12911|13098|13084|12917|12910|386042
1610723100000|2021-01-15 15:05:00|12928|12912|12904|12892|12938|12912|12868|12860|254763
1610723400000|2021-01-15 15:10:00|12905|12897|12892|12885|12937|12910|12880|12861|227614
1610723700000|2021-01-15 15:15:00|12891|12882|12819|12810|12915|12902|12805|12804|230862
1610724000000|2021-01-15 15:20:00|12815|12811|12732|12715|12825|12819|12665|12658|439020
1610724300000|2021-01-15 15:25:00|12731|12720|12815|12807|12873|12858|12720|12710|420213
1610724600000|2021-01-15 15:30:00|12810|12802|12914|12893|12931|12923|12790|12780|339420
1610724900000|2021-01-15 15:35:00|12913|12894|12927|12917|12949|12940|12871|12866|191158
1610725200000|2021-01-15 15:40:00|12928|12921|12940|12922|12950|12942|12904|12886|118688
1610725500000|2021-01-15 15:45:00|12939|12923|12931|12921|12958|12947|12891|12882|171737
1610725800000|2021-01-15 15:50:00|12930|12922|13064|13060|13066|13061|12930|12921|164768
1610726100000|2021-01-15 15:55:00|13063|13053|13058|13030|13145|13132|13034|13010|274404
1610726400000|2021-01-15 16:00:00|13053|13046|13007|12986|13100|13092|12997|12979|150785
1610726700000|2021-01-15 16:05:00|13006|12983|13065|13035|13070|13061|12989|12969|104379
1610727000000|2021-01-15 16:10:00|13064|13036|13050|13035|13077|13064|13027|13011|73408
1610727300000|2021-01-15 16:15:00|13051|13038|13079|13070|13099|13096|13030|13025|89202
1610727600000|2021-01-15 16:20:00|13075|13072|13065|13059|13094|13086|13064|13050|62550
1610727900000|2021-01-15 16:25:00|13064|13050|13067|13056|13073|13068|13023|13009|59050
1610728200000|2021-01-15 16:30:00|13065|13050|13045|13036|13070|13064|13030|13021|59531
1610728500000|2021-01-15 16:35:00|13048|13038|13082|13074|13087|13080|13039|13038|46383
1610728800000|2021-01-15 16:40:00|13081|13070|13122|13114|13146|13143|13078|13070|89024
1610729100000|2021-01-15 16:45:00|13120|13111|13198|13191|13214|13207|13111|13105|155222
1610729400000|2021-01-15 16:50:00|13196|13194|13165|13154|13215|13209|13145|13140|112183
1610729700000|2021-01-15 16:55:00|13164|13155|13221|13212|13228|13222|13164|13155|123175
1610730000000|2021-01-15 17:00:00|13218|13213|13236|13229|13236|13232|13205|13200|123689
1610730300000|2021-01-15 17:05:00|13235|13223|13200|13187|13236|13230|13146|13136|139486
1610730600000|2021-01-15 17:10:00|13199|13189|13242|13234|13242|13237|13166|13160|104193
1610730900000|2021-01-15 17:15:00|13241|13240|13271|13262|13275|13271|13227|13212|121482
1610731200000|2021-01-15 17:20:00|13267|13264|13197|13186|13279|13275|13192|13185|289686
1610731500000|2021-01-15 17:25:00|13196|13185|13160|13142|13216|13204|13122|13105|189900
1610731800000|2021-01-15 17:30:00|13159|13145|13207|13192|13210|13200|13136|13130|66081
1610732100000|2021-01-15 17:35:00|13206|13197|13169|13165|13220|13215|13146|13131|67636
1610732400000|2021-01-15 17:40:00|13166|13168|13126|13115|13192|13178|13120|13115|54063
1610732700000|2021-01-15 17:45:00|13134|13120|13176|13165|13200|13194|13134|13120|62449
1610733000000|2021-01-15 17:50:00|13175|13167|13189|13180|13190|13180|13149|13144|50154
1610733300000|2021-01-15 17:55:00|13188|13181|13206|13201|13209|13207|13180|13167|48468
1610733600000|2021-01-15 18:00:00|13204|13198|13255|13249|13257|13253|13192|13185|89812
1610733900000|2021-01-15 18:05:00|13257|13252|13274|13270|13283|13277|13241|13235|114937
1610734200000|2021-01-15 18:10:00|13275|13271|13259|13252|13288|13283|13258|13252|149647
1610734500000|2021-01-15 18:15:00|13255|13251|13292|13287|13330|13325|13250|13241|354875
1610734800000|2021-01-15 18:20:00|13294|13288|13281|13272|13320|13318|13253|13251|214662
1610735100000|2021-01-15 18:25:00|13280|13273|13246|13238|13281|13276|13226|13223|147602
1610735400000|2021-01-15 18:30:00|13248|13245|13210|13207|13254|13246|13194|13180|90276
1610735700000|2021-01-15 18:35:00|13208|13205|13128|13119|13208|13207|13066|13057|234745
1610736000000|2021-01-15 18:40:00|13126|13116|13087|13081|13126|13116|13069|13050|115983
1610736300000|2021-01-15 18:45:00|13090|13085|13040|13030|13090|13086|12998|12991|197114
1610736600000|2021-01-15 18:50:00|13038|13035|13051|13038|13060|13050|13003|12996|134204
1610736900000|2021-01-15 18:55:00|13049|13036|13016|13008|13049|13040|12989|12983|121329
1610737200000|2021-01-15 19:00:00|13015|13002|13013|13004|13020|13010|12965|12950|231830
1610737500000|2021-01-15 19:05:00|13012|13005|13052|13044|13093|13086|13012|13004|191194
1610737800000|2021-01-15 19:10:00|13051|13043|13121|13101|13185|13172|13007|13005|238502
1610738100000|2021-01-15 19:15:00|13120|13106|13115|13102|13134|13123|13080|13063|151511
1610738400000|2021-01-15 19:20:00|13114|13107|13090|13080|13133|13121|13076|13066|84468
1610738700000|2021-01-15 19:25:00|13089|13075|13084|13075|13100|13095|13068|13060|65175
1610739000000|2021-01-15 19:30:00|13079|13067|13042|13032|13090|13082|13030|13016|36563
1610739300000|2021-01-15 19:35:00|13041|13031|13048|13039|13060|13052|13030|13020|41203
1610739600000|2021-01-15 19:40:00|13047|13035|13017|13011|13053|13048|13015|13009|32639
1610739900000|2021-01-15 19:45:00|13021|13012|13040|13034|13054|13050|13011|13005|53033
1610740200000|2021-01-15 19:50:00|13041|13035|13007|12998|13049|13036|12996|12990|65746
1610740500000|2021-01-15 19:55:00|13008|12999|13019|13003|13032|13025|12994|12988|46678
1610740800000|2021-01-15 20:00:00|13014|13004|13024|13018|13059|13052|12992|12982|62607
1610741100000|2021-01-15 20:05:00|13033|13021|13008|13002|13033|13021|12989|12984|60255
1610741400000|2021-01-15 20:10:00|13009|13003|13007|12997|13021|13015|12990|12985|62933
1610741700000|2021-01-15 20:15:00|13006|13000|13003|13000|13025|13019|12999|12993|48557
1610742000000|2021-01-15 20:20:00|12999|12998|13003|12997|13022|13014|12981|12975|60835
1610742300000|2021-01-15 20:25:00|13007|13000|12999|12996|13045|13031|12996|12993|60770
1610742600000|2021-01-15 20:30:00|12998|12995|12992|12982|13021|13010|12986|12981|64614
1610742900000|2021-01-15 20:35:00|12991|12981|13011|13001|13022|13019|12983|12981|67450
1610743200000|2021-01-15 20:40:00|13010|13006|13002|12999|13043|13038|12995|12990|89093
1610743500000|2021-01-15 20:45:00|13001|12998|13009|13003|13010|13005|12990|12981|88435
1610743800000|2021-01-15 20:50:00|13010|13004|12978|12973|13020|13015|12975|12970|164414
1610744100000|2021-01-15 20:55:00|12977|12972|12974|12949|12979|12976|12939|12933|401537
1611066600000|2021-01-19 14:30:00|12250|12219|12377|12363|12421|12414|12075|12050|1097636
1611066900000|2021-01-19 14:35:00|12378|12370|12578|12557|12639|12632|12367|12360|415525
1611067200000|2021-01-19 14:40:00|12582|12571|12504|12500|12639|12627|12429|12417|375102
1611067500000|2021-01-19 14:45:00|12502|12496|12497|12491|12535|12526|12456|12444|293525
1611067800000|2021-01-19 14:50:00|12499|12495|12581|12554|12608|12601|12499|12480|200790
1611068100000|2021-01-19 14:55:00|12580|12555|12455|12453|12589|12583|12452|12448|206785
1611068400000|2021-01-19 15:00:00|12458|12451|12487|12472|12488|12477|12450|12442|234842
1611068700000|2021-01-19 15:05:00|12486|12478|12457|12448|12488|12483|12426|12424|152731
1611069000000|2021-01-19 15:10:00|12456|12449|12446|12435|12480|12470|12425|12424|115409
1611069300000|2021-01-19 15:15:00|12444|12436|12420|12404|12444|12436|12360|12351|428881
1611069600000|2021-01-19 15:20:00|12416|12400|12310|12302|12437|12425|12307|12302|269021
1611069900000|2021-01-19 15:25:00|12305|12303|12238|12223|12345|12331|12226|12213|267575
1611070200000|2021-01-19 15:30:00|12250|12229|12323|12307|12335|12325|12230|12225|214345
1611070500000|2021-01-19 15:35:00|12325|12308|12266|12256|12332|12320|12258|12256|98644
1611070800000|2021-01-19 15:40:00|12268|12257|12322|12311|12331|12315|12252|12243|126240
1611071100000|2021-01-19 15:45:00|12323|12312|12310|12304|12375|12361|12305|12300|146997
1611071400000|2021-01-19 15:50:00|12307|12303|12317|12310|12327|12314|12280|12275|102390
1611071700000|2021-01-19 15:55:00|12314|12303|12263|12253|12314|12303|12256|12253|108442
1611072000000|2021-01-19 16:00:00|12260|12255|12342|12334|12355|12354|12259|12253|138039
1611072300000|2021-01-19 16:05:00|12339|12332|12364|12355|12370|12361|12292|12283|92271
1611072600000|2021-01-19 16:10:00|12363|12350|12409|12403|12448|12443|12353|12350|235410
1611072900000|2021-01-19 16:15:00|12408|12401|12363|12354|12410|12401|12330|12321|187824
1611073200000|2021-01-19 16:20:00|12362|12353|12310|12304|12362|12354|12306|12301|66968
1611073500000|2021-01-19 16:25:00|12309|12301|12309|12301|12324|12322|12294|12291|90951
1611073800000|2021-01-19 16:30:00|12308|12300|12306|12296|12310|12303|12270|12268|106928
1611074100000|2021-01-19 16:35:00|12305|12291|12276|12270|12305|12296|12262|12255|79713
1611074400000|2021-01-19 16:40:00|12275|12271|12234|12226|12295|12290|12226|12224|161536
1611074700000|2021-01-19 16:45:00|12233|12225|12202|12200|12236|12234|12202|12200|154974
1611075000000|2021-01-19 16:50:00|12201|12201|12210|12208|12224|12217|12201|12200|118434
1611075300000|2021-01-19 16:55:00|12213|12206|12202|12186|12245|12236|12176|12174|202054
1611075600000|2021-01-19 17:00:00|12201|12179|12183|12175|12201|12186|12176|12170|128124
1611075900000|2021-01-19 17:05:00|12179|12172|12162|12154|12181|12178|12150|12148|156570
1611076200000|2021-01-19 17:10:00|12159|12151|12158|12150|12198|12182|12151|12148|104182
1611076500000|2021-01-19 17:15:00|12155|12151|12192|12185|12193|12186|12148|12142|114801
1611076800000|2021-01-19 17:20:00|12187|12184|12212|12205|12230|12223|12176|12175|83440
1611077100000|2021-01-19 17:25:00|12213|12208|12291|12278|12295|12284|12205|12200|93642
1611077400000|2021-01-19 17:30:00|12295|12284|12341|12332|12350|12342|12278|12271|138827
1611077700000|2021-01-19 17:35:00|12342|12336|12333|12330|12365|12352|12309|12306|94095
1611078000000|2021-01-19 17:40:00|12335|12329|12426|12403|12432|12424|12330|12322|129895
1611078300000|2021-01-19 17:45:00|12420|12404|12514|12503|12515|12511|12410|12389|196440
1611078600000|2021-01-19 17:50:00|12513|12505|12509|12502|12525|12520|12482|12478|187499
1611078900000|2021-01-19 17:55:00|12510|12505|12509|12503|12544|12535|12480|12473|178937
1611079200000|2021-01-19 18:00:00|12505|12500|12485|12475|12540|12537|12467|12461|155270
1611079500000|2021-01-19 18:05:00|12484|12480|12502|12493|12510|12504|12433|12426|201657
1611079800000|2021-01-19 18:10:00|12500|12494|12520|12511|12524|12517|12422|12407|248230
1611080100000|2021-01-19 18:15:00|12521|12510|12529|12521|12529|12525|12497|12494|130184
1611080400000|2021-01-19 18:20:00|12527|12525|12487|12477|12533|12526|12487|12477|194922
1611080700000|2021-01-19 18:25:00|12484|12475|12479|12457|12514|12508|12458|12441|189748
1611081000000|2021-01-19 18:30:00|12478|12458|12509|12502|12515|12508|12478|12458|54080
1611081300000|2021-01-19 18:35:00|12507|12500|12473|12466|12507|12500|12457|12440|63872
1611081600000|2021-01-19 18:40:00|12472|12464|12420|12416|12472|12464|12394|12385|112008
1611081900000|2021-01-19 18:45:00|12423|12418|12408|12400|12430|12425|12380|12375|90479
1611082200000|2021-01-19 18:50:00|12407|12404|12410|12401|12437|12431|12394|12375|79142
1611082500000|2021-01-19 18:55:00|12409|12400|12464|12452|12472|12465|12401|12390|63301
1611082800000|2021-01-19 19:00:00|12463|12453|12426|12417|12470|12466|12422|12407|55097
1611083100000|2021-01-19 19:05:00|12427|12418|12390|12381|12438|12432|12386|12375|78944
1611083400000|2021-01-19 19:10:00|12389|12379|12356|12347|12394|12386|12352|12344|70386
1611083700000|2021-01-19 19:15:00|12358|12350|12344|12337|12375|12367|12325|12320|79020
1611084000000|2021-01-19 19:20:00|12348|12342|12381|12371|12384|12380|12339|12332|51857
1611084300000|2021-01-19 19:25:00|12380|12372|12336|12324|12381|12372|12313|12308|67829
1611084600000|2021-01-19 19:30:00|12335|12326|12281|12271|12335|12326|12269|12259|107912
1611084900000|2021-01-19 19:35:00|12282|12270|12287|12281|12299|12286|12267|12257|89891
1611085200000|2021-01-19 19:40:00|12286|12282|12252|12244|12300|12294|12252|12240|103270
1611085500000|2021-01-19 19:45:00|12251|12245|12286|12281|12293|12290|12250|12241|100027
1611085800000|2021-01-19 19:50:00|12285|12280|12305|12294|12315|12310|12282|12275|92915
1611086100000|2021-01-19 19:55:00|12304|12293|12304|12295|12325|12316|12278|12275|100226
1611086400000|2021-01-19 20:00:00|12303|12296|12389|12380|12399|12391|12302|12296|225643
1611086700000|2021-01-19 20:05:00|12388|12377|12514|12502|12515|12502|12377|12365|196764
1611087000000|2021-01-19 20:10:00|12513|12503|12516|12510|12560|12554|12508|12501|305676
1611087300000|2021-01-19 20:15:00|12512|12507|12512|12502|12523|12517|12492|12480|199112
1611087600000|2021-01-19 20:20:00|12507|12507|12525|12515|12528|12522|12502|12500|83005
1611087900000|2021-01-19 20:25:00|12523|12520|12510|12500|12536|12533|12498|12494|130236
1611088200000|2021-01-19 20:30:00|12509|12499|12490|12480|12514|12508|12456|12453|256591
1611088500000|2021-01-19 20:35:00|12489|12479|12467|12460|12493|12487|12454|12450|91834
1611088800000|2021-01-19 20:40:00|12471|12463|12506|12499|12517|12513|12468|12463|109513
1611089100000|2021-01-19 20:45:00|12508|12498|12485|12473|12508|12502|12454|12448|142760
1611089400000|2021-01-19 20:50:00|12489|12481|12526|12518|12526|12519|12475|12466|190970
1611089700000|2021-01-19 20:55:00|12525|12513|12510|12499|12529|12518|12491|12489|211049
1611153000000|2021-01-20 14:30:00|12474|12451|12435|12419|12610|12582|12370|12351|324323
1611153300000|2021-01-20 14:35:00|12431|12420|12539|12501|12555|12544|12363|12351|136982
1611153600000|2021-01-20 14:40:00|12538|12525|12506|12490|12568|12559|12490|12482|164377
1611153900000|2021-01-20 14:45:00|12500|12482|12499|12478|12531|12504|12395|12392|186002
1611154200000|2021-01-20 14:50:00|12495|12479|12441|12425|12517|12509|12401|12390|133358
1611154500000|2021-01-20 14:55:00|12442|12426|12354|12335|12465|12440|12344|12335|125485
1611154800000|2021-01-20 15:00:00|12355|12336|12410|12396|12412|12397|12354|12336|112557
1611155100000|2021-01-20 15:05:00|12409|12390|12306|12301|12409|12390|12287|12270|224911
1611155400000|2021-01-20 15:10:00|12303|12295|12358|12348|12360|12350|12260|12255|156630
1611155700000|2021-01-20 15:15:00|12359|12350|12370|12358|12384|12374|12315|12305|109786
1611156000000|2021-01-20 15:20:00|12369|12353|12368|12356|12388|12371|12335|12325|88739
1611156300000|2021-01-20 15:25:00|12369|12357|12404|12393|12430|12422|12368|12357|104225
1611156600000|2021-01-20 15:30:00|12405|12396|12427|12411|12439|12431|12380|12378|111943
1611156900000|2021-01-20 15:35:00|12428|12412|12360|12350|12440|12433|12350|12345|77606
1611157200000|2021-01-20 15:40:00|12357|12349|12320|12310|12379|12360|12320|12306|96427
1611157500000|2021-01-20 15:45:00|12319|12315|12368|12353|12400|12381|12319|12310|62058
1611157800000|2021-01-20 15:50:00|12367|12354|12312|12299|12385|12368|12295|12290|77282
1611158100000|2021-01-20 15:55:00|12318|12302|12370|12362|12371|12362|12316|12302|41339
1611158400000|2021-01-20 16:00:00|12366|12361|12305|12295|12367|12361|12303|12295|81067
1611158700000|2021-01-20 16:05:00|12304|12294|12257|12245|12319|12295|12248|12235|138408
1611159000000|2021-01-20 16:10:00|12258|12250|12277|12270|12320|12308|12250|12240|92389
1611159300000|2021-01-20 16:15:00|12276|12265|12325|12309|12325|12312|12273|12264|65821
1611159600000|2021-01-20 16:20:00|12335|12310|12308|12294|12345|12335|12284|12280|65754
1611159900000|2021-01-20 16:25:00|12307|12295|12290|12280|12344|12325|12282|12268|97797
1611160200000|2021-01-20 16:30:00|12280|12279|12282|12270|12323|12297|12259|12253|137925
1611160500000|2021-01-20 16:35:00|12276|12265|12288|12282|12318|12301|12229|12224|123358
1611160800000|2021-01-20 16:40:00|12289|12283|12279|12270|12317|12313|12275|12265|54228
1611161100000|2021-01-20 16:45:00|12289|12271|12286|12277|12301|12296|12276|12264|30010
1611161400000|2021-01-20 16:50:00|12285|12274|12264|12259|12291|12284|12264|12259|50814
1611161700000|2021-01-20 16:55:00|12263|12255|12316|12305|12320|12306|12251|12244|64348
1611162000000|2021-01-20 17:00:00|12318|12307|12321|12300|12360|12355|12312|12300|85525
1611162300000|2021-01-20 17:05:00|12320|12302|12373|12365|12374|12365|12280|12274|197612
1611162600000|2021-01-20 17:10:00|12374|12369|12369|12352|12390|12385|12352|12337|47820
1611162900000|2021-01-20 17:15:00|12368|12353|12333|12320|12382|12375|12321|12314|42508
1611163200000|2021-01-20 17:20:00|12335|12316|12346|12338|12360|12350|12333|12316|43386
1611163500000|2021-01-20 17:25:00|12351|12339|12365|12357|12365|12358|12343|12336|26528
1611163800000|2021-01-20 17:30:00|12363|12359|12374|12365|12385|12379|12363|12353|30005
1611164100000|2021-01-20 17:35:00|12370|12366|12380|12368|12395|12389|12369|12360|32216
1611164400000|2021-01-20 17:40:00|12379|12378|12370|12356|12389|12382|12352|12340|35403
1611164700000|2021-01-20 17:45:00|12369|12352|12357|12348|12370|12360|12346|12337|22408
1611165000000|2021-01-20 17:50:00|12360|12352|12354|12345|12374|12371|12344|12340|26776
1611165300000|2021-01-20 17:55:00|12355|12340|12345|12337|12367|12357|12335|12330|45239
1611165600000|2021-01-20 18:00:00|12344|12336|12304|12291|12348|12342|12300|12291|32865
1611165900000|2021-01-20 18:05:00|12306|12295|12314|12306|12332|12316|12299|12291|32042
1611166200000|2021-01-20 18:10:00|12310|12305|12337|12330|12337|12330|12300|12291|73405
1611166500000|2021-01-20 18:15:00|12336|12328|12360|12353|12370|12364|12335|12328|39709
1611166800000|2021-01-20 18:20:00|12359|12352|12428|12415|12435|12426|12338|12332|127043
1611167100000|2021-01-20 18:25:00|12424|12420|12410|12395|12448|12439|12402|12384|75579
1611167400000|2021-01-20 18:30:00|12409|12400|12400|12395|12417|12408|12381|12375|36617
1611167700000|2021-01-20 18:35:00|12399|12394|12379|12370|12410|12402|12371|12357|29410
1611168000000|2021-01-20 18:40:00|12387|12371|12398|12390|12400|12393|12375|12368|45939
1611168300000|2021-01-20 18:45:00|12399|12391|12440|12431|12440|12431|12399|12391|67325
1611168600000|2021-01-20 18:50:00|12438|12435|12416|12407|12440|12435|12407|12400|61276
1611168900000|2021-01-20 18:55:00|12414|12408|12409|12395|12427|12414|12391|12383|24281
1611169200000|2021-01-20 19:00:00|12405|12396|12401|12395|12412|12404|12392|12385|22822
1611169500000|2021-01-20 19:05:00|12400|12390|12407|12396|12417|12406|12396|12390|15492
1611169800000|2021-01-20 19:10:00|12404|12395|12384|12375|12404|12396|12368|12360|23365
1611170100000|2021-01-20 19:15:00|12383|12376|12378|12367|12390|12385|12357|12352|42729
1611170400000|2021-01-20 19:20:00|12380|12368|12434|12427|12440|12432|12380|12368|51339
1611170700000|2021-01-20 19:25:00|12433|12421|12430|12420|12440|12428|12417|12404|30106
1611171000000|2021-01-20 19:30:00|12433|12421|12417|12410|12433|12426|12408|12400|22037
1611171300000|2021-01-20 19:35:00|12414|12408|12413|12402|12420|12412|12400|12390|25293
1611171600000|2021-01-20 19:40:00|12408|12400|12480|12466|12499|12485|12405|12400|75795
1611171900000|2021-01-20 19:45:00|12479|12472|12519|12513|12519|12513|12467|12459|99672
1611172200000|2021-01-20 19:50:00|12515|12515|12495|12488|12519|12515|12480|12465|49898
1611172500000|2021-01-20 19:55:00|12494|12486|12485|12471|12520|12515|12483|12470|124765
1611172800000|2021-01-20 20:00:00|12484|12470|12473|12459|12516|12506|12467|12459|49890
1611173100000|2021-01-20 20:05:00|12470|12455|12504|12497|12510|12509|12462|12450|34086
1611173400000|2021-01-20 20:10:00|12505|12498|12513|12506|12519|12512|12486|12480|39356
1611173700000|2021-01-20 20:15:00|12512|12505|12500|12491|12525|12518|12494|12483|34691
1611174000000|2021-01-20 20:20:00|12499|12487|12470|12458|12500|12493|12460|12450|42049
1611174300000|2021-01-20 20:25:00|12464|12457|12499|12490|12500|12493|12442|12440|40839
1611174600000|2021-01-20 20:30:00|12500|12491|12485|12479|12515|12510|12480|12469|46476
1611174900000|2021-01-20 20:35:00|12486|12481|12503|12494|12514|12506|12473|12468|55638
1611175200000|2021-01-20 20:40:00|12502|12495|12502|12495|12508|12505|12493|12485|30440
1611175500000|2021-01-20 20:45:00|12501|12493|12475|12464|12507|12502|12472|12462|56329
1611175800000|2021-01-20 20:50:00|12473|12462|12493|12485|12500|12498|12463|12459|79342
1611176100000|2021-01-20 20:55:00|12498|12497|12514|12501|12514|12512|12491|12488|215557
1611239400000|2021-01-21 14:30:00|12550|12515|12628|12611|12630|12625|12540|12515|234822
1611239700000|2021-01-21 14:35:00|12624|12610|12583|12565|12629|12626|12566|12551|135920
1611240000000|2021-01-21 14:40:00|12579|12562|12790|12778|12790|12783|12538|12535|352253
1611240300000|2021-01-21 14:45:00|12795|12779|12873|12850|12929|12915|12784|12759|378721
1611240600000|2021-01-21 14:50:00|12867|12844|12919|12908|12960|12956|12836|12811|356854
1611240900000|2021-01-21 14:55:00|12918|12905|12881|12835|12932|12912|12824|12807|396733
1611241200000|2021-01-21 15:00:00|12880|12836|12997|12975|12998|12992|12822|12806|493538
1611241500000|2021-01-21 15:05:00|12987|12976|13097|13076|13154|13142|12980|12975|548931
1611241800000|2021-01-21 15:10:00|13094|13072|13046|13027|13120|13104|12997|12988|326837
1611242100000|2021-01-21 15:15:00|13045|13028|13119|13107|13125|13112|12954|12945|248825
1611242400000|2021-01-21 15:20:00|13117|13105|13130|13117|13138|13129|13055|13051|178568
1611242700000|2021-01-21 15:25:00|13125|13118|13074|13061|13145|13144|13069|13052|305042
1611243000000|2021-01-21 15:30:00|13077|13060|13094|13075|13120|13108|13040|13030|163118
1611243300000|2021-01-21 15:35:00|13093|13074|13073|13064|13097|13086|13049|13030|101929
1611243600000|2021-01-21 15:40:00|13080|13065|13143|13133|13144|13139|13079|13063|145694
1611243900000|2021-01-21 15:45:00|13142|13132|13204|13195|13210|13204|13133|13123|283737
1611244200000|2021-01-21 15:50:00|13209|13200|13200|13191|13217|13210|13183|13162|151507
1611244500000|2021-01-21 15:55:00|13197|13193|13199|13194|13205|13201|13176|13160|113327
1611244800000|2021-01-21 16:00:00|13196|13195|13259|13250|13290|13287|13196|13195|334306
1611245100000|2021-01-21 16:05:00|13258|13251|13365|13355|13380|13379|13235|13231|375301
1611245400000|2021-01-21 16:10:00|13364|13354|13430|13411|13520|13511|13343|13330|494869
1611245700000|2021-01-21 16:15:00|13429|13412|13474|13464|13520|13514|13420|13411|335217
1611246000000|2021-01-21 16:20:00|13480|13465|13588|13577|13600|13597|13479|13465|369207
1611246300000|2021-01-21 16:25:00|13593|13581|13449|13438|13600|13599|13427|13420|456613
1611246600000|2021-01-21 16:30:00|13453|13439|13530|13519|13549|13539|13434|13426|284276
1611246900000|2021-01-21 16:35:00|13529|13518|13619|13613|13625|13622|13497|13478|326964
1611247200000|2021-01-21 16:40:00|13620|13615|13700|13685|13700|13698|13599|13588|562111
1611247500000|2021-01-21 16:45:00|13699|13686|13538|13529|13700|13696|13485|13473|528023
1611247800000|2021-01-21 16:50:00|13546|13534|13510|13497|13597|13592|13477|13467|468366
1611248100000|2021-01-21 16:55:00|13500|13498|13529|13521|13578|13569|13488|13481|393048
1611248400000|2021-01-21 17:00:00|13528|13526|13396|13380|13528|13526|13376|13366|372894
1611248700000|2021-01-21 17:05:00|13394|13378|13315|13310|13409|13400|13295|13280|350293
1611249000000|2021-01-21 17:10:00|13317|13311|13313|13306|13350|13343|13239|13221|410714
1611249300000|2021-01-21 17:15:00|13315|13305|13230|13218|13315|13310|13175|13156|406746
1611249600000|2021-01-21 17:20:00|13231|13219|13309|13302|13309|13303|13175|13160|335364
1611249900000|2021-01-21 17:25:00|13306|13299|13307|13288|13339|13326|13260|13250|164402
1611250200000|2021-01-21 17:30:00|13306|13290|13377|13365|13414|13400|13300|13290|193603
1611250500000|2021-01-21 17:35:00|13374|13370|13318|13305|13395|13383|13302|13300|161393
1611250800000|2021-01-21 17:40:00|13314|13310|13361|13352|13363|13359|13283|13272|163032
1611251100000|2021-01-21 17:45:00|13363|13357|13419|13409|13425|13421|13353|13340|136399
1611251400000|2021-01-21 17:50:00|13418|13406|13369|13358|13435|13424|13324|13314|111364
1611251700000|2021-01-21 17:55:00|13363|13357|13444|13436|13444|13436|13335|13320|128675
1611252000000|2021-01-21 18:00:00|13445|13439|13487|13466|13495|13492|13426|13414|153725
1611252300000|2021-01-21 18:05:00|13486|13475|13521|13509|13537|13530|13478|13474|214071
1611252600000|2021-01-21 18:10:00|13517|13510|13525|13515|13537|13532|13459|13450|210947
1611252900000|2021-01-21 18:15:00|13524|13520|13525|13515|13525|13520|13462|13450|212498
1611253200000|2021-01-21 18:20:00|13524|13516|13560|13549|13569|13564|13505|13500|162310
1611253500000|2021-01-21 18:25:00|13558|13550|13520|13510|13575|13570|13513|13506|82254
1611253800000|2021-01-21 18:30:00|13518|13511|13513|13495|13550|13542|13490|13470|101992
1611254100000|2021-01-21 18:35:00|13510|13496|13493|13486|13515|13510|13483|13476|61359
1611254400000|2021-01-21 18:40:00|13494|13485|13500|13484|13509|13504|13480|13476|61208
1611254700000|2021-01-21 18:45:00|13499|13485|13437|13431|13500|13496|13420|13410|101919
1611255000000|2021-01-21 18:50:00|13440|13433|13375|13370|13454|13446|13352|13348|152435
1611255300000|2021-01-21 18:55:00|13374|13366|13438|13430|13440|13436|13367|13358|82951
1611255600000|2021-01-21 19:00:00|13437|13434|13485|13477|13488|13484|13437|13430|64375
1611255900000|2021-01-21 19:05:00|13484|13479|13472|13462|13495|13494|13444|13419|90411
1611256200000|2021-01-21 19:10:00|13470|13459|13492|13483|13500|13496|13447|13440|75404
1611256500000|2021-01-21 19:15:00|13491|13485|13440|13429|13492|13485|13418|13402|60741
1611256800000|2021-01-21 19:20:00|13439|13430|13364|13357|13439|13430|13359|13355|83988
1611257100000|2021-01-21 19:25:00|13363|13360|13401|13393|13414|13407|13353|13350|72754
1611257400000|2021-01-21 19:30:00|13400|13400|13465|13450|13475|13465|13400|13400|70356
1611257700000|2021-01-21 19:35:00|13464|13452|13464|13450|13475|13470|13443|13434|99913
1611258000000|2021-01-21 19:40:00|13463|13451|13436|13426|13464|13453|13405|13403|109866
1611258300000|2021-01-21 19:45:00|13435|13425|13453|13448|13472|13465|13409|13400|115794
1611258600000|2021-01-21 19:50:00|13449|13445|13487|13467|13498|13494|13443|13436|101801
1611258900000|2021-01-21 19:55:00|13486|13475|13468|13456|13486|13480|13433|13425|55011
1611259200000|2021-01-21 20:00:00|13467|13457|13441|13432|13474|13468|13416|13410|77953
1611259500000|2021-01-21 20:05:00|13440|13427|13464|13451|13465|13462|13400|13380|102040
1611259800000|2021-01-21 20:10:00|13460|13450|13481|13474|13490|13484|13458|13450|109017
1611260100000|2021-01-21 20:15:00|13480|13470|13400|13391|13481|13470|13394|13380|81065
1611260400000|2021-01-21 20:20:00|13399|13390|13360|13356|13400|13390|13358|13351|118809
1611260700000|2021-01-21 20:25:00|13358|13355|13318|13312|13368|13363|13318|13310|138450
1611261000000|2021-01-21 20:30:00|13320|13315|13280|13275|13320|13316|13243|13232|161975
1611261300000|2021-01-21 20:35:00|13285|13272|13232|13227|13285|13282|13210|13202|95748
1611261600000|2021-01-21 20:40:00|13234|13229|13287|13280|13328|13313|13233|13229|126858
1611261900000|2021-01-21 20:45:00|13286|13284|13242|13236|13287|13284|13236|13228|103172
1611262200000|2021-01-21 20:50:00|13241|13233|13273|13268|13280|13276|13224|13220|132875
1611262500000|2021-01-21 20:55:00|13272|13271|13298|13297|13300|13299|13270|13268|230989
1611325800000|2021-01-22 14:30:00|13270|13250|13489|13460|13550|13545|13250|13228|493987
1611326100000|2021-01-22 14:35:00|13488|13476|13319|13302|13489|13476|13270|13262|362161
1611326400000|2021-01-22 14:40:00|13318|13303|13273|13265|13398|13390|13260|13247|292601
1611326700000|2021-01-22 14:45:00|13272|13260|13479|13448|13495|13481|13139|13125|497468
1611327000000|2021-01-22 14:50:00|13478|13450|13379|13363|13587|13583|13357|13350|540835
1611327300000|2021-01-22 14:55:00|13375|13370|13318|13305|13393|13381|13284|13270|414933
1611327600000|2021-01-22 15:00:00|13317|13304|13341|13315|13360|13350|13252|13241|276387
1611327900000|2021-01-22 15:05:00|13338|13305|13279|13263|13388|13381|13273|13262|229408
1611328200000|2021-01-22 15:10:00|13276|13262|13217|13201|13276|13272|13160|13154|160198
1611328500000|2021-01-22 15:15:00|13218|13202|13147|13133|13230|13220|13120|13110|301331
1611328800000|2021-01-22 15:20:00|13150|13134|13162|13153|13192|13181|13135|13125|96219
1611329100000|2021-01-22 15:25:00|13163|13152|13108|13088|13163|13152|13059|13051|218316
1611329400000|2021-01-22 15:30:00|13109|13089|13092|13070|13153|13140|13075|13063|152400
1611329700000|2021-01-22 15:35:00|13091|13075|13068|13053|13170|13130|13048|13034|159826
1611330000000|2021-01-22 15:40:00|13065|13055|13064|13050|13095|13086|13040|13035|98873
1611330300000|2021-01-22 15:45:00|13063|13048|13067|13051|13108|13092|13047|13037|69325
1611330600000|2021-01-22 15:50:00|13066|13050|13100|13086|13118|13103|13066|13050|41572
1611330900000|2021-01-22 15:55:00|13097|13087|13088|13076|13106|13100|13074|13065|69853
1611331200000|2021-01-22 16:00:00|13087|13075|13032|13020|13100|13095|13032|13020|96453
1611331500000|2021-01-22 16:05:00|13031|13018|12974|12957|13031|13027|12960|12949|239110
1611331800000|2021-01-22 16:10:00|12979|12961|12910|12902|12996|12980|12904|12901|115033
1611332100000|2021-01-22 16:15:00|12909|12901|13033|13015|13037|13030|12890|12888|110022
1611332400000|2021-01-22 16:20:00|13029|13007|13025|13006|13050|13032|13009|13000|65902
1611332700000|2021-01-22 16:25:00|13024|13016|13026|13010|13035|13021|12986|12976|62247
1611333000000|2021-01-22 16:30:00|13025|13017|12981|12975|13026|13020|12980|12970|37239
1611333300000|2021-01-22 16:35:00|12980|12980|13019|13001|13036|13030|12968|12966|72349
1611333600000|2021-01-22 16:40:00|13018|13002|13028|13013|13047|13039|12993|12984|65428
1611333900000|2021-01-22 16:45:00|13030|13020|13075|13062|13079|13064|13008|13000|57542
1611334200000|2021-01-22 16:50:00|13074|13063|13082|13071|13099|13089|13065|13055|44722
1611334500000|2021-01-22 16:55:00|13081|13066|13054|13040|13090|13081|13041|13040|64378
1611334800000|2021-01-22 17:00:00|13050|13047|13059|13053|13085|13077|13047|13040|21827
1611335100000|2021-01-22 17:05:00|13058|13052|13065|13054|13080|13062|13049|13040|31158
1611335400000|2021-01-22 17:10:00|13064|13055|13043|13040|13072|13065|13042|13040|26102
1611335700000|2021-01-22 17:15:00|13045|13041|13058|13051|13064|13060|13043|13040|16964
1611336000000|2021-01-22 17:20:00|13057|13050|13080|13070|13110|13098|13043|13040|73660
1611336300000|2021-01-22 17:25:00|13079|13069|13127|13124|13130|13124|13070|13069|50725
1611336600000|2021-01-22 17:30:00|13126|13125|13152|13147|13164|13160|13104|13096|73605
1611336900000|2021-01-22 17:35:00|13151|13144|13174|13163|13197|13193|13151|13144|79245
1611337200000|2021-01-22 17:40:00|13170|13159|13135|13126|13189|13177|13129|13125|64359
1611337500000|2021-01-22 17:45:00|13134|13121|13175|13170|13183|13172|13113|13104|44616
1611337800000|2021-01-22 17:50:00|13174|13168|13198|13182|13198|13186|13146|13142|55371
1611338100000|2021-01-22 17:55:00|13197|13183|13192|13178|13210|13205|13179|13170|80340
1611338400000|2021-01-22 18:00:00|13191|13180|13169|13165|13199|13191|13151|13142|42645
1611338700000|2021-01-22 18:05:00|13173|13166|13185|13175|13196|13190|13170|13160|29756
1611339000000|2021-01-22 18:10:00|13180|13174|13163|13154|13200|13194|13163|13153|46311
1611339300000|2021-01-22 18:15:00|13172|13155|13135|13124|13177|13170|13130|13122|36931
1611339600000|2021-01-22 18:20:00|13136|13125|13181|13171|13181|13176|13130|13124|27866
1611339900000|2021-01-22 18:25:00|13180|13172|13178|13169|13194|13190|13174|13164|36227
1611340200000|2021-01-22 18:30:00|13177|13168|13215|13204|13234|13230|13172|13160|69272
1611340500000|2021-01-22 18:35:00|13214|13203|13203|13192|13215|13209|13194|13186|32938
1611340800000|2021-01-22 18:40:00|13204|13193|13243|13232|13246|13237|13201|13192|47014
1611341100000|2021-01-22 18:45:00|13242|13233|13231|13221|13267|13261|13228|13221|49493
1611341400000|2021-01-22 18:50:00|13230|13222|13243|13233|13247|13239|13228|13218|30065
1611341700000|2021-01-22 18:55:00|13246|13234|13233|13226|13250|13237|13228|13220|26916
1611342000000|2021-01-22 19:00:00|13232|13225|13215|13202|13236|13225|13200|13191|31863
1611342300000|2021-01-22 19:05:00|13211|13203|13236|13226|13248|13240|13210|13200|19772
1611342600000|2021-01-22 19:10:00|13235|13227|13266|13257|13272|13267|13234|13222|48251
1611342900000|2021-01-22 19:15:00|13267|13262|13260|13252|13289|13276|13255|13250|49773
1611343200000|2021-01-22 19:20:00|13259|13251|13236|13227|13259|13251|13218|13210|24533
1611343500000|2021-01-22 19:25:00|13235|13226|13234|13228|13235|13228|13221|13213|11814
1611343800000|2021-01-22 19:30:00|13228|13227|13183|13175|13237|13234|13183|13175|34887
1611344100000|2021-01-22 19:35:00|13180|13176|13160|13152|13192|13187|13150|13140|42402
1611344400000|2021-01-22 19:40:00|13164|13153|13183|13175|13185|13181|13164|13152|16469
1611344700000|2021-01-22 19:45:00|13182|13171|13145|13142|13182|13175|13131|13125|30541
1611345000000|2021-01-22 19:50:00|13144|13141|13101|13090|13144|13141|13101|13090|41128
1611345300000|2021-01-22 19:55:00|13100|13091|13099|13093|13117|13112|13084|13073|59041
1611345600000|2021-01-22 20:00:00|13100|13096|13116|13108|13131|13127|13092|13088|63473
1611345900000|2021-01-22 20:05:00|13115|13109|13099|13096|13131|13124|13092|13086|42397
1611346200000|2021-01-22 20:10:00|13102|13097|13108|13101|13119|13113|13094|13088|48342
1611346500000|2021-01-22 20:15:00|13106|13102|13055|13050|13107|13103|13042|13040|128015
1611346800000|2021-01-22 20:20:00|13058|13051|13033|13020|13060|13055|13008|13004|82962
1611347100000|2021-01-22 20:25:00|13032|13021|13077|13062|13087|13079|13023|13019|93390
1611347400000|2021-01-22 20:30:00|13070|13063|13076|13065|13080|13070|13056|13051|81083
1611347700000|2021-01-22 20:35:00|13075|13066|13083|13073|13102|13097|13062|13056|52870
1611348000000|2021-01-22 20:40:00|13082|13074|13109|13102|13120|13110|13082|13074|82661
1611348300000|2021-01-22 20:45:00|13110|13103|13087|13079|13119|13103|13067|13062|66733
1611348600000|2021-01-22 20:50:00|13105|13080|13112|13107|13120|13116|13097|13080|92937
1611348900000|2021-01-22 20:55:00|13113|13108|13105|13095|13140|13134|13100|13091|237102
1611585000000|2021-01-25 14:30:00|13841|13800|14134|14101|14190|14181|13841|13800|1303353
1611585300000|2021-01-25 14:35:00|14126|14097|14297|14285|14298|14286|14102|14088|647643
1611585600000|2021-01-25 14:40:00|14298|14291|14371|14330|14388|14383|14217|14214|723696
1611585900000|2021-01-25 14:45:00|14370|14331|14495|14485|14500|14497|14243|14231|505322
1611586200000|2021-01-25 14:50:00|14494|14480|14575|14546|14745|14738|14494|14480|680118
1611586500000|2021-01-25 14:55:00|14573|14547|14562|14550|14675|14665|14517|14509|1176777
1611586800000|2021-01-25 15:00:00|14563|14551|14549|14517|14619|14608|14431|14420|552127
1611587100000|2021-01-25 15:05:00|14543|14515|14418|14404|14543|14522|14315|14300|581697
1611587400000|2021-01-25 15:10:00|14417|14405|14320|14307|14440|14430|14250|14245|402075
1611587700000|2021-01-25 15:15:00|14322|14308|14550|14532|14554|14546|14320|14308|527489
1611588000000|2021-01-25 15:20:00|14549|14533|14431|14420|14589|14584|14420|14412|311897
1611588300000|2021-01-25 15:25:00|14430|14421|14359|14349|14445|14421|14347|14341|247290
1611588600000|2021-01-25 15:30:00|14358|14350|14378|14356|14389|14377|14346|14340|178006
1611588900000|2021-01-25 15:35:00|14375|14355|14370|14359|14415|14405|14340|14333|188762
1611589200000|2021-01-25 15:40:00|14369|14361|14419|14412|14485|14468|14349|14340|219464
1611589500000|2021-01-25 15:45:00|14418|14404|14418|14403|14475|14467|14400|14391|168294
1611589800000|2021-01-25 15:50:00|14417|14404|14448|14425|14474|14460|14369|14360|258517
1611590100000|2021-01-25 15:55:00|14449|14426|14298|14284|14460|14450|14288|14265|250945
1611590400000|2021-01-25 16:00:00|14297|14283|13938|13915|14298|14283|13907|13900|503964
1611590700000|2021-01-25 16:05:00|13917|13914|13828|13813|13933|13916|13734|13725|527577
1611591000000|2021-01-25 16:10:00|13827|13806|14130|14108|14144|14135|13806|13789|329901
1611591300000|2021-01-25 16:15:00|14129|14100|14045|14029|14176|14143|14026|14001|189504
1611591600000|2021-01-25 16:20:00|14040|14021|13975|13961|14040|14021|13861|13846|269342
1611591900000|2021-01-25 16:25:00|13974|13960|14042|14006|14094|14080|13971|13953|184720
1611592200000|2021-01-25 16:30:00|14041|14007|14167|14151|14190|14160|13987|13978|138742
1611592500000|2021-01-25 16:35:00|14166|14155|14175|14161|14240|14235|14145|14140|143930
1611592800000|2021-01-25 16:40:00|14177|14168|14149|14130|14214|14201|14118|14105|122994
1611593100000|2021-01-25 16:45:00|14148|14120|14104|14089|14148|14122|14080|14067|89119
1611593400000|2021-01-25 16:50:00|14103|14090|14220|14207|14220|14207|14096|14082|133586
1611593700000|2021-01-25 16:55:00|14219|14208|14287|14274|14307|14292|14211|14198|157877
1611594000000|2021-01-25 17:00:00|14290|14275|14355|14351|14374|14366|14276|14258|172134
1611594300000|2021-01-25 17:05:00|14367|14353|14309|14297|14430|14416|14283|14272|206639
1611594600000|2021-01-25 17:10:00|14304|14299|14219|14179|14335|14315|14189|14175|272211
1611594900000|2021-01-25 17:15:00|14230|14180|14246|14226|14289|14251|14200|14179|188238
1611595200000|2021-01-25 17:20:00|14245|14227|14258|14242|14312|14299|14244|14224|141060
1611595500000|2021-01-25 17:25:00|14268|14241|14155|14127|14275|14248|14154|14127|81088
1611595800000|2021-01-25 17:30:00|14149|14128|14153|14130|14179|14165|14137|14127|60327
1611596100000|2021-01-25 17:35:00|14150|14131|14108|14094|14165|14149|14095|14080|73410
1611596400000|2021-01-25 17:40:00|14110|14105|14096|14073|14191|14157|14079|14071|96064
1611596700000|2021-01-25 17:45:00|14095|14074|14075|14053|14100|14080|14032|14021|115816
1611597000000|2021-01-25 17:50:00|14072|14052|13967|13958|14124|14114|13961|13956|152812
1611597300000|2021-01-25 17:55:00|13966|13955|14079|14063|14095|14079|13896|13880|275485
1611597600000|2021-01-25 18:00:00|14078|14062|14040|14026|14078|14070|14001|13982|126144
1611597900000|2021-01-25 18:05:00|14037|14027|14042|14027|14044|14027|13949|13938|142823
1611598200000|2021-01-25 18:10:00|14041|14012|14180|14161|14181|14170|14025|14012|179505
1611598500000|2021-01-25 18:15:00|14181|14164|14276|14268|14292|14277|14163|14150|336655
1611598800000|2021-01-25 18:20:00|14280|14269|14276|14270|14310|14303|14262|14241|114159
1611599100000|2021-01-25 18:25:00|14273|14266|14279|14266|14320|14309|14256|14250|108845
1611599400000|2021-01-25 18:30:00|14280|14267|14281|14271|14349|14336|14267|14250|101311
1611599700000|2021-01-25 18:35:00|14280|14270|14358|14345|14358|14353|14271|14267|117637
1611600000000|2021-01-25 18:40:00|14357|14344|14380|14371|14382|14375|14330|14316|119526
1611600300000|2021-01-25 18:45:00|14382|14378|14479|14456|14508|14501|14382|14378|364843
1611600600000|2021-01-25 18:50:00|14480|14458|14416|14400|14499|14490|14393|14388|171103
1611600900000|2021-01-25 18:55:00|14415|14398|14390|14380|14419|14398|14352|14340|112064
1611601200000|2021-01-25 19:00:00|14389|14381|14383|14376|14425|14410|14361|14351|75139
1611601500000|2021-01-25 19:05:00|14390|14378|14368|14353|14410|14401|14351|14350|72908
1611601800000|2021-01-25 19:10:00|14367|14352|14310|14302|14400|14382|14309|14301|68929
1611602100000|2021-01-25 19:15:00|14305|14301|14350|14343|14376|14370|14279|14270|95265
1611602400000|2021-01-25 19:20:00|14347|14334|14372|14359|14396|14390|14347|14333|49728
1611602700000|2021-01-25 19:25:00|14371|14360|14477|14468|14478|14475|14366|14359|163431
1611603000000|2021-01-25 19:30:00|14475|14465|14488|14475|14495|14489|14430|14413|239755
1611603300000|2021-01-25 19:35:00|14489|14476|14475|14468|14499|14495|14456|14434|109216
1611603600000|2021-01-25 19:40:00|14473|14467|14471|14451|14484|14473|14420|14411|96840
1611603900000|2021-01-25 19:45:00|14470|14452|14441|14428|14470|14452|14413|14404|74871
1611604200000|2021-01-25 19:50:00|14440|14424|14443|14430|14450|14446|14427|14418|67491
1611604500000|2021-01-25 19:55:00|14442|14431|14421|14405|14462|14460|14416|14404|99533
1611604800000|2021-01-25 20:00:00|14416|14404|14425|14414|14435|14425|14365|14360|81588
1611605100000|2021-01-25 20:05:00|14424|14420|14466|14449|14470|14462|14396|14387|137402
1611605400000|2021-01-25 20:10:00|14470|14462|14525|14511|14538|14531|14470|14449|270433
1611605700000|2021-01-25 20:15:00|14524|14512|14525|14515|14525|14520|14473|14462|128440
1611606000000|2021-01-25 20:20:00|14520|14516|14521|14512|14545|14538|14513|14503|142496
1611606300000|2021-01-25 20:25:00|14520|14511|14526|14519|14540|14530|14488|14467|160806
1611606600000|2021-01-25 20:30:00|14528|14517|14543|14536|14555|14545|14514|14506|152906
1611606900000|2021-01-25 20:35:00|14544|14537|14580|14575|14585|14579|14543|14536|191641
1611607200000|2021-01-25 20:40:00|14585|14577|14619|14610|14625|14623|14581|14575|328259
1611607500000|2021-01-25 20:45:00|14620|14612|14675|14667|14688|14686|14606|14592|396770
1611607800000|2021-01-25 20:50:00|14677|14670|14669|14667|14700|14699|14656|14650|440668
1611608100000|2021-01-25 20:55:00|14667|14664|14700|14680|14701|14700|14661|14656|665527
1611671400000|2021-01-26 14:30:00|14541|14500|14538|14520|14698|14680|14508|14500|593157
1611671700000|2021-01-26 14:35:00|14546|14522|14998|14990|14999|14998|14538|14511|600243
1611672000000|2021-01-26 14:40:00|14999|14991|14854|14841|14999|14998|14803|14797|495881
1611672300000|2021-01-26 14:45:00|14865|14847|15069|15050|15080|15076|14864|14847|565332
1611672600000|2021-01-26 14:50:00|15072|15051|15115|15103|15119|15108|14947|14932|422460
1611672900000|2021-01-26 14:55:00|15118|15104|15182|15159|15200|15183|15099|15080|425419
1611673200000|2021-01-26 15:00:00|15183|15169|15383|15370|15455|15451|15170|15161|704416
1611673500000|2021-01-26 15:05:00|15370|15367|15316|15302|15383|15370|15269|15259|492057
1611673800000|2021-01-26 15:10:00|15315|15303|15314|15292|15328|15313|15134|15109|379037
1611674100000|2021-01-26 15:15:00|15313|15288|15168|15144|15345|15337|15110|15102|282441
1611674400000|2021-01-26 15:20:00|15167|15149|15273|15250|15287|15267|15149|15125|223873
1611674700000|2021-01-26 15:25:00|15270|15251|15279|15255|15314|15313|15252|15228|198738
1611675000000|2021-01-26 15:30:00|15278|15259|15310|15294|15310|15299|15193|15182|161769
1611675300000|2021-01-26 15:35:00|15308|15295|15332|15320|15372|15370|15301|15295|257966
1611675600000|2021-01-26 15:40:00|15331|15326|15274|15260|15367|15365|15264|15255|164934
1611675900000|2021-01-26 15:45:00|15265|15255|15166|15155|15325|15316|15166|15155|169864
1611676200000|2021-01-26 15:50:00|15174|15156|15258|15242|15294|15282|15161|15144|141657
1611676500000|2021-01-26 15:55:00|15257|15243|15290|15274|15290|15274|15170|15155|135190
1611676800000|2021-01-26 16:00:00|15295|15275|15312|15300|15320|15315|15243|15235|308659
1611677100000|2021-01-26 16:05:00|15315|15302|15381|15369|15383|15371|15302|15300|262747
1611677400000|2021-01-26 16:10:00|15376|15367|15341|15323|15412|15403|15324|15310|264377
1611677700000|2021-01-26 16:15:00|15344|15324|15417|15411|15426|15425|15344|15323|154384
1611678000000|2021-01-26 16:20:00|15422|15414|15363|15355|15440|15433|15350|15346|151423
1611678300000|2021-01-26 16:25:00|15369|15359|15278|15268|15369|15359|15272|15265|247985
1611678600000|2021-01-26 16:30:00|15277|15265|15214|15198|15295|15280|15161|15144|357794
1611678900000|2021-01-26 16:35:00|15215|15202|15197|15188|15253|15239|15143|15135|115485
1611679200000|2021-01-26 16:40:00|15200|15189|15242|15228|15263|15258|15192|15171|119213
1611679500000|2021-01-26 16:45:00|15241|15229|15180|15160|15249|15235|15168|15160|90408
1611679800000|2021-01-26 16:50:00|15179|15165|15325|15311|15325|15311|15179|15165|93972
1611680100000|2021-01-26 16:55:00|15324|15317|15310|15296|15385|15375|15300|15285|125245
1611680400000|2021-01-26 17:00:00|15309|15297|15373|15359|15375|15370|15295|15280|85753
1611680700000|2021-01-26 17:05:00|15374|15360|15359|15347|15432|15424|15335|15317|127279
1611681000000|2021-01-26 17:10:00|15360|15350|15349|15335|15409|15395|15344|15331|90554
1611681300000|2021-01-26 17:15:00|15348|15334|15399|15387|15410|15401|15332|15317|85578
1611681600000|2021-01-26 17:20:00|15398|15381|15333|15317|15405|15396|15332|15315|93302
1611681900000|2021-01-26 17:25:00|15332|15318|15317|15296|15347|15333|15292|15280|75926
1611682200000|2021-01-26 17:30:00|15316|15300|15333|15316|15357|15347|15260|15255|118581
1611682500000|2021-01-26 17:35:00|15332|15320|15296|15279|15350|15337|15260|15255|56532
1611682800000|2021-01-26 17:40:00|15295|15280|15345|15332|15350|15345|15281|15270|46544
1611683100000|2021-01-26 17:45:00|15346|15333|15371|15356|15378|15372|15300|15289|69976
1611683400000|2021-01-26 17:50:00|15378|15357|15367|15351|15400|15387|15366|15350|59823
1611683700000|2021-01-26 17:55:00|15364|15350|15319|15303|15376|15369|15301|15286|50433
1611684000000|2021-01-26 18:00:00|15320|15304|15348|15335|15359|15353|15320|15304|50680
1611684300000|2021-01-26 18:05:00|15351|15331|15290|15280|15351|15338|15281|15272|73479
1611684600000|2021-01-26 18:10:00|15289|15278|15309|15296|15328|15323|15244|15237|85201
1611684900000|2021-01-26 18:15:00|15308|15300|15199|15186|15308|15300|15199|15182|100212
1611685200000|2021-01-26 18:20:00|15200|15189|15209|15196|15225|15213|15165|15157|129782
1611685500000|2021-01-26 18:25:00|15208|15182|15205|15191|15264|15251|15200|15180|67927
1611685800000|2021-01-26 18:30:00|15204|15192|15241|15224|15242|15233|15180|15175|160870
1611686100000|2021-01-26 18:35:00|15239|15225|15237|15219|15295|15290|15222|15216|127163
1611686400000|2021-01-26 18:40:00|15236|15220|15208|15196|15246|15232|15176|15170|81479
1611686700000|2021-01-26 18:45:00|15212|15197|15172|15163|15221|15206|15161|15151|111592
1611687000000|2021-01-26 18:50:00|15178|15167|15190|15179|15199|15193|15162|15160|63042
1611687300000|2021-01-26 18:55:00|15185|15177|15170|15164|15185|15177|15164|15160|65479
1611687600000|2021-01-26 19:00:00|15168|15160|15239|15230|15240|15231|15164|15160|80107
1611687900000|2021-01-26 19:05:00|15238|15238|15268|15259|15320|15311|15238|15230|114962
1611688200000|2021-01-26 19:10:00|15263|15260|15259|15249|15290|15276|15244|15240|51886
1611688500000|2021-01-26 19:15:00|15258|15250|15269|15263|15275|15264|15225|15217|57907
1611688800000|2021-01-26 19:20:00|15268|15259|15240|15229|15269|15259|15227|15224|48637
1611689100000|2021-01-26 19:25:00|15239|15230|15240|15227|15257|15250|15216|15207|53898
1611689400000|2021-01-26 19:30:00|15239|15231|15255|15248|15262|15261|15190|15184|63976
1611689700000|2021-01-26 19:35:00|15254|15246|15286|15274|15300|15292|15244|15239|70046
1611690000000|2021-01-26 19:40:00|15285|15275|15269|15261|15300|15296|15232|15221|68577
1611690300000|2021-01-26 19:45:00|15270|15263|15299|15291|15304|15299|15260|15250|70991
1611690600000|2021-01-26 19:50:00|15298|15285|15258|15248|15298|15291|15220|15210|60023
1611690900000|2021-01-26 19:55:00|15259|15249|15263|15245|15300|15294|15238|15225|54443
1611691200000|2021-01-26 20:00:00|15262|15246|15237|15229|15262|15250|15218|15203|47794
1611691500000|2021-01-26 20:05:00|15236|15230|15174|15165|15237|15230|15165|15160|90602
1611691800000|2021-01-26 20:10:00|15178|15166|15196|15186|15209|15199|15177|15165|83329
1611692100000|2021-01-26 20:15:00|15195|15189|15177|15165|15215|15207|15156|15151|99221
1611692400000|2021-01-26 20:20:00|15176|15164|15175|15163|15176|15167|15138|15132|119577
1611692700000|2021-01-26 20:25:00|15174|15162|15201|15187|15212|15202|15174|15162|82976
1611693000000|2021-01-26 20:30:00|15200|15188|15160|15149|15212|15204|15155|15144|72229
1611693300000|2021-01-26 20:35:00|15155|15150|15184|15183|15208|15200|15152|15149|86482
1611693600000|2021-01-26 20:40:00|15183|15180|15188|15172|15188|15184|15157|15151|81145
1611693900000|2021-01-26 20:45:00|15187|15173|15210|15200|15210|15208|15184|15173|127157
1611694200000|2021-01-26 20:50:00|15203|15196|15209|15202|15240|15237|15176|15171|215651
1611694500000|2021-01-26 20:55:00|15208|15200|15193|15177|15228|15223|15187|15177|421821
1611757800000|2021-01-27 14:30:00|15130|15014|15445|15421|15450|15449|14981|14960|517226
1611758100000|2021-01-27 14:35:00|15443|15400|15534|15524|15565|15558|15374|15360|427469
1611758400000|2021-01-27 14:40:00|15537|15527|15179|15161|15539|15527|15148|15120|271905
1611758700000|2021-01-27 14:45:00|15183|15162|15347|15310|15430|15400|15146|15121|229863
1611759000000|2021-01-27 14:50:00|15345|15322|15234|15200|15362|15338|15158|15134|159202
1611759300000|2021-01-27 14:55:00|15233|15208|15398|15363|15400|15391|15200|15153|171841
1611759600000|2021-01-27 15:00:00|15397|15364|15379|15352|15420|15415|15335|15322|147003
1611759900000|2021-01-27 15:05:00|15377|15353|15408|15394|15489|15459|15349|15336|148967
1611760200000|2021-01-27 15:10:00|15409|15395|15229|15216|15440|15428|15217|15205|137370
1611760500000|2021-01-27 15:15:00|15226|15213|15376|15330|15429|15404|15221|15201|135986
1611760800000|2021-01-27 15:20:00|15375|15331|15460|15438|15460|15446|15359|15326|112917
1611761100000|2021-01-27 15:25:00|15449|15433|15485|15452|15540|15535|15400|15389|245257
1611761400000|2021-01-27 15:30:00|15488|15453|15643|15618|15688|15680|15485|15453|366585
1611761700000|2021-01-27 15:35:00|15640|15628|15745|15716|15775|15763|15636|15613|248182
1611762000000|2021-01-27 15:40:00|15741|15717|15761|15743|15779|15769|15689|15680|180576
1611762300000|2021-01-27 15:45:00|15763|15744|15784|15763|15811|15798|15720|15710|244627
1611762600000|2021-01-27 15:50:00|15790|15768|15915|15900|15917|15906|15750|15740|303016
1611762900000|2021-01-27 15:55:00|15909|15897|15905|15895|15973|15965|15884|15860|340888
1611763200000|2021-01-27 16:00:00|15906|15900|15940|15926|15940|15933|15850|15820|246625
1611763500000|2021-01-27 16:05:00|15927|15925|15854|15846|15970|15965|15839|15811|269171
1611763800000|2021-01-27 16:10:00|15857|15847|15947|15941|15955|15949|15850|15847|179675
1611764100000|2021-01-27 16:15:00|15945|15940|15947|15934|15980|15975|15904|15897|172077
1611764400000|2021-01-27 16:20:00|15960|15935|16167|16136|16170|16150|15960|15935|584696
1611764700000|2021-01-27 16:25:00|16163|16145|16300|16284|16415|16395|16149|16145|572320
1611765000000|2021-01-27 16:30:00|16301|16290|16225|16185|16355|16349|16155|16123|371896
1611765300000|2021-01-27 16:35:00|16219|16186|16215|16200|16258|16242|16180|16160|188911
1611765600000|2021-01-27 16:40:00|16221|16201|16179|16178|16235|16223|16156|16150|175785
1611765900000|2021-01-27 16:45:00|16180|16179|16077|16059|16286|16278|16075|16052|227225
1611766200000|2021-01-27 16:50:00|16082|16076|16226|16202|16228|16213|16040|16025|166766
1611766500000|2021-01-27 16:55:00|16225|16213|16200|16183|16262|16253|16130|16115|178154
1611766800000|2021-01-27 17:00:00|16210|16184|16318|16302|16320|16314|16192|16183|225187
1611767100000|2021-01-27 17:05:00|16320|16308|16256|16237|16355|16352|16255|16237|190775
1611767400000|2021-01-27 17:10:00|16252|16238|16419|16391|16419|16407|16252|16237|267307
1611767700000|2021-01-27 17:15:00|16422|16398|16366|16340|16440|16435|16346|16321|176138
1611768000000|2021-01-27 17:20:00|16365|16350|16349|16332|16389|16381|16275|16261|134937
1611768300000|2021-01-27 17:25:00|16350|16331|16317|16298|16350|16344|16276|16251|107342
1611768600000|2021-01-27 17:30:00|16323|16296|16317|16300|16340|16332|16270|16252|100107
1611768900000|2021-01-27 17:35:00|16316|16301|16257|16240|16320|16310|16240|16226|96159
1611769200000|2021-01-27 17:40:00|16256|16238|16274|16256|16310|16300|16229|16224|109364
1611769500000|2021-01-27 17:45:00|16272|16257|16380|16368|16380|16368|16246|16228|109981
1611769800000|2021-01-27 17:50:00|16385|16369|16325|16311|16397|16388|16300|16299|115572
1611770100000|2021-01-27 17:55:00|16316|16312|16299|16288|16358|16345|16295|16284|67379
1611770400000|2021-01-27 18:00:00|16297|16293|16374|16340|16430|16422|16284|16272|236479
1611770700000|2021-01-27 18:05:00|16370|16341|16361|16350|16397|16390|16310|16301|174803
1611771000000|2021-01-27 18:10:00|16364|16356|16409|16402|16425|16423|16361|16345|258414
1611771300000|2021-01-27 18:15:00|16412|16405|16309|16290|16413|16405|16305|16290|91825
1611771600000|2021-01-27 18:20:00|16308|16300|16277|16261|16350|16334|16268|16259|92197
1611771900000|2021-01-27 18:25:00|16279|16262|16308|16296|16340|16322|16273|16261|73049
1611772200000|2021-01-27 18:30:00|16303|16295|16368|16355|16369|16362|16280|16277|59026
1611772500000|2021-01-27 18:35:00|16369|16356|16359|16347|16391|16388|16352|16330|69359
1611772800000|2021-01-27 18:40:00|16354|16337|16310|16291|16363|16356|16300|16290|58526
1611773100000|2021-01-27 18:45:00|16309|16290|16375|16360|16375|16366|16298|16283|88632
1611773400000|2021-01-27 18:50:00|16374|16367|16337|16324|16376|16373|16325|16304|46804
1611773700000|2021-01-27 18:55:00|16334|16322|16385|16370|16387|16379|16319|16310|78314
1611774000000|2021-01-27 19:00:00|16387|16372|16455|16447|16455|16447|16375|16360|172861
1611774300000|2021-01-27 19:05:00|16454|16448|16369|16359|16455|16450|16341|16322|91017
1611774600000|2021-01-27 19:10:00|16370|16365|16435|16418|16454|16450|16370|16359|164152
1611774900000|2021-01-27 19:15:00|16425|16415|16377|16360|16434|16427|16373|16359|94222
1611775200000|2021-01-27 19:20:00|16378|16361|16337|16318|16398|16391|16305|16304|104880
1611775500000|2021-01-27 19:25:00|16336|16330|16305|16291|16355|16346|16289|16276|104292
1611775800000|2021-01-27 19:30:00|16304|16287|16239|16225|16310|16300|16229|16222|147066
1611776100000|2021-01-27 19:35:00|16245|16226|16254|16239|16275|16265|16122|16107|175151
1611776400000|2021-01-27 19:40:00|16255|16240|16288|16269|16300|16293|16179|16150|83488
1611776700000|2021-01-27 19:45:00|16289|16270|16220|16201|16302|16294|16189|16170|72579
1611777000000|2021-01-27 19:50:00|16211|16206|15927|15905|16225|16206|15885|15876|326598
1611777300000|2021-01-27 19:55:00|15926|15906|15953|15931|16009|16002|15845|15821|203343
1611777600000|2021-01-27 20:00:00|15948|15930|15798|15777|15953|15935|15730|15710|195847
1611777900000|2021-01-27 20:05:00|15797|15778|15842|15800|15900|15886|15761|15750|144464
1611778200000|2021-01-27 20:10:00|15846|15801|15844|15800|15870|15849|15728|15720|109644
1611778500000|2021-01-27 20:15:00|15843|15801|15761|15743|15844|15825|15745|15720|88013
1611778800000|2021-01-27 20:20:00|15760|15744|15500|15472|15796|15781|15426|15406|249173
1611779100000|2021-01-27 20:25:00|15499|15458|15196|15150|15499|15480|14920|14900|666694
1611779400000|2021-01-27 20:30:00|15199|15160|15299|15262|15349|15338|15090|15049|261798
1611779700000|2021-01-27 20:35:00|15298|15263|15543|15517|15543|15526|15225|15183|211006
1611780000000|2021-01-27 20:40:00|15542|15518|15590|15560|15640|15630|15490|15475|264097
1611780300000|2021-01-27 20:45:00|15589|15559|15486|15461|15699|15682|15468|15417|224962
1611780600000|2021-01-27 20:50:00|15481|15432|15671|15621|15791|15770|15432|15400|337477
1611780900000|2021-01-27 20:55:00|15661|15622|15603|15573|15680|15637|15537|15503|388060
1611844200000|2021-01-28 14:30:00|15500|15400|15927|15900|16000|15990|15391|15352|656823
1611844500000|2021-01-28 14:35:00|15901|15914|15878|15837|15967|15959|15800|15780|154074
1611844800000|2021-01-28 14:40:00|15876|15858|16200|16170|16200|16199|15875|15837|212103
1611845100000|2021-01-28 14:45:00|16199|16171|16125|16089|16300|16294|16050|16000|233081
1611845400000|2021-01-28 14:50:00|16114|16076|15997|15991|16200|16195|15964|15915|176387
1611845700000|2021-01-28 14:55:00|16000|15984|16048|16033|16172|16158|15878|15875|256480
1611846000000|2021-01-28 15:00:00|16050|16035|16340|16327|16350|16348|16050|16034|335363
1611846300000|2021-01-28 15:05:00|16344|16328|16416|16367|16500|16493|16309|16300|405384
1611846600000|2021-01-28 15:10:00|16397|16368|16385|16368|16400|16388|16293|16280|238013
1611846900000|2021-01-28 15:15:00|16389|16374|16263|16244|16450|16439|16262|16225|261162
1611847200000|2021-01-28 15:20:00|16256|16251|16423|16402|16454|16448|16212|16201|277517
1611847500000|2021-01-28 15:25:00|16435|16411|16498|16474|16500|16495|16395|16380|275186
1611847800000|2021-01-28 15:30:00|16499|16475|16622|16607|16674|16664|16492|16475|575391
1611848100000|2021-01-28 15:35:00|16616|16606|16519|16494|16622|16606|16462|16450|324666
1611848400000|2021-01-28 15:40:00|16507|16493|16388|16371|16534|16507|16379|16366|197418
1611848700000|2021-01-28 15:45:00|16387|16372|16450|16436|16463|16444|16346|16336|180975
1611849000000|2021-01-28 15:50:00|16459|16444|16415|16385|16480|16464|16378|16371|150207
1611849300000|2021-01-28 15:55:00|16410|16386|16490|16482|16500|16493|16391|16386|240733
1611849600000|2021-01-28 16:00:00|16492|16486|16661|16628|16795|16781|16492|16486|1086357
1611849900000|2021-01-28 16:05:00|16670|16629|16643|16603|16760|16756|16585|16558|325255
1611850200000|2021-01-28 16:10:00|16642|16604|16500|16476|16642|16625|16425|16405|271086
1611850500000|2021-01-28 16:15:00|16499|16480|16434|16408|16588|16568|16410|16403|172444
1611850800000|2021-01-28 16:20:00|16433|16409|16271|16262|16447|16426|16179|16159|282532
1611851100000|2021-01-28 16:25:00|16273|16259|16431|16406|16455|16440|16266|16251|168912
1611851400000|2021-01-28 16:30:00|16429|16419|16496|16466|16540|16521|16365|16362|121266
1611851700000|2021-01-28 16:35:00|16490|16463|16410|16381|16510|16494|16380|16351|142837
1611852000000|2021-01-28 16:40:00|16414|16382|16374|16346|16475|16461|16323|16310|62809
1611852300000|2021-01-28 16:45:00|16379|16366|16440|16411|16442|16428|16300|16280|75684
1611852600000|2021-01-28 16:50:00|16439|16412|16460|16431|16530|16524|16438|16410|100346
1611852900000|2021-01-28 16:55:00|16459|16432|16489|16461|16490|16486|16393|16370|71505
1611853200000|2021-01-28 17:00:00|16488|16462|16484|16461|16499|16490|16412|16400|76836
1611853500000|2021-01-28 17:05:00|16470|16450|16467|16451|16485|16461|16387|16368|60825
1611853800000|2021-01-28 17:10:00|16470|16450|16544|16525|16550|16544|16447|16436|95527
1611854100000|2021-01-28 17:15:00|16546|16526|16565|16540|16580|16571|16505|16479|97250
1611854400000|2021-01-28 17:20:00|16564|16541|16550|16530|16574|16566|16514|16500|75583
1611854700000|2021-01-28 17:25:00|16549|16545|16529|16502|16589|16576|16495|16477|81270
1611855000000|2021-01-28 17:30:00|16528|16503|16440|16416|16558|16551|16408|16405|51249
1611855300000|2021-01-28 17:35:00|16439|16417|16310|16284|16464|16445|16282|16267|93303
1611855600000|2021-01-28 17:40:00|16309|16282|16314|16269|16350|16343|16268|16267|118682
1611855900000|2021-01-28 17:45:00|16313|16270|16368|16350|16392|16386|16295|16269|98198
1611856200000|2021-01-28 17:50:00|16374|16352|16267|16253|16400|16387|16244|16224|136423
1611856500000|2021-01-28 17:55:00|16260|16237|16214|16200|16260|16253|16184|16166|88410
1611856800000|2021-01-28 18:00:00|16207|16192|16323|16300|16355|16348|16199|16176|84072
1611857100000|2021-01-28 18:05:00|16322|16312|16319|16303|16323|16312|16260|16250|56858
1611857400000|2021-01-28 18:10:00|16317|16309|16276|16262|16336|16323|16264|16250|80882
1611857700000|2021-01-28 18:15:00|16269|16266|16292|16271|16307|16285|16209|16190|60520
1611858000000|2021-01-28 18:20:00|16291|16272|16336|16312|16340|16330|16282|16260|37231
1611858300000|2021-01-28 18:25:00|16335|16324|16392|16376|16400|16391|16328|16312|68603
1611858600000|2021-01-28 18:30:00|16399|16377|16385|16378|16410|16404|16339|16330|50870
1611858900000|2021-01-28 18:35:00|16384|16365|16407|16381|16425|16417|16342|16330|64728
1611859200000|2021-01-28 18:40:00|16406|16392|16429|16411|16443|16432|16395|16380|34812
1611859500000|2021-01-28 18:45:00|16411|16401|16391|16361|16420|16407|16373|16352|37253
1611859800000|2021-01-28 18:50:00|16390|16380|16317|16300|16410|16402|16305|16290|55745
1611860100000|2021-01-28 18:55:00|16309|16305|16357|16340|16367|16356|16309|16294|45692
1611860400000|2021-01-28 19:00:00|16361|16346|16377|16364|16420|16407|16339|16330|68061
1611860700000|2021-01-28 19:05:00|16376|16367|16378|16364|16400|16390|16350|16340|31580
1611861000000|2021-01-28 19:10:00|16379|16365|16430|16421|16430|16421|16374|16364|45289
1611861300000|2021-01-28 19:15:00|16429|16407|16484|16456|16500|16495|16405|16390|73279
1611861600000|2021-01-28 19:20:00|16483|16480|16426|16408|16491|16480|16408|16401|56767
1611861900000|2021-01-28 19:25:00|16420|16410|16500|16480|16500|16496|16420|16408|110862
1611862200000|2021-01-28 19:30:00|16499|16481|16496|16484|16507|16499|16460|16450|85198
1611862500000|2021-01-28 19:35:00|16495|16485|16465|16448|16498|16493|16441|16436|45331
1611862800000|2021-01-28 19:40:00|16457|16450|16449|16437|16465|16458|16388|16361|62480
1611863100000|2021-01-28 19:45:00|16450|16438|16475|16460|16498|16492|16449|16437|43975
1611863400000|2021-01-28 19:50:00|16474|16466|16380|16349|16474|16466|16346|16330|70805
1611863700000|2021-01-28 19:55:00|16360|16355|16323|16310|16398|16391|16322|16310|61496
1611864000000|2021-01-28 20:00:00|16320|16311|16266|16255|16338|16332|16259|16250|79483
1611864300000|2021-01-28 20:05:00|16265|16250|16197|16172|16283|16277|16181|16160|86299
1611864600000|2021-01-28 20:10:00|16196|16173|16161|16133|16196|16181|16025|16005|134221
1611864900000|2021-01-28 20:15:00|16160|16146|16107|16081|16227|16193|16059|16050|108109
1611865200000|2021-01-28 20:20:00|16106|16080|16041|16030|16163|16158|16023|16010|94733
1611865500000|2021-01-28 20:25:00|16049|16026|15868|15832|16055|16043|15840|15823|218277
1611865800000|2021-01-28 20:30:00|15867|15833|15992|15964|16020|16010|15867|15833|106674
1611866100000|2021-01-28 20:35:00|15991|15963|15987|15972|16022|16019|15916|15901|101274
1611866400000|2021-01-28 20:40:00|15986|15973|16099|16059|16117|16099|15977|15960|106655
1611866700000|2021-01-28 20:45:00|16098|16067|16047|16030|16139|16122|16029|16010|121587
1611867000000|2021-01-28 20:50:00|16043|16028|16101|16086|16150|16141|15999|15995|144479
1611867300000|2021-01-28 20:55:00|16100|16077|15952|15941|16100|16083|15946|15935|312453
1611930600000|2021-01-29 14:30:00|17500|17451|17898|17845|18588|18554|17026|17010|2943406
1611930900000|2021-01-29 14:35:00|17875|17849|17291|17231|17974|17945|17206|17188|1435236
1611931200000|2021-01-29 14:40:00|17280|17235|16870|16820|17450|17427|16629|16619|1265867
1611931500000|2021-01-29 14:45:00|16869|16816|17498|17456|17693|17673|16783|16762|1322865
1611931800000|2021-01-29 14:50:00|17497|17455|17868|17850|17988|17984|17427|17408|976541
1611932100000|2021-01-29 14:55:00|17898|17863|17880|17831|18080|18057|17494|17458|987528
1611932400000|2021-01-29 15:00:00|17874|17836|17687|17665|17934|17903|17647|17635|438736
1611932700000|2021-01-29 15:05:00|17686|17664|17505|17482|17688|17673|17492|17475|577512
1611933000000|2021-01-29 15:10:00|17485|17483|17544|17525|17620|17600|17469|17450|407430
1611933300000|2021-01-29 15:15:00|17543|17531|17392|17381|17625|17600|17247|17236|403468
1611933600000|2021-01-29 15:20:00|17391|17380|17427|17411|17540|17513|17372|17350|277375
1611933900000|2021-01-29 15:25:00|17426|17412|17394|17373|17480|17465|17322|17300|253544
1611934200000|2021-01-29 15:30:00|17389|17372|17279|17265|17510|17489|17279|17265|258783
1611934500000|2021-01-29 15:35:00|17278|17271|17495|17457|17500|17481|17136|17131|460862
1611934800000|2021-01-29 15:40:00|17494|17459|17399|17369|17760|17744|17297|17275|765300
1611935100000|2021-01-29 15:45:00|17398|17358|17235|17206|17398|17358|17143|17128|559705
1611935400000|2021-01-29 15:50:00|17234|17205|17411|17400|17450|17438|17210|17198|297363
1611935700000|2021-01-29 15:55:00|17412|17402|17258|17226|17438|17423|17065|17050|409777
1611936000000|2021-01-29 16:00:00|17257|17205|17232|17201|17258|17237|17100|17083|242928
1611936300000|2021-01-29 16:05:00|17231|17200|17095|17074|17240|17231|17077|17060|106599
1611936600000|2021-01-29 16:10:00|17093|17076|17073|17027|17116|17093|16747|16736|558093
1611936900000|2021-01-29 16:15:00|17069|17028|16914|16870|17099|17076|16850|16829|274776
1611937200000|2021-01-29 16:20:00|16913|16871|16996|16942|17050|17004|16850|16835|259965
1611937500000|2021-01-29 16:25:00|16995|16943|17176|17150|17277|17264|16994|16943|379894
1611937800000|2021-01-29 16:30:00|17171|17145|17099|17085|17220|17206|17081|17060|119414
1611938100000|2021-01-29 16:35:00|17100|17086|17066|17051|17134|17107|17041|17023|110819
1611938400000|2021-01-29 16:40:00|17065|17052|17070|17051|17138|17130|16998|16980|124395
1611938700000|2021-01-29 16:45:00|17069|17050|17014|16990|17096|17053|16908|16900|167258
1611939000000|2021-01-29 16:50:00|17015|16991|17137|17125|17140|17125|16920|16916|131655
1611939300000|2021-01-29 16:55:00|17136|17121|17250|17230|17260|17244|17108|17094|177839
1611939600000|2021-01-29 17:00:00|17249|17231|17365|17351|17386|17374|17249|17231|217734
1611939900000|2021-01-29 17:05:00|17361|17350|17149|17130|17375|17367|17149|17130|238479
1611940200000|2021-01-29 17:10:00|17145|17138|17335|17320|17345|17332|17145|17138|277234
1611940500000|2021-01-29 17:15:00|17339|17316|17340|17323|17400|17397|17285|17255|395064
1611940800000|2021-01-29 17:20:00|17350|17324|17275|17260|17400|17396|17265|17254|95904
1611941100000|2021-01-29 17:25:00|17274|17256|17387|17369|17400|17399|17266|17252|128707
1611941400000|2021-01-29 17:30:00|17386|17365|17264|17251|17400|17396|17215|17200|116376
1611941700000|2021-01-29 17:35:00|17263|17250|17041|17017|17263|17256|16982|16969|206177
1611942000000|2021-01-29 17:40:00|17068|17018|17019|16985|17139|17117|16975|16953|99027
1611942300000|2021-01-29 17:45:00|17020|16984|16835|16811|17029|17005|16822|16804|157180
1611942600000|2021-01-29 17:50:00|16834|16812|16809|16793|16900|16878|16735|16715|366175
1611942900000|2021-01-29 17:55:00|16808|16800|16784|16761|16899|16883|16759|16740|133208
1611943200000|2021-01-29 18:00:00|16783|16762|17033|17017|17149|17128|16759|16740|179721
1611943500000|2021-01-29 18:05:00|17029|17001|16910|16897|17033|17003|16877|16850|95419
1611943800000|2021-01-29 18:10:00|16909|16898|16915|16886|17024|17006|16888|16870|100565
1611944100000|2021-01-29 18:15:00|16914|16885|16911|16898|16937|16920|16857|16840|95391
1611944400000|2021-01-29 18:20:00|16907|16892|16941|16920|17015|17008|16901|16870|96881
1611944700000|2021-01-29 18:25:00|16939|16919|17147|17116|17150|17148|16907|16900|271282
1611945000000|2021-01-29 18:30:00|17148|17125|17133|17114|17214|17193|17083|17050|140082
1611945300000|2021-01-29 18:35:00|17132|17116|17350|17345|17383|17377|17124|17107|239193
1611945600000|2021-01-29 18:40:00|17348|17338|17400|17390|17400|17400|17299|17262|265287
1611945900000|2021-01-29 18:45:00|17394|17376|17314|17292|17450|17445|17298|17271|302565
1611946200000|2021-01-29 18:50:00|17312|17293|17375|17353|17407|17397|17311|17293|147607
1611946500000|2021-01-29 18:55:00|17376|17354|17337|17316|17397|17386|17279|17254|125804
1611946800000|2021-01-29 19:00:00|17336|17315|17387|17359|17418|17408|17304|17280|183536
1611947100000|2021-01-29 19:05:00|17388|17360|17280|17267|17388|17361|17260|17250|127204
1611947400000|2021-01-29 19:10:00|17289|17268|17299|17270|17358|17352|17261|17251|87306
1611947700000|2021-01-29 19:15:00|17298|17271|17206|17189|17320|17306|17166|17149|83450
1611948000000|2021-01-29 19:20:00|17207|17194|17120|17099|17250|17235|17057|17035|99363
1611948300000|2021-01-29 19:25:00|17119|17100|17078|17065|17170|17146|17078|17060|95974
1611948600000|2021-01-29 19:30:00|17079|17064|17040|17017|17099|17074|16978|16950|136320
1611948900000|2021-01-29 19:35:00|17042|17018|17144|17125|17170|17156|17042|17018|167421
1611949200000|2021-01-29 19:40:00|17145|17126|17176|17162|17248|17233|17083|17051|109130
1611949500000|2021-01-29 19:45:00|17181|17170|17197|17185|17240|17232|17170|17160|72417
1611949800000|2021-01-29 19:50:00|17196|17182|17180|17160|17277|17260|17158|17146|92614
1611950100000|2021-01-29 19:55:00|17179|17161|17195|17170|17255|17250|17171|17160|113721
1611950400000|2021-01-29 20:00:00|17194|17171|17236|17218|17323|17320|17191|17171|139785
1611950700000|2021-01-29 20:05:00|17237|17219|17233|17217|17259|17250|17200|17190|72594
1611951000000|2021-01-29 20:10:00|17241|17218|17244|17240|17320|17312|17223|17207|88293
1611951300000|2021-01-29 20:15:00|17249|17241|17300|17290|17390|17372|17249|17240|116958
1611951600000|2021-01-29 20:20:00|17303|17296|17320|17309|17350|17333|17285|17261|88851
1611951900000|2021-01-29 20:25:00|17319|17310|17311|17300|17321|17319|17231|17221|125664
1611952200000|2021-01-29 20:30:00|17309|17301|17294|17281|17313|17306|17214|17207|92242
1611952500000|2021-01-29 20:35:00|17293|17282|17231|17221|17310|17301|17219|17210|80983
1611952800000|2021-01-29 20:40:00|17234|17224|17243|17234|17260|17256|17220|17212|123022
1611953100000|2021-01-29 20:45:00|17242|17235|17196|17176|17255|17250|17108|17077|158593
1611953400000|2021-01-29 20:50:00|17177|17145|17298|17290|17323|17314|17145|17130|266324
1611953700000|2021-01-29 20:55:00|17304|17297|17319|17307|17383|17357|17263|17250|640150
1612189800000|2021-02-01 14:30:00|17475|17262|17236|17201|17475|17352|17026|17000|915489
1612190100000|2021-02-01 14:35:00|17235|17200|17400|17376|17460|17441|17192|17175|338605
1612190400000|2021-02-01 14:40:00|17416|17377|17295|17280|17435|17421|17265|17250|312285
1612190700000|2021-02-01 14:45:00|17293|17282|16561|16509|17375|17358|16313|16295|766284
1612191000000|2021-02-01 14:50:00|16560|16510|15900|15850|16755|16699|15823|15800|825581
1612191300000|2021-02-01 14:55:00|15899|15852|16310|16251|16350|16325|15893|15852|778648
1612191600000|2021-02-01 15:00:00|16300|16252|16350|16325|16450|16427|16164|16150|370145
1612191900000|2021-02-01 15:05:00|16352|16330|16139|16126|16358|16350|16086|16066|335736
1612192200000|2021-02-01 15:10:00|16138|16128|16327|16318|16347|16341|16137|16123|285389
1612192500000|2021-02-01 15:15:00|16331|16319|16466|16450|16500|16490|16321|16310|295428
1612192800000|2021-02-01 15:20:00|16475|16451|16525|16509|16550|16537|16320|16310|433029
1612193100000|2021-02-01 15:25:00|16528|16512|16434|16419|16600|16580|16390|16375|403667
1612193400000|2021-02-01 15:30:00|16432|16422|16377|16356|16499|16484|16340|16325|278243
1612193700000|2021-02-01 15:35:00|16376|16354|16471|16455|16514|16503|16340|16330|329333
1612194000000|2021-02-01 15:40:00|16476|16460|16497|16481|16560|16558|16438|16420|307873
1612194300000|2021-02-01 15:45:00|16496|16485|16419|16401|16496|16485|16353|16350|332093
1612194600000|2021-02-01 15:50:00|16418|16402|16213|16200|16418|16402|16183|16172|253479
1612194900000|2021-02-01 15:55:00|16221|16203|16247|16231|16274|16247|16160|16151|195753
1612195200000|2021-02-01 16:00:00|16252|16232|16099|16088|16258|16232|16040|16030|268830
1612195500000|2021-02-01 16:05:00|16108|16092|16020|16005|16120|16116|15979|15961|273304
1612195800000|2021-02-01 16:10:00|16019|16006|15964|15940|16050|16029|15836|15811|410244
1612196100000|2021-02-01 16:15:00|15963|15941|16040|16022|16100|16084|15950|15928|195896
1612196400000|2021-02-01 16:20:00|16046|16021|16045|16030|16070|16062|15980|15970|213884
1612196700000|2021-02-01 16:25:00|16044|16031|15928|15906|16056|16045|15909|15900|216730
1612197000000|2021-02-01 16:30:00|15927|15907|15947|15917|15968|15955|15835|15826|159994
1612197300000|2021-02-01 16:35:00|15946|15918|15901|15886|15955|15953|15880|15875|208766
1612197600000|2021-02-01 16:40:00|15900|15887|15966|15955|15971|15960|15881|15875|87754
1612197900000|2021-02-01 16:45:00|15965|15950|15842|15833|16018|16004|15842|15833|139618
1612198200000|2021-02-01 16:50:00|15843|15837|15638|15622|15860|15844|15634|15610|364605
1612198500000|2021-02-01 16:55:00|15635|15623|15666|15658|15710|15703|15569|15555|306536
1612198800000|2021-02-01 17:00:00|15668|15659|15714|15701|15766|15752|15668|15659|255472
1612199100000|2021-02-01 17:05:00|15711|15702|15696|15688|15750|15735|15695|15688|165285
1612199400000|2021-02-01 17:10:00|15695|15690|15783|15773|15784|15776|15684|15680|173029
1612199700000|2021-02-01 17:15:00|15780|15774|15760|15752|15798|15794|15709|15706|108083
1612200000000|2021-02-01 17:20:00|15763|15753|15860|15846|15878|15860|15762|15753|137745
1612200300000|2021-02-01 17:25:00|15878|15847|15724|15713|15878|15859|15706|15705|204384
1612200600000|2021-02-01 17:30:00|15726|15714|15759|15750|15780|15770|15716|15714|72758
1612200900000|2021-02-01 17:35:00|15758|15748|15647|15634|15796|15784|15635|15633|132557
1612201200000|2021-02-01 17:40:00|15646|15635|15632|15623|15670|15656|15575|15567|159375
1612201500000|2021-02-01 17:45:00|15628|15625|15480|15469|15638|15631|15432|15430|274688
1612201800000|2021-02-01 17:50:00|15477|15465|15550|15540|15568|15557|15440|15439|164127
1612202100000|2021-02-01 17:55:00|15544|15539|15564|15552|15600|15585|15510|15501|210426
1612202400000|2021-02-01 18:00:00|15567|15560|15629|15616|15670|15656|15563|15552|179299
1612202700000|2021-02-01 18:05:00|15627|15619|15673|15664|15685|15682|15590|15575|96746
1612203000000|2021-02-01 18:10:00|15670|15658|15770|15761|15810|15800|15616|15607|207728
1612203300000|2021-02-01 18:15:00|15776|15758|15697|15687|15797|15790|15638|15630|206814
1612203600000|2021-02-01 18:20:00|15699|15688|15731|15714|15750|15749|15668|15650|120483
1612203900000|2021-02-01 18:25:00|15730|15715|15722|15708|15749|15740|15698|15690|63244
1612204200000|2021-02-01 18:30:00|15721|15700|15723|15706|15818|15807|15696|15691|124275
1612204500000|2021-02-01 18:35:00|15719|15700|15668|15645|15761|15735|15646|15630|90080
1612204800000|2021-02-01 18:40:00|15667|15646|15670|15657|15725|15710|15650|15640|53742
1612205100000|2021-02-01 18:45:00|15669|15656|15680|15669|15699|15694|15646|15636|39733
1612205400000|2021-02-01 18:50:00|15678|15668|15655|15644|15709|15705|15641|15638|49999
1612205700000|2021-02-01 18:55:00|15653|15645|15661|15646|15682|15667|15589|15580|115066
1612206000000|2021-02-01 19:00:00|15668|15655|15779|15765|15784|15773|15646|15639|96647
1612206300000|2021-02-01 19:05:00|15772|15759|15749|15738|15788|15778|15720|15712|74150
1612206600000|2021-02-01 19:10:00|15751|15739|15855|15847|15860|15856|15751|15739|118789
1612206900000|2021-02-01 19:15:00|15857|15848|15932|15925|15937|15932|15821|15817|130543
1612207200000|2021-02-01 19:20:00|15930|15927|15862|15851|15932|15927|15843|15840|111694
1612207500000|2021-02-01 19:25:00|15864|15857|15920|15906|15925|15914|15864|15850|99593
1612207800000|2021-02-01 19:30:00|15924|15907|15849|15837|15965|15953|15820|15805|128746
1612208100000|2021-02-01 19:35:00|15846|15830|15850|15841|15865|15855|15790|15783|84634
1612208400000|2021-02-01 19:40:00|15849|15848|15890|15877|15897|15888|15841|15836|56552
1612208700000|2021-02-01 19:45:00|15889|15880|15949|15937|15950|15946|15889|15877|109026
1612209000000|2021-02-01 19:50:00|15950|15935|15973|15958|15988|15977|15938|15930|113941
1612209300000|2021-02-01 19:55:00|15972|15959|15892|15877|15972|15962|15850|15836|105060
1612209600000|2021-02-01 20:00:00|15897|15878|15933|15921|15960|15950|15883|15872|67996
1612209900000|2021-02-01 20:05:00|15934|15923|15911|15901|15940|15936|15876|15875|89422
1612210200000|2021-02-01 20:10:00|15910|15902|15918|15904|15963|15960|15872|15866|216477
1612210500000|2021-02-01 20:15:00|15919|15905|15791|15782|15937|15925|15778|15775|141148
1612210800000|2021-02-01 20:20:00|15790|15780|15795|15782|15796|15783|15701|15700|111637
1612211100000|2021-02-01 20:25:00|15796|15783|15781|15771|15825|15810|15711|15705|71178
1612211400000|2021-02-01 20:30:00|15780|15772|15795|15785|15826|15820|15766|15758|107904
1612211700000|2021-02-01 20:35:00|15794|15786|15829|15817|15836|15830|15768|15767|99122
1612212000000|2021-02-01 20:40:00|15828|15818|15824|15816|15850|15838|15795|15791|91445
1612212300000|2021-02-01 20:45:00|15829|15817|15809|15794|15829|15819|15761|15755|141567
1612212600000|2021-02-01 20:50:00|15807|15806|15769|15758|15830|15817|15753|15750|147659
1612212900000|2021-02-01 20:55:00|15770|15759|15748|15724|15778|15776|15725|15722|282327
1612276200000|2021-02-02 14:30:00|16000|15851|15155|15119|16000|15881|14901|14900|950651
1612276500000|2021-02-02 14:35:00|15145|15120|15212|15192|15233|15224|15027|15011|442975
1612276800000|2021-02-02 14:40:00|15217|15198|15227|15203|15400|15393|15132|15107|314800
1612277100000|2021-02-02 14:45:00|15226|15204|15033|15010|15300|15264|15001|15000|274893
1612277400000|2021-02-02 14:50:00|15030|15011|14950|14940|15030|15013|14735|14728|513417
1612277700000|2021-02-02 14:55:00|14955|14949|14820|14805|15015|14993|14803|14800|400232
1612278000000|2021-02-02 15:00:00|14828|14806|14985|14971|14990|14979|14799|14790|449827
1612278300000|2021-02-02 15:05:00|14984|14972|14882|14858|15060|15048|14820|14810|232277
1612278600000|2021-02-02 15:10:00|14881|14859|14960|14939|14988|14971|14845|14827|150176
1612278900000|2021-02-02 15:15:00|14953|14940|14889|14871|15000|14989|14872|14862|159389
1612279200000|2021-02-02 15:20:00|14888|14887|14848|14833|14931|14916|14808|14802|174481
1612279500000|2021-02-02 15:25:00|14847|14837|14788|14758|14877|14856|14756|14751|248593
1612279800000|2021-02-02 15:30:00|14773|14759|14859|14838|14882|14872|14762|14757|175868
1612280100000|2021-02-02 15:35:00|14854|14837|14899|14881|14925|14916|14830|14820|129145
1612280400000|2021-02-02 15:40:00|14896|14882|14783|14754|14899|14885|14726|14711|196439
1612280700000|2021-02-02 15:45:00|14782|14757|14834|14807|14840|14818|14716|14710|142749
1612281000000|2021-02-02 15:50:00|14833|14808|14875|14853|14888|14878|14788|14780|137343
1612281300000|2021-02-02 15:55:00|14874|14865|14820|14805|14896|14884|14809|14800|99192
1612281600000|2021-02-02 16:00:00|14809|14802|14864|14842|14866|14853|14755|14752|144681
1612281900000|2021-02-02 16:05:00|14857|14843|15039|15022|15052|15046|14854|14842|293812
1612282200000|2021-02-02 16:10:00|15038|15023|15120|15098|15120|15105|14962|14950|254848
1612282500000|2021-02-02 16:15:00|15119|15100|15236|15221|15240|15231|15093|15084|221529
1612282800000|2021-02-02 16:20:00|15240|15222|15250|15221|15320|15300|15179|15174|235799
1612283100000|2021-02-02 16:25:00|15249|15222|15156|15137|15299|15289|15155|15135|148938
1612283400000|2021-02-02 16:30:00|15174|15138|15255|15237|15290|15285|15139|15119|115480
1612283700000|2021-02-02 16:35:00|15263|15234|15241|15223|15279|15268|15187|15183|82083
1612284000000|2021-02-02 16:40:00|15240|15224|15318|15304|15340|15339|15216|15212|133583
1612284300000|2021-02-02 16:45:00|15319|15305|15217|15212|15347|15345|15207|15204|118649
1612284600000|2021-02-02 16:50:00|15222|15215|15262|15251|15296|15280|15222|15212|62532
1612284900000|2021-02-02 16:55:00|15260|15250|15400|15384|15441|15428|15250|15246|159503
1612285200000|2021-02-02 17:00:00|15407|15386|15385|15367|15480|15471|15350|15327|148653
1612285500000|2021-02-02 17:05:00|15384|15368|15357|15347|15385|15372|15272|15271|108148
1612285800000|2021-02-02 17:10:00|15360|15348|15427|15412|15445|15436|15360|15347|118865
1612286100000|2021-02-02 17:15:00|15426|15411|15431|15414|15461|15448|15409|15400|78307
1612286400000|2021-02-02 17:20:00|15423|15412|15431|15412|15432|15429|15340|15334|77957
1612286700000|2021-02-02 17:25:00|15429|15413|15382|15370|15430|15413|15324|15310|76750
1612287000000|2021-02-02 17:30:00|15388|15371|15390|15376|15420|15403|15373|15353|50956
1612287300000|2021-02-02 17:35:00|15378|15373|15386|15367|15421|15408|15361|15350|33076
1612287600000|2021-02-02 17:40:00|15380|15368|15350|15330|15387|15376|15321|15315|59936
1612287900000|2021-02-02 17:45:00|15348|15334|15276|15256|15350|15341|15251|15250|79294
1612288200000|2021-02-02 17:50:00|15275|15257|15222|15206|15275|15261|15175|15156|143926
1612288500000|2021-02-02 17:55:00|15220|15207|15255|15234|15277|15263|15199|15187|88999
1612288800000|2021-02-02 18:00:00|15256|15235|15300|15288|15323|15311|15244|15234|54523
1612289100000|2021-02-02 18:05:00|15299|15289|15337|15316|15340|15329|15297|15270|52555
1612289400000|2021-02-02 18:10:00|15340|15317|15333|15315|15360|15345|15293|15278|44180
1612289700000|2021-02-02 18:15:00|15338|15316|15300|15291|15350|15342|15271|15260|55414
1612290000000|2021-02-02 18:20:00|15297|15292|15328|15315|15336|15324|15279|15271|37660
1612290300000|2021-02-02 18:25:00|15335|15316|15409|15394|15409|15394|15320|15312|52133
1612290600000|2021-02-02 18:30:00|15407|15395|15434|15424|15434|15426|15393|15375|50505
1612290900000|2021-02-02 18:35:00|15435|15429|15492|15487|15497|15492|15430|15423|141459
1612291200000|2021-02-02 18:40:00|15497|15490|15455|15444|15498|15492|15435|15430|70171
1612291500000|2021-02-02 18:45:00|15454|15446|15466|15454|15492|15481|15448|15443|52597
1612291800000|2021-02-02 18:50:00|15457|15453|15436|15425|15477|15475|15427|15416|55347
1612292100000|2021-02-02 18:55:00|15444|15426|15465|15454|15494|15486|15420|15409|92234
1612292400000|2021-02-02 19:00:00|15472|15455|15472|15461|15480|15475|15451|15450|36433
1612292700000|2021-02-02 19:05:00|15471|15460|15492|15482|15495|15486|15463|15453|39730
1612293000000|2021-02-02 19:10:00|15494|15483|15590|15583|15598|15590|15494|15483|159667
1612293300000|2021-02-02 19:15:00|15583|15580|15610|15598|15625|15620|15558|15541|146563
1612293600000|2021-02-02 19:20:00|15611|15600|15615|15603|15645|15640|15598|15589|101048
1612293900000|2021-02-02 19:25:00|15616|15604|15646|15633|15675|15662|15606|15596|80755
1612294200000|2021-02-02 19:30:00|15654|15634|15679|15672|15712|15702|15629|15624|82664
1612294500000|2021-02-02 19:35:00|15683|15674|15707|15697|15750|15741|15682|15672|70448
1612294800000|2021-02-02 19:40:00|15706|15696|15632|15620|15706|15696|15612|15600|69680
1612295100000|2021-02-02 19:45:00|15630|15621|15699|15684|15700|15687|15610|15605|53464
1612295400000|2021-02-02 19:50:00|15690|15688|15676|15660|15736|15720|15626|15614|101435
1612295700000|2021-02-02 19:55:00|15668|15661|15715|15700|15717|15705|15668|15652|45610
1612296000000|2021-02-02 20:00:00|15700|15701|15733|15723|15759|15752|15663|15656|79631
1612296300000|2021-02-02 20:05:00|15730|15724|15768|15750|15779|15774|15722|15714|74229
1612296600000|2021-02-02 20:10:00|15767|15751|15759|15741|15817|15810|15743|15732|116890
1612296900000|2021-02-02 20:15:00|15767|15742|15716|15708|15799|15798|15700|15691|88638
1612297200000|2021-02-02 20:20:00|15715|15716|15792|15781|15800|15794|15712|15704|62125
1612297500000|2021-02-02 20:25:00|15791|15777|15798|15787|15818|15809|15765|15764|81663
1612297800000|2021-02-02 20:30:00|15797|15786|15787|15758|15797|15789|15709|15708|100549
1612298100000|2021-02-02 20:35:00|15776|15759|15848|15840|15850|15846|15758|15755|102078
1612298400000|2021-02-02 20:40:00|15849|15836|15820|15799|15850|15841|15805|15795|34475
1612298700000|2021-02-02 20:45:00|15821|15807|15809|15797|15841|15832|15803|15797|27635
1612299000000|2021-02-02 20:50:00|15810|15798|15808|15800|15849|15840|15804|15797|50057
1612299300000|2021-02-02 20:55:00|15807|15799|15864|15857|15867|15862|15804|15799|75250
1612362600000|2021-02-03 14:30:00|15670|15660|16065|16030|16233|16219|15650|15639|538341
1612362900000|2021-02-03 14:35:00|16064|16038|16200|16167|16334|16332|16064|16038|442460
1612363200000|2021-02-03 14:40:00|16205|16187|16324|16299|16325|16316|16100|16087|364313
1612363500000|2021-02-03 14:45:00|16325|16311|16335|16300|16444|16430|16251|16238|236937
1612363800000|2021-02-03 14:50:00|16334|16301|16303|16280|16400|16392|16300|16280|184643
1612364100000|2021-02-03 14:55:00|16302|16283|16275|16256|16325|16318|16134|16109|142726
1612364400000|2021-02-03 15:00:00|16290|16262|16330|16312|16390|16376|16200|16180|130318
1612364700000|2021-02-03 15:05:00|16339|16316|16142|16130|16354|16336|16141|16130|109953
1612365000000|2021-02-03 15:10:00|16147|16131|16210|16180|16214|16193|16032|16010|146474
1612365300000|2021-02-03 15:15:00|16209|16181|16134|16120|16230|16213|16099|16088|75033
1612365600000|2021-02-03 15:20:00|16148|16121|16143|16106|16178|16162|16071|16058|81997
1612365900000|2021-02-03 15:25:00|16163|16107|16041|16019|16189|16180|15984|15960|101795
1612366200000|2021-02-03 15:30:00|16040|16020|16031|16010|16089|16080|15984|15946|120525
1612366500000|2021-02-03 15:35:00|16025|16012|16072|16056|16083|16079|16025|16010|77072
1612366800000|2021-02-03 15:40:00|16070|16060|16122|16100|16163|16147|16069|16052|109217
1612367100000|2021-02-03 15:45:00|16117|16097|16174|16155|16219|16202|16094|16070|132888
1612367400000|2021-02-03 15:50:00|16173|16156|16197|16176|16200|16194|16153|16130|48260
1612367700000|2021-02-03 15:55:00|16196|16177|16199|16166|16260|16250|16152|16135|61270
1612368000000|2021-02-03 16:00:00|16198|16167|16235|16215|16265|16253|16194|16167|52317
1612368300000|2021-02-03 16:05:00|16234|16216|16284|16264|16290|16280|16228|16214|53115
1612368600000|2021-02-03 16:10:00|16283|16256|16205|16188|16284|16280|16167|16151|87820
1612368900000|2021-02-03 16:15:00|16206|16192|16243|16225|16277|16266|16201|16192|55642
1612369200000|2021-02-03 16:20:00|16258|16230|16250|16237|16280|16275|16225|16219|34805
1612369500000|2021-02-03 16:25:00|16249|16238|16200|16187|16269|16252|16154|16145|63913
1612369800000|2021-02-03 16:30:00|16202|16188|16171|16157|16245|16230|16159|16143|105858
1612370100000|2021-02-03 16:35:00|16170|16158|16200|16186|16231|16218|16134|16120|50865
1612370400000|2021-02-03 16:40:00|16205|16187|16220|16204|16224|16217|16183|16169|23924
1612370700000|2021-02-03 16:45:00|16219|16202|16255|16245|16258|16249|16190|16170|37533
1612371000000|2021-02-03 16:50:00|16256|16246|16285|16275|16285|16284|16219|16210|35619
1612371300000|2021-02-03 16:55:00|16280|16277|16220|16202|16298|16291|16220|16201|44457
1612371600000|2021-02-03 17:00:00|16230|16210|16233|16215|16265|16250|16214|16201|30927
1612371900000|2021-02-03 17:05:00|16234|16216|16294|16282|16297|16293|16226|16215|36374
1612372200000|2021-02-03 17:10:00|16287|16275|16270|16261|16320|16308|16270|16261|68082
1612372500000|2021-02-03 17:15:00|16280|16262|16320|16311|16330|16324|16275|16262|92069
1612372800000|2021-02-03 17:20:00|16325|16312|16341|16327|16380|16376|16319|16311|110001
1612373100000|2021-02-03 17:25:00|16344|16330|16419|16408|16419|16412|16340|16330|109752
1612373400000|2021-02-03 17:30:00|16420|16409|16398|16385|16450|16446|16394|16384|114885
1612373700000|2021-02-03 17:35:00|16392|16380|16450|16444|16450|16444|16354|16350|68886
1612374000000|2021-02-03 17:40:00|16449|16440|16440|16426|16473|16467|16417|16411|68335
1612374300000|2021-02-03 17:45:00|16437|16427|16484|16472|16510|16505|16433|16425|175857
1612374600000|2021-02-03 17:50:00|16480|16471|16502|16491|16533|16528|16480|16471|85630
1612374900000|2021-02-03 17:55:00|16503|16488|16433|16420|16530|16520|16414|16401|92422
1612375200000|2021-02-03 18:00:00|16426|16421|16450|16439|16476|16461|16403|16400|84569
1612375500000|2021-02-03 18:05:00|16452|16442|16490|16476|16499|16486|16450|16442|41263
1612375800000|2021-02-03 18:10:00|16495|16477|16533|16530|16540|16533|16491|16477|78557
1612376100000|2021-02-03 18:15:00|16535|16531|16589|16582|16598|16594|16526|16520|126106
1612376400000|2021-02-03 18:20:00|16585|16580|16596|16585|16610|16607|16547|16535|155879
1612376700000|2021-02-03 18:25:00|16595|16586|16666|16651|16666|16657|16574|16562|150853
1612377000000|2021-02-03 18:30:00|16665|16652|16599|16591|16666|16657|16594|16590|67497
1612377300000|2021-02-03 18:35:00|16600|16590|16611|16594|16666|16656|16594|16590|67085
1612377600000|2021-02-03 18:40:00|16607|16596|16615|16610|16637|16625|16595|16590|63095
1612377900000|2021-02-03 18:45:00|16619|16612|16615|16601|16625|16616|16593|16590|62474
1612378200000|2021-02-03 18:50:00|16619|16612|16624|16615|16662|16656|16614|16602|80309
1612378500000|2021-02-03 18:55:00|16623|16620|16577|16563|16637|16623|16540|16539|110542
1612378800000|2021-02-03 19:00:00|16578|16564|16639|16624|16640|16630|16577|16563|49931
1612379100000|2021-02-03 19:05:00|16638|16623|16597|16588|16638|16623|16585|16578|50128
1612379400000|2021-02-03 19:10:00|16593|16589|16600|16585|16643|16636|16583|16579|66050
1612379700000|2021-02-03 19:15:00|16594|16578|16550|16541|16594|16580|16538|16530|56199
1612380000000|2021-02-03 19:20:00|16553|16542|16620|16607|16620|16615|16553|16541|42280
1612380300000|2021-02-03 19:25:00|16624|16608|16599|16586|16628|16620|16581|16573|43514
1612380600000|2021-02-03 19:30:00|16593|16580|16628|16618|16628|16623|16579|16570|57240
1612380900000|2021-02-03 19:35:00|16630|16622|16664|16655|16686|16681|16625|16615|102963
1612381200000|2021-02-03 19:40:00|16675|16656|16760|16748|16765|16757|16667|16656|131620
1612381500000|2021-02-03 19:45:00|16759|16747|16806|16800|16812|16805|16718|16702|172624
1612381800000|2021-02-03 19:50:00|16805|16794|16816|16801|16840|16833|16770|16761|139886
1612382100000|2021-02-03 19:55:00|16815|16802|16708|16684|16815|16804|16671|16668|130365
1612382400000|2021-02-03 20:00:00|16707|16680|16758|16747|16759|16757|16681|16668|223871
1612382700000|2021-02-03 20:05:00|16759|16755|16766|16756|16815|16807|16740|16731|96043
1612383000000|2021-02-03 20:10:00|16769|16757|16693|16674|16779|16771|16678|16664|58984
1612383300000|2021-02-03 20:15:00|16692|16676|16632|16612|16750|16749|16621|16611|178064
1612383600000|2021-02-03 20:20:00|16628|16611|16602|16588|16690|16689|16576|16568|182573
1612383900000|2021-02-03 20:25:00|16600|16587|16518|16502|16630|16614|16516|16502|86116
1612384200000|2021-02-03 20:30:00|16513|16500|16510|16499|16548|16534|16480|16470|118018
1612384500000|2021-02-03 20:35:00|16511|16490|16494|16481|16515|16502|16483|16470|136615
1612384800000|2021-02-03 20:40:00|16498|16482|16539|16526|16588|16575|16479|16466|108571
1612385100000|2021-02-03 20:45:00|16537|16525|16556|16545|16574|16562|16518|16514|78983
1612385400000|2021-02-03 20:50:00|16557|16544|16679|16671|16687|16682|16522|16521|167124
1612385700000|2021-02-03 20:55:00|16689|16676|16586|16570|16695|16677|16529|16512|294771
1612449000000|2021-02-04 14:30:00|16685|16600|16582|16548|16878|16846|16466|16425|405813
1612449300000|2021-02-04 14:35:00|16581|16549|16977|16951|16985|16980|16581|16549|335116
1612449600000|2021-02-04 14:40:00|16974|16952|16949|16874|17073|17071|16832|16801|512501
1612449900000|2021-02-04 14:45:00|16950|16875|16944|16926|17016|16999|16865|16840|118480
1612450200000|2021-02-04 14:50:00|16943|16927|16809|16795|16943|16927|16756|16720|130581
1612450500000|2021-02-04 14:55:00|16810|16796|16749|16737|16925|16909|16747|16736|124423
1612450800000|2021-02-04 15:00:00|16748|16736|16834|16815|16869|16851|16733|16720|97867
1612451100000|2021-02-04 15:05:00|16836|16818|16949|16927|16988|16981|16836|16818|196363
1612451400000|2021-02-04 15:10:00|16948|16929|16912|16898|16970|16947|16877|16860|61587
1612451700000|2021-02-04 15:15:00|16913|16899|16826|16811|16930|16913|16809|16805|72876
1612452000000|2021-02-04 15:20:00|16822|16810|16750|16736|16830|16810|16738|16726|103517
1612452300000|2021-02-04 15:25:00|16749|16738|16690|16667|16750|16738|16540|16521|163746
1612452600000|2021-02-04 15:30:00|16689|16653|16785|16733|16829|16806|16680|16653|96694
1612452900000|2021-02-04 15:35:00|16797|16735|16713|16689|16797|16750|16688|16671|61053
1612453200000|2021-02-04 15:40:00|16727|16690|16819|16798|16819|16805|16710|16689|58553
1612453500000|2021-02-04 15:45:00|16818|16796|16830|16817|16848|16838|16789|16770|44834
1612453800000|2021-02-04 15:50:00|16837|16818|16895|16883|16920|16905|16815|16802|97716
1612454100000|2021-02-04 15:55:00|16900|16884|16834|16821|16933|16923|16834|16821|55789
1612454400000|2021-02-04 16:00:00|16833|16813|16848|16834|16875|16864|16820|16802|50284
1612454700000|2021-02-04 16:05:00|16847|16833|16849|16837|16895|16884|16841|16825|39032
1612455000000|2021-02-04 16:10:00|16848|16838|16895|16883|16895|16883|16800|16788|35987
1612455300000|2021-02-04 16:15:00|16898|16879|16895|16876|16915|16900|16858|16844|39980
1612455600000|2021-02-04 16:20:00|16894|16877|16880|16867|16900|16896|16875|16852|39122
1612455900000|2021-02-04 16:25:00|16888|16873|16948|16934|16949|16948|16880|16867|55034
1612456200000|2021-02-04 16:30:00|16946|16930|17010|17000|17028|17020|16939|16923|202005
1612456500000|2021-02-04 16:35:00|17009|17001|17087|17076|17110|17103|17009|17000|156637
1612456800000|2021-02-04 16:40:00|17086|17077|17136|17121|17180|17175|17086|17075|211645
1612457100000|2021-02-04 16:45:00|17135|17122|17232|17211|17240|17226|17098|17088|239605
1612457400000|2021-02-04 16:50:00|17231|17212|17277|17271|17295|17288|17231|17212|183169
1612457700000|2021-02-04 16:55:00|17279|17272|17289|17276|17290|17285|17203|17196|161477
1612458000000|2021-02-04 17:00:00|17290|17277|17316|17305|17366|17361|17250|17233|303572
1612458300000|2021-02-04 17:05:00|17317|17306|17294|17286|17350|17340|17257|17250|192750
1612458600000|2021-02-04 17:10:00|17300|17288|17288|17271|17339|17332|17278|17270|107669
1612458900000|2021-02-04 17:15:00|17287|17272|17307|17294|17320|17312|17264|17257|71408
1612459200000|2021-02-04 17:20:00|17306|17295|17285|17278|17325|17320|17270|17260|61502
1612459500000|2021-02-04 17:25:00|17287|17279|17317|17303|17338|17334|17287|17279|73830
1612459800000|2021-02-04 17:30:00|17316|17304|17274|17254|17364|17359|17271|17251|110210
1612460100000|2021-02-04 17:35:00|17273|17259|17280|17260|17283|17274|17199|17187|99322
1612460400000|2021-02-04 17:40:00|17279|17261|17236|17226|17317|17305|17225|17217|70524
1612460700000|2021-02-04 17:45:00|17241|17225|17160|17131|17279|17259|17122|17115|270809
1612461000000|2021-02-04 17:50:00|17158|17139|17249|17239|17250|17249|17150|17131|71661
1612461300000|2021-02-04 17:55:00|17250|17241|17253|17241|17278|17253|17198|17184|72983
1612461600000|2021-02-04 18:00:00|17255|17242|17234|17214|17255|17242|17193|17184|28830
1612461900000|2021-02-04 18:05:00|17230|17213|17212|17197|17230|17214|17155|17140|76218
1612462200000|2021-02-04 18:10:00|17211|17196|17154|17141|17211|17200|17143|17135|39932
1612462500000|2021-02-04 18:15:00|17153|17136|17158|17142|17188|17181|17150|17135|38437
1612462800000|2021-02-04 18:20:00|17167|17143|17216|17205|17220|17211|17165|17142|40070
1612463100000|2021-02-04 18:25:00|17215|17203|17253|17238|17282|17275|17195|17190|60405
1612463400000|2021-02-04 18:30:00|17254|17234|17265|17252|17272|17270|17234|17223|28749
1612463700000|2021-02-04 18:35:00|17267|17251|17243|17233|17270|17265|17230|17226|34329
1612464000000|2021-02-04 18:40:00|17244|17232|17222|17208|17244|17232|17200|17192|51840
1612464300000|2021-02-04 18:45:00|17221|17209|17196|17183|17240|17228|17185|17171|68050
1612464600000|2021-02-04 18:50:00|17195|17184|17182|17165|17200|17187|17169|17162|36812
1612464900000|2021-02-04 18:55:00|17180|17166|17168|17152|17192|17180|17151|17141|30856
1612465200000|2021-02-04 19:00:00|17167|17153|17169|17156|17199|17195|17164|17152|38704
1612465500000|2021-02-04 19:05:00|17162|17155|17125|17110|17165|17156|17118|17110|49414
1612465800000|2021-02-04 19:10:00|17124|17109|17081|17067|17125|17109|17070|17065|59374
1612466100000|2021-02-04 19:15:00|17080|17070|17030|17016|17089|17082|17030|17015|62710
1612466400000|2021-02-04 19:20:00|17023|17017|17015|16995|17048|17039|16995|16980|74518
1612466700000|2021-02-04 19:25:00|17016|16998|17110|17093|17125|17115|17016|16995|71400
1612467000000|2021-02-04 19:30:00|17111|17094|17160|17152|17169|17161|17099|17088|70005
1612467300000|2021-02-04 19:35:00|17159|17150|17147|17135|17161|17153|17130|17121|33104
1612467600000|2021-02-04 19:40:00|17145|17136|17107|17092|17168|17159|17104|17088|37531
1612467900000|2021-02-04 19:45:00|17113|17093|17144|17131|17160|17149|17107|17092|24693
1612468200000|2021-02-04 19:50:00|17146|17127|17170|17161|17183|17174|17107|17090|55418
1612468500000|2021-02-04 19:55:00|17169|17157|17209|17194|17245|17239|17160|17152|71854
1612468800000|2021-02-04 20:00:00|17208|17195|17220|17210|17225|17213|17189|17183|33388
1612469100000|2021-02-04 20:05:00|17219|17211|17220|17206|17255|17246|17192|17170|90965
1612469400000|2021-02-04 20:10:00|17219|17207|17239|17224|17250|17241|17212|17197|41933
1612469700000|2021-02-04 20:15:00|17238|17217|17275|17268|17275|17269|17231|17216|61597
1612470000000|2021-02-04 20:20:00|17274|17265|17264|17254|17292|17285|17240|17235|89542
1612470300000|2021-02-04 20:25:00|17263|17253|17275|17262|17275|17263|17234|17220|55563
1612470600000|2021-02-04 20:30:00|17280|17261|17175|17167|17287|17280|17156|17150|77683
1612470900000|2021-02-04 20:35:00|17176|17166|17225|17216|17250|17240|17175|17166|58304
1612471200000|2021-02-04 20:40:00|17220|17215|17245|17233|17280|17272|17207|17200|106735
1612471500000|2021-02-04 20:45:00|17244|17232|17260|17247|17275|17263|17189|17171|94848
1612471800000|2021-02-04 20:50:00|17262|17260|17370|17363|17375|17370|17261|17248|265131
1612472100000|2021-02-04 20:55:00|17372|17364|17340|17328|17375|17367|17298|17283|253306
1612535400000|2021-02-05 14:30:00|17081|17051|17220|17203|17299|17298|17054|17025|196567
1612535700000|2021-02-05 14:35:00|17213|17202|17361|17337|17408|17400|17185|17150|212178
1612536000000|2021-02-05 14:40:00|17360|17361|17503|17482|17504|17498|17360|17359|306802
1612536300000|2021-02-05 14:45:00|17504|17491|17349|17334|17504|17503|17275|17267|227876
1612536600000|2021-02-05 14:50:00|17350|17335|17395|17375|17504|17503|17349|17335|181106
1612536900000|2021-02-05 14:55:00|17396|17376|17445|17418|17445|17438|17363|17352|125381
1612537200000|2021-02-05 15:00:00|17440|17419|17325|17317|17445|17419|17269|17259|134807
1612537500000|2021-02-05 15:05:00|17340|17318|17424|17401|17425|17416|17276|17270|94307
1612537800000|2021-02-05 15:10:00|17425|17402|17346|17316|17435|17429|17247|17240|133026
1612538100000|2021-02-05 15:15:00|17345|17318|17389|17369|17389|17369|17274|17260|91128
1612538400000|2021-02-05 15:20:00|17388|17370|17289|17270|17392|17387|17270|17265|96044
1612538700000|2021-02-05 15:25:00|17288|17271|17350|17327|17365|17355|17271|17251|73560
1612539000000|2021-02-05 15:30:00|17346|17322|17300|17284|17355|17336|17224|17211|96642
1612539300000|2021-02-05 15:35:00|17299|17285|17360|17331|17375|17369|17285|17284|103635
1612539600000|2021-02-05 15:40:00|17359|17333|17399|17382|17399|17395|17316|17300|93093
1612539900000|2021-02-05 15:45:00|17397|17387|17430|17420|17430|17422|17375|17364|80729
1612540200000|2021-02-05 15:50:00|17432|17421|17467|17456|17490|17477|17430|17420|111844
1612540500000|2021-02-05 15:55:00|17466|17452|17454|17442|17468|17461|17431|17419|75666
1612540800000|2021-02-05 16:00:00|17464|17443|17440|17429|17465|17451|17388|17381|61882
1612541100000|2021-02-05 16:05:00|17439|17424|17525|17518|17525|17518|17418|17412|206942
1612541400000|2021-02-05 16:10:00|17523|17519|17475|17456|17530|17522|17448|17440|67722
1612541700000|2021-02-05 16:15:00|17465|17451|17495|17480|17502|17496|17452|17434|74478
1612542000000|2021-02-05 16:20:00|17494|17481|17514|17502|17539|17531|17475|17470|91573
1612542300000|2021-02-05 16:25:00|17510|17507|17478|17466|17540|17531|17471|17460|53623
1612542600000|2021-02-05 16:30:00|17486|17467|17500|17491|17518|17509|17464|17450|65192
1612542900000|2021-02-05 16:35:00|17508|17492|17533|17517|17548|17543|17490|17476|85464
1612543200000|2021-02-05 16:40:00|17528|17518|17521|17508|17573|17569|17520|17503|92290
1612543500000|2021-02-05 16:45:00|17525|17510|17514|17505|17544|17533|17492|17479|90623
1612543800000|2021-02-05 16:50:00|17510|17506|17545|17526|17555|17548|17509|17500|59524
1612544100000|2021-02-05 16:55:00|17540|17528|17534|17524|17555|17550|17516|17500|51471
1612544400000|2021-02-05 17:00:00|17535|17529|17506|17493|17542|17535|17484|17480|43537
1612544700000|2021-02-05 17:05:00|17510|17497|17538|17527|17539|17534|17483|17475|32065
1612545000000|2021-02-05 17:10:00|17537|17525|17550|17542|17559|17555|17528|17517|47591
1612545300000|2021-02-05 17:15:00|17557|17545|17550|17545|17565|17560|17542|17536|39369
1612545600000|2021-02-05 17:20:00|17549|17541|17605|17597|17639|17635|17544|17540|203190
1612545900000|2021-02-05 17:25:00|17606|17598|17666|17660|17666|17661|17598|17591|72139
1612546200000|2021-02-05 17:30:00|17668|17662|17714|17705|17720|17719|17661|17657|159786
1612546500000|2021-02-05 17:35:00|17716|17709|17672|17658|17750|17748|17617|17605|169609
1612546800000|2021-02-05 17:40:00|17671|17665|17633|17623|17700|17690|17628|17623|111143
1612547100000|2021-02-05 17:45:00|17632|17624|17707|17693|17710|17703|17632|17623|60452
1612547400000|2021-02-05 17:50:00|17706|17694|17690|17681|17720|17715|17682|17665|62605
1612547700000|2021-02-05 17:55:00|17681|17677|17684|17669|17700|17692|17659|17650|42675
1612548000000|2021-02-05 18:00:00|17685|17670|17683|17676|17693|17687|17660|17653|27706
1612548300000|2021-02-05 18:05:00|17684|17673|17626|17616|17684|17673|17602|17596|48425
1612548600000|2021-02-05 18:10:00|17630|17617|17661|17653|17669|17666|17630|17617|40761
1612548900000|2021-02-05 18:15:00|17668|17654|17658|17647|17674|17666|17622|17610|34880
1612549200000|2021-02-05 18:20:00|17663|17645|17670|17657|17700|17693|17654|17645|44067
1612549500000|2021-02-05 18:25:00|17671|17659|17660|17647|17699|17686|17647|17630|42905
1612549800000|2021-02-05 18:30:00|17659|17648|17675|17662|17680|17672|17648|17630|27562
1612550100000|2021-02-05 18:35:00|17677|17663|17693|17681|17720|17713|17677|17663|62224
1612550400000|2021-02-05 18:40:00|17692|17680|17683|17675|17700|17692|17668|17661|22096
1612550700000|2021-02-05 18:45:00|17676|17670|17674|17667|17691|17681|17661|17660|40400
1612551000000|2021-02-05 18:50:00|17675|17668|17665|17650|17680|17675|17650|17645|60859
1612551300000|2021-02-05 18:55:00|17663|17651|17669|17655|17680|17673|17662|17650|53425
1612551600000|2021-02-05 19:00:00|17668|17657|17617|17606|17669|17658|17594|17588|133726
1612551900000|2021-02-05 19:05:00|17616|17601|17615|17602|17633|17619|17585|17575|72174
1612552200000|2021-02-05 19:10:00|17614|17603|17663|17651|17680|17671|17613|17593|73641
1612552500000|2021-02-05 19:15:00|17662|17653|17644|17628|17678|17673|17627|17618|48672
1612552800000|2021-02-05 19:20:00|17642|17632|17527|17505|17658|17641|17508|17491|98560
1612553100000|2021-02-05 19:25:00|17526|17506|17586|17575|17586|17581|17510|17500|68559
1612553400000|2021-02-05 19:30:00|17585|17580|17560|17555|17586|17580|17550|17540|63522
1612553700000|2021-02-05 19:35:00|17562|17557|17587|17562|17587|17573|17549|17540|47946
1612554000000|2021-02-05 19:40:00|17586|17564|17619|17608|17625|17620|17566|17554|55576
1612554300000|2021-02-05 19:45:00|17618|17609|17573|17555|17621|17615|17556|17550|74933
1612554600000|2021-02-05 19:50:00|17572|17556|17599|17587|17615|17606|17539|17529|58551
1612554900000|2021-02-05 19:55:00|17598|17588|17558|17546|17598|17589|17552|17542|48310
1612555200000|2021-02-05 20:00:00|17556|17547|17557|17542|17600|17596|17556|17542|40251
1612555500000|2021-02-05 20:05:00|17556|17543|17575|17561|17590|17575|17555|17542|31982
1612555800000|2021-02-05 20:10:00|17568|17567|17590|17580|17600|17592|17568|17561|50775
1612556100000|2021-02-05 20:15:00|17589|17577|17604|17593|17618|17613|17589|17575|45331
1612556400000|2021-02-05 20:20:00|17600|17592|17577|17565|17600|17593|17571|17561|24301
1612556700000|2021-02-05 20:25:00|17576|17571|17539|17530|17584|17580|17535|17530|42809
1612557000000|2021-02-05 20:30:00|17534|17531|17588|17585|17590|17585|17534|17530|52399
1612557300000|2021-02-05 20:35:00|17590|17586|17630|17622|17630|17623|17576|17570|74693
1612557600000|2021-02-05 20:40:00|17629|17623|17599|17585|17640|17638|17591|17577|84974
1612557900000|2021-02-05 20:45:00|17598|17591|17635|17624|17637|17629|17598|17584|99732
1612558200000|2021-02-05 20:50:00|17637|17629|17639|17632|17659|17646|17615|17605|153592
1612558500000|2021-02-05 20:55:00|17642|17631|17624|17623|17661|17656|17591|17585|239442
1612794600000|2021-02-08 14:30:00|17730|17681|17955|17936|17997|17985|17700|17681|570369
1612794900000|2021-02-08 14:35:00|17978|17939|18099|18073|18100|18098|17882|17850|484899
1612795200000|2021-02-08 14:40:00|18100|18099|18312|18290|18330|18313|18002|17975|538423
1612795500000|2021-02-08 14:45:00|18311|18291|18336|18312|18355|18344|18243|18220|331471
1612795800000|2021-02-08 14:50:00|18340|18335|18474|18450|18500|18487|18293|18290|364218
1612796100000|2021-02-08 14:55:00|18463|18440|18491|18479|18595|18590|18437|18421|483644
1612796400000|2021-02-08 15:00:00|18490|18478|18849|18824|18855|18846|18486|18475|409956
1612796700000|2021-02-08 15:05:00|18850|18826|18602|18588|18931|18919|18587|18575|524050
1612797000000|2021-02-08 15:10:00|18601|18582|18696|18677|18785|18772|18566|18551|311074
1612797300000|2021-02-08 15:15:00|18692|18676|18581|18547|18692|18676|18485|18479|277025
1612797600000|2021-02-08 15:20:00|18570|18560|18538|18510|18650|18644|18316|18290|346025
1612797900000|2021-02-08 15:25:00|18537|18511|18416|18404|18538|18515|18405|18400|162783
1612798200000|2021-02-08 15:30:00|18423|18406|18400|18388|18439|18430|18250|18243|333666
1612798500000|2021-02-08 15:35:00|18399|18391|18523|18507|18540|18530|18337|18321|137437
1612798800000|2021-02-08 15:40:00|18524|18504|18515|18500|18581|18569|18515|18500|88161
1612799100000|2021-02-08 15:45:00|18516|18501|18524|18505|18555|18544|18443|18430|101609
1612799400000|2021-02-08 15:50:00|18520|18506|18577|18548|18584|18573|18496|18485|107760
1612799700000|2021-02-08 15:55:00|18576|18551|18512|18493|18603|18600|18498|18490|111988
1612800000000|2021-02-08 16:00:00|18520|18495|18497|18477|18550|18532|18431|18423|214813
1612800300000|2021-02-08 16:05:00|18495|18478|18483|18457|18518|18502|18434|18425|69614
1612800600000|2021-02-08 16:10:00|18482|18465|18496|18483|18526|18521|18451|18440|82048
1612800900000|2021-02-08 16:15:00|18502|18484|18555|18535|18580|18572|18499|18483|81432
1612801200000|2021-02-08 16:20:00|18552|18537|18532|18512|18580|18574|18504|18495|79173
1612801500000|2021-02-08 16:25:00|18531|18513|18542|18529|18550|18540|18507|18498|62627
1612801800000|2021-02-08 16:30:00|18541|18523|18528|18513|18555|18542|18488|18476|72352
1612802100000|2021-02-08 16:35:00|18531|18520|18620|18604|18625|18620|18528|18520|110424
1612802400000|2021-02-08 16:40:00|18612|18595|18596|18581|18650|18642|18500|18490|132912
1612802700000|2021-02-08 16:45:00|18597|18584|18580|18560|18619|18600|18565|18552|63415
1612803000000|2021-02-08 16:50:00|18578|18561|18635|18610|18644|18632|18568|18559|41182
1612803300000|2021-02-08 16:55:00|18633|18612|18566|18551|18648|18635|18538|18528|66382
1612803600000|2021-02-08 17:00:00|18578|18554|18603|18599|18632|18623|18563|18550|49349
1612803900000|2021-02-08 17:05:00|18607|18596|18638|18620|18668|18662|18607|18596|74643
1612804200000|2021-02-08 17:10:00|18639|18625|18643|18624|18672|18666|18630|18617|71046
1612804500000|2021-02-08 17:15:00|18642|18625|18680|18662|18700|18699|18615|18600|92267
1612804800000|2021-02-08 17:20:00|18685|18671|18673|18656|18720|18707|18659|18650|54272
1612805100000|2021-02-08 17:25:00|18670|18657|18555|18541|18670|18657|18542|18534|77341
1612805400000|2021-02-08 17:30:00|18550|18542|18599|18590|18627|18623|18550|18541|44994
1612805700000|2021-02-08 17:35:00|18600|18591|18586|18574|18628|18620|18585|18573|83494
1612806000000|2021-02-08 17:40:00|18588|18575|18595|18583|18615|18597|18568|18558|43232
1612806300000|2021-02-08 17:45:00|18594|18584|18608|18593|18658|18648|18593|18580|133066
1612806600000|2021-02-08 17:50:00|18607|18594|18699|18679|18745|18737|18600|18585|110394
1612806900000|2021-02-08 17:55:00|18698|18680|18749|18730|18749|18738|18690|18678|46676
1612807200000|2021-02-08 18:00:00|18750|18731|18794|18777|18800|18798|18749|18731|135148
1612807500000|2021-02-08 18:05:00|18792|18780|18697|18681|18794|18784|18661|18651|53131
1612807800000|2021-02-08 18:10:00|18700|18678|18702|18690|18720|18715|18674|18670|34637
1612808100000|2021-02-08 18:15:00|18703|18691|18667|18655|18720|18708|18656|18650|26466
1612808400000|2021-02-08 18:20:00|18666|18656|18660|18648|18700|18686|18634|18623|31159
1612808700000|2021-02-08 18:25:00|18665|18649|18653|18635|18676|18660|18628|18622|40656
1612809000000|2021-02-08 18:30:00|18651|18638|18671|18663|18695|18681|18650|18638|32529
1612809300000|2021-02-08 18:35:00|18672|18665|18663|18648|18700|18693|18650|18638|27641
1612809600000|2021-02-08 18:40:00|18662|18649|18664|18648|18675|18665|18646|18638|19168
1612809900000|2021-02-08 18:45:00|18663|18652|18659|18650|18675|18668|18647|18641|26021
1612810200000|2021-02-08 18:50:00|18660|18651|18661|18653|18680|18672|18650|18640|33555
1612810500000|2021-02-08 18:55:00|18660|18657|18599|18581|18670|18663|18555|18545|136653
1612810800000|2021-02-08 19:00:00|18612|18582|18609|18591|18687|18668|18495|18484|239225
1612811100000|2021-02-08 19:05:00|18608|18592|18579|18560|18619|18611|18564|18550|19246
1612811400000|2021-02-08 19:10:00|18578|18561|18536|18523|18579|18562|18526|18515|39148
1612811700000|2021-02-08 19:15:00|18535|18524|18544|18532|18580|18570|18525|18520|38479
1612812000000|2021-02-08 19:20:00|18548|18533|18539|18526|18563|18553|18529|18516|39856
1612812300000|2021-02-08 19:25:00|18530|18527|18500|18490|18539|18528|18499|18490|69398
1612812600000|2021-02-08 19:30:00|18499|18488|18488|18475|18515|18503|18470|18468|54983
1612812900000|2021-02-08 19:35:00|18490|18479|18495|18479|18506|18496|18471|18461|39615
1612813200000|2021-02-08 19:40:00|18496|18483|18504|18497|18513|18502|18479|18475|147449
1612813500000|2021-02-08 19:45:00|18499|18491|18449|18441|18499|18491|18421|18413|60216
1612813800000|2021-02-08 19:50:00|18448|18442|18473|18450|18500|18495|18439|18430|80176
1612814100000|2021-02-08 19:55:00|18469|18451|18408|18397|18489|18480|18394|18387|58286
1612814400000|2021-02-08 20:00:00|18410|18398|18450|18441|18461|18448|18409|18398|35869
1612814700000|2021-02-08 20:05:00|18449|18442|18472|18465|18516|18510|18443|18437|73517
1612815000000|2021-02-08 20:10:00|18473|18466|18509|18501|18510|18504|18450|18444|48981
1612815300000|2021-02-08 20:15:00|18510|18492|18521|18511|18525|18516|18481|18470|46579
1612815600000|2021-02-08 20:20:00|18519|18512|18507|18501|18520|18515|18480|18476|76741
1612815900000|2021-02-08 20:25:00|18511|18502|18516|18508|18525|18521|18501|18499|64799
1612816200000|2021-02-08 20:30:00|18515|18503|18534|18528|18564|18558|18501|18499|80535
1612816500000|2021-02-08 20:35:00|18533|18524|18547|18543|18571|18567|18530|18520|63823
1612816800000|2021-02-08 20:40:00|18548|18541|18526|18521|18559|18553|18518|18506|47125
1612817100000|2021-02-08 20:45:00|18525|18522|18501|18493|18526|18522|18498|18491|80463
1612817400000|2021-02-08 20:50:00|18500|18490|18550|18545|18560|18557|18499|18490|154119
1612817700000|2021-02-08 20:55:00|18551|18550|18598|18597|18610|18606|18550|18545|214135
1612881000000|2021-02-09 14:30:00|18700|18600|18436|18401|18700|18650|18239|18200|453826
1612881300000|2021-02-09 14:35:00|18434|18403|18332|18292|18505|18501|18263|18250|199528
1612881600000|2021-02-09 14:40:00|18350|18295|17797|17757|18397|18353|17782|17756|472325
1612881900000|2021-02-09 14:45:00|17793|17759|18092|18066|18180|18158|17754|17727|316600
1612882200000|2021-02-09 14:50:00|18090|18067|18078|18056|18150|18135|17994|17975|123216
1612882500000|2021-02-09 14:55:00|18077|18066|18114|18090|18170|18144|18018|18000|129485
1612882800000|2021-02-09 15:00:00|18109|18084|17964|17930|18129|18109|17940|17930|164373
1612883100000|2021-02-09 15:05:00|17963|17931|18031|18012|18080|18061|17961|17931|258522
1612883400000|2021-02-09 15:10:00|18033|18013|18121|18115|18139|18119|18033|18013|105166
1612883700000|2021-02-09 15:15:00|18128|18118|18120|18100|18155|18144|18085|18075|101190
1612884000000|2021-02-09 15:20:00|18119|18099|18143|18125|18144|18137|18079|18075|76831
1612884300000|2021-02-09 15:25:00|18144|18126|18237|18223|18320|18311|18144|18125|156597
1612884600000|2021-02-09 15:30:00|18236|18221|18383|18365|18385|18366|18222|18200|87263
1612884900000|2021-02-09 15:35:00|18378|18345|18324|18313|18388|18377|18282|18263|98092
1612885200000|2021-02-09 15:40:00|18328|18312|18273|18255|18338|18323|18194|18180|69505
1612885500000|2021-02-09 15:45:00|18272|18254|18221|18202|18272|18260|18172|18150|57068
1612885800000|2021-02-09 15:50:00|18220|18204|18270|18246|18298|18290|18200|18190|46816
1612886100000|2021-02-09 15:55:00|18259|18250|18255|18236|18308|18305|18232|18221|37418
1612886400000|2021-02-09 16:00:00|18263|18240|18246|18229|18271|18265|18200|18181|55219
1612886700000|2021-02-09 16:05:00|18245|18228|18310|18294|18315|18312|18225|18206|89425
1612887000000|2021-02-09 16:10:00|18308|18292|18111|18100|18310|18294|18087|18064|47422
1612887300000|2021-02-09 16:15:00|18109|18083|18099|18074|18109|18083|18050|18040|58767
1612887600000|2021-02-09 16:20:00|18098|18076|18121|18096|18141|18122|18083|18069|45751
1612887900000|2021-02-09 16:25:00|18123|18100|18017|18002|18126|18106|18016|18002|54377
1612888200000|2021-02-09 16:30:00|18016|18011|18025|18011|18080|18060|17983|17970|91170
1612888500000|2021-02-09 16:35:00|18032|18016|18090|18069|18101|18094|18003|17990|66410
1612888800000|2021-02-09 16:40:00|18089|18070|18143|18125|18160|18144|18089|18069|57374
1612889100000|2021-02-09 16:45:00|18142|18127|18085|18065|18155|18145|18057|18038|68208
1612889400000|2021-02-09 16:50:00|18084|18067|18125|18108|18150|18138|18066|18048|31322
1612889700000|2021-02-09 16:55:00|18123|18106|18094|18075|18125|18114|18085|18075|22551
1612890000000|2021-02-09 17:00:00|18092|18078|18089|18071|18104|18089|18078|18070|21208
1612890300000|2021-02-09 17:05:00|18090|18077|18098|18089|18149|18124|18090|18075|34756
1612890600000|2021-02-09 17:10:00|18099|18088|18061|18053|18110|18101|18060|18050|36362
1612890900000|2021-02-09 17:15:00|18062|18054|18029|18020|18090|18076|18029|18020|35511
1612891200000|2021-02-09 17:20:00|18028|18021|18032|18015|18051|18041|18010|18005|38632
1612891500000|2021-02-09 17:25:00|18033|18017|17925|17916|18047|18030|17925|17912|84079
1612891800000|2021-02-09 17:30:00|17929|17917|18015|18000|18017|18006|17926|17916|84413
1612892100000|2021-02-09 17:35:00|18018|18001|18000|17984|18028|18019|17993|17977|100503
1612892400000|2021-02-09 17:40:00|17997|17985|18030|18020|18043|18031|17997|17984|35443
1612892700000|2021-02-09 17:45:00|18036|18021|18061|18043|18072|18062|18005|17990|33861
1612893000000|2021-02-09 17:50:00|18059|18045|18082|18073|18110|18097|18055|18032|36267
1612893300000|2021-02-09 17:55:00|18091|18076|18039|18030|18097|18085|18032|18004|44316
1612893600000|2021-02-09 18:00:00|18037|18031|18058|18038|18070|18062|18037|18030|18628
1612893900000|2021-02-09 18:05:00|18060|18039|18028|18020|18085|18074|18028|18020|20100
1612894200000|2021-02-09 18:10:00|18029|18023|18035|18023|18047|18035|18020|18010|9954
1612894500000|2021-02-09 18:15:00|18027|18015|18018|18005|18046|18032|18002|17994|54225
1612894800000|2021-02-09 18:20:00|18017|18001|17984|17970|18025|18020|17976|17970|48192
1612895100000|2021-02-09 18:25:00|17985|17972|17990|17976|18027|18011|17985|17971|20527
1612895400000|2021-02-09 18:30:00|17985|17975|17988|17977|18004|18000|17965|17951|32123
1612895700000|2021-02-09 18:35:00|17987|17975|17947|17933|17987|17978|17931|17927|38430
1612896000000|2021-02-09 18:40:00|17950|17934|17909|17900|17954|17943|17904|17900|81251
1612896300000|2021-02-09 18:45:00|17908|17901|17834|17826|17920|17912|17834|17826|69299
1612896600000|2021-02-09 18:50:00|17839|17827|17871|17863|17894|17879|17835|17826|52320
1612896900000|2021-02-09 18:55:00|17873|17852|17800|17790|17873|17865|17783|17777|122676
1612897200000|2021-02-09 19:00:00|17799|17789|17797|17787|17839|17825|17763|17758|73110
1612897500000|2021-02-09 19:05:00|17796|17788|17836|17826|17850|17842|17790|17785|33406
1612897800000|2021-02-09 19:10:00|17835|17825|17859|17850|17871|17862|17828|17820|67861
1612898100000|2021-02-09 19:15:00|17860|17853|17818|17810|17871|17865|17817|17807|47152
1612898400000|2021-02-09 19:20:00|17817|17811|17751|17741|17838|17827|17748|17740|144322
1612898700000|2021-02-09 19:25:00|17757|17743|17807|17800|17815|17812|17752|17740|51511
1612899000000|2021-02-09 19:30:00|17805|17795|17836|17830|17838|17833|17797|17790|36973
1612899300000|2021-02-09 19:35:00|17837|17825|17869|17862|17877|17870|17813|17805|30174
1612899600000|2021-02-09 19:40:00|17868|17863|17891|17877|17933|17924|17868|17863|44098
1612899900000|2021-02-09 19:45:00|17890|17879|17861|17850|17900|17898|17846|17835|44669
1612900200000|2021-02-09 19:50:00|17864|17861|17839|17827|17882|17871|17828|17820|45511
1612900500000|2021-02-09 19:55:00|17841|17828|17918|17905|17918|17907|17838|17828|41580
1612900800000|2021-02-09 20:00:00|17914|17909|17906|17890|17925|17917|17878|17865|49524
1612901100000|2021-02-09 20:05:00|17904|17891|17936|17918|17940|17928|17860|17842|48065
1612901400000|2021-02-09 20:10:00|17935|17934|17980|17961|17980|17973|17898|17885|34907
1612901700000|2021-02-09 20:15:00|17976|17964|17975|17964|17997|17989|17967|17950|24490
1612902000000|2021-02-09 20:20:00|17973|17956|17989|17976|18000|17990|17943|17921|66685
1612902300000|2021-02-09 20:25:00|17990|17977|17994|17979|18020|18011|17976|17961|64572
1612902600000|2021-02-09 20:30:00|17993|17980|18036|18025|18050|18044|17975|17965|64495
1612902900000|2021-02-09 20:35:00|18039|18026|18078|18067|18099|18091|18039|18022|89671
1612903200000|2021-02-09 20:40:00|18076|18065|18032|18023|18078|18067|17984|17973|80978
1612903500000|2021-02-09 20:45:00|18035|18024|18023|18004|18062|18055|18006|17994|59512
1612903800000|2021-02-09 20:50:00|18025|18003|17994|17983|18049|18030|17988|17980|104293
1612904100000|2021-02-09 20:55:00|17997|17985|17952|17940|18015|18007|17946|17940|202404
1612967400000|2021-02-10 14:30:00|18299|18250|18093|18056|18299|18274|18021|18001|270033
1612967700000|2021-02-10 14:35:00|18094|18050|18250|18236|18250|18236|18010|18001|125504
1612968000000|2021-02-10 14:40:00|18256|18237|18492|18465|18492|18476|18239|18205|238676
1612968300000|2021-02-10 14:45:00|18491|18462|18448|18422|18525|18507|18386|18370|181983
1612968600000|2021-02-10 14:50:00|18447|18421|18330|18320|18460|18450|18318|18305|98002
1612968900000|2021-02-10 14:55:00|18324|18319|18302|18287|18420|18411|18262|18255|100713
1612969200000|2021-02-10 15:00:00|18325|18288|18436|18417|18462|18449|18300|18288|109676
1612969500000|2021-02-10 15:05:00|18437|18419|18450|18436|18477|18471|18405|18378|80060
1612969800000|2021-02-10 15:10:00|18460|18444|18459|18441|18520|18507|18409|18400|245863
1612970100000|2021-02-10 15:15:00|18450|18440|18310|18299|18450|18440|18306|18281|115478
1612970400000|2021-02-10 15:20:00|18311|18304|18040|18021|18325|18313|18019|18008|230470
1612970700000|2021-02-10 15:25:00|18045|18022|18199|18176|18277|18259|18040|18022|129026
1612971000000|2021-02-10 15:30:00|18215|18190|18100|18080|18222|18191|18091|18077|61415
1612971300000|2021-02-10 15:35:00|18097|18081|18077|18062|18137|18113|18054|18051|67980
1612971600000|2021-02-10 15:40:00|18076|18064|17868|17845|18115|18097|17824|17808|254927
1612971900000|2021-02-10 15:45:00|17865|17844|17774|17749|17897|17860|17745|17730|163056
1612972200000|2021-02-10 15:50:00|17767|17754|17933|17910|17950|17930|17641|17633|174466
1612972500000|2021-02-10 15:55:00|17930|17911|17993|17968|18027|18008|17897|17880|129223
1612972800000|2021-02-10 16:00:00|17992|17957|17942|17914|18020|18010|17916|17900|66587
1612973100000|2021-02-10 16:05:00|17938|17915|17969|17947|17976|17961|17861|17850|58172
1612973400000|2021-02-10 16:10:00|17968|17950|18059|18039|18063|18051|17947|17925|51168
1612973700000|2021-02-10 16:15:00|18058|18040|18133|18112|18154|18153|18058|18040|65175
1612974000000|2021-02-10 16:20:00|18134|18113|18169|18151|18217|18205|18128|18112|90793
1612974300000|2021-02-10 16:25:00|18165|18152|17985|17968|18187|18168|17984|17968|83004
1612974600000|2021-02-10 16:30:00|17984|17969|18051|18038|18079|18041|17969|17950|47776
1612974900000|2021-02-10 16:35:00|18056|18039|18090|18083|18117|18100|18042|18012|54776
1612975200000|2021-02-10 16:40:00|18102|18084|18119|18101|18123|18112|18065|18053|26930
1612975500000|2021-02-10 16:45:00|18114|18093|18103|18082|18123|18109|18064|18044|20726
1612975800000|2021-02-10 16:50:00|18104|18085|18196|18171|18199|18196|18100|18085|35690
1612976100000|2021-02-10 16:55:00|18199|18181|18202|18180|18276|18260|18177|18169|70264
1612976400000|2021-02-10 17:00:00|18199|18181|18102|18081|18199|18184|18088|18062|42499
1612976700000|2021-02-10 17:05:00|18105|18082|18060|18041|18110|18094|18044|18017|25694
1612977000000|2021-02-10 17:10:00|18059|18040|18156|18144|18157|18147|18040|18023|38306
1612977300000|2021-02-10 17:15:00|18157|18134|18094|18080|18157|18134|18090|18080|25984
1612977600000|2021-02-10 17:20:00|18093|18082|18090|18061|18120|18103|18050|18035|28276
1612977900000|2021-02-10 17:25:00|18089|18066|18104|18085|18120|18104|18044|18020|20469
1612978200000|2021-02-10 17:30:00|18103|18076|18113|18094|18120|18106|18086|18076|14667
1612978500000|2021-02-10 17:35:00|18116|18103|18110|18091|18120|18110|18078|18060|19376
1612978800000|2021-02-10 17:40:00|18112|18092|18134|18118|18142|18124|18110|18086|10109
1612979100000|2021-02-10 17:45:00|18133|18116|18160|18145|18168|18159|18113|18099|18605
1612979400000|2021-02-10 17:50:00|18158|18140|18133|18119|18173|18165|18122|18100|20759
1612979700000|2021-02-10 17:55:00|18138|18120|18134|18118|18149|18137|18118|18111|18620
1612980000000|2021-02-10 18:00:00|18138|18119|18130|18116|18145|18132|18104|18096|12754
1612980300000|2021-02-10 18:05:00|18134|18120|18115|18102|18148|18133|18106|18091|17971
1612980600000|2021-02-10 18:10:00|18113|18101|18081|18067|18113|18101|18077|18063|14022
1612980900000|2021-02-10 18:15:00|18082|18069|18081|18070|18093|18085|18066|18056|23532
1612981200000|2021-02-10 18:20:00|18082|18071|18136|18120|18146|18130|18076|18058|13783
1612981500000|2021-02-10 18:25:00|18135|18119|18102|18089|18136|18119|18088|18080|15748
1612981800000|2021-02-10 18:30:00|18104|18090|18065|18045|18104|18090|18047|18032|17820
1612982100000|2021-02-10 18:35:00|18059|18044|17987|17980|18059|18044|17975|17971|46283
1612982400000|2021-02-10 18:40:00|17986|17971|18021|18010|18049|18023|17964|17953|26384
1612982700000|2021-02-10 18:45:00|18020|18009|18023|18003|18047|18029|17990|17985|22893
1612983000000|2021-02-10 18:50:00|18018|17997|18015|18000|18075|18053|18005|17993|20381
1612983300000|2021-02-10 18:55:00|18019|18003|18054|18037|18055|18038|17991|17983|14787
1612983600000|2021-02-10 19:00:00|18055|18038|18043|18030|18075|18059|18031|18020|27953
1612983900000|2021-02-10 19:05:00|18041|18031|17990|17970|18049|18036|17980|17970|16860
1612984200000|2021-02-10 19:10:00|17988|17965|17944|17932|17990|17974|17922|17910|31408
1612984500000|2021-02-10 19:15:00|17943|17925|17959|17939|17969|17957|17936|17925|32054
1612984800000|2021-02-10 19:20:00|17961|17942|17960|17944|17982|17973|17948|17939|30855
1612985100000|2021-02-10 19:25:00|17966|17948|18000|17989|18020|18005|17946|17933|23856
1612985400000|2021-02-10 19:30:00|18004|17990|17992|17980|18028|18018|17972|17970|28417
1612985700000|2021-02-10 19:35:00|17991|17981|17930|17912|18001|17987|17840|17825|122441
1612986000000|2021-02-10 19:40:00|17927|17911|17960|17941|18000|17985|17921|17911|103816
1612986300000|2021-02-10 19:45:00|17966|17949|17990|17975|17992|17980|17958|17934|16572
1612986600000|2021-02-10 19:50:00|17985|17980|17901|17889|17989|17980|17896|17889|34190
1612986900000|2021-02-10 19:55:00|17905|17892|17920|17903|17938|17923|17885|17862|28237
1612987200000|2021-02-10 20:00:00|17919|17911|17948|17935|17960|17945|17917|17903|28280
1612987500000|2021-02-10 20:05:00|17952|17937|17943|17921|17960|17950|17913|17901|34916
1612987800000|2021-02-10 20:10:00|17937|17926|17903|17886|17947|17935|17897|17885|31418
1612988100000|2021-02-10 20:15:00|17902|17887|17858|17850|17903|17889|17850|17831|29946
1612988400000|2021-02-10 20:20:00|17851|17840|17859|17841|17859|17853|17817|17804|48371
1612988700000|2021-02-10 20:25:00|17858|17843|17900|17889|17902|17894|17851|17841|37405
1612989000000|2021-02-10 20:30:00|17902|17895|17869|17856|17932|17926|17850|17838|76907
1612989300000|2021-02-10 20:35:00|17867|17857|17848|17838|17888|17873|17845|17838|32732
1612989600000|2021-02-10 20:40:00|17852|17839|17881|17862|17885|17873|17838|17830|40086
1612989900000|2021-02-10 20:45:00|17880|17869|17901|17887|17901|17891|17852|17845|47993
1612990200000|2021-02-10 20:50:00|17887|17879|17940|17920|17950|17938|17875|17864|78839
1612990500000|2021-02-10 20:55:00|17939|17929|17948|17934|17970|17964|17920|17912|159141
1613053800000|2021-02-11 14:30:00|17850|17800|17725|17707|18166|18154|17640|17611|327631
1613054100000|2021-02-11 14:35:00|17723|17676|17935|17905|17999|17955|17683|17650|138212
1613054400000|2021-02-11 14:40:00|17936|17907|18025|18005|18071|18053|17905|17853|114082
1613054700000|2021-02-11 14:45:00|18038|18000|18097|18061|18159|18140|17986|17982|86529
1613055000000|2021-02-11 14:50:00|18079|18062|17910|17887|18097|18074|17894|17877|78866
1613055300000|2021-02-11 14:55:00|17900|17894|17949|17935|18020|17995|17869|17860|69409
1613055600000|2021-02-11 15:00:00|17948|17923|18079|18060|18097|18083|17939|17923|45395
1613055900000|2021-02-11 15:05:00|18080|18061|18091|18080|18099|18083|18027|18010|34612
1613056200000|2021-02-11 15:10:00|18096|18086|18100|18071|18125|18115|18043|18035|60616
1613056500000|2021-02-11 15:15:00|18099|18072|18067|18055|18100|18080|18043|18035|31518
1613056800000|2021-02-11 15:20:00|18066|18054|18140|18134|18150|18140|18043|18035|59613
1613057100000|2021-02-11 15:25:00|18142|18135|18250|18234|18250|18238|18140|18128|111154
1613057400000|2021-02-11 15:30:00|18246|18239|18226|18209|18255|18249|18201|18190|75108
1613057700000|2021-02-11 15:35:00|18225|18207|18214|18201|18240|18230|18175|18157|39076
1613058000000|2021-02-11 15:40:00|18211|18202|18170|18159|18227|18217|18147|18134|38411
1613058300000|2021-02-11 15:45:00|18174|18160|18164|18158|18200|18174|18142|18132|25220
1613058600000|2021-02-11 15:50:00|18172|18159|18125|18101|18189|18175|18110|18100|38469
1613058900000|2021-02-11 15:55:00|18124|18108|18165|18148|18170|18156|18114|18101|33299
1613059200000|2021-02-11 16:00:00|18164|18149|18247|18235|18255|18251|18150|18133|56044
1613059500000|2021-02-11 16:05:00|18246|18236|18263|18250|18299|18294|18220|18211|76034
1613059800000|2021-02-11 16:10:00|18262|18255|18236|18222|18299|18291|18222|18200|39262
1613060100000|2021-02-11 16:15:00|18240|18223|18226|18210|18277|18267|18223|18210|34943
1613060400000|2021-02-11 16:20:00|18221|18201|18248|18235|18250|18240|18185|18173|34565
1613060700000|2021-02-11 16:25:00|18247|18234|18210|18188|18248|18238|18200|18185|26718
1613061000000|2021-02-11 16:30:00|18213|18189|18291|18281|18299|18296|18200|18188|122593
1613061300000|2021-02-11 16:35:00|18293|18287|18388|18375|18390|18385|18291|18281|121051
1613061600000|2021-02-11 16:40:00|18387|18373|18343|18333|18419|18406|18343|18331|137566
1613061900000|2021-02-11 16:45:00|18348|18334|18350|18338|18378|18371|18338|18331|37223
1613062200000|2021-02-11 16:50:00|18348|18339|18280|18265|18364|18355|18272|18262|37658
1613062500000|2021-02-11 16:55:00|18279|18264|18290|18280|18299|18286|18243|18231|24732
1613062800000|2021-02-11 17:00:00|18289|18276|18290|18272|18322|18306|18262|18251|23637
1613063100000|2021-02-11 17:05:00|18289|18270|18200|18186|18304|18289|18190|18180|51084
1613063400000|2021-02-11 17:10:00|18199|18187|18226|18211|18247|18228|18156|18141|41534
1613063700000|2021-02-11 17:15:00|18228|18212|18142|18125|18246|18227|18127|18122|32189
1613064000000|2021-02-11 17:20:00|18141|18122|18190|18162|18247|18228|18129|18116|105998
1613064300000|2021-02-11 17:25:00|18183|18170|18040|18021|18194|18170|18027|18013|74498
1613064600000|2021-02-11 17:30:00|18039|18023|18119|18085|18132|18111|18027|18015|39094
1613064900000|2021-02-11 17:35:00|18117|18087|18116|18100|18134|18108|18087|18062|12604
1613065200000|2021-02-11 17:40:00|18115|18094|18064|18050|18120|18102|18040|18025|22773
1613065500000|2021-02-11 17:45:00|18063|18047|18099|18085|18100|18093|18000|17983|68542
1613065800000|2021-02-11 17:50:00|18096|18077|18115|18100|18122|18103|18080|18062|25609
1613066100000|2021-02-11 17:55:00|18117|18101|18129|18105|18150|18140|18095|18082|14593
1613066400000|2021-02-11 18:00:00|18128|18109|18150|18123|18173|18159|18114|18095|17916
1613066700000|2021-02-11 18:05:00|18149|18125|18161|18142|18195|18180|18122|18107|23605
1613067000000|2021-02-11 18:10:00|18160|18140|18178|18162|18180|18170|18135|18119|14678
1613067300000|2021-02-11 18:15:00|18180|18163|18220|18201|18230|18219|18178|18151|31855
1613067600000|2021-02-11 18:20:00|18224|18202|18210|18198|18239|18227|18192|18177|18503
1613067900000|2021-02-11 18:25:00|18203|18193|18221|18196|18235|18210|18182|18177|6105
1613068200000|2021-02-11 18:30:00|18229|18197|18238|18217|18240|18228|18196|18190|14240
1613068500000|2021-02-11 18:35:00|18236|18218|18250|18231|18265|18254|18217|18200|30498
1613068800000|2021-02-11 18:40:00|18253|18237|18275|18265|18275|18267|18247|18235|19936
1613069100000|2021-02-11 18:45:00|18280|18270|18261|18254|18285|18272|18224|18212|18199
1613069400000|2021-02-11 18:50:00|18260|18257|18256|18237|18289|18280|18241|18229|17417
1613069700000|2021-02-11 18:55:00|18255|18233|18259|18240|18285|18278|18240|18231|18743
1613070000000|2021-02-11 19:00:00|18258|18242|18184|18161|18276|18256|18178|18154|19404
1613070300000|2021-02-11 19:05:00|18183|18170|18199|18183|18204|18194|18168|18151|23067
1613070600000|2021-02-11 19:10:00|18198|18184|18188|18165|18207|18193|18173|18163|16978
1613070900000|2021-02-11 19:15:00|18189|18166|18225|18206|18235|18219|18188|18166|11325
1613071200000|2021-02-11 19:20:00|18232|18205|18224|18205|18235|18226|18194|18175|12086
1613071500000|2021-02-11 19:25:00|18231|18206|18212|18193|18240|18233|18203|18179|30390
1613071800000|2021-02-11 19:30:00|18211|18195|18195|18181|18227|18208|18184|18178|9750
1613072100000|2021-02-11 19:35:00|18197|18182|18198|18185|18200|18186|18170|18160|20712
1613072400000|2021-02-11 19:40:00|18197|18180|18225|18212|18235|18228|18190|18180|21287
1613072700000|2021-02-11 19:45:00|18224|18207|18293|18282|18293|18284|18220|18207|23040
1613073000000|2021-02-11 19:50:00|18295|18277|18300|18285|18300|18294|18273|18258|29051
1613073300000|2021-02-11 19:55:00|18299|18284|18308|18292|18319|18315|18279|18269|29534
1613073600000|2021-02-11 20:00:00|18307|18294|18280|18263|18325|18320|18271|18260|32600
1613073900000|2021-02-11 20:05:00|18279|18260|18289|18275|18309|18298|18267|18256|23940
1613074200000|2021-02-11 20:10:00|18290|18273|18291|18282|18299|18293|18270|18261|17057
1613074500000|2021-02-11 20:15:00|18294|18280|18285|18270|18310|18304|18272|18266|19438
1613074800000|2021-02-11 20:20:00|18284|18271|18334|18328|18334|18328|18274|18264|33998
1613075100000|2021-02-11 20:25:00|18333|18326|18342|18329|18347|18340|18311|18303|35933
1613075400000|2021-02-11 20:30:00|18341|18328|18366|18354|18383|18377|18323|18319|55246
1613075700000|2021-02-11 20:35:00|18365|18339|18368|18359|18422|18415|18350|18337|127736
1613076000000|2021-02-11 20:40:00|18370|18360|18328|18319|18370|18361|18314|18307|70123
1613076300000|2021-02-11 20:45:00|18327|18320|18388|18373|18410|18402|18316|18312|70168
1613076600000|2021-02-11 20:50:00|18389|18376|18412|18404|18422|18416|18374|18370|131925
1613076900000|2021-02-11 20:55:00|18411|18405|18344|18338|18414|18410|18343|18335|137178
1613140200000|2021-02-12 14:30:00|18581|18450|18249|18203|18581|18489|18214|18161|288284
1613140500000|2021-02-12 14:35:00|18253|18212|18400|18381|18415|18400|18242|18212|112294
1613140800000|2021-02-12 14:40:00|18415|18379|18386|18350|18451|18436|18324|18304|96867
1613141100000|2021-02-12 14:45:00|18387|18351|18270|18251|18437|18399|18250|18225|88734
1613141400000|2021-02-12 14:50:00|18263|18250|18182|18167|18320|18293|18150|18135|129399
1613141700000|2021-02-12 14:55:00|18181|18160|18212|18188|18235|18220|18156|18145|60034
1613142000000|2021-02-12 15:00:00|18206|18185|18129|18113|18235|18215|18125|18111|65315
1613142300000|2021-02-12 15:05:00|18137|18114|18078|18060|18137|18133|18047|18036|112617
1613142600000|2021-02-12 15:10:00|18074|18062|17956|17937|18113|18099|17912|17910|146379
1613142900000|2021-02-12 15:15:00|17954|17936|17886|17871|17995|17982|17834|17825|189953
1613143200000|2021-02-12 15:20:00|17876|17873|17950|17944|17950|17944|17765|17757|208365
1613143500000|2021-02-12 15:25:00|17949|17939|17998|17972|18095|18085|17947|17928|189400
1613143800000|2021-02-12 15:30:00|17996|17974|17948|17930|18001|17994|17921|17910|84455
1613144100000|2021-02-12 15:35:00|17960|17931|18002|17984|18011|17999|17932|17920|44634
1613144400000|2021-02-12 15:40:00|17995|17985|18022|18005|18029|18012|17945|17925|51067
1613144700000|2021-02-12 15:45:00|18020|17999|18030|18013|18050|18040|17980|17971|158828
1613145000000|2021-02-12 15:50:00|18028|18016|18021|18000|18060|18054|18005|17990|35075
1613145300000|2021-02-12 15:55:00|18020|18002|18029|18008|18060|18050|17983|17974|36856
1613145600000|2021-02-12 16:00:00|18023|18017|18067|18050|18072|18063|17998|17990|38702
1613145900000|2021-02-12 16:05:00|18065|18051|18123|18110|18133|18127|18064|18050|55871
1613146200000|2021-02-12 16:10:00|18124|18105|18120|18106|18133|18123|18100|18090|29392
1613146500000|2021-02-12 16:15:00|18121|18113|18195|18189|18197|18190|18121|18113|42567
1613146800000|2021-02-12 16:20:00|18196|18190|18226|18212|18233|18229|18188|18183|49128
1613147100000|2021-02-12 16:25:00|18225|18213|18163|18151|18244|18234|18153|18136|45350
1613147400000|2021-02-12 16:30:00|18168|18154|18174|18161|18210|18199|18158|18150|33345
1613147700000|2021-02-12 16:35:00|18172|18158|18116|18102|18185|18177|18110|18100|38487
1613148000000|2021-02-12 16:40:00|18118|18104|18076|18061|18119|18109|18070|18054|26741
1613148300000|2021-02-12 16:45:00|18078|18063|18044|18035|18078|18066|18033|18028|30592
1613148600000|2021-02-12 16:50:00|18046|18039|18050|18045|18099|18085|18032|18024|28032
1613148900000|2021-02-12 16:55:00|18048|18041|18050|18036|18059|18048|18022|18012|32386
1613149200000|2021-02-12 17:00:00|18053|18040|18078|18070|18093|18081|18051|18040|41407
1613149500000|2021-02-12 17:05:00|18079|18072|18109|18098|18116|18109|18079|18070|17745
1613149800000|2021-02-12 17:10:00|18107|18097|18148|18136|18163|18152|18098|18090|23332
1613150100000|2021-02-12 17:15:00|18147|18138|18125|18114|18159|18155|18104|18100|24994
1613150400000|2021-02-12 17:20:00|18127|18118|18166|18148|18175|18169|18115|18109|16375
1613150700000|2021-02-12 17:25:00|18164|18149|18193|18175|18195|18190|18164|18149|21186
1613151000000|2021-02-12 17:30:00|18190|18176|18225|18214|18225|18224|18188|18175|43446
1613151300000|2021-02-12 17:35:00|18224|18212|18232|18214|18260|18255|18200|18185|52425
1613151600000|2021-02-12 17:40:00|18228|18201|18242|18229|18243|18234|18214|18190|29902
1613151900000|2021-02-12 17:45:00|18241|18231|18209|18201|18242|18240|18205|18200|24196
1613152200000|2021-02-12 17:50:00|18208|18202|18204|18187|18249|18241|18190|18180|35908
1613152500000|2021-02-12 17:55:00|18198|18195|18208|18197|18224|18210|18194|18186|14838
1613152800000|2021-02-12 18:00:00|18207|18201|18228|18210|18237|18224|18200|18197|25041
1613153100000|2021-02-12 18:05:00|18227|18211|18295|18286|18298|18289|18220|18211|40874
1613153400000|2021-02-12 18:10:00|18293|18291|18294|18281|18328|18322|18285|18274|56808
1613153700000|2021-02-12 18:15:00|18293|18280|18314|18302|18319|18310|18280|18267|21334
1613154000000|2021-02-12 18:20:00|18315|18307|18299|18288|18317|18307|18289|18278|20699
1613154300000|2021-02-12 18:25:00|18298|18295|18273|18257|18298|18295|18253|18250|25166
1613154600000|2021-02-12 18:30:00|18272|18254|18270|18254|18275|18266|18243|18235|25443
1613154900000|2021-02-12 18:35:00|18269|18255|18280|18270|18298|18290|18269|18254|13518
1613155200000|2021-02-12 18:40:00|18281|18271|18295|18284|18300|18296|18270|18256|24826
1613155500000|2021-02-12 18:45:00|18299|18285|18321|18309|18325|18313|18291|18277|32743
1613155800000|2021-02-12 18:50:00|18323|18311|18331|18319|18344|18334|18315|18302|26960
1613156100000|2021-02-12 18:55:00|18333|18322|18314|18299|18336|18326|18289|18279|30626
1613156400000|2021-02-12 19:00:00|18315|18305|18309|18298|18319|18315|18305|18288|26707
1613156700000|2021-02-12 19:05:00|18310|18299|18346|18339|18348|18341|18294|18286|29263
1613157000000|2021-02-12 19:10:00|18343|18340|18320|18307|18346|18340|18281|18270|23879
1613157300000|2021-02-12 19:15:00|18323|18308|18332|18327|18333|18327|18301|18286|31966
1613157600000|2021-02-12 19:20:00|18335|18323|18379|18371|18380|18371|18325|18316|47047
1613157900000|2021-02-12 19:25:00|18376|18373|18374|18365|18387|18383|18362|18349|43913
1613158200000|2021-02-12 19:30:00|18373|18364|18386|18373|18386|18380|18364|18353|65946
1613158500000|2021-02-12 19:35:00|18385|18374|18385|18376|18395|18390|18375|18365|33220
1613158800000|2021-02-12 19:40:00|18384|18372|18369|18357|18396|18393|18332|18321|34646
1613159100000|2021-02-12 19:45:00|18368|18351|18390|18385|18398|18389|18359|18351|21930
1613159400000|2021-02-12 19:50:00|18389|18378|18363|18355|18390|18378|18344|18335|23753
1613159700000|2021-02-12 19:55:00|18362|18349|18356|18347|18380|18372|18345|18335|30874
1613160000000|2021-02-12 20:00:00|18354|18345|18361|18350|18374|18361|18346|18340|12908
1613160300000|2021-02-12 20:05:00|18359|18351|18299|18291|18368|18354|18296|18285|64344
1613160600000|2021-02-12 20:10:00|18298|18292|18230|18217|18304|18297|18216|18203|45972
1613160900000|2021-02-12 20:15:00|18229|18220|18277|18267|18299|18279|18227|18219|33184
1613161200000|2021-02-12 20:20:00|18276|18266|18232|18219|18277|18266|18218|18212|31577
1613161500000|2021-02-12 20:25:00|18234|18220|18259|18250|18260|18253|18231|18220|19605
1613161800000|2021-02-12 20:30:00|18258|18247|18310|18299|18310|18302|18250|18247|25856
1613162100000|2021-02-12 20:35:00|18309|18302|18362|18357|18374|18369|18309|18300|54456
1613162400000|2021-02-12 20:40:00|18361|18356|18383|18374|18385|18378|18348|18343|41993
1613162700000|2021-02-12 20:45:00|18382|18379|18387|18381|18400|18397|18377|18373|50808
1613163000000|2021-02-12 20:50:00|18383|18380|18379|18374|18397|18394|18360|18318|51506
1613163300000|2021-02-12 20:55:00|18378|18373|18376|18355|18402|18400|18364|18352|185704
1613485800000|2021-02-16 14:30:00|18330|18220|18299|18287|18434|18402|18240|18220|275736
1613486100000|2021-02-16 14:35:00|18298|18286|18141|18111|18349|18329|18102|18080|142813
1613486400000|2021-02-16 14:40:00|18140|18112|18054|18033|18141|18140|17985|17964|185916
1613486700000|2021-02-16 14:45:00|18053|18035|18084|18054|18092|18080|18007|17996|78704
1613487000000|2021-02-16 14:50:00|18085|18061|17958|17951|18172|18162|17958|17951|142656
1613487300000|2021-02-16 14:55:00|17964|17952|18014|18000|18085|18064|17961|17952|94343
1613487600000|2021-02-16 15:00:00|18021|18001|18040|18027|18070|18056|17961|17952|84666
1613487900000|2021-02-16 15:05:00|18038|18023|17974|17968|18050|18037|17971|17960|86097
1613488200000|2021-02-16 15:10:00|17978|17971|18008|17996|18027|18009|17978|17968|60762
1613488500000|2021-02-16 15:15:00|18007|17995|18075|18063|18127|18113|18000|17995|69031
1613488800000|2021-02-16 15:20:00|18076|18056|18080|18073|18126|18121|18067|18056|55511
1613489100000|2021-02-16 15:25:00|18079|18072|18117|18108|18149|18136|18070|18057|49449
1613489400000|2021-02-16 15:30:00|18123|18109|18039|18030|18134|18118|18035|18025|74765
1613489700000|2021-02-16 15:35:00|18038|18031|18025|18017|18038|18031|17984|17980|67776
1613490000000|2021-02-16 15:40:00|18030|18020|18012|18003|18046|18023|17999|17990|56764
1613490300000|2021-02-16 15:45:00|18007|18001|18020|18006|18068|18058|18003|17995|38108
1613490600000|2021-02-16 15:50:00|18019|18005|17981|17970|18055|18042|17973|17970|57933
1613490900000|2021-02-16 15:55:00|17973|17968|17970|17956|18009|17996|17950|17942|120957
1613491200000|2021-02-16 16:00:00|17969|17957|17962|17951|17996|17990|17950|17942|40238
1613491500000|2021-02-16 16:05:00|17961|17953|17998|17982|18014|18004|17952|17945|53880
1613491800000|2021-02-16 16:10:00|18003|17983|17997|17983|18035|18023|17959|17953|55749
1613492100000|2021-02-16 16:15:00|17996|17988|17908|17896|18019|18007|17896|17888|100927
1613492400000|2021-02-16 16:20:00|17905|17888|17915|17900|17959|17946|17898|17888|58759
1613492700000|2021-02-16 16:25:00|17913|17901|17838|17832|17923|17911|17832|17825|79130
1613493000000|2021-02-16 16:30:00|17834|17833|17841|17828|17841|17833|17790|17781|150088
1613493300000|2021-02-16 16:35:00|17838|17824|17812|17800|17850|17846|17799|17796|58737
1613493600000|2021-02-16 16:40:00|17811|17801|17840|17830|17894|17880|17802|17796|58244
1613493900000|2021-02-16 16:45:00|17841|17828|17804|17800|17851|17841|17794|17792|52921
1613494200000|2021-02-16 16:50:00|17803|17794|17682|17671|17803|17800|17661|17656|164928
1613494500000|2021-02-16 16:55:00|17683|17672|17637|17630|17697|17691|17624|17620|103771
1613494800000|2021-02-16 17:00:00|17640|17627|17628|17612|17675|17669|17608|17601|116091
1613495100000|2021-02-16 17:05:00|17625|17615|17529|17518|17625|17615|17467|17450|214814
1613495400000|2021-02-16 17:10:00|17528|17519|17556|17544|17556|17545|17357|17350|226463
1613495700000|2021-02-16 17:15:00|17555|17541|17625|17611|17625|17611|17535|17526|107237
1613496000000|2021-02-16 17:20:00|17621|17607|17650|17639|17655|17646|17601|17592|70244
1613496300000|2021-02-16 17:25:00|17649|17634|17660|17650|17670|17660|17627|17621|59487
1613496600000|2021-02-16 17:30:00|17658|17648|17637|17623|17666|17649|17580|17574|56070
1613496900000|2021-02-16 17:35:00|17640|17627|17689|17673|17719|17710|17637|17627|52363
1613497200000|2021-02-16 17:40:00|17691|17674|17678|17667|17719|17710|17657|17650|41075
1613497500000|2021-02-16 17:45:00|17675|17670|17696|17689|17697|17694|17662|17652|21479
1613497800000|2021-02-16 17:50:00|17697|17687|17767|17754|17779|17766|17697|17687|76412
1613498100000|2021-02-16 17:55:00|17765|17755|17810|17804|17820|17809|17756|17750|42228
1613498400000|2021-02-16 18:00:00|17809|17800|17820|17810|17843|17833|17798|17790|40126
1613498700000|2021-02-16 18:05:00|17815|17802|17841|17831|17842|17833|17810|17800|24663
1613499000000|2021-02-16 18:10:00|17839|17832|17805|17796|17839|17832|17799|17789|32396
1613499300000|2021-02-16 18:15:00|17804|17799|17835|17827|17847|17842|17800|17790|30602
1613499600000|2021-02-16 18:20:00|17844|17828|17866|17857|17874|17872|17827|17820|26294
1613499900000|2021-02-16 18:25:00|17865|17846|17877|17869|17896|17891|17854|17846|34418
1613500200000|2021-02-16 18:30:00|17876|17868|17858|17851|17892|17886|17830|17822|61016
1613500500000|2021-02-16 18:35:00|17857|17845|17816|17808|17857|17849|17800|17789|34878
1613500800000|2021-02-16 18:40:00|17819|17809|17773|17764|17825|17817|17756|17750|37719
1613501100000|2021-02-16 18:45:00|17779|17765|17746|17741|17782|17773|17724|17712|24168
1613501400000|2021-02-16 18:50:00|17745|17743|17777|17766|17807|17796|17731|17716|51813
1613501700000|2021-02-16 18:55:00|17778|17768|17754|17742|17792|17782|17742|17726|20737
1613502000000|2021-02-16 19:00:00|17753|17743|17756|17746|17774|17765|17740|17730|23494
1613502300000|2021-02-16 19:05:00|17757|17751|17809|17792|17809|17802|17757|17751|38049
1613502600000|2021-02-16 19:10:00|17808|17790|17867|17858|17868|17861|17800|17787|33954
1613502900000|2021-02-16 19:15:00|17866|17862|17914|17912|17917|17912|17865|17862|46770
1613503200000|2021-02-16 19:20:00|17913|17904|17889|17880|17925|17920|17872|17865|48391
1613503500000|2021-02-16 19:25:00|17888|17879|17864|17860|17888|17880|17845|17830|28907
1613503800000|2021-02-16 19:30:00|17863|17859|17898|17885|17903|17900|17851|17847|37728
1613504100000|2021-02-16 19:35:00|17899|17881|17913|17905|17925|17917|17883|17875|12763
1613504400000|2021-02-16 19:40:00|17908|17904|17896|17890|17918|17911|17879|17875|20538
1613504700000|2021-02-16 19:45:00|17897|17891|17890|17884|17907|17899|17877|17870|20304
1613505000000|2021-02-16 19:50:00|17889|17877|17882|17874|17889|17877|17867|17856|14810
1613505300000|2021-02-16 19:55:00|17879|17873|17890|17878|17897|17895|17874|17866|17729
1613505600000|2021-02-16 20:00:00|17889|17881|17864|17855|17890|17883|17852|17840|17899
1613505900000|2021-02-16 20:05:00|17863|17853|17857|17852|17883|17880|17856|17850|15742
1613506200000|2021-02-16 20:10:00|17856|17851|17838|17828|17858|17854|17816|17811|30642
1613506500000|2021-02-16 20:15:00|17837|17824|17797|17789|17844|17839|17786|17779|35754
1613506800000|2021-02-16 20:20:00|17798|17788|17829|17822|17837|17828|17795|17787|31053
1613507100000|2021-02-16 20:25:00|17828|17819|17835|17827|17847|17842|17817|17810|28027
1613507400000|2021-02-16 20:30:00|17833|17826|17893|17885|17894|17892|17833|17826|41868
1613507700000|2021-02-16 20:35:00|17894|17886|17860|17852|17895|17891|17848|17840|30984
1613508000000|2021-02-16 20:40:00|17863|17853|17845|17841|17878|17870|17821|17816|10135
1613508300000|2021-02-16 20:45:00|17844|17839|17851|17847|17851|17847|17830|17824|5519
1613508600000|2021-02-16 20:50:00|17846|17846|17835|17829|17857|17848|17829|17824|10640
1613508900000|2021-02-16 20:55:00|17836|17830|17866|17852|17876|17871|17825|17820|17039
1613572200000|2021-02-17 14:30:00|17460|17410|17391|17356|17492|17464|17250|17225|372869
1613572500000|2021-02-17 14:35:00|17390|17365|17476|17451|17644|17621|17365|17355|194687
1613572800000|2021-02-17 14:40:00|17472|17450|17682|17655|17691|17666|17397|17380|125742
1613573100000|2021-02-17 14:45:00|17681|17656|17695|17674|17771|17750|17582|17561|122162
1613573400000|2021-02-17 14:50:00|17698|17675|17751|17731|17776|17762|17642|17618|111046
1613573700000|2021-02-17 14:55:00|17738|17724|17758|17736|17802|17798|17717|17696|106837
1613574000000|2021-02-17 15:00:00|17757|17731|17645|17630|17795|17783|17645|17630|77560
1613574300000|2021-02-17 15:05:00|17644|17631|17692|17679|17735|17725|17601|17588|67624
1613574600000|2021-02-17 15:10:00|17695|17680|17726|17698|17788|17779|17695|17680|44735
1613574900000|2021-02-17 15:15:00|17724|17696|17755|17730|17780|17765|17689|17680|44833
1613575200000|2021-02-17 15:20:00|17754|17731|17698|17681|17780|17772|17675|17654|35107
1613575500000|2021-02-17 15:25:00|17697|17682|17725|17706|17740|17726|17672|17654|29281
1613575800000|2021-02-17 15:30:00|17721|17708|17658|17644|17721|17708|17640|17629|30004
1613576100000|2021-02-17 15:35:00|17651|17640|17673|17652|17687|17680|17632|17612|32144
1613576400000|2021-02-17 15:40:00|17675|17651|17653|17644|17680|17661|17633|17625|31056
1613576700000|2021-02-17 15:45:00|17655|17645|17598|17577|17661|17651|17574|17560|43938
1613577000000|2021-02-17 15:50:00|17602|17579|17557|17542|17602|17579|17533|17520|80506
1613577300000|2021-02-17 15:55:00|17558|17544|17534|17523|17584|17578|17500|17494|63850
1613577600000|2021-02-17 16:00:00|17535|17528|17474|17460|17544|17540|17473|17460|49357
1613577900000|2021-02-17 16:05:00|17472|17459|17446|17432|17489|17475|17379|17365|85996
1613578200000|2021-02-17 16:10:00|17442|17433|17467|17448|17476|17460|17430|17418|27283
1613578500000|2021-02-17 16:15:00|17469|17450|17477|17460|17532|17521|17407|17400|52137
1613578800000|2021-02-17 16:20:00|17487|17464|17405|17388|17500|17487|17395|17387|40138
1613579100000|2021-02-17 16:25:00|17403|17389|17423|17415|17444|17433|17317|17305|68173
1613579400000|2021-02-17 16:30:00|17421|17414|17360|17346|17431|17422|17336|17318|52750
1613579700000|2021-02-17 16:35:00|17371|17345|17280|17276|17371|17353|17276|17271|54917
1613580000000|2021-02-17 16:40:00|17284|17277|17308|17297|17330|17322|17277|17271|58082
1613580300000|2021-02-17 16:45:00|17306|17298|17230|17214|17316|17310|17191|17185|177888
1613580600000|2021-02-17 16:50:00|17228|17216|17308|17299|17312|17304|17218|17211|46206
1613580900000|2021-02-17 16:55:00|17313|17300|17411|17402|17413|17405|17313|17298|55185
1613581200000|2021-02-17 17:00:00|17413|17404|17406|17397|17428|17420|17380|17370|44057
1613581500000|2021-02-17 17:05:00|17407|17396|17440|17426|17442|17426|17369|17361|26115
1613581800000|2021-02-17 17:10:00|17439|17425|17474|17461|17497|17481|17430|17416|31197
1613582100000|2021-02-17 17:15:00|17475|17464|17423|17408|17479|17470|17410|17400|24999
1613582400000|2021-02-17 17:20:00|17418|17407|17388|17373|17430|17417|17370|17361|21698
1613582700000|2021-02-17 17:25:00|17387|17375|17401|17393|17403|17397|17360|17350|37162
1613583000000|2021-02-17 17:30:00|17403|17394|17441|17422|17460|17448|17403|17394|28096
1613583300000|2021-02-17 17:35:00|17442|17428|17449|17438|17469|17456|17415|17401|20120
1613583600000|2021-02-17 17:40:00|17450|17439|17458|17445|17459|17452|17432|17419|13699
1613583900000|2021-02-17 17:45:00|17457|17446|17544|17533|17550|17539|17457|17446|106804
1613584200000|2021-02-17 17:50:00|17547|17530|17484|17472|17555|17546|17482|17465|26022
1613584500000|2021-02-17 17:55:00|17483|17473|17441|17432|17483|17475|17441|17430|17410
1613584800000|2021-02-17 18:00:00|17440|17433|17430|17418|17456|17451|17414|17407|21566
1613585100000|2021-02-17 18:05:00|17428|17411|17467|17453|17470|17462|17418|17410|9679
1613585400000|2021-02-17 18:10:00|17466|17455|17470|17457|17474|17468|17447|17438|19575
1613585700000|2021-02-17 18:15:00|17467|17444|17464|17450|17470|17461|17449|17442|20850
1613586000000|2021-02-17 18:20:00|17460|17453|17430|17419|17464|17457|17423|17419|16285
1613586300000|2021-02-17 18:25:00|17426|17412|17408|17388|17426|17412|17370|17361|28854
1613586600000|2021-02-17 18:30:00|17409|17391|17408|17398|17414|17402|17381|17368|14170
1613586900000|2021-02-17 18:35:00|17407|17397|17357|17350|17408|17400|17357|17350|19080
1613587200000|2021-02-17 18:40:00|17354|17349|17393|17384|17400|17393|17348|17336|19740
1613587500000|2021-02-17 18:45:00|17392|17382|17399|17392|17411|17407|17385|17371|19996
1613587800000|2021-02-17 18:50:00|17396|17393|17433|17421|17433|17422|17375|17366|21098
1613588100000|2021-02-17 18:55:00|17432|17419|17424|17408|17439|17429|17400|17386|13563
1613588400000|2021-02-17 19:00:00|17426|17412|17408|17400|17432|17420|17408|17394|10759
1613588700000|2021-02-17 19:05:00|17414|17401|17442|17430|17442|17431|17394|17385|15309
1613589000000|2021-02-17 19:10:00|17440|17423|17400|17390|17450|17439|17396|17390|16515
1613589300000|2021-02-17 19:15:00|17403|17391|17401|17391|17415|17405|17392|17387|19392
1613589600000|2021-02-17 19:20:00|17400|17390|17373|17364|17405|17400|17363|17354|24938
1613589900000|2021-02-17 19:25:00|17367|17365|17327|17317|17367|17365|17296|17284|67557
1613590200000|2021-02-17 19:30:00|17325|17315|17349|17334|17420|17409|17315|17305|78687
1613590500000|2021-02-17 19:35:00|17355|17335|17260|17255|17355|17343|17198|17190|178777
1613590800000|2021-02-17 19:40:00|17262|17260|17218|17208|17265|17261|17167|17160|121563
1613591100000|2021-02-17 19:45:00|17220|17214|17300|17291|17303|17296|17217|17200|40628
1613591400000|2021-02-17 19:50:00|17299|17290|17299|17287|17321|17313|17288|17283|33985
1613591700000|2021-02-17 19:55:00|17295|17288|17320|17309|17338|17333|17279|17272|38190
1613592000000|2021-02-17 20:00:00|17321|17310|17330|17325|17348|17343|17318|17308|22064
1613592300000|2021-02-17 20:05:00|17327|17322|17386|17376|17394|17386|17318|17310|66186
1613592600000|2021-02-17 20:10:00|17385|17372|17382|17376|17385|17380|17375|17368|43436
1613592900000|2021-02-17 20:15:00|17383|17378|17400|17394|17420|17415|17383|17378|46191
1613593200000|2021-02-17 20:20:00|17396|17390|17438|17431|17444|17436|17393|17390|39693
1613593500000|2021-02-17 20:25:00|17441|17432|17510|17500|17515|17505|17424|17421|57464
1613593800000|2021-02-17 20:30:00|17511|17502|17511|17503|17515|17513|17483|17475|31590
1613594100000|2021-02-17 20:35:00|17513|17504|17570|17562|17588|17580|17500|17493|75529
1613594400000|2021-02-17 20:40:00|17566|17563|17617|17603|17619|17610|17556|17547|69384
1613594700000|2021-02-17 20:45:00|17609|17600|17618|17610|17623|17615|17579|17568|47029
1613595000000|2021-02-17 20:50:00|17611|17580|17575|17556|17611|17607|17557|17551|106575
1613595300000|2021-02-17 20:55:00|17571|17570|17676|17675|17678|17675|17571|17570|240840
1613658600000|2021-02-18 14:30:00|17257|17157|17389|17360|17400|17379|17151|17141|244656
1613658900000|2021-02-18 14:35:00|17380|17347|17447|17411|17550|17540|17350|17325|114867
1613659200000|2021-02-18 14:40:00|17444|17436|17396|17363|17500|17485|17352|17333|82390
1613659500000|2021-02-18 14:45:00|17402|17364|17399|17379|17490|17466|17368|17352|35580
1613659800000|2021-02-18 14:50:00|17396|17375|17392|17370|17478|17463|17387|17370|49201
1613660100000|2021-02-18 14:55:00|17391|17371|17349|17328|17391|17371|17292|17279|67905
1613660400000|2021-02-18 15:00:00|17348|17329|17314|17302|17420|17393|17314|17302|55590
1613660700000|2021-02-18 15:05:00|17310|17300|17331|17306|17335|17323|17155|17150|169901
1613661000000|2021-02-18 15:10:00|17330|17295|17276|17257|17377|17360|17213|17201|91913
1613661300000|2021-02-18 15:15:00|17275|17258|17099|17091|17275|17258|17049|17040|176805
1613661600000|2021-02-18 15:20:00|17100|17096|17080|17069|17152|17135|17056|17044|93839
1613661900000|2021-02-18 15:25:00|17079|17061|17132|17117|17137|17125|17072|17061|92083
1613662200000|2021-02-18 15:30:00|17131|17111|16919|16898|17131|17119|16808|16801|334736
1613662500000|2021-02-18 15:35:00|16917|16889|17030|17012|17104|17099|16874|16852|96175
1613662800000|2021-02-18 15:40:00|17025|17014|17099|17078|17110|17100|17011|17000|62032
1613663100000|2021-02-18 15:45:00|17098|17082|17086|17072|17107|17098|17074|17059|39351
1613663400000|2021-02-18 15:50:00|17089|17073|17096|17081|17110|17100|17063|17052|43114
1613663700000|2021-02-18 15:55:00|17095|17080|17212|17203|17247|17240|17087|17071|124054
1613664000000|2021-02-18 16:00:00|17219|17208|17255|17241|17255|17248|17179|17160|38683
1613664300000|2021-02-18 16:05:00|17253|17239|17145|17133|17253|17243|17116|17104|45088
1613664600000|2021-02-18 16:10:00|17150|17134|17097|17084|17155|17141|17074|17060|36143
1613664900000|2021-02-18 16:15:00|17096|17083|17168|17153|17200|17180|17096|17083|28055
1613665200000|2021-02-18 16:20:00|17166|17154|17188|17172|17244|17223|17166|17153|44908
1613665500000|2021-02-18 16:25:00|17189|17176|17164|17154|17221|17203|17155|17150|36097
1613665800000|2021-02-18 16:30:00|17163|17150|17172|17161|17215|17200|17149|17132|18493
1613666100000|2021-02-18 16:35:00|17179|17162|17165|17151|17220|17210|17150|17135|16800
1613666400000|2021-02-18 16:40:00|17158|17152|17138|17127|17183|17175|17095|17083|69536
1613666700000|2021-02-18 16:45:00|17137|17129|17066|17057|17138|17129|17061|17055|21648
1613667000000|2021-02-18 16:50:00|17065|17058|17100|17087|17108|17100|17060|17055|22173
1613667300000|2021-02-18 16:55:00|17099|17089|17150|17133|17150|17135|17091|17084|21204
1613667600000|2021-02-18 17:00:00|17145|17130|17100|17085|17145|17130|17094|17085|15272
1613667900000|2021-02-18 17:05:00|17099|17084|17125|17117|17125|17117|17065|17060|22680
1613668200000|2021-02-18 17:10:00|17124|17118|17133|17124|17147|17140|17108|17098|13483
1613668500000|2021-02-18 17:15:00|17131|17123|17144|17130|17156|17148|17095|17087|19531
1613668800000|2021-02-18 17:20:00|17145|17125|17186|17180|17194|17183|17142|17125|30552
1613669100000|2021-02-18 17:25:00|17185|17182|17169|17157|17213|17200|17151|17140|21075
1613669400000|2021-02-18 17:30:00|17168|17155|17159|17148|17193|17178|17150|17139|15010
1613669700000|2021-02-18 17:35:00|17162|17153|17132|17121|17165|17159|17132|17121|20760
1613670000000|2021-02-18 17:40:00|17133|17122|17088|17075|17142|17137|17084|17075|33893
1613670300000|2021-02-18 17:45:00|17087|17073|17078|17069|17100|17088|17066|17060|28178
1613670600000|2021-02-18 17:50:00|17072|17064|17067|17054|17078|17069|17036|17030|27326
1613670900000|2021-02-18 17:55:00|17074|17056|17100|17090|17122|17105|17058|17037|21123
1613671200000|2021-02-18 18:00:00|17110|17094|17053|17044|17110|17099|17048|17037|23731
1613671500000|2021-02-18 18:05:00|17059|17046|17054|17041|17079|17068|17042|17033|26277
1613671800000|2021-02-18 18:10:00|17052|17042|17037|17023|17056|17043|17019|17010|17369
1613672100000|2021-02-18 18:15:00|17036|17022|17079|17064|17085|17077|17031|17021|30834
1613672400000|2021-02-18 18:20:00|17078|17065|17105|17087|17123|17117|17067|17055|27429
1613672700000|2021-02-18 18:25:00|17104|17095|17152|17141|17170|17163|17103|17087|32501
1613673000000|2021-02-18 18:30:00|17151|17139|17136|17122|17167|17161|17119|17108|20523
1613673300000|2021-02-18 18:35:00|17134|17123|17132|17124|17145|17135|17123|17111|20222
1613673600000|2021-02-18 18:40:00|17135|17126|17150|17143|17150|17143|17131|17121|24662
1613673900000|2021-02-18 18:45:00|17151|17147|17162|17152|17163|17158|17135|17121|18500
1613674200000|2021-02-18 18:50:00|17161|17153|17147|17135|17185|17178|17147|17135|27016
1613674500000|2021-02-18 18:55:00|17145|17136|17100|17089|17145|17136|17095|17082|19075
1613674800000|2021-02-18 19:00:00|17102|17087|17121|17113|17130|17114|17090|17080|16839
1613675100000|2021-02-18 19:05:00|17120|17106|17169|17152|17171|17157|17108|17100|25213
1613675400000|2021-02-18 19:10:00|17170|17154|17217|17199|17218|17211|17158|17144|55829
1613675700000|2021-02-18 19:15:00|17215|17205|17223|17210|17225|17220|17200|17193|16240
1613676000000|2021-02-18 19:20:00|17221|17212|17223|17206|17245|17237|17192|17182|18777
1613676300000|2021-02-18 19:25:00|17221|17203|17209|17201|17223|17214|17192|17179|7971
1613676600000|2021-02-18 19:30:00|17216|17207|17222|17211|17232|17227|17207|17192|10638
1613676900000|2021-02-18 19:35:00|17217|17208|17192|17181|17217|17208|17175|17169|15456
1613677200000|2021-02-18 19:40:00|17199|17188|17180|17169|17200|17188|17157|17150|16104
1613677500000|2021-02-18 19:45:00|17179|17165|17113|17105|17185|17166|17110|17105|13547
1613677800000|2021-02-18 19:50:00|17114|17110|17133|17120|17150|17133|17114|17106|11093
1613678100000|2021-02-18 19:55:00|17131|17121|17172|17165|17180|17172|17114|17105|22672
1613678400000|2021-02-18 20:00:00|17171|17166|17182|17170|17191|17183|17165|17150|19082
1613678700000|2021-02-18 20:05:00|17183|17171|17219|17212|17225|17221|17178|17170|25139
1613679000000|2021-02-18 20:10:00|17220|17213|17216|17209|17251|17249|17208|17203|27970
1613679300000|2021-02-18 20:15:00|17210|17203|17183|17175|17216|17210|17181|17175|30026
1613679600000|2021-02-18 20:20:00|17182|17171|17169|17162|17198|17194|17169|17160|19939
1613679900000|2021-02-18 20:25:00|17171|17164|17170|17161|17180|17174|17143|17127|29604
1613680200000|2021-02-18 20:30:00|17169|17154|17137|17131|17177|17175|17126|17118|25370
1613680500000|2021-02-18 20:35:00|17138|17132|17143|17135|17161|17152|17127|17120|20616
1613680800000|2021-02-18 20:40:00|17142|17136|17117|17112|17154|17153|17114|17105|37811
1613681100000|2021-02-18 20:45:00|17121|17109|17032|17023|17121|17112|17018|17009|84798
1613681400000|2021-02-18 20:50:00|17033|17026|16934|16921|17050|17036|16930|16921|104577
1613681700000|2021-02-18 20:55:00|16932|16926|16981|16955|16999|16993|16915|16910|142893
1613745000000|2021-02-19 14:30:00|17497|17305|17323|17301|17497|17317|17062|17053|217873
1613745300000|2021-02-19 14:35:00|17324|17302|17449|17426|17450|17447|17288|17257|247785
1613745600000|2021-02-19 14:40:00|17448|17419|17244|17222|17450|17442|17165|17151|119186
1613745900000|2021-02-19 14:45:00|17242|17208|17430|17401|17457|17449|17230|17208|113369
1613746200000|2021-02-19 14:50:00|17429|17404|17360|17343|17429|17406|17286|17272|71766
1613746500000|2021-02-19 14:55:00|17355|17344|17377|17364|17400|17391|17298|17288|56441
1613746800000|2021-02-19 15:00:00|17386|17365|17330|17320|17412|17400|17322|17312|83609
1613747100000|2021-02-19 15:05:00|17332|17321|17363|17340|17410|17397|17253|17246|104607
1613747400000|2021-02-19 15:10:00|17362|17335|17394|17381|17394|17381|17301|17291|42786
1613747700000|2021-02-19 15:15:00|17396|17382|17498|17489|17499|17493|17387|17373|135318
1613748000000|2021-02-19 15:20:00|17496|17490|17538|17525|17575|17565|17485|17471|121782
1613748300000|2021-02-19 15:25:00|17532|17520|17575|17560|17617|17609|17530|17520|90836
1613748600000|2021-02-19 15:30:00|17585|17562|17552|17540|17600|17592|17504|17500|63548
1613748900000|2021-02-19 15:35:00|17559|17543|17566|17554|17599|17586|17540|17524|44579
1613749200000|2021-02-19 15:40:00|17567|17557|17632|17622|17633|17625|17533|17525|50765
1613749500000|2021-02-19 15:45:00|17631|17620|17702|17685|17720|17712|17605|17593|170345
1613749800000|2021-02-19 15:50:00|17701|17693|17655|17645|17713|17701|17635|17621|86516
1613750100000|2021-02-19 15:55:00|17654|17651|17691|17672|17708|17700|17640|17626|45779
1613750400000|2021-02-19 16:00:00|17683|17673|17681|17660|17691|17682|17628|17615|48925
1613750700000|2021-02-19 16:05:00|17680|17658|17748|17740|17749|17745|17615|17607|61160
1613751000000|2021-02-19 16:10:00|17747|17743|17735|17729|17757|17748|17693|17685|55773
1613751300000|2021-02-19 16:15:00|17740|17728|17827|17812|17850|17845|17732|17725|107324
1613751600000|2021-02-19 16:20:00|17829|17814|17892|17883|17912|17908|17829|17814|88607
1613751900000|2021-02-19 16:25:00|17887|17880|17900|17893|17930|17928|17875|17867|89373
1613752200000|2021-02-19 16:30:00|17895|17886|17922|17912|17925|17920|17855|17848|63788
1613752500000|2021-02-19 16:35:00|17919|17914|17843|17834|17924|17915|17835|17827|69801
1613752800000|2021-02-19 16:40:00|17841|17829|17836|17827|17870|17858|17791|17785|69709
1613753100000|2021-02-19 16:45:00|17835|17825|17780|17769|17845|17841|17766|17760|42665
1613753400000|2021-02-19 16:50:00|17776|17770|17753|17740|17780|17770|17737|17727|35890
1613753700000|2021-02-19 16:55:00|17752|17743|17724|17720|17765|17755|17718|17710|31392
1613754000000|2021-02-19 17:00:00|17723|17721|17794|17782|17800|17791|17698|17686|45098
1613754300000|2021-02-19 17:05:00|17793|17783|17757|17749|17815|17807|17747|17740|29560
1613754600000|2021-02-19 17:10:00|17758|17750|17782|17772|17815|17809|17757|17750|20033
1613754900000|2021-02-19 17:15:00|17781|17770|17712|17701|17790|17776|17706|17701|30436
1613755200000|2021-02-19 17:20:00|17711|17700|17658|17646|17744|17732|17644|17637|47286
1613755500000|2021-02-19 17:25:00|17650|17647|17647|17638|17690|17675|17640|17635|22806
1613755800000|2021-02-19 17:30:00|17643|17637|17600|17591|17671|17664|17595|17589|32835
1613756100000|2021-02-19 17:35:00|17599|17593|17529|17523|17599|17593|17522|17515|54257
1613756400000|2021-02-19 17:40:00|17527|17522|17477|17470|17540|17522|17470|17460|57294
1613756700000|2021-02-19 17:45:00|17475|17465|17489|17480|17531|17528|17446|17434|102553
1613757000000|2021-02-19 17:50:00|17482|17478|17357|17344|17487|17478|17337|17334|84834
1613757300000|2021-02-19 17:55:00|17356|17346|17390|17379|17419|17411|17343|17333|32349
1613757600000|2021-02-19 18:00:00|17388|17380|17383|17371|17474|17459|17378|17367|48665
1613757900000|2021-02-19 18:05:00|17384|17370|17357|17341|17418|17410|17353|17341|23995
1613758200000|2021-02-19 18:10:00|17356|17346|17378|17365|17399|17384|17350|17341|24266
1613758500000|2021-02-19 18:15:00|17377|17366|17350|17341|17386|17382|17337|17330|37593
1613758800000|2021-02-19 18:20:00|17349|17336|17377|17370|17382|17377|17339|17330|42561
1613759100000|2021-02-19 18:25:00|17376|17371|17413|17405|17420|17410|17357|17350|91103
1613759400000|2021-02-19 18:30:00|17415|17406|17424|17414|17449|17439|17394|17390|25347
1613759700000|2021-02-19 18:35:00|17420|17415|17440|17430|17465|17459|17398|17390|30150
1613760000000|2021-02-19 18:40:00|17434|17429|17455|17447|17456|17451|17432|17421|16889
1613760300000|2021-02-19 18:45:00|17454|17446|17417|17408|17455|17449|17414|17408|26229
1613760600000|2021-02-19 18:50:00|17413|17403|17399|17389|17424|17414|17372|17360|49069
1613760900000|2021-02-19 18:55:00|17404|17391|17435|17425|17435|17428|17390|17375|13763
1613761200000|2021-02-19 19:00:00|17434|17426|17448|17438|17470|17466|17428|17422|19684
1613761500000|2021-02-19 19:05:00|17446|17441|17468|17457|17477|17476|17446|17437|25244
1613761800000|2021-02-19 19:10:00|17467|17458|17421|17417|17484|17477|17419|17405|90925
1613762100000|2021-02-19 19:15:00|17427|17420|17397|17389|17433|17427|17348|17345|80856
1613762400000|2021-02-19 19:20:00|17396|17388|17364|17360|17410|17397|17364|17355|10878
1613762700000|2021-02-19 19:25:00|17365|17358|17398|17386|17413|17402|17348|17345|27506
1613763000000|2021-02-19 19:30:00|17404|17397|17405|17393|17420|17414|17395|17386|22938
1613763300000|2021-02-19 19:35:00|17406|17396|17413|17403|17421|17415|17379|17370|23038
1613763600000|2021-02-19 19:40:00|17412|17405|17397|17391|17420|17413|17375|17365|19165
1613763900000|2021-02-19 19:45:00|17399|17392|17410|17404|17418|17410|17396|17382|16326
1613764200000|2021-02-19 19:50:00|17411|17405|17433|17424|17445|17437|17401|17396|14651
1613764500000|2021-02-19 19:55:00|17432|17426|17464|17459|17464|17459|17430|17424|27056
1613764800000|2021-02-19 20:00:00|17461|17455|17470|17464|17487|17481|17447|17441|26892
1613765100000|2021-02-19 20:05:00|17466|17463|17397|17388|17471|17464|17390|17387|27813
1613765400000|2021-02-19 20:10:00|17396|17387|17408|17398|17424|17414|17390|17384|25558
1613765700000|2021-02-19 20:15:00|17402|17390|17444|17437|17450|17447|17397|17384|22467
1613766000000|2021-02-19 20:20:00|17443|17434|17447|17442|17448|17445|17407|17399|23357
1613766300000|2021-02-19 20:25:00|17446|17437|17474|17468|17488|17476|17442|17436|48864
1613766600000|2021-02-19 20:30:00|17471|17470|17473|17467|17499|17493|17469|17461|57930
1613766900000|2021-02-19 20:35:00|17475|17468|17485|17477|17497|17492|17470|17464|38755
1613767200000|2021-02-19 20:40:00|17484|17478|17518|17512|17520|17512|17476|17469|63795
1613767500000|2021-02-19 20:45:00|17519|17513|17508|17500|17530|17524|17498|17494|49735
1613767800000|2021-02-19 20:50:00|17509|17504|17452|17441|17510|17507|17451|17441|101207
1613768100000|2021-02-19 20:55:00|17451|17442|17471|17450|17479|17473|17430|17422|157741
1614004200000|2021-02-22 14:30:00|16839|16700|16999|16975|17073|17033|16643|16605|527061
1614004500000|2021-02-22 14:35:00|16998|16976|16880|16868|17003|17000|16777|16751|164811
1614004800000|2021-02-22 14:40:00|16866|16850|16702|16691|16879|16852|16671|16655|167914
1614005100000|2021-02-22 14:45:00|16706|16697|16822|16806|16855|16834|16672|16655|180156
1614005400000|2021-02-22 14:50:00|16829|16810|16575|16566|16829|16812|16564|16557|224003
1614005700000|2021-02-22 14:55:00|16573|16568|16641|16635|16665|16658|16560|16550|230012
1614006000000|2021-02-22 15:00:00|16642|16632|16696|16687|16706|16701|16637|16632|152784
1614006300000|2021-02-22 15:05:00|16695|16685|16606|16598|16695|16685|16527|16520|202992
1614006600000|2021-02-22 15:10:00|16603|16597|16698|16690|16700|16691|16600|16592|150200
1614006900000|2021-02-22 15:15:00|16697|16689|16578|16570|16712|16708|16555|16545|193989
1614007200000|2021-02-22 15:20:00|16577|16571|16635|16626|16657|16651|16548|16540|146276
1614007500000|2021-02-22 15:25:00|16643|16630|16687|16680|16725|16720|16619|16601|127295
1614007800000|2021-02-22 15:30:00|16686|16679|16597|16587|16687|16679|16565|16557|101817
1614008100000|2021-02-22 15:35:00|16600|16589|16615|16605|16644|16633|16539|16533|100222
1614008400000|2021-02-22 15:40:00|16614|16608|16592|16580|16650|16634|16540|16533|73715
1614008700000|2021-02-22 15:45:00|16588|16581|16649|16641|16653|16651|16568|16559|41660
1614009000000|2021-02-22 15:50:00|16652|16642|16574|16570|16653|16644|16541|16533|76085
1614009300000|2021-02-22 15:55:00|16575|16572|16454|16451|16599|16591|16437|16428|250708
1614009600000|2021-02-22 16:00:00|16452|16447|16408|16401|16500|16490|16395|16387|141079
1614009900000|2021-02-22 16:05:00|16406|16400|16293|16285|16406|16400|16251|16250|265200
1614010200000|2021-02-22 16:10:00|16295|16284|16264|16255|16305|16302|16193|16190|263502
1614010500000|2021-02-22 16:15:00|16263|16254|16300|16291|16345|16327|16235|16222|148562
1614010800000|2021-02-22 16:20:00|16297|16290|16217|16209|16300|16290|16198|16195|125098
1614011100000|2021-02-22 16:25:00|16219|16211|16251|16243|16275|16268|16219|16211|59732
1614011400000|2021-02-22 16:30:00|16250|16242|16253|16246|16255|16250|16198|16195|68597
1614011700000|2021-02-22 16:35:00|16252|16247|16227|16220|16287|16278|16219|16210|53267
1614012000000|2021-02-22 16:40:00|16225|16221|16258|16250|16303|16299|16225|16220|68481
1614012300000|2021-02-22 16:45:00|16257|16251|16348|16343|16370|16362|16245|16239|85733
1614012600000|2021-02-22 16:50:00|16349|16344|16267|16264|16380|16375|16260|16250|94747
1614012900000|2021-02-22 16:55:00|16268|16263|16368|16362|16383|16375|16268|16261|68944
1614013200000|2021-02-22 17:00:00|16371|16363|16289|16281|16385|16371|16257|16252|66958
1614013500000|2021-02-22 17:05:00|16292|16282|16389|16379|16405|16402|16292|16282|78571
1614013800000|2021-02-22 17:10:00|16388|16380|16355|16345|16402|16396|16315|16307|77547
1614014100000|2021-02-22 17:15:00|16354|16348|16346|16340|16354|16348|16310|16300|21964
1614014400000|2021-02-22 17:20:00|16345|16341|16339|16332|16376|16373|16313|16303|39017
1614014700000|2021-02-22 17:25:00|16337|16333|16310|16300|16363|16357|16299|16293|45897
1614015000000|2021-02-22 17:30:00|16314|16306|16263|16259|16321|16315|16226|16222|75107
1614015300000|2021-02-22 17:35:00|16268|16260|16252|16242|16281|16266|16229|16221|50352
1614015600000|2021-02-22 17:40:00|16259|16244|16287|16277|16296|16291|16238|16233|30588
1614015900000|2021-02-22 17:45:00|16288|16280|16336|16329|16345|16338|16288|16280|46025
1614016200000|2021-02-22 17:50:00|16335|16328|16325|16314|16345|16332|16290|16277|60538
1614016500000|2021-02-22 17:55:00|16320|16315|16368|16354|16400|16383|16242|16238|199109
1614016800000|2021-02-22 18:00:00|16375|16355|16346|16337|16417|16413|16325|16311|146774
1614017100000|2021-02-22 18:05:00|16345|16338|16343|16339|16365|16359|16318|16311|55777
1614017400000|2021-02-22 18:10:00|16350|16340|16328|16318|16364|16359|16301|16300|60011
1614017700000|2021-02-22 18:15:00|16331|16321|16398|16395|16400|16395|16319|16312|97848
1614018000000|2021-02-22 18:20:00|16400|16396|16337|16326|16400|16396|16298|16290|67581
1614018300000|2021-02-22 18:25:00|16336|16325|16367|16354|16367|16356|16318|16311|31288
1614018600000|2021-02-22 18:30:00|16362|16353|16376|16371|16382|16376|16353|16349|25737
1614018900000|2021-02-22 18:35:00|16379|16376|16392|16384|16405|16402|16370|16365|44943
1614019200000|2021-02-22 18:40:00|16391|16383|16452|16445|16452|16448|16383|16375|40565
1614019500000|2021-02-22 18:45:00|16451|16446|16413|16407|16494|16489|16381|16376|78138
1614019800000|2021-02-22 18:50:00|16412|16401|16370|16363|16414|16411|16365|16355|61545
1614020100000|2021-02-22 18:55:00|16372|16364|16376|16365|16422|16410|16372|16364|43881
1614020400000|2021-02-22 19:00:00|16374|16362|16449|16437|16457|16451|16372|16362|37338
1614020700000|2021-02-22 19:05:00|16448|16438|16427|16418|16448|16438|16409|16405|19069
1614021000000|2021-02-22 19:10:00|16424|16411|16478|16472|16525|16517|16415|16409|53233
1614021300000|2021-02-22 19:15:00|16480|16473|16506|16498|16543|16536|16475|16463|52103
1614021600000|2021-02-22 19:20:00|16505|16495|16461|16448|16505|16498|16418|16407|38551
1614021900000|2021-02-22 19:25:00|16460|16447|16429|16416|16492|16485|16429|16416|28525
1614022200000|2021-02-22 19:30:00|16428|16420|16458|16450|16471|16465|16422|16416|81752
1614022500000|2021-02-22 19:35:00|16457|16448|16376|16368|16457|16448|16372|16364|42468
1614022800000|2021-02-22 19:40:00|16373|16369|16423|16414|16439|16435|16366|16360|39690
1614023100000|2021-02-22 19:45:00|16422|16411|16404|16399|16447|16440|16390|16382|29635
1614023400000|2021-02-22 19:50:00|16402|16400|16403|16394|16442|16440|16398|16387|39667
1614023700000|2021-02-22 19:55:00|16407|16396|16424|16418|16442|16438|16394|16383|38234
1614024000000|2021-02-22 20:00:00|16423|16417|16311|16303|16431|16424|16308|16303|76577
1614024300000|2021-02-22 20:05:00|16310|16304|16230|16221|16325|16318|16227|16221|72416
1614024600000|2021-02-22 20:10:00|16229|16220|16258|16248|16258|16250|16209|16203|56547
1614024900000|2021-02-22 20:15:00|16263|16249|16270|16261|16282|16275|16237|16229|58871
1614025200000|2021-02-22 20:20:00|16268|16262|16233|16223|16268|16262|16220|16217|54232
1614025500000|2021-02-22 20:25:00|16231|16220|16070|16058|16238|16230|16064|16053|202077
1614025800000|2021-02-22 20:30:00|16069|16055|16050|16041|16114|16109|16045|16037|125004
1614026100000|2021-02-22 20:35:00|16049|16037|16043|16032|16097|16086|16035|16030|93007
1614026400000|2021-02-22 20:40:00|16044|16031|15942|15936|16061|16056|15907|15901|259493
1614026700000|2021-02-22 20:45:00|15944|15940|15908|15903|15976|15972|15904|15901|178684
1614027000000|2021-02-22 20:50:00|15902|15902|15963|15952|15983|15957|15861|15857|258601
1614027300000|2021-02-22 20:55:00|15964|15954|15937|15925|15990|15977|15905|15902|219536
1614090600000|2021-02-23 14:30:00|15300|15120|14446|14412|15300|15120|14301|14275|854297
1614090900000|2021-02-23 14:35:00|14449|14425|13896|13878|14500|14492|13893|13877|475319
1614091200000|2021-02-23 14:40:00|13883|13876|13711|13702|13940|13917|13601|13600|504296
1614091500000|2021-02-23 14:45:00|13708|13700|14023|14001|14047|14040|13703|13700|380115
1614091800000|2021-02-23 14:50:00|14022|14002|14287|14266|14300|14289|13986|13964|343495
1614092100000|2021-02-23 14:55:00|14282|14265|14400|14361|14420|14412|14215|14200|320993
1614092400000|2021-02-23 15:00:00|14397|14375|14649|14633|14649|14637|14333|14332|263814
1614092700000|2021-02-23 15:05:00|14646|14634|14790|14780|14793|14785|14432|14401|284069
1614093000000|2021-02-23 15:10:00|14793|14781|14550|14526|14874|14852|14528|14520|315824
1614093300000|2021-02-23 15:15:00|14549|14523|14350|14337|14550|14529|14235|14219|305824
1614093600000|2021-02-23 15:20:00|14351|14340|14429|14407|14444|14427|14300|14295|246679
1614093900000|2021-02-23 15:25:00|14427|14411|14604|14599|14609|14603|14427|14407|239383
1614094200000|2021-02-23 15:30:00|14605|14602|14433|14419|14610|14604|14359|14350|180719
1614094500000|2021-02-23 15:35:00|14430|14423|14392|14376|14430|14423|14311|14309|178741
1614094800000|2021-02-23 15:40:00|14391|14377|14533|14522|14555|14549|14378|14350|132989
1614095100000|2021-02-23 15:45:00|14526|14520|14772|14758|14825|14814|14522|14508|214833
1614095400000|2021-02-23 15:50:00|14775|14757|14756|14742|14775|14762|14566|14550|191008
1614095700000|2021-02-23 15:55:00|14755|14744|14726|14709|14812|14800|14631|14621|115265
1614096000000|2021-02-23 16:00:00|14728|14711|14817|14812|14817|14812|14696|14690|121727
1614096300000|2021-02-23 16:05:00|14816|14811|14834|14833|14875|14870|14784|14771|117485
1614096600000|2021-02-23 16:10:00|14839|14834|14838|14831|14895|14893|14834|14818|132788
1614096900000|2021-02-23 16:15:00|14841|14837|14859|14853|14898|14896|14821|14812|122369
1614097200000|2021-02-23 16:20:00|14855|14854|14810|14800|14864|14861|14731|14723|134251
1614097500000|2021-02-23 16:25:00|14811|14802|14768|14761|14850|14844|14738|14720|107388
1614097800000|2021-02-23 16:30:00|14780|14757|14814|14809|14821|14810|14745|14740|71979
1614098100000|2021-02-23 16:35:00|14813|14811|14666|14657|14818|14813|14626|14616|115102
1614098400000|2021-02-23 16:40:00|14674|14658|14580|14566|14688|14681|14536|14524|101219
1614098700000|2021-02-23 16:45:00|14579|14567|14505|14502|14580|14577|14503|14500|81018
1614099000000|2021-02-23 16:50:00|14506|14501|14509|14500|14569|14554|14501|14500|120719
1614099300000|2021-02-23 16:55:00|14504|14501|14490|14482|14535|14527|14465|14461|211150
1614099600000|2021-02-23 17:00:00|14489|14480|14569|14560|14633|14629|14360|14353|215849
1614099900000|2021-02-23 17:05:00|14583|14562|14487|14475|14583|14562|14409|14400|171332
1614100200000|2021-02-23 17:10:00|14476|14474|14334|14324|14548|14536|14330|14321|125576
1614100500000|2021-02-23 17:15:00|14332|14321|14463|14453|14472|14463|14299|14289|116959
1614100800000|2021-02-23 17:20:00|14457|14450|14490|14485|14517|14501|14434|14422|80886
1614101100000|2021-02-23 17:25:00|14491|14487|14581|14576|14605|14602|14485|14483|93739
1614101400000|2021-02-23 17:30:00|14582|14577|14454|14447|14584|14577|14444|14442|132593
1614101700000|2021-02-23 17:35:00|14455|14448|14360|14356|14457|14455|14332|14321|82876
1614102000000|2021-02-23 17:40:00|14359|14355|14320|14316|14409|14401|14307|14303|90553
1614102300000|2021-02-23 17:45:00|14318|14315|14376|14366|14400|14389|14311|14303|57635
1614102600000|2021-02-23 17:50:00|14375|14361|14470|14460|14470|14460|14355|14342|58619
1614102900000|2021-02-23 17:55:00|14466|14462|14400|14395|14485|14478|14392|14390|68849
1614103200000|2021-02-23 18:00:00|14402|14396|14475|14467|14522|14507|14369|14360|86155
1614103500000|2021-02-23 18:05:00|14470|14469|14502|14497|14502|14497|14470|14466|61896
1614103800000|2021-02-23 18:10:00|14504|14498|14594|14587|14594|14587|14481|14470|69336
1614104100000|2021-02-23 18:15:00|14593|14586|14588|14581|14617|14608|14561|14560|58119
1614104400000|2021-02-23 18:20:00|14587|14582|14674|14667|14675|14672|14583|14576|89960
1614104700000|2021-02-23 18:25:00|14673|14668|14679|14670|14680|14677|14634|14623|77942
1614105000000|2021-02-23 18:30:00|14677|14673|14693|14690|14713|14707|14633|14628|62216
1614105300000|2021-02-23 18:35:00|14691|14689|14700|14694|14741|14731|14688|14682|41603
1614105600000|2021-02-23 18:40:00|14699|14693|14660|14652|14704|14702|14635|14631|76202
1614105900000|2021-02-23 18:45:00|14667|14653|14680|14676|14719|14707|14664|14653|67724
1614106200000|2021-02-23 18:50:00|14681|14674|14784|14778|14787|14783|14674|14673|79644
1614106500000|2021-02-23 18:55:00|14787|14781|14805|14803|14820|14817|14778|14773|117826
1614106800000|2021-02-23 19:00:00|14804|14802|14842|14838|14885|14878|14801|14799|88809
1614107100000|2021-02-23 19:05:00|14843|14839|14849|14841|14890|14885|14809|14808|58312
1614107400000|2021-02-23 19:10:00|14846|14842|14898|14895|14900|14895|14822|14820|51356
1614107700000|2021-02-23 19:15:00|14899|14896|14889|14882|14952|14949|14855|14850|93591
1614108000000|2021-02-23 19:20:00|14888|14881|14966|14959|14971|14967|14868|14860|76320
1614108300000|2021-02-23 19:25:00|14969|14960|14983|14971|14997|14995|14952|14945|75244
1614108600000|2021-02-23 19:30:00|14986|14973|14948|14940|15000|14995|14941|14935|95541
1614108900000|2021-02-23 19:35:00|14949|14941|14821|14815|14954|14948|14812|14805|117493
1614109200000|2021-02-23 19:40:00|14823|14817|14821|14811|14849|14846|14800|14790|88800
1614109500000|2021-02-23 19:45:00|14819|14812|14760|14750|14819|14812|14700|14680|67382
1614109800000|2021-02-23 19:50:00|14757|14748|14705|14695|14769|14762|14687|14682|46702
1614110100000|2021-02-23 19:55:00|14700|14691|14753|14741|14753|14741|14673|14666|48631
1614110400000|2021-02-23 20:00:00|14749|14742|14778|14770|14780|14776|14723|14711|37777
1614110700000|2021-02-23 20:05:00|14780|14771|14857|14852|14865|14852|14769|14765|65487
1614111000000|2021-02-23 20:10:00|14861|14853|14915|14911|14921|14914|14850|14843|46204
1614111300000|2021-02-23 20:15:00|14921|14913|15036|15030|15060|15054|14903|14901|97033
1614111600000|2021-02-23 20:20:00|15035|15029|15110|15104|15138|15131|15032|15027|115987
1614111900000|2021-02-23 20:25:00|15113|15107|15121|15120|15171|15159|15071|15059|92326
1614112200000|2021-02-23 20:30:00|15123|15121|15044|15039|15144|15139|15024|15016|115620
1614112500000|2021-02-23 20:35:00|15045|15041|15054|15049|15118|15111|15035|15027|92304
1614112800000|2021-02-23 20:40:00|15057|15052|14896|14888|15084|15076|14890|14882|170399
1614113100000|2021-02-23 20:45:00|14898|14892|15017|15015|15022|15015|14898|14892|103234
1614113400000|2021-02-23 20:50:00|15021|15010|15022|15017|15060|15056|14991|14986|148016
1614113700000|2021-02-23 20:55:00|15021|15013|15020|15005|15057|15052|14970|14968|230530
1614177000000|2021-02-24 14:30:00|15100|15017|14799|14777|15100|15060|14701|14700|438279
1614177300000|2021-02-24 14:35:00|14802|14787|14681|14660|14833|14824|14554|14525|239404
1614177600000|2021-02-24 14:40:00|14686|14669|14645|14637|14730|14720|14624|14615|121762
1614177900000|2021-02-24 14:45:00|14648|14631|14941|14934|14950|14940|14635|14626|170769
1614178200000|2021-02-24 14:50:00|14940|14921|14838|14826|14941|14921|14763|14752|121876
1614178500000|2021-02-24 14:55:00|14844|14834|14814|14807|14857|14850|14772|14758|99087
1614178800000|2021-02-24 15:00:00|14810|14801|14720|14710|14847|14827|14705|14690|114206
1614179100000|2021-02-24 15:05:00|14716|14711|14586|14578|14720|14712|14586|14578|112548
1614179400000|2021-02-24 15:10:00|14581|14575|14654|14638|14667|14654|14531|14522|115015
1614179700000|2021-02-24 15:15:00|14663|14640|14758|14750|14760|14750|14659|14640|69711
1614180000000|2021-02-24 15:20:00|14754|14741|14733|14721|14758|14744|14633|14620|75958
1614180300000|2021-02-24 15:25:00|14730|14726|14692|14685|14741|14738|14688|14674|63380
1614180600000|2021-02-24 15:30:00|14696|14686|14669|14654|14707|14698|14629|14625|56017
1614180900000|2021-02-24 15:35:00|14666|14653|14678|14667|14678|14668|14613|14603|53243
1614181200000|2021-02-24 15:40:00|14676|14668|14665|14650|14684|14674|14598|14590|66803
1614181500000|2021-02-24 15:45:00|14666|14651|14639|14624|14667|14657|14598|14595|46411
1614181800000|2021-02-24 15:50:00|14632|14620|14545|14542|14632|14627|14545|14535|72271
1614182100000|2021-02-24 15:55:00|14544|14536|14676|14659|14680|14668|14542|14536|76713
1614182400000|2021-02-24 16:00:00|14675|14662|14676|14672|14738|14725|14651|14640|72655
1614182700000|2021-02-24 16:05:00|14675|14673|14750|14740|14810|14798|14675|14673|83468
1614183000000|2021-02-24 16:10:00|14751|14743|14773|14771|14805|14799|14751|14740|53064
1614183300000|2021-02-24 16:15:00|14775|14772|14900|14893|14903|14897|14772|14769|82653
1614183600000|2021-02-24 16:20:00|14899|14894|14909|14901|14953|14946|14857|14850|76536
1614183900000|2021-02-24 16:25:00|14907|14900|14869|14863|14940|14930|14862|14850|75135
1614184200000|2021-02-24 16:30:00|14876|14862|14863|14858|14886|14881|14806|14800|70329
1614184500000|2021-02-24 16:35:00|14869|14859|14768|14760|14871|14859|14767|14751|57478
1614184800000|2021-02-24 16:40:00|14773|14761|14733|14731|14795|14781|14724|14714|41948
1614185100000|2021-02-24 16:45:00|14737|14732|14780|14774|14780|14774|14721|14716|30124
1614185400000|2021-02-24 16:50:00|14784|14776|14748|14740|14818|14803|14744|14735|48901
1614185700000|2021-02-24 16:55:00|14752|14741|14762|14755|14765|14756|14725|14718|63098
1614186000000|2021-02-24 17:00:00|14766|14756|14843|14833|14864|14863|14760|14751|43864
1614186300000|2021-02-24 17:05:00|14842|14826|14830|14821|14842|14835|14821|14811|27450
1614186600000|2021-02-24 17:10:00|14826|14822|14806|14793|14830|14824|14767|14760|71236
1614186900000|2021-02-24 17:15:00|14801|14789|14778|14770|14801|14789|14729|14728|46666
1614187200000|2021-02-24 17:20:00|14773|14767|14760|14755|14788|14778|14744|14734|36390
1614187500000|2021-02-24 17:25:00|14756|14752|14770|14766|14770|14766|14749|14744|27053
1614187800000|2021-02-24 17:30:00|14772|14767|14809|14802|14834|14828|14772|14766|43102
1614188100000|2021-02-24 17:35:00|14813|14808|14854|14848|14854|14848|14809|14802|40016
1614188400000|2021-02-24 17:40:00|14855|14849|14841|14830|14930|14919|14834|14825|79123
1614188700000|2021-02-24 17:45:00|14831|14827|14768|14760|14841|14828|14741|14733|119827
1614189000000|2021-02-24 17:50:00|14767|14757|14727|14725|14796|14782|14703|14696|190289
1614189300000|2021-02-24 17:55:00|14728|14720|14613|14605|14734|14725|14601|14600|107856
1614189600000|2021-02-24 18:00:00|14618|14606|14561|14557|14638|14633|14549|14543|86057
1614189900000|2021-02-24 18:05:00|14560|14556|14576|14570|14614|14607|14533|14528|87714
1614190200000|2021-02-24 18:10:00|14575|14565|14640|14628|14647|14638|14563|14560|78202
1614190500000|2021-02-24 18:15:00|14637|14629|14608|14602|14640|14629|14581|14572|69426
1614190800000|2021-02-24 18:20:00|14616|14603|14589|14585|14635|14624|14560|14555|50441
1614191100000|2021-02-24 18:25:00|14590|14586|14555|14551|14612|14608|14551|14550|52347
1614191400000|2021-02-24 18:30:00|14557|14553|14596|14586|14632|14624|14557|14553|45703
1614191700000|2021-02-24 18:35:00|14592|14587|14561|14554|14593|14587|14560|14553|52835
1614192000000|2021-02-24 18:40:00|14562|14555|14562|14553|14569|14564|14516|14515|103665
1614192300000|2021-02-24 18:45:00|14559|14550|14531|14523|14559|14550|14521|14520|54505
1614192600000|2021-02-24 18:50:00|14532|14526|14506|14503|14545|14538|14501|14500|143187
1614192900000|2021-02-24 18:55:00|14505|14505|14507|14503|14536|14531|14501|14500|125531
1614193200000|2021-02-24 19:00:00|14506|14504|14419|14414|14508|14505|14416|14411|126837
1614193500000|2021-02-24 19:05:00|14420|14415|14379|14372|14420|14415|14349|14344|128332
1614193800000|2021-02-24 19:10:00|14382|14374|14382|14374|14419|14413|14366|14358|85102
1614194100000|2021-02-24 19:15:00|14379|14375|14457|14445|14462|14454|14376|14370|70763
1614194400000|2021-02-24 19:20:00|14455|14448|14435|14425|14455|14450|14410|14400|63707
1614194700000|2021-02-24 19:25:00|14434|14426|14427|14421|14449|14447|14410|14407|51153
1614195000000|2021-02-24 19:30:00|14431|14422|14470|14461|14470|14461|14408|14405|80892
1614195300000|2021-02-24 19:35:00|14469|14465|14483|14469|14510|14505|14461|14455|94324
1614195600000|2021-02-24 19:40:00|14482|14467|14439|14434|14488|14487|14438|14429|69591
1614195900000|2021-02-24 19:45:00|14437|14435|14418|14414|14462|14455|14416|14413|53577
1614196200000|2021-02-24 19:50:00|14416|14415|14396|14390|14440|14433|14378|14377|81037
1614196500000|2021-02-24 19:55:00|14394|14382|14423|14419|14425|14420|14381|14379|51003
1614196800000|2021-02-24 20:00:00|14424|14421|14480|14473|14482|14473|14423|14419|78216
1614197100000|2021-02-24 20:05:00|14478|14474|14440|14435|14482|14477|14436|14431|45372
1614197400000|2021-02-24 20:10:00|14438|14434|14477|14466|14477|14466|14414|14410|54611
1614197700000|2021-02-24 20:15:00|14479|14467|14464|14455|14523|14519|14462|14451|74869
1614198000000|2021-02-24 20:20:00|14462|14454|14422|14418|14464|14454|14412|14411|77452
1614198300000|2021-02-24 20:25:00|14419|14419|14449|14444|14495|14490|14416|14412|72991
1614198600000|2021-02-24 20:30:00|14446|14443|14516|14513|14523|14519|14446|14443|87610
1614198900000|2021-02-24 20:35:00|14520|14514|14534|14533|14550|14548|14499|14489|72000
1614199200000|2021-02-24 20:40:00|14533|14532|14500|14495|14534|14532|14471|14469|134352
1614199500000|2021-02-24 20:45:00|14497|14494|14486|14483|14517|14516|14465|14461|94364
1614199800000|2021-02-24 20:50:00|14488|14484|14409|14403|14500|14492|14401|14400|191088
1614200100000|2021-02-24 20:55:00|14410|14404|14480|14477|14501|14498|14394|14391|255089
1614263400000|2021-02-25 14:30:00|15100|15070|15240|15201|15369|15350|14995|14963|602964
1614263700000|2021-02-25 14:35:00|15239|15226|15490|15461|15498|15486|15234|15190|452014
1614264000000|2021-02-25 14:40:00|15484|15457|15687|15633|15833|15825|15427|15417|738036
1614264300000|2021-02-25 14:45:00|15685|15645|15717|15680|15872|15859|15637|15615|390472
1614264600000|2021-02-25 14:50:00|15715|15682|15866|15848|15866|15861|15686|15680|317576
1614264900000|2021-02-25 14:55:00|15870|15863|15995|15974|16098|16083|15816|15800|522982
1614265200000|2021-02-25 15:00:00|16000|15976|15777|15760|16020|16007|15777|15760|305717
1614265500000|2021-02-25 15:05:00|15773|15759|15751|15721|15800|15774|15445|15440|403444
1614265800000|2021-02-25 15:10:00|15750|15725|15523|15493|15750|15725|15363|15350|304966
1614266100000|2021-02-25 15:15:00|15518|15500|15574|15557|15637|15632|15431|15415|260407
1614266400000|2021-02-25 15:20:00|15580|15558|15529|15513|15712|15700|15529|15502|232138
1614266700000|2021-02-25 15:25:00|15541|15517|15495|15479|15548|15519|15430|15420|138410
1614267000000|2021-02-25 15:30:00|15488|15472|15527|15510|15585|15570|15416|15401|124404
1614267300000|2021-02-25 15:35:00|15524|15505|15197|15168|15527|15507|15186|15168|302120
1614267600000|2021-02-25 15:40:00|15198|15171|15145|15124|15264|15241|15107|15100|200931
1614267900000|2021-02-25 15:45:00|15141|15128|15091|15067|15160|15146|15042|15025|130376
1614268200000|2021-02-25 15:50:00|15088|15070|15109|15088|15265|15211|15028|15023|138518
1614268500000|2021-02-25 15:55:00|15108|15094|15291|15260|15340|15317|15107|15069|148602
1614268800000|2021-02-25 16:00:00|15288|15257|15241|15224|15292|15279|15166|15154|107967
1614269100000|2021-02-25 16:05:00|15237|15200|15270|15258|15280|15259|15142|15121|75244
1614269400000|2021-02-25 16:10:00|15274|15259|15284|15263|15351|15338|15238|15228|81727
1614269700000|2021-02-25 16:15:00|15285|15267|15425|15405|15460|15449|15273|15265|127591
1614270000000|2021-02-25 16:20:00|15426|15410|15458|15445|15562|15547|15426|15405|175533
1614270300000|2021-02-25 16:25:00|15453|15450|15540|15525|15550|15533|15420|15410|93331
1614270600000|2021-02-25 16:30:00|15539|15526|15512|15491|15722|15709|15502|15490|202064
1614270900000|2021-02-25 16:35:00|15504|15495|15445|15430|15527|15507|15433|15420|87495
1614271200000|2021-02-25 16:40:00|15444|15431|15319|15306|15465|15450|15300|15290|78817
1614271500000|2021-02-25 16:45:00|15320|15315|15215|15200|15332|15320|15206|15200|85943
1614271800000|2021-02-25 16:50:00|15209|15201|15355|15333|15370|15350|15200|15191|127382
1614272100000|2021-02-25 16:55:00|15354|15335|15237|15223|15354|15335|15206|15195|58619
1614272400000|2021-02-25 17:00:00|15236|15215|15189|15171|15236|15215|15117|15100|92556
1614272700000|2021-02-25 17:05:00|15185|15170|15125|15110|15238|15216|15120|15110|56886
1614273000000|2021-02-25 17:10:00|15124|15111|15092|15066|15137|15112|15052|15035|94401
1614273300000|2021-02-25 17:15:00|15086|15070|15030|15008|15086|15072|14998|14988|139503
1614273600000|2021-02-25 17:20:00|15028|15014|14985|14959|15037|15029|14913|14902|111600
1614273900000|2021-02-25 17:25:00|14980|14964|14892|14870|15010|14985|14879|14864|118085
1614274200000|2021-02-25 17:30:00|14881|14868|14781|14757|14904|14889|14767|14750|146668
1614274500000|2021-02-25 17:35:00|14779|14750|14924|14909|14937|14919|14690|14675|180333
1614274800000|2021-02-25 17:40:00|14925|14914|14900|14883|14997|14984|14900|14880|104358
1614275100000|2021-02-25 17:45:00|14909|14887|14913|14895|14930|14912|14859|14837|54033
1614275400000|2021-02-25 17:50:00|14911|14896|14826|14809|14925|14909|14810|14808|43772
1614275700000|2021-02-25 17:55:00|14825|14810|14738|14723|14864|14831|14645|14630|122620
1614276000000|2021-02-25 18:00:00|14737|14710|14857|14838|14898|14875|14719|14700|103403
1614276300000|2021-02-25 18:05:00|14856|14839|14987|14967|14990|14977|14839|14813|92958
1614276600000|2021-02-25 18:10:00|14988|14968|15196|15188|15210|15195|14988|14966|169937
1614276900000|2021-02-25 18:15:00|15195|15184|15185|15168|15263|15250|15118|15100|148277
1614277200000|2021-02-25 18:20:00|15184|15163|15211|15200|15283|15272|15174|15163|113254
1614277500000|2021-02-25 18:25:00|15210|15197|15134|15113|15244|15226|15017|15001|84084
1614277800000|2021-02-25 18:30:00|15133|15103|15059|15046|15147|15131|15030|15020|42719
1614278100000|2021-02-25 18:35:00|15067|15047|15124|15100|15148|15134|14983|14960|79368
1614278400000|2021-02-25 18:40:00|15125|15099|15191|15176|15191|15176|15061|15047|47550
1614278700000|2021-02-25 18:45:00|15190|15177|15163|15137|15225|15218|15140|15122|61687
1614279000000|2021-02-25 18:50:00|15167|15146|15059|15035|15167|15151|15028|15007|49283
1614279300000|2021-02-25 18:55:00|15057|15036|15039|15024|15095|15071|15000|14990|50722
1614279600000|2021-02-25 19:00:00|15036|15025|15093|15074|15100|15087|15008|15000|49623
1614279900000|2021-02-25 19:05:00|15095|15075|15126|15096|15170|15155|15089|15074|56334
1614280200000|2021-02-25 19:10:00|15125|15103|15128|15103|15170|15163|15121|15100|34959
1614280500000|2021-02-25 19:15:00|15127|15104|15176|15160|15217|15203|15122|15100|103864
1614280800000|2021-02-25 19:20:00|15175|15161|15191|15178|15234|15215|15151|15132|57887
1614281100000|2021-02-25 19:25:00|15188|15180|15188|15171|15216|15206|15167|15160|38151
1614281400000|2021-02-25 19:30:00|15186|15168|15103|15090|15215|15206|15102|15085|54761
1614281700000|2021-02-25 19:35:00|15105|15091|15050|15030|15113|15098|15037|15026|46966
1614282000000|2021-02-25 19:40:00|15051|15035|15032|15021|15070|15059|15006|14998|36922
1614282300000|2021-02-25 19:45:00|15034|15022|15007|15000|15079|15070|15004|14995|40490
1614282600000|2021-02-25 19:50:00|15006|14995|14979|14958|15035|15028|14966|14958|45289
1614282900000|2021-02-25 19:55:00|14973|14965|14965|14944|15007|14995|14915|14904|46115
1614283200000|2021-02-25 20:00:00|14963|14941|14868|14852|14978|14956|14863|14850|64600
1614283500000|2021-02-25 20:05:00|14873|14853|14812|14800|14883|14873|14790|14780|118572
1614283800000|2021-02-25 20:10:00|14811|14793|14845|14835|14897|14883|14804|14783|79482
1614284100000|2021-02-25 20:15:00|14840|14834|14830|14817|14860|14850|14780|14771|95245
1614284400000|2021-02-25 20:20:00|14829|14820|14778|14765|14876|14863|14769|14751|60378
1614284700000|2021-02-25 20:25:00|14776|14768|14777|14761|14847|14823|14766|14754|56922
1614285000000|2021-02-25 20:30:00|14774|14755|14699|14688|14816|14799|14698|14687|112262
1614285300000|2021-02-25 20:35:00|14698|14689|14615|14602|14707|14696|14610|14600|123486
1614285600000|2021-02-25 20:40:00|14616|14601|14708|14696|14716|14704|14594|14580|38598
1614285900000|2021-02-25 20:45:00|14719|14695|14838|14829|14843|14830|14693|14676|38661
1614286200000|2021-02-25 20:50:00|14842|14830|14812|14798|14882|14855|14732|14720|35486
1614286500000|2021-02-25 20:55:00|14804|14794|14840|14819|14890|14875|14764|14756|49013
1614349800000|2021-02-26 14:30:00|15821|15764|15828|15800|15968|15953|15594|15577|935752
1614350100000|2021-02-26 14:35:00|15827|15824|15746|15721|15850|15827|15400|15367|643163
1614350400000|2021-02-26 14:40:00|15748|15722|15722|15702|15937|15930|15678|15656|687510
1614350700000|2021-02-26 14:45:00|15721|15699|15368|15352|15721|15710|15359|15330|480513
1614351000000|2021-02-26 14:50:00|15366|15350|15403|15377|15463|15450|15253|15230|294628
1614351300000|2021-02-26 14:55:00|15399|15376|15246|15221|15400|15376|15226|15211|175789
1614351600000|2021-02-26 15:00:00|15245|15222|15431|15400|15485|15469|15140|15126|315657
1614351900000|2021-02-26 15:05:00|15430|15383|15162|15131|15430|15385|15153|15130|148965
1614352200000|2021-02-26 15:10:00|15157|15132|15298|15281|15396|15388|15100|15088|219206
1614352500000|2021-02-26 15:15:00|15297|15282|15429|15416|15441|15423|15226|15200|171614
1614352800000|2021-02-26 15:20:00|15432|15415|15329|15314|15437|15421|15255|15242|142677
1614353100000|2021-02-26 15:25:00|15326|15297|15216|15185|15363|15344|15126|15114|136195
1614353400000|2021-02-26 15:30:00|15219|15192|15208|15186|15308|15292|15167|15160|118387
1614353700000|2021-02-26 15:35:00|15207|15187|15320|15287|15350|15332|15149|15133|109792
1614354000000|2021-02-26 15:40:00|15325|15285|15377|15359|15393|15377|15264|15230|105667
1614354300000|2021-02-26 15:45:00|15370|15363|15489|15469|15490|15484|15370|15363|118364
1614354600000|2021-02-26 15:50:00|15479|15464|15387|15366|15489|15472|15339|15325|116291
1614354900000|2021-02-26 15:55:00|15386|15367|15409|15391|15425|15400|15321|15310|61023
1614355200000|2021-02-26 16:00:00|15410|15392|15490|15465|15490|15483|15371|15350|53937
1614355500000|2021-02-26 16:05:00|15489|15470|15625|15609|15649|15626|15433|15420|226293
1614355800000|2021-02-26 16:10:00|15629|15610|15524|15507|15649|15637|15480|15470|109342
1614356100000|2021-02-26 16:15:00|15523|15510|15463|15440|15527|15510|15447|15430|79965
1614356400000|2021-02-26 16:20:00|15462|15441|15471|15456|15471|15457|15402|15382|69348
1614356700000|2021-02-26 16:25:00|15479|15458|15559|15547|15600|15584|15479|15458|84413
1614357000000|2021-02-26 16:30:00|15558|15545|15672|15656|15688|15680|15554|15532|143270
1614357300000|2021-02-26 16:35:00|15668|15657|15614|15597|15700|15691|15515|15500|135093
1614357600000|2021-02-26 16:40:00|15620|15609|15516|15500|15620|15610|15509|15489|83547
1614357900000|2021-02-26 16:45:00|15515|15501|15543|15526|15570|15561|15453|15430|95986
1614358200000|2021-02-26 16:50:00|15542|15527|15457|15443|15542|15528|15455|15439|48846
1614358500000|2021-02-26 16:55:00|15458|15442|15496|15480|15527|15507|15445|15430|60296
1614358800000|2021-02-26 17:00:00|15492|15469|15444|15431|15492|15477|15434|15426|38357
1614359100000|2021-02-26 17:05:00|15443|15430|15597|15581|15640|15616|15400|15380|113999
1614359400000|2021-02-26 17:10:00|15596|15582|15565|15536|15623|15603|15516|15511|67062
1614359700000|2021-02-26 17:15:00|15564|15538|15657|15629|15710|15702|15550|15530|86681
1614360000000|2021-02-26 17:20:00|15651|15632|15629|15611|15658|15649|15613|15603|49937
1614360300000|2021-02-26 17:25:00|15626|15613|15546|15529|15628|15616|15517|15507|44598
1614360600000|2021-02-26 17:30:00|15542|15530|15545|15521|15580|15557|15503|15496|50510
1614360900000|2021-02-26 17:35:00|15540|15522|15511|15502|15573|15553|15489|15477|31421
1614361200000|2021-02-26 17:40:00|15524|15503|15517|15499|15533|15516|15471|15463|29995
1614361500000|2021-02-26 17:45:00|15516|15500|15579|15561|15619|15607|15507|15490|54519
1614361800000|2021-02-26 17:50:00|15578|15563|15584|15567|15613|15603|15568|15561|30802
1614362100000|2021-02-26 17:55:00|15583|15561|15512|15493|15608|15591|15499|15490|31631
1614362400000|2021-02-26 18:00:00|15522|15501|15485|15476|15523|15512|15467|15455|27612
1614362700000|2021-02-26 18:05:00|15484|15474|15505|15488|15515|15501|15444|15437|56096
1614363000000|2021-02-26 18:10:00|15500|15489|15487|15479|15525|15510|15469|15456|76591
1614363300000|2021-02-26 18:15:00|15496|15480|15518|15502|15530|15518|15484|15470|31264
1614363600000|2021-02-26 18:20:00|15516|15503|15521|15510|15553|15549|15512|15500|24923
1614363900000|2021-02-26 18:25:00|15523|15512|15482|15468|15539|15532|15465|15452|23727
1614364200000|2021-02-26 18:30:00|15488|15475|15416|15405|15496|15488|15408|15401|88152
1614364500000|2021-02-26 18:35:00|15420|15406|15373|15362|15420|15411|15358|15352|31255
1614364800000|2021-02-26 18:40:00|15372|15370|15397|15380|15408|15397|15353|15342|39599
1614365100000|2021-02-26 18:45:00|15396|15381|15377|15362|15429|15418|15349|15338|30742
1614365400000|2021-02-26 18:50:00|15375|15357|15346|15335|15386|15377|15333|15325|32661
1614365700000|2021-02-26 18:55:00|15345|15330|15323|15312|15378|15370|15310|15304|38043
1614366000000|2021-02-26 19:00:00|15322|15313|15310|15299|15361|15342|15296|15280|39700
1614366300000|2021-02-26 19:05:00|15311|15300|15266|15251|15331|15308|15266|15251|39961
1614366600000|2021-02-26 19:10:00|15261|15250|15281|15269|15288|15280|15236|15231|50215
1614366900000|2021-02-26 19:15:00|15280|15270|15222|15219|15325|15307|15218|15206|63758
1614367200000|2021-02-26 19:20:00|15221|15208|15255|15224|15280|15271|15200|15185|49720
1614367500000|2021-02-26 19:25:00|15259|15227|15337|15321|15360|15343|15256|15224|53083
1614367800000|2021-02-26 19:30:00|15338|15320|15427|15402|15432|15416|15323|15305|45037
1614368100000|2021-02-26 19:35:00|15425|15403|15386|15377|15445|15434|15375|15354|39950
1614368400000|2021-02-26 19:40:00|15385|15366|15350|15340|15388|15380|15322|15306|54129
1614368700000|2021-02-26 19:45:00|15359|15341|15367|15351|15430|15416|15330|15310|46880
1614369000000|2021-02-26 19:50:00|15366|15350|15303|15291|15383|15378|15281|15260|32231
1614369300000|2021-02-26 19:55:00|15295|15292|15288|15276|15320|15310|15272|15263|36766
1614369600000|2021-02-26 20:00:00|15299|15277|15380|15370|15380|15372|15285|15275|47375
1614369900000|2021-02-26 20:05:00|15377|15371|15397|15387|15400|15391|15355|15340|48415
1614370200000|2021-02-26 20:10:00|15392|15386|15388|15381|15420|15410|15362|15350|39543
1614370500000|2021-02-26 20:15:00|15389|15384|15414|15402|15441|15431|15389|15382|64350
1614370800000|2021-02-26 20:20:00|15413|15403|15350|15341|15414|15406|15334|15310|75818
1614371100000|2021-02-26 20:25:00|15349|15338|15331|15323|15358|15353|15314|15307|43162
1614371400000|2021-02-26 20:30:00|15325|15321|15361|15353|15372|15367|15322|15316|39900
1614371700000|2021-02-26 20:35:00|15357|15350|15423|15416|15425|15424|15357|15350|53082
1614372000000|2021-02-26 20:40:00|15420|15415|15473|15460|15506|15498|15412|15400|104413
1614372300000|2021-02-26 20:45:00|15472|15465|15526|15517|15530|15524|15472|15460|105949
1614372600000|2021-02-26 20:50:00|15525|15514|15517|15507|15575|15526|15440|15417|165656
1614372900000|2021-02-26 20:55:00|15519|15508|15494|15481|15520|15510|15445|15435|271107
1614609000000|2021-03-01 14:30:00|15677|15382|15083|15056|15677|15438|15031|15011|580368
1614609300000|2021-03-01 14:35:00|15056|15058|14792|14760|15243|15216|14760|14755|388171
1614609600000|2021-03-01 14:40:00|14785|14761|15150|15132|15177|15170|14774|14760|308174
1614609900000|2021-03-01 14:45:00|15149|15133|15028|15005|15149|15136|14951|14925|235767
1614610200000|2021-03-01 14:50:00|15027|15004|15073|15065|15116|15113|14986|14970|124744
1614610500000|2021-03-01 14:55:00|15079|15069|15008|14990|15125|15112|14924|14910|246124
1614610800000|2021-03-01 15:00:00|15007|14988|14924|14901|15008|14989|14906|14895|128100
1614611100000|2021-03-01 15:05:00|14931|14918|14928|14915|14971|14956|14844|14825|188116
1614611400000|2021-03-01 15:10:00|14927|14927|14819|14804|14929|14927|14802|14788|136777
1614611700000|2021-03-01 15:15:00|14820|14809|14775|14765|14830|14817|14715|14697|224030
1614612000000|2021-03-01 15:20:00|14778|14766|14800|14792|14810|14804|14724|14710|118828
1614612300000|2021-03-01 15:25:00|14802|14791|14736|14728|14815|14806|14731|14721|98442
1614612600000|2021-03-01 15:30:00|14738|14722|14729|14711|14796|14780|14666|14658|143659
1614612900000|2021-03-01 15:35:00|14728|14710|14623|14614|14730|14718|14610|14603|138863
1614613200000|2021-03-01 15:40:00|14622|14611|14784|14772|14790|14784|14621|14611|117515
1614613500000|2021-03-01 15:45:00|14788|14775|14735|14720|14788|14785|14730|14710|86470
1614613800000|2021-03-01 15:50:00|14733|14714|14669|14660|14733|14716|14643|14636|102657
1614614100000|2021-03-01 15:55:00|14665|14657|14599|14589|14678|14669|14534|14525|172794
1614614400000|2021-03-01 16:00:00|14609|14593|14633|14620|14675|14662|14568|14557|118538
1614614700000|2021-03-01 16:05:00|14636|14624|14748|14737|14760|14753|14636|14621|88481
1614615000000|2021-03-01 16:10:00|14747|14738|14729|14721|14764|14751|14692|14678|65775
1614615300000|2021-03-01 16:15:00|14728|14723|14709|14693|14761|14754|14700|14690|55553
1614615600000|2021-03-01 16:20:00|14712|14694|14701|14687|14730|14728|14669|14654|63827
1614615900000|2021-03-01 16:25:00|14700|14694|14710|14700|14741|14732|14680|14671|103177
1614616200000|2021-03-01 16:30:00|14715|14701|14745|14737|14777|14763|14655|14650|92997
1614616500000|2021-03-01 16:35:00|14746|14736|14794|14781|14825|14820|14740|14735|107160
1614616800000|2021-03-01 16:40:00|14797|14778|14832|14821|14858|14848|14793|14778|81821
1614617100000|2021-03-01 16:45:00|14835|14822|14805|14795|14838|14830|14750|14736|55081
1614617400000|2021-03-01 16:50:00|14803|14798|14793|14779|14805|14800|14754|14749|37400
1614617700000|2021-03-01 16:55:00|14794|14782|14772|14761|14794|14788|14750|14735|35763
1614618000000|2021-03-01 17:00:00|14769|14758|14706|14694|14778|14762|14697|14687|60453
1614618300000|2021-03-01 17:05:00|14699|14691|14733|14724|14748|14738|14696|14683|59096
1614618600000|2021-03-01 17:10:00|14732|14722|14650|14636|14732|14722|14645|14636|64577
1614618900000|2021-03-01 17:15:00|14649|14639|14659|14646|14695|14681|14628|14621|72727
1614619200000|2021-03-01 17:20:00|14661|14649|14684|14672|14710|14699|14653|14649|65414
1614619500000|2021-03-01 17:25:00|14683|14680|14672|14662|14709|14703|14658|14653|81025
1614619800000|2021-03-01 17:30:00|14670|14663|14693|14681|14695|14684|14661|14653|31872
1614620100000|2021-03-01 17:35:00|14699|14690|14665|14654|14705|14697|14650|14645|60953
1614620400000|2021-03-01 17:40:00|14664|14655|14647|14639|14665|14656|14613|14610|76890
1614620700000|2021-03-01 17:45:00|14646|14638|14914|14900|14914|14912|14635|14627|368824
1614621000000|2021-03-01 17:50:00|14915|14903|15308|15285|15371|15359|14908|14900|1003738
1614621300000|2021-03-01 17:55:00|15300|15284|15499|15489|15500|15489|15201|15195|800283
1614621600000|2021-03-01 18:00:00|15498|15480|15389|15380|15575|15547|15281|15278|542190
1614621900000|2021-03-01 18:05:00|15388|15371|15404|15385|15500|15490|15339|15325|286206
1614622200000|2021-03-01 18:10:00|15405|15390|15343|15330|15528|15513|15328|15325|248760
1614622500000|2021-03-01 18:15:00|15338|15328|15491|15480|15543|15532|15328|15320|238263
1614622800000|2021-03-01 18:20:00|15494|15481|15457|15436|15577|15566|15400|15386|320093
1614623100000|2021-03-01 18:25:00|15458|15441|15416|15401|15485|15470|15382|15377|113247
1614623400000|2021-03-01 18:30:00|15422|15398|15467|15455|15482|15480|15390|15379|127560
1614623700000|2021-03-01 18:35:00|15460|15450|15467|15454|15520|15512|15442|15430|90219
1614624000000|2021-03-01 18:40:00|15464|15453|15475|15465|15475|15465|15401|15390|95511
1614624300000|2021-03-01 18:45:00|15473|15463|15457|15448|15481|15477|15427|15412|56136
1614624600000|2021-03-01 18:50:00|15456|15443|15591|15572|15656|15642|15443|15433|240128
1614624900000|2021-03-01 18:55:00|15590|15576|15560|15543|15638|15615|15529|15521|177768
1614625200000|2021-03-01 19:00:00|15559|15540|15522|15503|15560|15548|15485|15470|177401
1614625500000|2021-03-01 19:05:00|15520|15500|15544|15534|15545|15534|15473|15450|160251
1614625800000|2021-03-01 19:10:00|15543|15525|15555|15543|15574|15563|15512|15500|77148
1614626100000|2021-03-01 19:15:00|15551|15539|15578|15558|15620|15612|15551|15539|111060
1614626400000|2021-03-01 19:20:00|15577|15555|15616|15602|15642|15626|15565|15547|53214
1614626700000|2021-03-01 19:25:00|15615|15603|15614|15601|15655|15647|15591|15580|104687
1614627000000|2021-03-01 19:30:00|15616|15602|15639|15624|15649|15639|15604|15595|49333
1614627300000|2021-03-01 19:35:00|15638|15623|15658|15636|15680|15673|15636|15623|71977
1614627600000|2021-03-01 19:40:00|15653|15634|15617|15612|15658|15648|15610|15601|52347
1614627900000|2021-03-01 19:45:00|15618|15613|15571|15549|15623|15617|15525|15520|82866
1614628200000|2021-03-01 19:50:00|15564|15551|15597|15586|15625|15614|15564|15545|52756
1614628500000|2021-03-01 19:55:00|15592|15584|15633|15623|15666|15658|15587|15579|50426
1614628800000|2021-03-01 20:00:00|15628|15622|15660|15650|15675|15663|15624|15616|44500
1614629100000|2021-03-01 20:05:00|15657|15646|15598|15583|15663|15655|15589|15581|62991
1614629400000|2021-03-01 20:10:00|15597|15582|15602|15597|15617|15608|15569|15550|45857
1614629700000|2021-03-01 20:15:00|15603|15599|15594|15584|15626|15621|15571|15565|48693
1614630000000|2021-03-01 20:20:00|15596|15585|15631|15623|15637|15628|15591|15585|51677
1614630300000|2021-03-01 20:25:00|15632|15625|15622|15613|15658|15650|15600|15590|57621
1614630600000|2021-03-01 20:30:00|15621|15610|15674|15665|15674|15665|15601|15592|60825
1614630900000|2021-03-01 20:35:00|15672|15664|15697|15691|15718|15712|15661|15656|126094
1614631200000|2021-03-01 20:40:00|15697|15690|15690|15678|15704|15692|15662|15654|41358
1614631500000|2021-03-01 20:45:00|15684|15677|15763|15746|15780|15774|15684|15675|59097
1614631800000|2021-03-01 20:50:00|15762|15745|15748|15737|15763|15750|15709|15701|45836
1614632100000|2021-03-01 20:55:00|15747|15736|15735|15723|15750|15742|15677|15667|71429
1614695400000|2021-03-02 14:30:00|15405|15327|15315|15280|15450|15430|15152|15138|363898
1614695700000|2021-03-02 14:35:00|15320|15281|15296|15264|15350|15327|15121|15112|186699
1614696000000|2021-03-02 14:40:00|15295|15265|15278|15258|15296|15277|15103|15100|189723
1614696300000|2021-03-02 14:45:00|15279|15259|15140|15126|15292|15276|15107|15102|154679
1614696600000|2021-03-02 14:50:00|15137|15120|15215|15193|15280|15260|15136|15120|168153
1614696900000|2021-03-02 14:55:00|15214|15192|15318|15300|15350|15318|15193|15162|91021
1614697200000|2021-03-02 15:00:00|15323|15305|15273|15251|15365|15348|15202|15179|110870
1614697500000|2021-03-02 15:05:00|15274|15256|15264|15241|15300|15285|15199|15187|56048
1614697800000|2021-03-02 15:10:00|15262|15244|15159|15148|15271|15261|15146|15130|106470
1614698100000|2021-03-02 15:15:00|15160|15149|15206|15192|15230|15216|15160|15149|107565
1614698400000|2021-03-02 15:20:00|15205|15195|15172|15161|15220|15210|15169|15155|46939
1614698700000|2021-03-02 15:25:00|15171|15157|15168|15152|15219|15203|15151|15140|52904
1614699000000|2021-03-02 15:30:00|15174|15153|15156|15131|15184|15170|15102|15101|68293
1614699300000|2021-03-02 15:35:00|15154|15133|15067|15060|15172|15164|15067|15055|92835
1614699600000|2021-03-02 15:40:00|15061|15057|15085|15067|15100|15087|15043|15030|87321
1614699900000|2021-03-02 15:45:00|15082|15062|15169|15150|15184|15171|15062|15050|80390
1614700200000|2021-03-02 15:50:00|15168|15151|15130|15119|15180|15173|15110|15100|52098
1614700500000|2021-03-02 15:55:00|15132|15121|15144|15129|15144|15132|15115|15107|31777
1614700800000|2021-03-02 16:00:00|15143|15126|15082|15066|15170|15156|15042|15031|69016
1614701100000|2021-03-02 16:05:00|15080|15072|15089|15077|15140|15121|15060|15050|44885
1614701400000|2021-03-02 16:10:00|15087|15078|14981|14971|15089|15079|14956|14951|152363
1614701700000|2021-03-02 16:15:00|14974|14969|15007|14998|15010|15001|14952|14951|97285
1614702000000|2021-03-02 16:20:00|15005|14988|14906|14900|15005|14989|14888|14880|142750
1614702300000|2021-03-02 16:25:00|14905|14895|14912|14902|14938|14928|14873|14869|91643
1614702600000|2021-03-02 16:30:00|14914|14903|14894|14886|14920|14915|14870|14865|63622
1614702900000|2021-03-02 16:35:00|14893|14876|14925|14918|14925|14918|14876|14866|82111
1614703200000|2021-03-02 16:40:00|14923|14917|14892|14883|14925|14917|14871|14865|48857
1614703500000|2021-03-02 16:45:00|14891|14884|14986|14974|15005|14997|14849|14847|116795
1614703800000|2021-03-02 16:50:00|14983|14971|14886|14870|14988|14973|14872|14868|65494
1614704100000|2021-03-02 16:55:00|14884|14868|14866|14855|14900|14891|14846|14840|64846
1614704400000|2021-03-02 17:00:00|14865|14850|14788|14779|14865|14850|14763|14754|182778
1614704700000|2021-03-02 17:05:00|14786|14769|14735|14725|14787|14780|14714|14711|131298
1614705000000|2021-03-02 17:10:00|14739|14729|14762|14750|14800|14785|14728|14720|96079
1614705300000|2021-03-02 17:15:00|14764|14751|14820|14806|14827|14811|14738|14730|76018
1614705600000|2021-03-02 17:20:00|14817|14808|14785|14771|14858|14850|14779|14768|68044
1614705900000|2021-03-02 17:25:00|14779|14773|14836|14827|14840|14828|14757|14751|75805
1614706200000|2021-03-02 17:30:00|14839|14828|14801|14796|14850|14842|14796|14790|61978
1614706500000|2021-03-02 17:35:00|14800|14795|14895|14886|14913|14903|14786|14780|93558
1614706800000|2021-03-02 17:40:00|14894|14887|14812|14800|14925|14916|14804|14800|91823
1614707100000|2021-03-02 17:45:00|14810|14801|14823|14810|14862|14853|14810|14801|40586
1614707400000|2021-03-02 17:50:00|14821|14815|14799|14789|14826|14815|14782|14775|47218
1614707700000|2021-03-02 17:55:00|14798|14787|14828|14812|14835|14828|14793|14780|31279
1614708000000|2021-03-02 18:00:00|14827|14816|14938|14928|14940|14935|14827|14810|67947
1614708300000|2021-03-02 18:05:00|14937|14927|14974|14961|14974|14971|14937|14927|57510
1614708600000|2021-03-02 18:10:00|14973|14962|15000|14991|15017|15009|14961|14949|59696
1614708900000|2021-03-02 18:15:00|14999|14989|14931|14923|15007|14999|14924|14921|54556
1614709200000|2021-03-02 18:20:00|14930|14922|14995|14978|15000|14996|14918|14910|46747
1614709500000|2021-03-02 18:25:00|14991|14972|14956|14944|14991|14972|14919|14910|46895
1614709800000|2021-03-02 18:30:00|14955|14941|14846|14832|14955|14944|14846|14832|51755
1614710100000|2021-03-02 18:35:00|14837|14833|14873|14860|14887|14873|14836|14830|31330
1614710400000|2021-03-02 18:40:00|14871|14869|14843|14836|14900|14893|14843|14836|29858
1614710700000|2021-03-02 18:45:00|14838|14835|14846|14835|14871|14863|14838|14830|22275
1614711000000|2021-03-02 18:50:00|14847|14836|14800|14791|14871|14863|14788|14783|53671
1614711300000|2021-03-02 18:55:00|14801|14792|14766|14758|14811|14799|14750|14746|63098
1614711600000|2021-03-02 19:00:00|14762|14749|14768|14758|14801|14788|14752|14746|85023
1614711900000|2021-03-02 19:05:00|14764|14759|14722|14715|14779|14772|14707|14701|75540
1614712200000|2021-03-02 19:10:00|14721|14716|14679|14669|14722|14716|14650|14644|104168
1614712500000|2021-03-02 19:15:00|14680|14670|14739|14727|14745|14736|14671|14665|53626
1614712800000|2021-03-02 19:20:00|14738|14738|14812|14805|14812|14805|14736|14724|36396
1614713100000|2021-03-02 19:25:00|14808|14804|14754|14745|14808|14804|14732|14723|43942
1614713400000|2021-03-02 19:30:00|14760|14748|14760|14753|14783|14776|14744|14735|24148
1614713700000|2021-03-02 19:35:00|14765|14750|14805|14791|14817|14809|14750|14738|31601
1614714000000|2021-03-02 19:40:00|14807|14796|14787|14777|14807|14802|14780|14772|20230
1614714300000|2021-03-02 19:45:00|14786|14776|14840|14825|14855|14846|14769|14761|36930
1614714600000|2021-03-02 19:50:00|14838|14826|14841|14832|14848|14843|14817|14807|26222
1614714900000|2021-03-02 19:55:00|14840|14834|14860|14855|14878|14873|14838|14830|40172
1614715200000|2021-03-02 20:00:00|14858|14851|14845|14838|14875|14868|14845|14834|35619
1614715500000|2021-03-02 20:05:00|14844|14840|14839|14830|14855|14850|14834|14827|29183
1614715800000|2021-03-02 20:10:00|14840|14832|14812|14801|14875|14870|14808|14800|43999
1614716100000|2021-03-02 20:15:00|14813|14802|14771|14754|14815|14810|14761|14752|69894
1614716400000|2021-03-02 20:20:00|14770|14755|14722|14712|14782|14771|14710|14700|80011
1614716700000|2021-03-02 20:25:00|14723|14707|14678|14667|14737|14732|14677|14667|133490
1614717000000|2021-03-02 20:30:00|14677|14671|14719|14714|14748|14746|14669|14660|69789
1614717300000|2021-03-02 20:35:00|14718|14713|14730|14726|14745|14739|14713|14701|43727
1614717600000|2021-03-02 20:40:00|14738|14727|14716|14711|14738|14728|14692|14680|49168
1614717900000|2021-03-02 20:45:00|14717|14712|14703|14698|14734|14729|14691|14685|69329
1614718200000|2021-03-02 20:50:00|14704|14699|14731|14723|14744|14732|14692|14686|94606
1614718500000|2021-03-02 20:55:00|14730|14726|14681|14659|14737|14730|14660|14659|194611
1614781800000|2021-03-03 14:30:00|14610|14509|14353|14322|14747|14725|14339|14319|338540
1614782100000|2021-03-03 14:35:00|14352|14324|14214|14181|14450|14433|14147|14117|257278
1614782400000|2021-03-03 14:40:00|14210|14180|13879|13863|14210|14185|13851|13838|454481
1614782700000|2021-03-03 14:45:00|13878|13868|14025|14001|14073|14058|13858|13850|295137
1614783000000|2021-03-03 14:50:00|14024|14002|14197|14184|14278|14266|14024|14002|242140
1614783300000|2021-03-03 14:55:00|14195|14185|14158|14126|14239|14214|14090|14080|159449
1614783600000|2021-03-03 15:00:00|14151|14127|13996|13979|14163|14147|13959|13951|162124
1614783900000|2021-03-03 15:05:00|13997|13980|13950|13928|14040|14016|13879|13868|157255
1614784200000|2021-03-03 15:10:00|13951|13944|13776|13763|13954|13953|13754|13743|240034
1614784500000|2021-03-03 15:15:00|13783|13764|13790|13776|13800|13798|13715|13707|152319
1614784800000|2021-03-03 15:20:00|13791|13777|13799|13789|13890|13877|13768|13750|137937
1614785100000|2021-03-03 15:25:00|13793|13781|13774|13750|13875|13861|13718|13710|135595
1614785400000|2021-03-03 15:30:00|13772|13738|13691|13681|13772|13740|13632|13620|284342
1614785700000|2021-03-03 15:35:00|13690|13680|13725|13713|13750|13743|13642|13630|216771
1614786000000|2021-03-03 15:40:00|13722|13706|13665|13658|13725|13713|13626|13621|132952
1614786300000|2021-03-03 15:45:00|13670|13659|13726|13716|13745|13736|13641|13630|152756
1614786600000|2021-03-03 15:50:00|13722|13712|13692|13683|13730|13722|13687|13677|109443
1614786900000|2021-03-03 15:55:00|13690|13680|13815|13805|13820|13814|13676|13670|159927
1614787200000|2021-03-03 16:00:00|13816|13807|13815|13801|13871|13869|13779|13765|148070
1614787500000|2021-03-03 16:05:00|13817|13803|13775|13761|13863|13861|13769|13761|85772
1614787800000|2021-03-03 16:10:00|13770|13762|13713|13710|13797|13786|13696|13690|112457
1614788100000|2021-03-03 16:15:00|13714|13713|13821|13801|13839|13831|13652|13648|155396
1614788400000|2021-03-03 16:20:00|13820|13796|13847|13835|13950|13937|13803|13786|123360
1614788700000|2021-03-03 16:25:00|13848|13836|13881|13871|13900|13895|13833|13824|80367
1614789000000|2021-03-03 16:30:00|13877|13870|13844|13830|13900|13890|13836|13827|114030
1614789300000|2021-03-03 16:35:00|13842|13832|13748|13740|13844|13840|13724|13717|129628
1614789600000|2021-03-03 16:40:00|13749|13741|13713|13705|13760|13751|13706|13702|73699
1614789900000|2021-03-03 16:45:00|13711|13707|13672|13660|13722|13715|13650|13641|130376
1614790200000|2021-03-03 16:50:00|13671|13665|13628|13620|13687|13677|13623|13620|92731
1614790500000|2021-03-03 16:55:00|13623|13619|13606|13598|13673|13662|13583|13575|152879
1614790800000|2021-03-03 17:00:00|13603|13600|13599|13590|13666|13652|13579|13570|91761
1614791100000|2021-03-03 17:05:00|13598|13585|13579|13568|13620|13610|13551|13549|79942
1614791400000|2021-03-03 17:10:00|13576|13566|13535|13526|13581|13567|13442|13429|230461
1614791700000|2021-03-03 17:15:00|13536|13527|13458|13447|13547|13530|13444|13435|106280
1614792000000|2021-03-03 17:20:00|13459|13448|13511|13500|13516|13510|13429|13420|106529
1614792300000|2021-03-03 17:25:00|13510|13501|13403|13397|13510|13501|13390|13382|161605
1614792600000|2021-03-03 17:30:00|13407|13399|13412|13401|13499|13496|13399|13393|91419
1614792900000|2021-03-03 17:35:00|13409|13400|13471|13449|13498|13489|13390|13382|86563
1614793200000|2021-03-03 17:40:00|13470|13447|13486|13472|13534|13530|13414|13403|75517
1614793500000|2021-03-03 17:45:00|13485|13471|13520|13513|13535|13523|13468|13454|72951
1614793800000|2021-03-03 17:50:00|13525|13515|13463|13451|13545|13539|13463|13451|74607
1614794100000|2021-03-03 17:55:00|13460|13452|13431|13421|13513|13501|13425|13418|59733
1614794400000|2021-03-03 18:00:00|13430|13418|13472|13465|13500|13492|13412|13401|76008
1614794700000|2021-03-03 18:05:00|13478|13466|13472|13462|13478|13471|13439|13430|55653
1614795000000|2021-03-03 18:10:00|13473|13463|13470|13456|13499|13493|13462|13456|47351
1614795300000|2021-03-03 18:15:00|13469|13450|13572|13561|13572|13565|13457|13450|52298
1614795600000|2021-03-03 18:20:00|13571|13563|13596|13580|13624|13620|13562|13551|89941
1614795900000|2021-03-03 18:25:00|13595|13581|13568|13552|13611|13605|13545|13529|39008
1614796200000|2021-03-03 18:30:00|13567|13553|13536|13527|13572|13564|13520|13506|41102
1614796500000|2021-03-03 18:35:00|13540|13530|13536|13528|13558|13550|13520|13508|44789
1614796800000|2021-03-03 18:40:00|13535|13520|13480|13464|13560|13540|13473|13464|93470
1614797100000|2021-03-03 18:45:00|13479|13468|13449|13440|13489|13481|13428|13417|40357
1614797400000|2021-03-03 18:50:00|13446|13434|13416|13410|13514|13501|13416|13410|57460
1614797700000|2021-03-03 18:55:00|13415|13409|13373|13358|13419|13410|13330|13325|108465
1614798000000|2021-03-03 19:00:00|13372|13359|13346|13333|13424|13407|13346|13330|68955
1614798300000|2021-03-03 19:05:00|13347|13336|13249|13236|13368|13355|13231|13223|168347
1614798600000|2021-03-03 19:10:00|13247|13234|13338|13326|13341|13328|13210|13204|147528
1614798900000|2021-03-03 19:15:00|13336|13313|13213|13200|13336|13313|13198|13189|100284
1614799200000|2021-03-03 19:20:00|13210|13201|13236|13228|13277|13262|13188|13177|93363
1614799500000|2021-03-03 19:25:00|13235|13225|13203|13195|13286|13271|13186|13179|73640
1614799800000|2021-03-03 19:30:00|13202|13186|13145|13138|13226|13216|13139|13138|71988
1614800100000|2021-03-03 19:35:00|13139|13139|13258|13247|13265|13260|13117|13111|145707
1614800400000|2021-03-03 19:40:00|13257|13248|13227|13212|13270|13263|13212|13205|76198
1614800700000|2021-03-03 19:45:00|13234|13215|13167|13160|13240|13222|13112|13111|80458
1614801000000|2021-03-03 19:50:00|13177|13161|13220|13210|13234|13229|13160|13151|86475
1614801300000|2021-03-03 19:55:00|13211|13206|13291|13286|13338|13330|13209|13202|120224
1614801600000|2021-03-03 20:00:00|13295|13285|13315|13305|13384|13376|13264|13251|106895
1614801900000|2021-03-03 20:05:00|13314|13310|13343|13332|13356|13352|13300|13290|98080
1614802200000|2021-03-03 20:10:00|13342|13333|13258|13246|13371|13365|13249|13237|132248
1614802500000|2021-03-03 20:15:00|13257|13241|13162|13156|13258|13244|13153|13147|143431
1614802800000|2021-03-03 20:20:00|13161|13153|13125|13123|13169|13159|13124|13120|108592
1614803100000|2021-03-03 20:25:00|13126|13124|13134|13124|13155|13148|13105|13101|108355
1614803400000|2021-03-03 20:30:00|13135|13127|13205|13200|13235|13225|13131|13123|110311
1614803700000|2021-03-03 20:35:00|13204|13191|13149|13143|13239|13232|13131|13130|110680
1614804000000|2021-03-03 20:40:00|13151|13144|13116|13111|13166|13158|13113|13111|141864
1614804300000|2021-03-03 20:45:00|13112|13110|13123|13117|13140|13134|13101|13100|186840
1614804600000|2021-03-03 20:50:00|13124|13122|13130|13125|13171|13164|13101|13100|193936
1614804900000|2021-03-03 20:55:00|13127|13126|13128|13110|13189|13180|13116|13103|321700
1614868200000|2021-03-04 14:30:00|12898|12842|13388|13364|13400|13394|12747|12720|625404
1614868500000|2021-03-04 14:35:00|13389|13358|13350|13341|13435|13425|13192|13161|222833
1614868800000|2021-03-04 14:40:00|13357|13345|13414|13392|13535|13526|13301|13300|242151
1614869100000|2021-03-04 14:45:00|13413|13400|13220|13201|13415|13408|13200|13193|188344
1614869400000|2021-03-04 14:50:00|13216|13202|13159|13134|13225|13203|13091|13083|138272
1614869700000|2021-03-04 14:55:00|13160|13138|13007|12991|13160|13147|12976|12958|160477
1614870000000|2021-03-04 15:00:00|13006|12992|13048|13016|13172|13159|12985|12970|145707
1614870300000|2021-03-04 15:05:00|13044|13018|12960|12943|13060|13045|12876|12865|202147
1614870600000|2021-03-04 15:10:00|12957|12944|12900|12883|12960|12944|12771|12752|258617
1614870900000|2021-03-04 15:15:00|12899|12884|12811|12800|12935|12925|12794|12787|138649
1614871200000|2021-03-04 15:20:00|12809|12802|12952|12934|12994|12980|12809|12802|112211
1614871500000|2021-03-04 15:25:00|12941|12933|13024|13008|13042|13032|12828|12820|114002
1614871800000|2021-03-04 15:30:00|13031|13007|13047|13032|13066|13061|12947|12933|89562
1614872100000|2021-03-04 15:35:00|13046|13033|13241|13230|13250|13239|13028|13010|176321
1614872400000|2021-03-04 15:40:00|13250|13231|13318|13304|13390|13385|13203|13174|162504
1614872700000|2021-03-04 15:45:00|13317|13303|13349|13335|13471|13466|13306|13300|145235
1614873000000|2021-03-04 15:50:00|13351|13336|13255|13231|13459|13444|13239|13212|112517
1614873300000|2021-03-04 15:55:00|13250|13233|13311|13302|13400|13386|13216|13202|94328
1614873600000|2021-03-04 16:00:00|13320|13304|13319|13305|13393|13381|13272|13260|88572
1614873900000|2021-03-04 16:05:00|13326|13306|13272|13245|13336|13320|13226|13212|53419
1614874200000|2021-03-04 16:10:00|13275|13248|13170|13161|13300|13285|13170|13161|78131
1614874500000|2021-03-04 16:15:00|13165|13154|13271|13250|13320|13301|13158|13153|114836
1614874800000|2021-03-04 16:20:00|13269|13255|13325|13309|13325|13311|13243|13232|51681
1614875100000|2021-03-04 16:25:00|13330|13315|13293|13285|13350|13343|13261|13251|76262
1614875400000|2021-03-04 16:30:00|13292|13284|13287|13277|13380|13372|13281|13259|62557
1614875700000|2021-03-04 16:35:00|13286|13278|13325|13316|13368|13355|13281|13275|64939
1614876000000|2021-03-04 16:40:00|13324|13317|13349|13330|13380|13370|13321|13314|44794
1614876300000|2021-03-04 16:45:00|13353|13332|13475|13464|13475|13464|13352|13331|64665
1614876600000|2021-03-04 16:50:00|13478|13470|13451|13441|13547|13545|13422|13405|169938
1614876900000|2021-03-04 16:55:00|13452|13440|13420|13408|13460|13452|13380|13359|63644
1614877200000|2021-03-04 17:00:00|13425|13409|13500|13486|13520|13510|13409|13395|53500
1614877500000|2021-03-04 17:05:00|13506|13489|13517|13503|13535|13530|13453|13450|50585
1614877800000|2021-03-04 17:10:00|13516|13501|13328|13310|13517|13502|13311|13300|63468
1614878100000|2021-03-04 17:15:00|13327|13305|13409|13394|13459|13448|13302|13280|69275
1614878400000|2021-03-04 17:20:00|13408|13395|13305|13288|13454|13441|13283|13269|72414
1614878700000|2021-03-04 17:25:00|13304|13290|13249|13233|13304|13290|13181|13161|79625
1614879000000|2021-03-04 17:30:00|13248|13228|13111|13093|13249|13230|13019|13004|129536
1614879300000|2021-03-04 17:35:00|13113|13100|13148|13136|13160|13139|13049|13029|85101
1614879600000|2021-03-04 17:40:00|13140|13135|13084|13074|13184|13161|13081|13070|51431
1614879900000|2021-03-04 17:45:00|13085|13071|13004|13000|13085|13074|12980|12968|89324
1614880200000|2021-03-04 17:50:00|13003|12995|13004|12991|13085|13067|12971|12969|65606
1614880500000|2021-03-04 17:55:00|13000|12992|12982|12970|13025|13008|12926|12925|87698
1614880800000|2021-03-04 18:00:00|12981|12969|13060|13046|13098|13082|12963|12959|84999
1614881100000|2021-03-04 18:05:00|13061|13047|12959|12942|13061|13048|12941|12926|62569
1614881400000|2021-03-04 18:10:00|12957|12943|12976|12964|13075|13055|12901|12900|137324
1614881700000|2021-03-04 18:15:00|12974|12963|13063|13055|13063|13056|12961|12957|135669
1614882000000|2021-03-04 18:20:00|13066|13056|12993|12977|13075|13063|12958|12950|57628
1614882300000|2021-03-04 18:25:00|12992|12979|13039|13022|13045|13037|12937|12930|69470
1614882600000|2021-03-04 18:30:00|13037|13023|12971|12965|13039|13023|12965|12954|45752
1614882900000|2021-03-04 18:35:00|12969|12964|12959|12945|13001|12995|12912|12901|48860
1614883200000|2021-03-04 18:40:00|12958|12938|12919|12901|12970|12946|12851|12850|130952
1614883500000|2021-03-04 18:45:00|12915|12895|12827|12820|12945|12923|12827|12820|48620
1614883800000|2021-03-04 18:50:00|12831|12821|12791|12777|12835|12827|12751|12750|122575
1614884100000|2021-03-04 18:55:00|12790|12776|12701|12700|12800|12787|12700|12695|112355
1614884400000|2021-03-04 19:00:00|12706|12702|12729|12708|12800|12792|12677|12668|63863
1614884700000|2021-03-04 19:05:00|12737|12712|12859|12848|12881|12870|12737|12712|81310
1614885000000|2021-03-04 19:10:00|12856|12849|12861|12851|12900|12885|12808|12800|51784
1614885300000|2021-03-04 19:15:00|12860|12850|12930|12917|12935|12920|12828|12822|42928
1614885600000|2021-03-04 19:20:00|12933|12918|13069|13051|13082|13054|12933|12915|81284
1614885900000|2021-03-04 19:25:00|13076|13060|13125|13112|13171|13151|13043|13037|94035
1614886200000|2021-03-04 19:30:00|13124|13108|13087|13075|13150|13140|13057|13047|75368
1614886500000|2021-03-04 19:35:00|13088|13076|13116|13101|13188|13170|13054|13030|86397
1614886800000|2021-03-04 19:40:00|13115|13102|13136|13127|13157|13135|13096|13089|40843
1614887100000|2021-03-04 19:45:00|13135|13121|13203|13188|13212|13201|13086|13080|79829
1614887400000|2021-03-04 19:50:00|13204|13191|13210|13201|13220|13208|13127|13122|67159
1614887700000|2021-03-04 19:55:00|13215|13202|13205|13187|13249|13232|13176|13158|54464
1614888000000|2021-03-04 20:00:00|13204|13188|13139|13121|13250|13230|13123|13116|61371
1614888300000|2021-03-04 20:05:00|13151|13130|13150|13136|13224|13199|13133|13120|43790
1614888600000|2021-03-04 20:10:00|13148|13133|13130|13116|13157|13135|13094|13083|50897
1614888900000|2021-03-04 20:15:00|13126|13115|13099|13081|13129|13115|13078|13070|40833
1614889200000|2021-03-04 20:20:00|13091|13082|13037|13021|13097|13086|13016|13010|50718
1614889500000|2021-03-04 20:25:00|13035|13022|13150|13133|13185|13161|13033|13021|51615
1614889800000|2021-03-04 20:30:00|13149|13124|13172|13165|13198|13186|13089|13088|59615
1614890100000|2021-03-04 20:35:00|13171|13162|13106|13096|13188|13178|13072|13055|60740
1614890400000|2021-03-04 20:40:00|13105|13095|13184|13169|13196|13190|13090|13081|72179
1614890700000|2021-03-04 20:45:00|13185|13170|13194|13183|13207|13198|13149|13140|56183
1614891000000|2021-03-04 20:50:00|13196|13184|13170|13160|13250|13240|13159|13156|104910
1614891300000|2021-03-04 20:55:00|13169|13159|13225|13218|13240|13234|13169|13156|227110
1614954600000|2021-03-05 14:30:00|13325|13260|13238|13206|13445|13400|13175|13160|221074
1614954900000|2021-03-05 14:35:00|13239|13205|12979|12950|13251|13206|12962|12950|156051
1614955200000|2021-03-05 14:40:00|12980|12955|13020|13000|13040|13018|12852|12830|145354
1614955500000|2021-03-05 14:45:00|13025|13001|12922|12900|13094|13079|12922|12900|104957
1614955800000|2021-03-05 14:50:00|12918|12901|12795|12769|12986|12956|12780|12765|118701
1614956100000|2021-03-05 14:55:00|12797|12773|12814|12786|12830|12811|12641|12631|177386
1614956400000|2021-03-05 15:00:00|12817|12793|12857|12832|12900|12874|12695|12663|116258
1614956700000|2021-03-05 15:05:00|12858|12833|12912|12895|12950|12936|12850|12821|121638
1614957000000|2021-03-05 15:10:00|12909|12896|12754|12734|12959|12942|12731|12722|143064
1614957300000|2021-03-05 15:15:00|12756|12742|12769|12753|12885|12871|12689|12677|159175
1614957600000|2021-03-05 15:20:00|12768|12743|12481|12458|12801|12771|12470|12450|295125
1614957900000|2021-03-05 15:25:00|12490|12450|12324|12302|12522|12512|12280|12276|371755
1614958200000|2021-03-05 15:30:00|12325|12303|12230|12210|12375|12346|12124|12112|277225
1614958500000|2021-03-05 15:35:00|12229|12211|12279|12260|12294|12274|12160|12147|196871
1614958800000|2021-03-05 15:40:00|12276|12258|12328|12296|12424|12403|12207|12180|220215
1614959100000|2021-03-05 15:45:00|12325|12297|12386|12370|12426|12403|12293|12279|135011
1614959400000|2021-03-05 15:50:00|12385|12362|12546|12531|12549|12531|12353|12332|178250
1614959700000|2021-03-05 15:55:00|12550|12532|12438|12415|12568|12559|12390|12374|213254
1614960000000|2021-03-05 16:00:00|12437|12414|12411|12400|12439|12416|12332|12317|87036
1614960300000|2021-03-05 16:05:00|12407|12382|12300|12286|12430|12403|12299|12282|86112
1614960600000|2021-03-05 16:10:00|12299|12287|12233|12225|12373|12350|12233|12225|97144
1614960900000|2021-03-05 16:15:00|12235|12233|12261|12242|12283|12256|12162|12156|116582
1614961200000|2021-03-05 16:20:00|12254|12229|12180|12165|12283|12257|12167|12157|65110
1614961500000|2021-03-05 16:25:00|12174|12164|12202|12185|12220|12208|12128|12115|114087
1614961800000|2021-03-05 16:30:00|12201|12178|12323|12300|12388|12372|12192|12164|107443
1614962100000|2021-03-05 16:35:00|12317|12305|12457|12430|12495|12485|12313|12300|102048
1614962400000|2021-03-05 16:40:00|12456|12431|12450|12432|12492|12485|12380|12371|72080
1614962700000|2021-03-05 16:45:00|12449|12433|12391|12376|12490|12482|12386|12376|79622
1614963000000|2021-03-05 16:50:00|12402|12383|12401|12372|12450|12429|12351|12336|55035
1614963300000|2021-03-05 16:55:00|12400|12371|12564|12557|12581|12571|12385|12360|98710
1614963600000|2021-03-05 17:00:00|12562|12555|12803|12777|12823|12802|12532|12520|622662
1614963900000|2021-03-05 17:05:00|12799|12776|12738|12718|12858|12848|12717|12700|258709
1614964200000|2021-03-05 17:10:00|12737|12709|12779|12762|12819|12807|12715|12700|77101
1614964500000|2021-03-05 17:15:00|12775|12763|12864|12853|12864|12853|12766|12753|84820
1614964800000|2021-03-05 17:20:00|12863|12848|13090|13077|13092|13077|12845|12838|195832
1614965100000|2021-03-05 17:25:00|13091|13072|12985|12972|13099|13088|12956|12939|138793
1614965400000|2021-03-05 17:30:00|12980|12968|12972|12957|13039|13028|12958|12938|63150
1614965700000|2021-03-05 17:35:00|12971|12956|12987|12976|13000|12993|12872|12863|106175
1614966000000|2021-03-05 17:40:00|12995|12977|13040|13028|13040|13029|12927|12904|64858
1614966300000|2021-03-05 17:45:00|13038|13027|12964|12945|13060|13050|12943|12922|64189
1614966600000|2021-03-05 17:50:00|12968|12951|12868|12850|12981|12973|12832|12814|96068
1614966900000|2021-03-05 17:55:00|12867|12844|12895|12872|12924|12912|12795|12781|69381
1614967200000|2021-03-05 18:00:00|12894|12870|12779|12760|12925|12910|12734|12718|133180
1614967500000|2021-03-05 18:05:00|12788|12770|12887|12874|12900|12878|12784|12770|58126
1614967800000|2021-03-05 18:10:00|12886|12866|12975|12959|12989|12976|12850|12843|42677
1614968100000|2021-03-05 18:15:00|12973|12957|13111|13101|13130|13113|12970|12957|129090
1614968400000|2021-03-05 18:20:00|13110|13100|13084|13069|13123|13108|13044|13028|67438
1614968700000|2021-03-05 18:25:00|13085|13068|13130|13112|13130|13113|13051|13042|57963
1614969000000|2021-03-05 18:30:00|13129|13115|13145|13119|13178|13166|13094|13083|105202
1614969300000|2021-03-05 18:35:00|13147|13120|13170|13156|13182|13169|13087|13075|50227
1614969600000|2021-03-05 18:40:00|13171|13157|13153|13136|13250|13228|13136|13125|65665
1614969900000|2021-03-05 18:45:00|13154|13137|13113|13101|13170|13153|13100|13090|46073
1614970200000|2021-03-05 18:50:00|13112|13100|13025|13011|13190|13178|13014|13002|78584
1614970500000|2021-03-05 18:55:00|13024|13015|13107|13089|13107|13089|13002|12980|60748
1614970800000|2021-03-05 19:00:00|13115|13096|13054|13044|13130|13111|13035|13021|42740
1614971100000|2021-03-05 19:05:00|13053|13043|13032|13022|13075|13064|13003|12990|52656
1614971400000|2021-03-05 19:10:00|13030|13021|13049|13022|13062|13043|13012|13003|62312
1614971700000|2021-03-05 19:15:00|13056|13035|12952|12935|13083|13060|12933|12920|74644
1614972000000|2021-03-05 19:20:00|12958|12936|13004|12990|13009|13000|12938|12922|45520
1614972300000|2021-03-05 19:25:00|13003|12991|13117|13100|13130|13119|13003|12991|40533
1614972600000|2021-03-05 19:30:00|13128|13101|13178|13157|13190|13183|13118|13101|49353
1614972900000|2021-03-05 19:35:00|13177|13162|13116|13088|13190|13170|13098|13087|50022
1614973200000|2021-03-05 19:40:00|13115|13095|13105|13071|13135|13123|13043|13031|43970
1614973500000|2021-03-05 19:45:00|13104|13070|13123|13104|13129|13117|13043|13032|37647
1614973800000|2021-03-05 19:50:00|13125|13105|13150|13134|13161|13152|13120|13104|35407
1614974100000|2021-03-05 19:55:00|13149|13131|13188|13176|13200|13190|13137|13123|50921
1614974400000|2021-03-05 20:00:00|13187|13177|13188|13176|13230|13220|13169|13160|56936
1614974700000|2021-03-05 20:05:00|13187|13177|13134|13121|13200|13182|13099|13088|38369
1614975000000|2021-03-05 20:10:00|13132|13122|13104|13091|13151|13139|13065|13052|77293
1614975300000|2021-03-05 20:15:00|13107|13094|13111|13101|13140|13137|13063|13052|44979
1614975600000|2021-03-05 20:20:00|13116|13102|13155|13140|13178|13163|13097|13090|47803
1614975900000|2021-03-05 20:25:00|13156|13136|13120|13105|13178|13169|13103|13091|56707
1614976200000|2021-03-05 20:30:00|13119|13106|13080|13066|13150|13140|13064|13050|38418
1614976500000|2021-03-05 20:35:00|13082|13067|13155|13142|13175|13167|13068|13057|59942
1614976800000|2021-03-05 20:40:00|13156|13143|13074|13061|13174|13156|13057|13050|100109
1614977100000|2021-03-05 20:45:00|13073|13062|13041|13021|13098|13081|12975|12961|132269
1614977400000|2021-03-05 20:50:00|13039|13024|13140|13132|13166|13158|13039|13021|148969
1614977700000|2021-03-05 20:55:00|13139|13131|13233|13219|13248|13241|13136|13121|377366
1615213800000|2021-03-08 14:30:00|12981|12950|12840|12811|13135|13107|12784|12765|234396
1615214100000|2021-03-08 14:35:00|12839|12812|12976|12952|12983|12955|12761|12750|104361
1615214400000|2021-03-08 14:40:00|12978|12958|13211|13185|13259|13238|12962|12949|149348
1615214700000|2021-03-08 14:45:00|13210|13184|13206|13190|13290|13283|13127|13087|161245
1615215000000|2021-03-08 14:50:00|13205|13186|13265|13226|13266|13260|13096|13077|113620
1615215300000|2021-03-08 14:55:00|13264|13227|13138|13104|13355|13338|13078|13050|125769
1615215600000|2021-03-08 15:00:00|13160|13111|13048|13020|13160|13136|12952|12923|76100
1615215900000|2021-03-08 15:05:00|13047|13021|13124|13094|13147|13128|13012|12990|49000
1615216200000|2021-03-08 15:10:00|13135|13095|13059|13035|13150|13126|13010|13000|53769
1615216500000|2021-03-08 15:15:00|13081|13049|13022|13010|13093|13077|12974|12960|36767
1615216800000|2021-03-08 15:20:00|13035|13012|12995|12970|13096|13080|12959|12950|53732
1615217100000|2021-03-08 15:25:00|12994|12971|13044|13011|13064|13050|12955|12935|54184
1615217400000|2021-03-08 15:30:00|13043|13012|13165|13147|13168|13152|13041|13011|76713
1615217700000|2021-03-08 15:35:00|13164|13148|13206|13171|13240|13222|13157|13146|62264
1615218000000|2021-03-08 15:40:00|13208|13178|13153|13135|13226|13212|13118|13110|38432
1615218300000|2021-03-08 15:45:00|13155|13137|13085|13062|13200|13188|13063|13053|69103
1615218600000|2021-03-08 15:50:00|13087|13063|12998|12986|13116|13101|12976|12965|55828
1615218900000|2021-03-08 15:55:00|12997|12987|12994|12974|13048|13033|12983|12971|41921
1615219200000|2021-03-08 16:00:00|12993|12975|12970|12960|13040|13029|12970|12960|35590
1615219500000|2021-03-08 16:05:00|12972|12961|12920|12904|13014|12997|12913|12900|42374
1615219800000|2021-03-08 16:10:00|12919|12905|12860|12847|12926|12917|12842|12828|81118
1615220100000|2021-03-08 16:15:00|12859|12839|12920|12900|12928|12913|12820|12817|53251
1615220400000|2021-03-08 16:20:00|12919|12905|12977|12953|12977|12968|12913|12900|30781
1615220700000|2021-03-08 16:25:00|12975|12955|12928|12914|13023|13007|12889|12874|43693
1615221000000|2021-03-08 16:30:00|12927|12915|12892|12874|12930|12915|12829|12819|42460
1615221300000|2021-03-08 16:35:00|12886|12865|12867|12842|12900|12878|12821|12810|29619
1615221600000|2021-03-08 16:40:00|12859|12851|12779|12763|12898|12885|12773|12761|76547
1615221900000|2021-03-08 16:45:00|12780|12764|12830|12807|12870|12859|12767|12761|46643
1615222200000|2021-03-08 16:50:00|12829|12806|12802|12784|12842|12824|12743|12730|67630
1615222500000|2021-03-08 16:55:00|12801|12786|12802|12790|12882|12874|12791|12777|53492
1615222800000|2021-03-08 17:00:00|12801|12787|12800|12788|12849|12829|12776|12757|31726
1615223100000|2021-03-08 17:05:00|12799|12790|12838|12824|12862|12855|12788|12778|29057
1615223400000|2021-03-08 17:10:00|12837|12830|12815|12800|12882|12867|12742|12730|68413
1615223700000|2021-03-08 17:15:00|12814|12798|12760|12747|12814|12798|12736|12730|41496
1615224000000|2021-03-08 17:20:00|12759|12748|12819|12808|12829|12821|12755|12744|37005
1615224300000|2021-03-08 17:25:00|12820|12809|12828|12810|12883|12864|12812|12801|45884
1615224600000|2021-03-08 17:30:00|12821|12811|12769|12750|12821|12811|12745|12737|45410
1615224900000|2021-03-08 17:35:00|12764|12752|12705|12688|12788|12770|12682|12675|75427
1615225200000|2021-03-08 17:40:00|12701|12689|12739|12719|12775|12766|12698|12688|41612
1615225500000|2021-03-08 17:45:00|12738|12722|12750|12734|12758|12740|12719|12704|19845
1615225800000|2021-03-08 17:50:00|12749|12733|12729|12718|12778|12772|12721|12705|45916
1615226100000|2021-03-08 17:55:00|12728|12716|12683|12667|12739|12724|12674|12666|42974
1615226400000|2021-03-08 18:00:00|12684|12669|12686|12668|12720|12712|12673|12666|30083
1615226700000|2021-03-08 18:05:00|12690|12670|12708|12692|12746|12732|12684|12668|30290
1615227000000|2021-03-08 18:10:00|12711|12695|12724|12709|12745|12726|12692|12681|23386
1615227300000|2021-03-08 18:15:00|12725|12705|12690|12680|12737|12729|12690|12680|18129
1615227600000|2021-03-08 18:20:00|12687|12678|12678|12669|12705|12696|12656|12650|41454
1615227900000|2021-03-08 18:25:00|12670|12664|12672|12657|12699|12690|12662|12650|43462
1615228200000|2021-03-08 18:30:00|12670|12660|12618|12607|12684|12670|12593|12587|61128
1615228500000|2021-03-08 18:35:00|12617|12601|12600|12591|12634|12626|12578|12570|34647
1615228800000|2021-03-08 18:40:00|12597|12585|12558|12546|12600|12597|12549|12540|45928
1615229100000|2021-03-08 18:45:00|12556|12541|12562|12550|12580|12571|12536|12530|34273
1615229400000|2021-03-08 18:50:00|12561|12549|12557|12541|12569|12552|12483|12475|94821
1615229700000|2021-03-08 18:55:00|12561|12545|12554|12540|12570|12560|12521|12505|27281
1615230000000|2021-03-08 19:00:00|12553|12530|12581|12561|12616|12598|12530|12520|46507
1615230300000|2021-03-08 19:05:00|12579|12560|12604|12590|12634|12621|12574|12556|35401
1615230600000|2021-03-08 19:10:00|12601|12586|12611|12597|12637|12624|12590|12568|25291
1615230900000|2021-03-08 19:15:00|12612|12598|12596|12581|12634|12618|12570|12558|29684
1615231200000|2021-03-08 19:20:00|12597|12570|12626|12611|12635|12627|12580|12561|22791
1615231500000|2021-03-08 19:25:00|12624|12610|12670|12650|12676|12665|12614|12603|31983
1615231800000|2021-03-08 19:30:00|12674|12651|12660|12650|12690|12683|12648|12634|20604
1615232100000|2021-03-08 19:35:00|12659|12656|12634|12616|12690|12683|12625|12610|24568
1615232400000|2021-03-08 19:40:00|12635|12618|12586|12577|12652|12633|12570|12558|32817
1615232700000|2021-03-08 19:45:00|12590|12578|12547|12528|12620|12593|12521|12508|30800
1615233000000|2021-03-08 19:50:00|12546|12529|12541|12533|12555|12545|12491|12476|44103
1615233300000|2021-03-08 19:55:00|12539|12532|12531|12526|12583|12578|12524|12512|38964
1615233600000|2021-03-08 20:00:00|12528|12517|12455|12443|12539|12524|12444|12433|64893
1615233900000|2021-03-08 20:05:00|12454|12444|12398|12384|12456|12444|12387|12377|76062
1615234200000|2021-03-08 20:10:00|12400|12385|12384|12363|12400|12387|12339|12330|69877
1615234500000|2021-03-08 20:15:00|12381|12364|12311|12299|12400|12388|12298|12295|57723
1615234800000|2021-03-08 20:20:00|12315|12300|12345|12332|12372|12357|12307|12300|62032
1615235100000|2021-03-08 20:25:00|12346|12333|12297|12289|12360|12346|12297|12289|66943
1615235400000|2021-03-08 20:30:00|12299|12290|12390|12384|12437|12426|12299|12289|49780
1615235700000|2021-03-08 20:35:00|12391|12380|12343|12333|12419|12413|12341|12332|40046
1615236000000|2021-03-08 20:40:00|12351|12334|12376|12367|12384|12376|12344|12334|40028
1615236300000|2021-03-08 20:45:00|12381|12368|12303|12296|12389|12377|12258|12248|122260
1615236600000|2021-03-08 20:50:00|12304|12299|12350|12340|12370|12360|12304|12292|118980
1615236900000|2021-03-08 20:55:00|12352|12346|12347|12321|12390|12385|12334|12319|210344
1615300200000|2021-03-09 14:30:00|12746|12705|12887|12865|12980|12959|12708|12690|325094
1615300500000|2021-03-09 14:35:00|12899|12870|12738|12720|12966|12951|12727|12717|154785
1615300800000|2021-03-09 14:40:00|12741|12721|12704|12672|12759|12744|12572|12552|167515
1615301100000|2021-03-09 14:45:00|12703|12673|12842|12822|12842|12837|12690|12668|90225
1615301400000|2021-03-09 14:50:00|12846|12824|12817|12806|12875|12847|12770|12750|82146
1615301700000|2021-03-09 14:55:00|12828|12807|12948|12924|12970|12964|12827|12807|85371
1615302000000|2021-03-09 15:00:00|12947|12930|12875|12861|12970|12950|12868|12850|83891
1615302300000|2021-03-09 15:05:00|12886|12862|12894|12887|12955|12946|12817|12804|117117
1615302600000|2021-03-09 15:10:00|12893|12880|12903|12886|12928|12923|12862|12850|61287
1615302900000|2021-03-09 15:15:00|12900|12887|13044|13032|13061|13052|12899|12887|103706
1615303200000|2021-03-09 15:20:00|13049|13036|13013|13002|13125|13109|13000|12990|89596
1615303500000|2021-03-09 15:25:00|13020|13005|12994|12977|13050|13036|12980|12965|63189
1615303800000|2021-03-09 15:30:00|12993|12979|12869|12853|13015|13003|12850|12839|80833
1615304100000|2021-03-09 15:35:00|12868|12855|12929|12910|12960|12935|12867|12850|88955
1615304400000|2021-03-09 15:40:00|12919|12908|12960|12942|12983|12971|12879|12868|59497
1615304700000|2021-03-09 15:45:00|12969|12943|12834|12826|12986|12976|12834|12825|70911
1615305000000|2021-03-09 15:50:00|12827|12825|12730|12720|12838|12832|12728|12716|89442
1615305300000|2021-03-09 15:55:00|12732|12721|12800|12783|12840|12829|12732|12720|55513
1615305600000|2021-03-09 16:00:00|12806|12777|12800|12776|12819|12802|12742|12725|43211
1615305900000|2021-03-09 16:05:00|12797|12777|12748|12731|12816|12807|12708|12700|67021
1615306200000|2021-03-09 16:10:00|12747|12733|12804|12788|12804|12796|12707|12700|45919
1615306500000|2021-03-09 16:15:00|12803|12786|12850|12827|12850|12840|12764|12751|33849
1615306800000|2021-03-09 16:20:00|12840|12830|12832|12821|12871|12859|12824|12811|29678
1615307100000|2021-03-09 16:25:00|12839|12823|12893|12877|12897|12878|12826|12809|39125
1615307400000|2021-03-09 16:30:00|12892|12879|12886|12879|12920|12911|12871|12866|38873
1615307700000|2021-03-09 16:35:00|12887|12876|12875|12863|12905|12897|12846|12830|29411
1615308000000|2021-03-09 16:40:00|12872|12862|12825|12809|12875|12863|12815|12806|27569
1615308300000|2021-03-09 16:45:00|12823|12808|12774|12761|12836|12830|12748|12740|47452
1615308600000|2021-03-09 16:50:00|12772|12762|12829|12814|12846|12831|12772|12762|38798
1615308900000|2021-03-09 16:55:00|12830|12815|12802|12793|12850|12838|12773|12757|32995
1615309200000|2021-03-09 17:00:00|12803|12796|12814|12808|12825|12816|12780|12762|20187
1615309500000|2021-03-09 17:05:00|12812|12804|12848|12838|12859|12849|12799|12790|21249
1615309800000|2021-03-09 17:10:00|12854|12840|12824|12814|12855|12842|12816|12803|19835
1615310100000|2021-03-09 17:15:00|12825|12813|12758|12747|12825|12816|12758|12747|30380
1615310400000|2021-03-09 17:20:00|12755|12746|12776|12764|12791|12786|12739|12736|31985
1615310700000|2021-03-09 17:25:00|12780|12769|12786|12775|12795|12790|12761|12750|21135
1615311000000|2021-03-09 17:30:00|12787|12777|12821|12806|12825|12813|12753|12742|37861
1615311300000|2021-03-09 17:35:00|12819|12805|12889|12880|12895|12886|12815|12801|49347
1615311600000|2021-03-09 17:40:00|12895|12881|12957|12950|12957|12950|12868|12861|62072
1615311900000|2021-03-09 17:45:00|12960|12952|12940|12935|12980|12975|12930|12928|42342
1615312200000|2021-03-09 17:50:00|12944|12936|12981|12971|12983|12979|12940|12936|63973
1615312500000|2021-03-09 17:55:00|12982|12975|12970|12964|12989|12984|12959|12950|27819
1615312800000|2021-03-09 18:00:00|12975|12969|13080|13071|13080|13074|12975|12969|84487
1615313100000|2021-03-09 18:05:00|13087|13072|13125|13118|13125|13122|13069|13060|70856
1615313400000|2021-03-09 18:10:00|13127|13120|13150|13140|13175|13170|13126|13114|95257
1615313700000|2021-03-09 18:15:00|13153|13141|13118|13107|13187|13182|13093|13083|73090
1615314000000|2021-03-09 18:20:00|13119|13109|13170|13159|13175|13168|13104|13089|101833
1615314300000|2021-03-09 18:25:00|13169|13160|13188|13175|13230|13220|13167|13159|124828
1615314600000|2021-03-09 18:30:00|13193|13178|13196|13187|13210|13205|13169|13161|58018
1615314900000|2021-03-09 18:35:00|13194|13186|13168|13163|13196|13186|13136|13132|97701
1615315200000|2021-03-09 18:40:00|13172|13165|13076|13062|13175|13166|13070|13062|45168
1615315500000|2021-03-09 18:45:00|13075|13065|13072|13061|13108|13098|13042|13035|45202
1615315800000|2021-03-09 18:50:00|13074|13062|13038|13028|13090|13082|13030|13024|25568
1615316100000|2021-03-09 18:55:00|13037|13032|13079|13071|13102|13095|13013|13005|55094
1615316400000|2021-03-09 19:00:00|13082|13073|13027|13018|13092|13078|13002|13000|44288
1615316700000|2021-03-09 19:05:00|13023|13019|13014|13008|13040|13037|13001|13000|30355
1615317000000|2021-03-09 19:10:00|13019|13009|13005|13000|13032|13028|13003|13000|28966
1615317300000|2021-03-09 19:15:00|13004|13001|12929|12921|13020|13015|12929|12916|40360
1615317600000|2021-03-09 19:20:00|12932|12922|12938|12928|12974|12964|12926|12917|29646
1615317900000|2021-03-09 19:25:00|12937|12929|12908|12900|12959|12947|12898|12884|38159
1615318200000|2021-03-09 19:30:00|12914|12901|12966|12942|12968|12952|12893|12885|76454
1615318500000|2021-03-09 19:35:00|12967|12946|12996|12982|13000|12987|12943|12934|29709
1615318800000|2021-03-09 19:40:00|12999|12984|13094|13078|13095|13084|12998|12978|37300
1615319100000|2021-03-09 19:45:00|13093|13077|13073|13062|13105|13104|13072|13060|31592
1615319400000|2021-03-09 19:50:00|13074|13063|13094|13084|13115|13107|13071|13062|29860
1615319700000|2021-03-09 19:55:00|13095|13086|13086|13076|13128|13120|13043|13027|40313
1615320000000|2021-03-09 20:00:00|13095|13074|13166|13151|13186|13180|13081|13074|50133
1615320300000|2021-03-09 20:05:00|13165|13150|13158|13150|13186|13176|13138|13130|49706
1615320600000|2021-03-09 20:10:00|13159|13151|13159|13150|13197|13192|13137|13130|30134
1615320900000|2021-03-09 20:15:00|13160|13151|13144|13132|13182|13171|13128|13120|25069
1615321200000|2021-03-09 20:20:00|13143|13133|13112|13101|13144|13136|13104|13100|18827
1615321500000|2021-03-09 20:25:00|13118|13103|13145|13130|13196|13189|13118|13103|43028
1615321800000|2021-03-09 20:30:00|13140|13131|13169|13161|13183|13174|13129|13120|22074
1615322100000|2021-03-09 20:35:00|13168|13160|13120|13113|13168|13160|13096|13081|60090
1615322400000|2021-03-09 20:40:00|13118|13112|13021|13013|13118|13112|13003|13000|52301
1615322700000|2021-03-09 20:45:00|13020|13006|13002|12991|13031|13026|12969|12956|44198
1615323000000|2021-03-09 20:50:00|13003|12989|13109|13094|13109|13097|13002|12989|92384
1615323300000|2021-03-09 20:55:00|13110|13106|13094|13070|13110|13106|13047|13039|211923
1615386600000|2021-03-10 14:30:00|13400|13340|13463|13428|13580|13563|13280|13259|269797
1615386900000|2021-03-10 14:35:00|13462|13427|13327|13304|13462|13433|13300|13280|116880
1615387200000|2021-03-10 14:40:00|13323|13301|13380|13362|13422|13407|13250|13232|117854
1615387500000|2021-03-10 14:45:00|13388|13363|13331|13316|13420|13415|13299|13281|76369
1615387800000|2021-03-10 14:50:00|13335|13315|13402|13387|13466|13450|13327|13311|97956
1615388100000|2021-03-10 14:55:00|13400|13386|13352|13340|13440|13420|13339|13325|64413
1615388400000|2021-03-10 15:00:00|13357|13341|13282|13263|13357|13350|13221|13203|110388
1615388700000|2021-03-10 15:05:00|13280|13262|13334|13319|13380|13370|13278|13262|84057
1615389000000|2021-03-10 15:10:00|13335|13322|13372|13361|13480|13463|13335|13322|67875
1615389300000|2021-03-10 15:15:00|13374|13362|13456|13440|13480|13469|13374|13361|54377
1615389600000|2021-03-10 15:20:00|13457|13443|13282|13267|13470|13456|13276|13265|59302
1615389900000|2021-03-10 15:25:00|13281|13264|13161|13145|13281|13264|13158|13136|153407
1615390200000|2021-03-10 15:30:00|13164|13147|13332|13319|13348|13335|13161|13146|54312
1615390500000|2021-03-10 15:35:00|13331|13320|13174|13159|13346|13330|13163|13150|52085
1615390800000|2021-03-10 15:40:00|13173|13166|13217|13203|13242|13229|13122|13111|48967
1615391100000|2021-03-10 15:45:00|13211|13204|13202|13190|13255|13241|13182|13175|34365
1615391400000|2021-03-10 15:50:00|13199|13182|13121|13102|13202|13182|13071|13058|88537
1615391700000|2021-03-10 15:55:00|13120|13103|13190|13178|13249|13231|13111|13094|44117
1615392000000|2021-03-10 16:00:00|13192|13179|13239|13226|13270|13259|13142|13122|59661
1615392300000|2021-03-10 16:05:00|13243|13233|13201|13189|13269|13256|13201|13189|37859
1615392600000|2021-03-10 16:10:00|13202|13192|13211|13193|13250|13242|13196|13189|40740
1615392900000|2021-03-10 16:15:00|13215|13195|13217|13204|13276|13267|13202|13191|35101
1615393200000|2021-03-10 16:20:00|13218|13205|13173|13162|13231|13216|13131|13124|62727
1615393500000|2021-03-10 16:25:00|13171|13159|13216|13200|13277|13265|13171|13159|63444
1615393800000|2021-03-10 16:30:00|13214|13203|13198|13189|13252|13245|13181|13167|17002
1615394100000|2021-03-10 16:35:00|13197|13183|13189|13176|13198|13183|13155|13140|13231
1615394400000|2021-03-10 16:40:00|13193|13168|13095|13080|13197|13189|13077|13066|37853
1615394700000|2021-03-10 16:45:00|13096|13081|13170|13159|13183|13162|13096|13078|32724
1615395000000|2021-03-10 16:50:00|13183|13152|13216|13206|13217|13207|13172|13152|27035
1615395300000|2021-03-10 16:55:00|13210|13199|13193|13181|13227|13218|13174|13157|40641
1615395600000|2021-03-10 17:00:00|13194|13184|13200|13185|13222|13215|13185|13169|31743
1615395900000|2021-03-10 17:05:00|13198|13186|13210|13200|13210|13200|13175|13165|27224
1615396200000|2021-03-10 17:10:00|13209|13197|13247|13237|13268|13260|13208|13196|37791
1615396500000|2021-03-10 17:15:00|13242|13233|13249|13240|13271|13269|13234|13226|40585
1615396800000|2021-03-10 17:20:00|13251|13241|13216|13206|13260|13241|13191|13185|32005
1615397100000|2021-03-10 17:25:00|13214|13208|13165|13155|13250|13234|13159|13151|23518
1615397400000|2021-03-10 17:30:00|13167|13156|13203|13188|13228|13223|13145|13139|44020
1615397700000|2021-03-10 17:35:00|13196|13182|13081|13069|13197|13187|13078|13066|23684
1615398000000|2021-03-10 17:40:00|13078|13068|13100|13089|13125|13121|13075|13066|30577
1615398300000|2021-03-10 17:45:00|13101|13090|13204|13193|13217|13213|13101|13090|69259
1615398600000|2021-03-10 17:50:00|13207|13194|13228|13216|13251|13245|13187|13170|25780
1615398900000|2021-03-10 17:55:00|13227|13212|13230|13215|13245|13236|13202|13188|18080
1615399200000|2021-03-10 18:00:00|13229|13216|13188|13174|13235|13226|13135|13125|25707
1615399500000|2021-03-10 18:05:00|13181|13163|13206|13189|13207|13196|13143|13132|24991
1615399800000|2021-03-10 18:10:00|13205|13195|13191|13178|13217|13200|13183|13169|14479
1615400100000|2021-03-10 18:15:00|13194|13183|13174|13159|13210|13194|13149|13134|16494
1615400400000|2021-03-10 18:20:00|13172|13161|13151|13133|13198|13184|13132|13120|21945
1615400700000|2021-03-10 18:25:00|13145|13134|13146|13135|13155|13144|13115|13107|23479
1615401000000|2021-03-10 18:30:00|13152|13137|13078|13065|13180|13170|13070|13060|44049
1615401300000|2021-03-10 18:35:00|13083|13067|13021|13009|13088|13076|12982|12974|51764
1615401600000|2021-03-10 18:40:00|13020|13007|12985|12977|13086|13072|12955|12946|60305
1615401900000|2021-03-10 18:45:00|12983|12970|12949|12938|12986|12971|12893|12875|93385
1615402200000|2021-03-10 18:50:00|12948|12937|12979|12964|12985|12973|12919|12900|19664
1615402500000|2021-03-10 18:55:00|12978|12961|13009|12991|13037|13019|12964|12941|42866
1615402800000|2021-03-10 19:00:00|13002|12992|13008|12988|13040|13030|12961|12955|33639
1615403100000|2021-03-10 19:05:00|13013|12993|12988|12981|13036|13029|12970|12960|15597
1615403400000|2021-03-10 19:10:00|12989|12985|13050|13035|13063|13048|12986|12969|21368
1615403700000|2021-03-10 19:15:00|13049|13041|13044|13030|13058|13048|13027|13018|22036
1615404000000|2021-03-10 19:20:00|13043|13031|12999|12986|13049|13037|12982|12972|20080
1615404300000|2021-03-10 19:25:00|12997|12987|13015|13004|13035|13023|12985|12972|43883
1615404600000|2021-03-10 19:30:00|13014|13005|13012|13002|13040|13024|13000|12994|19169
1615404900000|2021-03-10 19:35:00|13017|13004|13009|12997|13047|13038|13003|12996|33660
1615405200000|2021-03-10 19:40:00|13014|12998|13050|13036|13065|13057|13007|12996|16658
1615405500000|2021-03-10 19:45:00|13048|13034|13119|13106|13122|13112|13039|13030|24881
1615405800000|2021-03-10 19:50:00|13121|13111|13136|13122|13140|13130|13097|13086|33857
1615406100000|2021-03-10 19:55:00|13138|13123|13128|13120|13146|13136|13113|13101|51809
1615406400000|2021-03-10 20:00:00|13127|13109|13117|13098|13185|13176|13094|13085|34645
1615406700000|2021-03-10 20:05:00|13116|13092|13111|13103|13128|13119|13095|13088|22635
1615407000000|2021-03-10 20:10:00|13113|13104|13071|13058|13120|13110|13053|13038|42364
1615407300000|2021-03-10 20:15:00|13070|13059|13055|13043|13089|13085|13040|13030|25677
1615407600000|2021-03-10 20:20:00|13054|13036|13060|13044|13075|13070|13032|13025|26824
1615407900000|2021-03-10 20:25:00|13061|13046|13013|13003|13061|13051|13009|13000|33222
1615408200000|2021-03-10 20:30:00|13011|13005|13009|13002|13048|13038|13007|13000|23806
1615408500000|2021-03-10 20:35:00|13010|13003|13055|13044|13063|13056|13009|13002|26317
1615408800000|2021-03-10 20:40:00|13054|13044|13008|12997|13066|13054|12999|12991|11961
1615409100000|2021-03-10 20:45:00|13007|12994|13057|13045|13058|13046|12993|12980|8476
1615409400000|2021-03-10 20:50:00|13050|13037|12975|12965|13050|13037|12966|12959|8279
1615409700000|2021-03-10 20:55:00|12973|12961|12992|12975|13001|12991|12958|12950|16809
1615473000000|2021-03-11 14:30:00|13330|13300|13377|13353|13421|13404|13176|13163|247944
1615473300000|2021-03-11 14:35:00|13376|13350|13175|13158|13377|13351|13151|13144|109151
1615473600000|2021-03-11 14:40:00|13176|13159|13221|13202|13243|13231|13174|13158|78792
1615473900000|2021-03-11 14:45:00|13231|13211|13325|13314|13349|13338|13220|13195|76678
1615474200000|2021-03-11 14:50:00|13324|13313|13375|13360|13380|13370|13308|13289|86161
1615474500000|2021-03-11 14:55:00|13380|13366|13262|13249|13404|13397|13170|13155|163429
1615474800000|2021-03-11 15:00:00|13265|13250|13447|13432|13485|13476|13265|13250|150498
1615475100000|2021-03-11 15:05:00|13440|13427|13437|13429|13478|13465|13400|13381|60212
1615475400000|2021-03-11 15:10:00|13440|13430|13435|13424|13470|13462|13405|13396|66868
1615475700000|2021-03-11 15:15:00|13434|13425|13316|13306|13480|13474|13312|13301|77816
1615476000000|2021-03-11 15:20:00|13315|13307|13307|13290|13360|13347|13272|13266|42318
1615476300000|2021-03-11 15:25:00|13306|13289|13354|13338|13425|13420|13306|13289|74303
1615476600000|2021-03-11 15:30:00|13356|13346|13413|13404|13442|13432|13353|13337|38337
1615476900000|2021-03-11 15:35:00|13414|13409|13465|13455|13479|13477|13397|13389|41687
1615477200000|2021-03-11 15:40:00|13464|13456|13518|13510|13525|13517|13464|13456|96448
1615477500000|2021-03-11 15:45:00|13517|13509|13578|13569|13578|13577|13474|13466|100443
1615477800000|2021-03-11 15:50:00|13580|13571|13575|13565|13593|13589|13559|13553|84959
1615478100000|2021-03-11 15:55:00|13572|13563|13537|13530|13575|13565|13456|13452|65596
1615478400000|2021-03-11 16:00:00|13536|13531|13535|13521|13547|13538|13511|13502|33952
1615478700000|2021-03-11 16:05:00|13537|13522|13552|13544|13589|13584|13527|13517|51229
1615479000000|2021-03-11 16:10:00|13549|13543|13590|13578|13595|13590|13546|13535|35258
1615479300000|2021-03-11 16:15:00|13592|13579|13676|13666|13678|13672|13577|13562|221797
1615479600000|2021-03-11 16:20:00|13678|13667|13727|13718|13758|13750|13656|13649|149113
1615479900000|2021-03-11 16:25:00|13726|13719|13700|13690|13729|13719|13665|13657|40822
1615480200000|2021-03-11 16:30:00|13702|13691|13736|13727|13757|13753|13677|13671|75147
1615480500000|2021-03-11 16:35:00|13735|13728|13798|13794|13810|13805|13735|13726|143505
1615480800000|2021-03-11 16:40:00|13800|13791|13858|13849|13858|13854|13787|13781|84547
1615481100000|2021-03-11 16:45:00|13856|13850|13899|13882|13965|13956|13856|13850|164396
1615481400000|2021-03-11 16:50:00|13896|13883|13798|13784|13900|13890|13781|13771|81411
1615481700000|2021-03-11 16:55:00|13797|13778|13795|13782|13820|13816|13735|13729|93216
1615482000000|2021-03-11 17:00:00|13794|13781|13798|13794|13798|13794|13756|13750|43239
1615482300000|2021-03-11 17:05:00|13800|13795|13873|13864|13890|13886|13800|13794|70661
1615482600000|2021-03-11 17:10:00|13874|13865|13850|13845|13908|13900|13833|13825|52705
1615482900000|2021-03-11 17:15:00|13851|13841|13847|13841|13858|13848|13814|13808|57559
1615483200000|2021-03-11 17:20:00|13852|13842|13880|13871|13886|13881|13840|13829|28969
1615483500000|2021-03-11 17:25:00|13881|13872|13879|13871|13887|13881|13843|13835|53061
1615483800000|2021-03-11 17:30:00|13880|13874|13865|13856|13896|13887|13845|13837|36207
1615484100000|2021-03-11 17:35:00|13864|13854|13859|13849|13880|13873|13820|13814|60563
1615484400000|2021-03-11 17:40:00|13858|13850|13880|13872|13898|13894|13840|13825|33932
1615484700000|2021-03-11 17:45:00|13881|13873|13935|13929|13939|13938|13855|13846|57437
1615485000000|2021-03-11 17:50:00|13934|13923|13886|13877|13955|13949|13869|13863|60988
1615485300000|2021-03-11 17:55:00|13882|13878|13835|13828|13896|13886|13821|13814|41146
1615485600000|2021-03-11 18:00:00|13841|13830|13892|13884|13900|13891|13829|13823|41193
1615485900000|2021-03-11 18:05:00|13891|13881|13873|13865|13918|13908|13860|13853|61070
1615486200000|2021-03-11 18:10:00|13874|13868|13793|13785|13877|13874|13785|13778|42372
1615486500000|2021-03-11 18:15:00|13796|13791|13790|13781|13834|13830|13774|13769|49807
1615486800000|2021-03-11 18:20:00|13791|13782|13799|13792|13836|13824|13788|13781|28311
1615487100000|2021-03-11 18:25:00|13797|13785|13844|13835|13855|13847|13794|13785|36847
1615487400000|2021-03-11 18:30:00|13847|13836|13886|13877|13900|13894|13847|13836|27774
1615487700000|2021-03-11 18:35:00|13892|13879|13913|13900|13918|13912|13876|13861|34478
1615488000000|2021-03-11 18:40:00|13912|13903|13896|13888|13927|13924|13888|13882|28585
1615488300000|2021-03-11 18:45:00|13900|13889|13933|13922|13943|13938|13893|13883|30118
1615488600000|2021-03-11 18:50:00|13932|13923|13957|13950|13988|13984|13921|13914|85737
1615488900000|2021-03-11 18:55:00|13956|13947|13856|13848|13956|13947|13816|13809|64480
1615489200000|2021-03-11 19:00:00|13859|13850|13880|13870|13903|13900|13859|13848|26440
1615489500000|2021-03-11 19:05:00|13879|13871|13860|13853|13888|13878|13831|13820|38176
1615489800000|2021-03-11 19:10:00|13859|13852|13863|13855|13878|13868|13835|13827|30395
1615490100000|2021-03-11 19:15:00|13867|13856|13886|13877|13900|13895|13867|13856|24319
1615490400000|2021-03-11 19:20:00|13885|13875|13918|13912|13934|13926|13878|13871|34246
1615490700000|2021-03-11 19:25:00|13917|13914|13884|13876|13924|13917|13879|13873|28694
1615491000000|2021-03-11 19:30:00|13885|13878|13907|13899|13911|13907|13873|13868|24881
1615491300000|2021-03-11 19:35:00|13908|13891|13955|13947|13955|13952|13877|13870|33015
1615491600000|2021-03-11 19:40:00|13954|13948|13970|13962|13988|13985|13950|13941|45064
1615491900000|2021-03-11 19:45:00|13974|13963|13960|13956|13983|13978|13957|13952|31794
1615492200000|2021-03-11 19:50:00|13965|13955|13956|13950|13983|13980|13947|13940|31249
1615492500000|2021-03-11 19:55:00|13955|13947|13926|13920|13958|13950|13913|13909|45994
1615492800000|2021-03-11 20:00:00|13925|13915|13984|13975|13992|13990|13910|13908|52225
1615493100000|2021-03-11 20:05:00|13992|13976|14047|14041|14076|14073|13978|13973|205451
1615493400000|2021-03-11 20:10:00|14046|14042|13991|13985|14046|14042|13979|13970|51578
1615493700000|2021-03-11 20:15:00|13995|13987|14020|14015|14038|14032|13978|13970|43614
1615494000000|2021-03-11 20:20:00|14019|14014|14014|14007|14059|14052|14003|14000|44917
1615494300000|2021-03-11 20:25:00|14015|14006|14066|14057|14066|14061|13998|13990|47071
1615494600000|2021-03-11 20:30:00|14065|14063|14039|14033|14086|14084|14033|14028|108207
1615494900000|2021-03-11 20:35:00|14038|14032|14024|14021|14058|14055|14016|14009|84618
1615495200000|2021-03-11 20:40:00|14027|14023|14014|14010|14050|14044|14000|13994|78129
1615495500000|2021-03-11 20:45:00|14015|14012|13991|13984|14024|14017|13977|13970|66406
1615495800000|2021-03-11 20:50:00|13996|13987|14011|14001|14040|14035|13991|13986|138120
1615496100000|2021-03-11 20:55:00|14010|14002|14047|14041|14056|14054|13993|13990|293448
1615559400000|2021-03-12 14:30:00|13486|13420|13477|13464|13669|13649|13335|13316|164161
1615559700000|2021-03-12 14:35:00|13501|13463|13470|13451|13638|13616|13393|13380|163640
1615560000000|2021-03-12 14:40:00|13469|13452|13697|13680|13738|13708|13469|13450|127423
1615560300000|2021-03-12 14:45:00|13698|13681|13691|13675|13759|13757|13644|13628|90231
1615560600000|2021-03-12 14:50:00|13695|13679|13788|13769|13797|13786|13695|13675|53220
1615560900000|2021-03-12 14:55:00|13793|13770|13794|13774|13878|13860|13699|13690|76673
1615561200000|2021-03-12 15:00:00|13793|13776|13692|13680|13800|13776|13600|13588|55362
1615561500000|2021-03-12 15:05:00|13691|13666|13658|13636|13734|13718|13632|13616|59270
1615561800000|2021-03-12 15:10:00|13657|13637|13605|13595|13658|13640|13575|13559|46240
1615562100000|2021-03-12 15:15:00|13604|13590|13561|13548|13660|13648|13532|13530|51678
1615562400000|2021-03-12 15:20:00|13555|13545|13479|13472|13607|13592|13479|13464|66750
1615562700000|2021-03-12 15:25:00|13481|13475|13536|13520|13556|13541|13445|13430|52712
1615563000000|2021-03-12 15:30:00|13534|13521|13610|13598|13641|13625|13510|13500|45924
1615563300000|2021-03-12 15:35:00|13609|13593|13517|13507|13609|13593|13511|13500|39174
1615563600000|2021-03-12 15:40:00|13518|13508|13498|13488|13538|13525|13471|13457|42836
1615563900000|2021-03-12 15:45:00|13497|13483|13492|13486|13560|13547|13468|13460|40660
1615564200000|2021-03-12 15:50:00|13486|13480|13441|13431|13543|13530|13408|13404|85905
1615564500000|2021-03-12 15:55:00|13440|13425|13452|13432|13462|13453|13398|13386|59695
1615564800000|2021-03-12 16:00:00|13447|13429|13460|13448|13490|13481|13409|13400|50593
1615565100000|2021-03-12 16:05:00|13456|13446|13461|13452|13510|13500|13441|13429|41868
1615565400000|2021-03-12 16:10:00|13460|13450|13438|13429|13477|13467|13422|13412|38142
1615565700000|2021-03-12 16:15:00|13433|13425|13443|13432|13480|13472|13418|13410|37405
1615566000000|2021-03-12 16:20:00|13448|13434|13466|13457|13480|13470|13442|13430|29390
1615566300000|2021-03-12 16:25:00|13467|13458|13469|13460|13520|13512|13451|13440|42659
1615566600000|2021-03-12 16:30:00|13470|13459|13434|13425|13500|13489|13397|13388|59288
1615566900000|2021-03-12 16:35:00|13433|13426|13448|13436|13460|13451|13399|13391|38276
1615567200000|2021-03-12 16:40:00|13449|13438|13487|13481|13503|13499|13440|13424|63932
1615567500000|2021-03-12 16:45:00|13495|13480|13499|13489|13500|13490|13453|13446|16810
1615567800000|2021-03-12 16:50:00|13498|13488|13517|13508|13546|13538|13481|13467|39300
1615568100000|2021-03-12 16:55:00|13518|13507|13579|13565|13590|13580|13491|13481|52240
1615568400000|2021-03-12 17:00:00|13580|13567|13573|13564|13615|13602|13552|13540|22235
1615568700000|2021-03-12 17:05:00|13572|13565|13628|13619|13635|13632|13560|13551|33926
1615569000000|2021-03-12 17:10:00|13629|13622|13618|13603|13645|13636|13574|13559|37406
1615569300000|2021-03-12 17:15:00|13624|13612|13603|13596|13624|13616|13572|13569|31756
1615569600000|2021-03-12 17:20:00|13601|13591|13538|13527|13605|13594|13538|13527|31486
1615569900000|2021-03-12 17:25:00|13541|13531|13614|13607|13620|13614|13541|13531|35326
1615570200000|2021-03-12 17:30:00|13613|13606|13700|13690|13700|13691|13606|13595|56001
1615570500000|2021-03-12 17:35:00|13698|13692|13666|13655|13705|13699|13648|13635|35609
1615570800000|2021-03-12 17:40:00|13678|13656|13614|13601|13678|13669|13604|13595|29678
1615571100000|2021-03-12 17:45:00|13613|13602|13602|13591|13623|13614|13588|13576|27086
1615571400000|2021-03-12 17:50:00|13603|13592|13587|13573|13617|13603|13552|13540|18229
1615571700000|2021-03-12 17:55:00|13586|13571|13575|13559|13603|13593|13561|13550|18961
1615572000000|2021-03-12 18:00:00|13576|13563|13580|13565|13589|13580|13542|13530|14829
1615572300000|2021-03-12 18:05:00|13581|13571|13587|13577|13625|13616|13572|13554|21656
1615572600000|2021-03-12 18:10:00|13588|13578|13598|13586|13610|13602|13573|13561|11766
1615572900000|2021-03-12 18:15:00|13593|13583|13579|13569|13609|13599|13572|13562|15425
1615573200000|2021-03-12 18:20:00|13587|13570|13585|13571|13611|13598|13579|13570|17441
1615573500000|2021-03-12 18:25:00|13586|13570|13592|13579|13599|13590|13558|13550|13964
1615573800000|2021-03-12 18:30:00|13594|13581|13606|13600|13622|13615|13591|13579|19713
1615574100000|2021-03-12 18:35:00|13603|13599|13614|13605|13622|13611|13584|13575|17490
1615574400000|2021-03-12 18:40:00|13611|13608|13642|13628|13668|13658|13601|13589|17172
1615574700000|2021-03-12 18:45:00|13639|13627|13563|13551|13642|13628|13563|13550|17251
1615575000000|2021-03-12 18:50:00|13566|13554|13587|13576|13625|13612|13566|13553|21038
1615575300000|2021-03-12 18:55:00|13592|13577|13569|13563|13615|13607|13566|13560|11186
1615575600000|2021-03-12 19:00:00|13570|13564|13557|13545|13598|13588|13552|13540|16744
1615575900000|2021-03-12 19:05:00|13558|13547|13541|13530|13568|13559|13531|13525|18475
1615576200000|2021-03-12 19:10:00|13542|13531|13526|13519|13547|13540|13507|13502|23175
1615576500000|2021-03-12 19:15:00|13528|13520|13515|13502|13538|13524|13500|13491|24919
1615576800000|2021-03-12 19:20:00|13513|13501|13530|13521|13544|13531|13489|13480|23871
1615577100000|2021-03-12 19:25:00|13529|13517|13550|13536|13561|13549|13502|13496|20213
1615577400000|2021-03-12 19:30:00|13548|13537|13605|13595|13607|13598|13543|13529|30031
1615577700000|2021-03-12 19:35:00|13604|13596|13657|13642|13667|13662|13601|13594|31711
1615578000000|2021-03-12 19:40:00|13661|13643|13665|13648|13667|13659|13639|13624|21388
1615578300000|2021-03-12 19:45:00|13664|13652|13657|13645|13680|13673|13645|13639|20257
1615578600000|2021-03-12 19:50:00|13658|13643|13700|13695|13729|13718|13657|13643|26509
1615578900000|2021-03-12 19:55:00|13706|13693|13646|13631|13706|13693|13640|13630|20726
1615579200000|2021-03-12 20:00:00|13648|13632|13618|13609|13660|13649|13600|13590|28209
1615579500000|2021-03-12 20:05:00|13619|13599|13636|13624|13645|13635|13603|13596|20363
1615579800000|2021-03-12 20:10:00|13635|13623|13615|13605|13643|13635|13594|13588|28170
1615580100000|2021-03-12 20:15:00|13614|13604|13629|13620|13640|13634|13602|13595|25847
1615580400000|2021-03-12 20:20:00|13633|13616|13667|13655|13672|13670|13632|13616|22349
1615580700000|2021-03-12 20:25:00|13665|13657|13629|13622|13670|13658|13628|13620|20801
1615581000000|2021-03-12 20:30:00|13630|13623|13671|13661|13679|13675|13623|13614|31777
1615581300000|2021-03-12 20:35:00|13670|13656|13699|13693|13704|13701|13655|13646|33913
1615581600000|2021-03-12 20:40:00|13700|13694|13686|13681|13710|13704|13679|13669|30970
1615581900000|2021-03-12 20:45:00|13685|13680|13675|13667|13697|13688|13672|13666|34754
1615582200000|2021-03-12 20:50:00|13674|13671|13670|13664|13721|13714|13656|13651|79530
1615582500000|2021-03-12 20:55:00|13675|13665|13699|13689|13719|13714|13675|13665|122762
1615815000000|2021-03-15 13:30:00|13693|13661|13687|13661|13790|13780|13510|13501|153920
1615815300000|2021-03-15 13:35:00|13692|13660|13729|13705|13757|13733|13640|13616|70858
1615815600000|2021-03-15 13:40:00|13731|13709|13817|13800|13865|13848|13718|13709|116013
1615815900000|2021-03-15 13:45:00|13814|13801|13887|13869|13928|13917|13790|13782|116994
1615816200000|2021-03-15 13:50:00|13886|13861|14109|14101|14115|14109|13877|13855|141202
1615816500000|2021-03-15 13:55:00|14110|14104|14214|14206|14290|14278|14109|14104|242923
1615816800000|2021-03-15 14:00:00|14212|14200|14327|14316|14332|14326|14184|14164|220739
1615817100000|2021-03-15 14:05:00|14329|14320|14146|14137|14332|14324|14110|14102|108568
1615817400000|2021-03-15 14:10:00|14145|14134|14191|14180|14260|14250|14087|14080|130887
1615817700000|2021-03-15 14:15:00|14195|14179|14121|14109|14230|14220|14115|14109|75805
1615818000000|2021-03-15 14:20:00|14122|14110|14058|14044|14143|14125|14008|14001|88179
1615818300000|2021-03-15 14:25:00|14060|14046|13989|13974|14089|14083|13968|13959|86896
1615818600000|2021-03-15 14:30:00|13994|13982|14039|14019|14064|14051|13973|13960|46376
1615818900000|2021-03-15 14:35:00|14033|14021|13990|13977|14047|14033|13928|13919|81767
1615819200000|2021-03-15 14:40:00|13985|13966|14058|14050|14098|14085|13972|13966|60548
1615819500000|2021-03-15 14:45:00|14057|14052|14127|14116|14163|14152|14056|14052|73163
1615819800000|2021-03-15 14:50:00|14131|14117|14064|14053|14143|14129|14064|14053|45828
1615820100000|2021-03-15 14:55:00|14062|14049|14069|14058|14080|14073|14010|14002|44752
1615820400000|2021-03-15 15:00:00|14068|14055|14092|14076|14093|14079|14029|14024|50594
1615820700000|2021-03-15 15:05:00|14090|14079|14155|14145|14165|14150|14047|14035|272624
1615821000000|2021-03-15 15:10:00|14153|14140|14191|14184|14244|14235|14145|14140|186415
1615821300000|2021-03-15 15:15:00|14192|14187|14158|14149|14202|14195|14116|14102|46085
1615821600000|2021-03-15 15:20:00|14156|14148|14080|14068|14175|14164|14069|14060|65485
1615821900000|2021-03-15 15:25:00|14079|14065|14039|14028|14097|14087|14019|14008|48103
1615822200000|2021-03-15 15:30:00|14037|14022|14016|14008|14059|14051|14000|13993|37458
1615822500000|2021-03-15 15:35:00|14018|14005|14058|14046|14079|14067|14012|14000|38487
1615822800000|2021-03-15 15:40:00|14057|14050|14103|14090|14135|14130|14050|14046|47129
1615823100000|2021-03-15 15:45:00|14102|14091|14123|14118|14134|14128|14092|14078|33492
1615823400000|2021-03-15 15:50:00|14121|14115|14156|14145|14160|14150|14089|14075|70494
1615823700000|2021-03-15 15:55:00|14159|14142|14122|14110|14167|14160|14113|14102|69086
1615824000000|2021-03-15 16:00:00|14123|14112|14180|14174|14184|14179|14081|14075|52784
1615824300000|2021-03-15 16:05:00|14184|14173|14192|14181|14219|14212|14177|14170|86381
1615824600000|2021-03-15 16:10:00|14191|14179|14185|14178|14225|14210|14164|14157|48043
1615824900000|2021-03-15 16:15:00|14186|14177|14241|14233|14262|14256|14128|14120|231605
1615825200000|2021-03-15 16:20:00|14242|14234|14164|14158|14243|14234|14138|14127|99219
1615825500000|2021-03-15 16:25:00|14165|14155|14148|14137|14174|14161|14117|14108|33581
1615825800000|2021-03-15 16:30:00|14149|14133|14169|14163|14189|14177|14135|14124|27065
1615826100000|2021-03-15 16:35:00|14168|14160|14145|14134|14173|14164|14138|14125|31897
1615826400000|2021-03-15 16:40:00|14149|14136|14111|14104|14149|14142|14081|14071|55012
1615826700000|2021-03-15 16:45:00|14118|14108|14105|14097|14132|14129|14085|14071|29522
1615827000000|2021-03-15 16:50:00|14108|14098|14150|14139|14150|14139|14081|14077|34058
1615827300000|2021-03-15 16:55:00|14151|14140|14167|14157|14177|14171|14142|14130|96635
1615827600000|2021-03-15 17:00:00|14168|14158|14217|14207|14228|14218|14144|14133|55150
1615827900000|2021-03-15 17:05:00|14216|14206|14160|14151|14217|14206|14150|14146|56140
1615828200000|2021-03-15 17:10:00|14158|14150|14165|14156|14185|14179|14146|14140|32239
1615828500000|2021-03-15 17:15:00|14163|14153|14185|14175|14191|14177|14138|14132|18866
1615828800000|2021-03-15 17:20:00|14187|14177|14194|14185|14214|14207|14161|14149|33265
1615829100000|2021-03-15 17:25:00|14193|14177|14226|14218|14235|14226|14180|14169|44147
1615829400000|2021-03-15 17:30:00|14225|14213|14248|14238|14272|14265|14210|14200|69553
1615829700000|2021-03-15 17:35:00|14247|14239|14284|14277|14290|14288|14236|14224|34079
1615830000000|2021-03-15 17:40:00|14282|14271|14280|14270|14316|14309|14271|14261|100682
1615830300000|2021-03-15 17:45:00|14284|14273|14237|14226|14285|14277|14226|14217|35046
1615830600000|2021-03-15 17:50:00|14236|14222|14193|14184|14236|14224|14193|14184|30118
1615830900000|2021-03-15 17:55:00|14195|14186|14190|14180|14215|14204|14168|14165|97090
1615831200000|2021-03-15 18:00:00|14194|14185|14205|14195|14230|14219|14183|14175|56909
1615831500000|2021-03-15 18:05:00|14204|14204|14205|14196|14220|14213|14189|14183|17126
1615831800000|2021-03-15 18:10:00|14202|14195|14179|14170|14210|14202|14178|14170|15984
1615832100000|2021-03-15 18:15:00|14180|14171|14122|14114|14181|14180|14091|14082|54176
1615832400000|2021-03-15 18:20:00|14121|14115|14128|14117|14151|14144|14105|14100|25758
1615832700000|2021-03-15 18:25:00|14127|14120|14079|14072|14127|14120|14074|14070|104812
1615833000000|2021-03-15 18:30:00|14083|14073|14094|14085|14113|14104|14083|14073|21398
1615833300000|2021-03-15 18:35:00|14091|14086|14079|14075|14121|14107|14070|14062|62745
1615833600000|2021-03-15 18:40:00|14080|14076|14148|14136|14154|14147|14080|14071|51995
1615833900000|2021-03-15 18:45:00|14150|14137|14172|14161|14180|14174|14150|14137|27975
1615834200000|2021-03-15 18:50:00|14173|14162|14207|14192|14224|14219|14163|14156|28146
1615834500000|2021-03-15 18:55:00|14208|14199|14215|14202|14226|14219|14193|14180|19206
1615834800000|2021-03-15 19:00:00|14214|14203|14216|14210|14247|14242|14200|14194|28844
1615835100000|2021-03-15 19:05:00|14215|14209|14199|14192|14216|14210|14189|14180|27509
1615835400000|2021-03-15 19:10:00|14201|14193|14274|14265|14277|14271|14198|14192|80930
1615835700000|2021-03-15 19:15:00|14275|14272|14309|14302|14309|14302|14245|14237|66888
1615836000000|2021-03-15 19:20:00|14310|14303|14329|14322|14350|14341|14285|14276|102612
1615836300000|2021-03-15 19:25:00|14328|14317|14274|14267|14329|14321|14252|14246|36992
1615836600000|2021-03-15 19:30:00|14273|14266|14292|14283|14305|14300|14269|14261|44031
1615836900000|2021-03-15 19:35:00|14291|14287|14300|14293|14318|14314|14274|14270|36010
1615837200000|2021-03-15 19:40:00|14303|14294|14302|14295|14320|14313|14289|14286|42588
1615837500000|2021-03-15 19:45:00|14301|14297|14299|14294|14310|14304|14288|14286|50720
1615837800000|2021-03-15 19:50:00|14300|14293|14328|14321|14329|14324|14295|14293|83342
1615838100000|2021-03-15 19:55:00|14329|14327|14370|14363|14370|14369|14316|14312|191650
1615901400000|2021-03-16 13:30:00|14877|14820|14701|14680|14949|14936|14607|14567|632941
1615901700000|2021-03-16 13:35:00|14700|14682|15129|15118|15206|15192|14659|14644|592858
1615902000000|2021-03-16 13:40:00|15131|15123|15070|15061|15241|15228|15070|15058|406417
1615902300000|2021-03-16 13:45:00|15074|15062|15160|15140|15200|15196|15018|15007|225948
1615902600000|2021-03-16 13:50:00|15159|15146|15000|14983|15191|15185|14936|14922|183454
1615902900000|2021-03-16 13:55:00|14996|14984|15134|15118|15145|15134|14968|14957|189587
1615903200000|2021-03-16 14:00:00|15135|15122|15230|15221|15300|15291|15114|15104|331320
1615903500000|2021-03-16 14:05:00|15229|15220|15200|15187|15309|15304|15112|15101|307463
1615903800000|2021-03-16 14:10:00|15199|15198|15137|15124|15216|15207|15042|15029|150408
1615904100000|2021-03-16 14:15:00|15140|15126|15027|15009|15178|15168|14970|14955|151276
1615904400000|2021-03-16 14:20:00|15028|15010|15130|15118|15139|15123|14996|14981|111010
1615904700000|2021-03-16 14:25:00|15131|15121|15218|15200|15220|15209|15131|15119|115141
1615905000000|2021-03-16 14:30:00|15220|15202|15201|15189|15288|15285|15182|15171|232934
1615905300000|2021-03-16 14:35:00|15202|15178|15189|15177|15246|15230|15137|15128|84246
1615905600000|2021-03-16 14:40:00|15191|15180|15178|15162|15298|15286|15168|15160|144739
1615905900000|2021-03-16 14:45:00|15177|15160|15233|15226|15306|15301|15167|15160|176308
1615906200000|2021-03-16 14:50:00|15246|15227|15255|15241|15289|15279|15193|15185|84528
1615906500000|2021-03-16 14:55:00|15250|15242|15286|15277|15357|15349|15248|15236|182638
1615906800000|2021-03-16 15:00:00|15285|15282|15375|15361|15380|15371|15273|15262|156049
1615907100000|2021-03-16 15:05:00|15373|15364|15359|15346|15374|15364|15291|15281|106888
1615907400000|2021-03-16 15:10:00|15360|15351|15367|15355|15408|15402|15349|15338|194234
1615907700000|2021-03-16 15:15:00|15366|15354|15351|15344|15366|15357|15305|15300|80363
1615908000000|2021-03-16 15:20:00|15356|15345|15446|15437|15460|15451|15343|15337|141247
1615908300000|2021-03-16 15:25:00|15455|15439|15482|15478|15483|15480|15413|15406|116155
1615908600000|2021-03-16 15:30:00|15485|15475|15567|15557|15633|15620|15456|15447|429218
1615908900000|2021-03-16 15:35:00|15569|15558|15576|15570|15636|15630|15536|15529|210460
1615909200000|2021-03-16 15:40:00|15580|15571|15585|15575|15620|15612|15552|15540|165650
1615909500000|2021-03-16 15:45:00|15578|15581|15625|15618|15625|15618|15568|15560|105398
1615909800000|2021-03-16 15:50:00|15627|15617|15684|15674|15689|15687|15561|15550|188463
1615910100000|2021-03-16 15:55:00|15683|15669|15685|15677|15701|15699|15658|15650|149232
1615910400000|2021-03-16 16:00:00|15688|15678|15713|15699|15750|15749|15669|15660|270154
1615910700000|2021-03-16 16:05:00|15716|15700|15687|15678|15776|15770|15687|15677|218121
1615911000000|2021-03-16 16:10:00|15688|15679|15454|15438|15688|15679|15440|15431|330338
1615911300000|2021-03-16 16:15:00|15465|15444|15533|15522|15559|15549|15411|15400|233460
1615911600000|2021-03-16 16:20:00|15532|15523|15400|15387|15568|15557|15390|15377|168907
1615911900000|2021-03-16 16:25:00|15399|15385|15348|15333|15421|15407|15334|15320|133405
1615912200000|2021-03-16 16:30:00|15347|15332|15436|15424|15440|15429|15337|15330|116831
1615912500000|2021-03-16 16:35:00|15432|15426|15493|15488|15532|15525|15427|15424|123604
1615912800000|2021-03-16 16:40:00|15495|15490|15533|15515|15550|15540|15469|15464|60266
1615913100000|2021-03-16 16:45:00|15530|15514|15507|15501|15560|15553|15502|15483|54593
1615913400000|2021-03-16 16:50:00|15502|15502|15422|15413|15507|15502|15375|15361|70923
1615913700000|2021-03-16 16:55:00|15424|15414|15415|15401|15439|15423|15384|15377|49696
1615914000000|2021-03-16 17:00:00|15414|15402|15482|15476|15495|15486|15413|15401|59512
1615914300000|2021-03-16 17:05:00|15484|15480|15498|15493|15520|15515|15484|15480|54234
1615914600000|2021-03-16 17:10:00|15508|15495|15516|15505|15559|15550|15500|15494|50287
1615914900000|2021-03-16 17:15:00|15515|15503|15518|15508|15520|15511|15470|15459|64724
1615915200000|2021-03-16 17:20:00|15519|15510|15532|15521|15555|15546|15501|15491|52755
1615915500000|2021-03-16 17:25:00|15530|15520|15462|15454|15544|15538|15458|15449|79546
1615915800000|2021-03-16 17:30:00|15469|15455|15454|15443|15473|15465|15405|15401|56778
1615916100000|2021-03-16 17:35:00|15450|15444|15452|15442|15457|15450|15415|15411|37793
1615916400000|2021-03-16 17:40:00|15450|15443|15503|15492|15519|15510|15439|15436|40086
1615916700000|2021-03-16 17:45:00|15501|15489|15495|15484|15527|15522|15483|15475|59042
1615917000000|2021-03-16 17:50:00|15494|15485|15370|15358|15495|15485|15354|15349|82052
1615917300000|2021-03-16 17:55:00|15360|15357|15435|15430|15460|15452|15352|15346|74306
1615917600000|2021-03-16 18:00:00|15434|15426|15384|15375|15450|15442|15363|15358|81356
1615917900000|2021-03-16 18:05:00|15383|15370|15368|15359|15388|15372|15337|15324|91557
1615918200000|2021-03-16 18:10:00|15370|15357|15373|15361|15374|15363|15340|15330|64703
1615918500000|2021-03-16 18:15:00|15368|15356|15279|15266|15371|15364|15273|15262|80229
1615918800000|2021-03-16 18:20:00|15284|15269|15114|15105|15300|15292|15088|15079|183146
1615919100000|2021-03-16 18:25:00|15110|15104|15063|15055|15110|15104|14966|14955|251475
1615919400000|2021-03-16 18:30:00|15058|15054|15087|15071|15149|15142|15020|15007|162673
1615919700000|2021-03-16 18:35:00|15086|15073|15048|15036|15126|15115|15045|15035|70672
1615920000000|2021-03-16 18:40:00|15047|15038|14881|14863|15095|15073|14872|14859|232413
1615920300000|2021-03-16 18:45:00|14880|14865|14970|14957|15010|14990|14870|14860|176763
1615920600000|2021-03-16 18:50:00|14969|14952|15090|15080|15100|15090|14958|14940|152028
1615920900000|2021-03-16 18:55:00|15086|15079|15070|15054|15130|15117|15027|15021|129945
1615921200000|2021-03-16 19:00:00|15073|15056|15089|15073|15100|15084|15003|14994|71515
1615921500000|2021-03-16 19:05:00|15088|15074|15146|15137|15177|15164|15084|15074|126055
1615921800000|2021-03-16 19:10:00|15140|15134|15117|15103|15168|15156|15110|15102|81445
1615922100000|2021-03-16 19:15:00|15116|15105|15121|15114|15176|15165|15087|15075|97369
1615922400000|2021-03-16 19:20:00|15122|15118|15213|15202|15229|15214|15116|15108|74877
1615922700000|2021-03-16 19:25:00|15214|15207|15257|15243|15280|15267|15214|15203|166116
1615923000000|2021-03-16 19:30:00|15256|15244|15274|15265|15294|15281|15237|15227|96292
1615923300000|2021-03-16 19:35:00|15272|15264|15245|15239|15287|15280|15215|15210|87231
1615923600000|2021-03-16 19:40:00|15246|15240|15324|15315|15350|15344|15230|15221|141580
1615923900000|2021-03-16 19:45:00|15325|15316|15407|15387|15448|15442|15320|15309|240589
1615924200000|2021-03-16 19:50:00|15400|15394|15565|15542|15618|15610|15400|15394|445320
1615924500000|2021-03-16 19:55:00|15576|15549|15603|15587|15714|15710|15565|15549|879436
1615987800000|2021-03-17 13:30:00|15025|15000|15042|15030|15215|15201|14932|14919|297819
1615988100000|2021-03-17 13:35:00|15036|15031|14863|14833|15194|15180|14801|14782|271998
1615988400000|2021-03-17 13:40:00|14862|14834|14826|14813|14975|14960|14799|14790|176456
1615988700000|2021-03-17 13:45:00|14830|14814|14850|14833|14858|14847|14660|14655|332459
1615989000000|2021-03-17 13:50:00|14849|14828|14708|14698|14938|14922|14700|14688|165576
1615989300000|2021-03-17 13:55:00|14706|14692|14762|14743|14793|14785|14658|14654|140985
1615989600000|2021-03-17 14:00:00|14760|14750|14686|14675|14776|14772|14639|14636|170375
1615989900000|2021-03-17 14:05:00|14687|14686|14712|14694|14780|14768|14649|14640|133775
1615990200000|2021-03-17 14:10:00|14710|14695|14700|14691|14764|14752|14667|14658|112315
1615990500000|2021-03-17 14:15:00|14699|14684|14721|14712|14760|14753|14678|14668|135526
1615990800000|2021-03-17 14:20:00|14722|14713|14676|14670|14745|14741|14632|14625|130423
1615991100000|2021-03-17 14:25:00|14675|14671|14649|14642|14706|14701|14626|14622|143297
1615991400000|2021-03-17 14:30:00|14648|14641|14680|14674|14695|14684|14549|14543|231164
1615991700000|2021-03-17 14:35:00|14690|14675|14743|14734|14780|14774|14660|14650|259318
1615992000000|2021-03-17 14:40:00|14741|14732|14596|14590|14742|14732|14589|14583|119516
1615992300000|2021-03-17 14:45:00|14595|14587|14539|14530|14653|14649|14536|14530|169025
1615992600000|2021-03-17 14:50:00|14536|14527|14503|14492|14566|14554|14446|14440|227842
1615992900000|2021-03-17 14:55:00|14501|14491|14576|14566|14616|14602|14483|14476|175173
1615993200000|2021-03-17 15:00:00|14575|14556|14430|14426|14580|14574|14390|14384|233292
1615993500000|2021-03-17 15:05:00|14433|14427|14399|14391|14443|14438|14349|14345|138079
1615993800000|2021-03-17 15:10:00|14396|14390|14412|14406|14479|14467|14369|14363|134244
1615994100000|2021-03-17 15:15:00|14408|14401|14481|14475|14484|14479|14399|14389|77902
1615994400000|2021-03-17 15:20:00|14483|14477|14417|14411|14486|14480|14402|14393|91164
1615994700000|2021-03-17 15:25:00|14421|14412|14532|14520|14550|14542|14412|14406|124769
1615995000000|2021-03-17 15:30:00|14530|14527|14487|14480|14550|14546|14487|14480|63527
1615995300000|2021-03-17 15:35:00|14485|14475|14417|14410|14492|14483|14414|14406|77787
1615995600000|2021-03-17 15:40:00|14422|14407|14437|14426|14470|14463|14409|14401|43908
1615995900000|2021-03-17 15:45:00|14439|14427|14447|14440|14460|14455|14425|14417|56403
1615996200000|2021-03-17 15:50:00|14446|14444|14428|14422|14475|14468|14420|14415|52503
1615996500000|2021-03-17 15:55:00|14427|14415|14373|14362|14427|14416|14360|14356|113107
1615996800000|2021-03-17 16:00:00|14367|14363|14369|14358|14389|14382|14329|14325|104971
1615997100000|2021-03-17 16:05:00|14368|14356|14371|14363|14385|14380|14358|14351|90384
1615997400000|2021-03-17 16:10:00|14376|14366|14485|14475|14485|14475|14349|14341|100481
1615997700000|2021-03-17 16:15:00|14483|14478|14526|14518|14547|14542|14476|14473|91791
1615998000000|2021-03-17 16:20:00|14525|14520|14525|14520|14537|14531|14505|14500|50947
1615998300000|2021-03-17 16:25:00|14527|14521|14523|14512|14543|14537|14496|14490|76557
1615998600000|2021-03-17 16:30:00|14522|14511|14499|14490|14535|14526|14483|14475|56953
1615998900000|2021-03-17 16:35:00|14498|14491|14547|14535|14599|14592|14498|14491|129891
1615999200000|2021-03-17 16:40:00|14545|14539|14502|14493|14578|14569|14493|14485|48821
1615999500000|2021-03-17 16:45:00|14501|14491|14514|14506|14550|14541|14486|14480|46697
1615999800000|2021-03-17 16:50:00|14517|14508|14543|14536|14550|14547|14517|14508|27974
1616000100000|2021-03-17 16:55:00|14545|14540|14478|14467|14548|14542|14470|14460|47444
1616000400000|2021-03-17 17:00:00|14472|14468|14486|14479|14513|14501|14463|14458|36452
1616000700000|2021-03-17 17:05:00|14490|14476|14460|14455|14491|14489|14431|14426|43935
1616001000000|2021-03-17 17:10:00|14459|14454|14471|14463|14485|14479|14425|14421|42074
1616001300000|2021-03-17 17:15:00|14473|14468|14498|14491|14512|14503|14454|14444|43901
1616001600000|2021-03-17 17:20:00|14497|14490|14514|14503|14542|14537|14494|14486|56659
1616001900000|2021-03-17 17:25:00|14517|14505|14508|14498|14518|14514|14465|14457|47220
1616002200000|2021-03-17 17:30:00|14510|14499|14448|14441|14512|14504|14431|14422|46035
1616002500000|2021-03-17 17:35:00|14449|14442|14457|14451|14476|14472|14428|14422|38336
1616002800000|2021-03-17 17:40:00|14460|14452|14447|14441|14498|14489|14443|14440|48274
1616003100000|2021-03-17 17:45:00|14446|14440|14429|14420|14446|14440|14417|14414|47936
1616003400000|2021-03-17 17:50:00|14428|14421|14373|14368|14429|14427|14362|14360|86300
1616003700000|2021-03-17 17:55:00|14375|14371|14380|14367|14415|14404|14361|14358|44835
1616004000000|2021-03-17 18:00:00|14381|14368|14525|14512|14572|14562|14381|14368|166256
1616004300000|2021-03-17 18:05:00|14518|14504|14535|14517|14572|14566|14511|14500|98203
1616004600000|2021-03-17 18:10:00|14534|14521|14677|14670|14730|14719|14534|14521|198425
1616004900000|2021-03-17 18:15:00|14684|14674|14594|14581|14698|14691|14573|14563|111154
1616005200000|2021-03-17 18:20:00|14596|14583|14560|14550|14614|14609|14551|14537|55604
1616005500000|2021-03-17 18:25:00|14557|14556|14545|14533|14572|14562|14505|14500|73575
1616005800000|2021-03-17 18:30:00|14544|14535|14549|14538|14570|14560|14506|14500|62481
1616006100000|2021-03-17 18:35:00|14548|14544|14692|14686|14699|14693|14543|14525|97238
1616006400000|2021-03-17 18:40:00|14696|14689|14863|14851|14876|14871|14694|14686|209293
1616006700000|2021-03-17 18:45:00|14866|14852|14765|14752|14870|14860|14752|14740|103632
1616007000000|2021-03-17 18:50:00|14764|14746|14830|14823|14830|14823|14725|14713|88663
1616007300000|2021-03-17 18:55:00|14833|14825|14938|14930|14943|14940|14819|14810|145535
1616007600000|2021-03-17 19:00:00|14940|14931|15030|15025|15048|15040|14936|14919|193835
1616007900000|2021-03-17 19:05:00|15027|15022|15048|15036|15089|15087|15015|15001|138144
1616008200000|2021-03-17 19:10:00|15038|15027|14969|14961|15069|15060|14938|14926|146568
1616008500000|2021-03-17 19:15:00|14970|14965|14935|14929|14999|14990|14910|14902|76310
1616008800000|2021-03-17 19:20:00|14939|14927|14862|14849|14939|14929|14799|14792|114852
1616009100000|2021-03-17 19:25:00|14863|14850|14765|14752|14886|14877|14757|14750|99907
1616009400000|2021-03-17 19:30:00|14768|14756|14871|14862|14881|14874|14767|14756|79416
1616009700000|2021-03-17 19:35:00|14873|14866|14833|14823|14877|14871|14797|14788|69057
1616010000000|2021-03-17 19:40:00|14832|14824|14789|14781|14858|14850|14788|14780|57807
1616010300000|2021-03-17 19:45:00|14791|14784|14743|14733|14791|14787|14731|14719|124184
1616010600000|2021-03-17 19:50:00|14742|14732|14768|14759|14770|14766|14705|14701|172275
1616010900000|2021-03-17 19:55:00|14767|14758|14770|14754|14776|14770|14747|14740|229807
1616074200000|2021-03-18 13:30:00|14445|14409|14512|14488|14570|14541|14341|14320|303807
1616074500000|2021-03-18 13:35:00|14518|14479|14647|14619|14740|14719|14479|14460|173343
1616074800000|2021-03-18 13:40:00|14640|14622|14515|14502|14648|14623|14504|14490|88378
1616075100000|2021-03-18 13:45:00|14519|14503|14492|14476|14596|14578|14485|14460|89573
1616075400000|2021-03-18 13:50:00|14502|14480|14549|14536|14573|14559|14477|14462|52087
1616075700000|2021-03-18 13:55:00|14548|14533|14731|14713|14764|14746|14524|14509|106882
1616076000000|2021-03-18 14:00:00|14730|14710|14618|14601|14730|14710|14589|14577|57834
1616076300000|2021-03-18 14:05:00|14619|14602|14560|14539|14619|14603|14501|14495|77065
1616076600000|2021-03-18 14:10:00|14553|14533|14519|14506|14553|14533|14454|14443|59579
1616076900000|2021-03-18 14:15:00|14516|14504|14552|14533|14600|14585|14502|14491|53169
1616077200000|2021-03-18 14:20:00|14551|14535|14516|14500|14582|14560|14489|14480|56373
1616077500000|2021-03-18 14:25:00|14510|14506|14551|14533|14555|14548|14475|14470|39809
1616077800000|2021-03-18 14:30:00|14550|14526|14513|14508|14555|14550|14490|14481|34280
1616078100000|2021-03-18 14:35:00|14512|14507|14589|14576|14595|14585|14482|14470|30015
1616078400000|2021-03-18 14:40:00|14595|14577|14558|14542|14636|14620|14532|14518|40575
1616078700000|2021-03-18 14:45:00|14556|14543|14558|14545|14566|14552|14523|14510|29255
1616079000000|2021-03-18 14:50:00|14556|14546|14629|14612|14638|14625|14499|14490|53697
1616079300000|2021-03-18 14:55:00|14630|14613|14627|14616|14672|14655|14580|14574|61393
1616079600000|2021-03-18 15:00:00|14629|14617|14630|14618|14680|14668|14621|14611|44673
1616079900000|2021-03-18 15:05:00|14629|14619|14622|14613|14646|14634|14569|14559|37218
1616080200000|2021-03-18 15:10:00|14627|14614|14556|14544|14639|14629|14548|14541|31693
1616080500000|2021-03-18 15:15:00|14557|14546|14567|14554|14587|14575|14539|14532|25041
1616080800000|2021-03-18 15:20:00|14561|14549|14526|14518|14585|14570|14518|14515|22735
1616081100000|2021-03-18 15:25:00|14517|14517|14578|14568|14609|14601|14517|14515|34620
1616081400000|2021-03-18 15:30:00|14579|14569|14515|14507|14596|14584|14504|14501|36737
1616081700000|2021-03-18 15:35:00|14514|14508|14550|14539|14550|14541|14497|14490|50336
1616082000000|2021-03-18 15:40:00|14548|14541|14529|14517|14548|14541|14502|14493|21916
1616082300000|2021-03-18 15:45:00|14530|14518|14571|14561|14584|14573|14530|14518|25603
1616082600000|2021-03-18 15:50:00|14568|14560|14504|14494|14580|14571|14499|14492|19313
1616082900000|2021-03-18 15:55:00|14515|14495|14524|14513|14531|14521|14472|14466|31706
1616083200000|2021-03-18 16:00:00|14518|14512|14556|14549|14575|14567|14492|14481|28390
1616083500000|2021-03-18 16:05:00|14557|14548|14591|14577|14607|14597|14556|14545|40881
1616083800000|2021-03-18 16:10:00|14600|14578|14591|14580|14607|14598|14564|14558|33513
1616084100000|2021-03-18 16:15:00|14590|14582|14574|14568|14590|14586|14544|14532|34334
1616084400000|2021-03-18 16:20:00|14575|14569|14568|14558|14598|14596|14544|14538|23155
1616084700000|2021-03-18 16:25:00|14569|14559|14571|14561|14599|14593|14559|14547|22560
1616085000000|2021-03-18 16:30:00|14574|14562|14488|14480|14580|14568|14488|14480|25177
1616085300000|2021-03-18 16:35:00|14492|14483|14469|14454|14492|14486|14449|14444|41731
1616085600000|2021-03-18 16:40:00|14468|14453|14469|14456|14483|14470|14444|14440|22926
1616085900000|2021-03-18 16:45:00|14467|14460|14433|14424|14478|14468|14418|14414|32580
1616086200000|2021-03-18 16:50:00|14430|14425|14395|14387|14433|14425|14369|14361|72485
1616086500000|2021-03-18 16:55:00|14397|14388|14369|14364|14421|14416|14369|14364|36801
1616086800000|2021-03-18 17:00:00|14363|14363|14428|14418|14430|14421|14363|14361|21029
1616087100000|2021-03-18 17:05:00|14427|14420|14412|14403|14435|14431|14386|14381|25974
1616087400000|2021-03-18 17:10:00|14414|14402|14429|14416|14462|14458|14404|14400|32956
1616087700000|2021-03-18 17:15:00|14427|14410|14484|14470|14492|14477|14414|14402|23952
1616088000000|2021-03-18 17:20:00|14483|14471|14463|14454|14497|14489|14453|14451|21488
1616088300000|2021-03-18 17:25:00|14465|14457|14504|14494|14504|14500|14462|14456|32300
1616088600000|2021-03-18 17:30:00|14503|14495|14476|14465|14504|14495|14454|14450|19210
1616088900000|2021-03-18 17:35:00|14483|14467|14467|14454|14485|14474|14451|14445|22383
1616089200000|2021-03-18 17:40:00|14468|14457|14501|14489|14524|14514|14462|14454|24134
1616089500000|2021-03-18 17:45:00|14504|14490|14485|14474|14512|14501|14482|14472|12252
1616089800000|2021-03-18 17:50:00|14484|14475|14509|14496|14512|14502|14481|14474|14887
1616090100000|2021-03-18 17:55:00|14505|14498|14514|14506|14541|14530|14502|14493|24689
1616090400000|2021-03-18 18:00:00|14520|14511|14489|14479|14520|14512|14482|14475|26262
1616090700000|2021-03-18 18:05:00|14488|14478|14517|14511|14522|14512|14485|14475|13566
1616091000000|2021-03-18 18:10:00|14520|14512|14463|14452|14539|14532|14453|14450|24769
1616091300000|2021-03-18 18:15:00|14461|14450|14490|14479|14490|14479|14451|14445|40150
1616091600000|2021-03-18 18:20:00|14492|14483|14467|14460|14500|14496|14456|14452|28458
1616091900000|2021-03-18 18:25:00|14466|14453|14384|14377|14473|14465|14382|14376|40081
1616092200000|2021-03-18 18:30:00|14381|14375|14340|14329|14425|14417|14328|14325|161637
1616092500000|2021-03-18 18:35:00|14339|14328|14278|14270|14340|14333|14275|14265|125866
1616092800000|2021-03-18 18:40:00|14281|14271|14246|14236|14297|14289|14221|14216|57376
1616093100000|2021-03-18 18:45:00|14245|14238|14250|14244|14264|14254|14221|14216|44794
1616093400000|2021-03-18 18:50:00|14251|14245|14269|14260|14291|14278|14241|14232|35091
1616093700000|2021-03-18 18:55:00|14277|14258|14284|14273|14310|14299|14270|14258|21909
1616094000000|2021-03-18 19:00:00|14281|14272|14274|14264|14292|14282|14250|14241|30669
1616094300000|2021-03-18 19:05:00|14275|14266|14226|14219|14275|14269|14146|14138|100961
1616094600000|2021-03-18 19:10:00|14234|14222|14253|14247|14275|14263|14229|14222|30515
1616094900000|2021-03-18 19:15:00|14255|14240|14280|14265|14322|14308|14251|14240|57014
1616095200000|2021-03-18 19:20:00|14279|14266|14267|14259|14324|14315|14245|14237|52122
1616095500000|2021-03-18 19:25:00|14268|14260|14289|14279|14299|14289|14224|14216|55795
1616095800000|2021-03-18 19:30:00|14288|14277|14262|14250|14298|14286|14250|14246|48691
1616096100000|2021-03-18 19:35:00|14260|14251|14238|14229|14286|14272|14223|14215|63615
1616096400000|2021-03-18 19:40:00|14240|14233|14170|14163|14242|14238|14165|14162|94505
1616096700000|2021-03-18 19:45:00|14171|14164|14143|14120|14190|14180|14090|14086|133220
1616097000000|2021-03-18 19:50:00|14121|14111|14151|14145|14171|14168|14110|14102|147323
1616097300000|2021-03-18 19:55:00|14153|14146|14146|14129|14184|14179|14140|14128|221588
1616160600000|2021-03-19 13:30:00|14349|14305|14405|14350|14450|14433|14225|14200|328538
1616160900000|2021-03-19 13:35:00|14404|14352|14322|14302|14519|14505|14322|14300|157434
1616161200000|2021-03-19 13:40:00|14329|14301|14160|14145|14329|14305|14120|14107|118692
1616161500000|2021-03-19 13:45:00|14150|14136|14230|14207|14300|14284|14142|14127|77362
1616161800000|2021-03-19 13:50:00|14231|14200|14311|14281|14384|14369|14230|14200|64287
1616162100000|2021-03-19 13:55:00|14310|14280|14304|14289|14400|14393|14275|14250|50190
1616162400000|2021-03-19 14:00:00|14302|14290|14113|14100|14302|14291|14093|14081|91048
1616162700000|2021-03-19 14:05:00|14110|14096|13994|13979|14110|14096|13933|13923|181504
1616163000000|2021-03-19 14:10:00|13993|13980|14077|14057|14100|14085|13881|13858|125565
1616163300000|2021-03-19 14:15:00|14080|14060|14100|14074|14150|14129|14057|14030|41563
1616163600000|2021-03-19 14:20:00|14098|14073|14141|14124|14161|14144|14055|14035|46535
1616163900000|2021-03-19 14:25:00|14138|14125|14138|14113|14195|14180|14124|14110|48549
1616164200000|2021-03-19 14:30:00|14137|14112|14107|14093|14163|14146|14090|14074|33298
1616164500000|2021-03-19 14:35:00|14111|14094|14259|14240|14273|14261|14111|14094|65160
1616164800000|2021-03-19 14:40:00|14256|14243|14287|14271|14287|14276|14216|14210|43113
1616165100000|2021-03-19 14:45:00|14285|14272|14275|14258|14341|14325|14264|14243|75504
1616165400000|2021-03-19 14:50:00|14274|14260|14320|14308|14365|14352|14240|14222|47147
1616165700000|2021-03-19 14:55:00|14337|14309|14359|14345|14360|14350|14274|14257|38778
1616166000000|2021-03-19 15:00:00|14360|14346|14390|14374|14424|14406|14341|14321|44373
1616166300000|2021-03-19 15:05:00|14389|14368|14297|14283|14398|14378|14297|14279|31672
1616166600000|2021-03-19 15:10:00|14298|14287|14335|14319|14350|14330|14267|14253|41795
1616166900000|2021-03-19 15:15:00|14334|14318|14364|14342|14380|14367|14289|14273|38053
1616167200000|2021-03-19 15:20:00|14363|14344|14235|14223|14393|14379|14230|14223|137652
1616167500000|2021-03-19 15:25:00|14237|14224|14307|14293|14315|14305|14177|14159|46012
1616167800000|2021-03-19 15:30:00|14315|14294|14295|14285|14315|14305|14280|14262|13643
1616168100000|2021-03-19 15:35:00|14300|14287|14310|14299|14325|14313|14266|14251|15353
1616168400000|2021-03-19 15:40:00|14309|14301|14257|14241|14309|14301|14253|14240|23045
1616168700000|2021-03-19 15:45:00|14256|14245|14309|14294|14329|14328|14241|14228|39275
1616169000000|2021-03-19 15:50:00|14305|14293|14310|14294|14328|14315|14275|14261|28988
1616169300000|2021-03-19 15:55:00|14309|14293|14339|14323|14344|14339|14291|14282|32642
1616169600000|2021-03-19 16:00:00|14331|14325|14360|14347|14360|14347|14303|14293|25080
1616169900000|2021-03-19 16:05:00|14356|14346|14331|14318|14360|14353|14320|14314|20846
1616170200000|2021-03-19 16:10:00|14328|14317|14317|14303|14328|14317|14287|14281|23821
1616170500000|2021-03-19 16:15:00|14316|14302|14316|14307|14331|14320|14297|14285|15369
1616170800000|2021-03-19 16:20:00|14313|14306|14317|14304|14329|14323|14289|14281|17655
1616171100000|2021-03-19 16:25:00|14320|14306|14297|14283|14328|14318|14290|14281|15193
1616171400000|2021-03-19 16:30:00|14296|14287|14340|14330|14350|14343|14296|14284|24552
1616171700000|2021-03-19 16:35:00|14342|14328|14314|14298|14360|14351|14305|14296|22730
1616172000000|2021-03-19 16:40:00|14313|14300|14316|14303|14335|14327|14305|14296|9805
1616172300000|2021-03-19 16:45:00|14323|14304|14344|14333|14346|14337|14316|14303|15779
1616172600000|2021-03-19 16:50:00|14345|14335|14321|14311|14364|14363|14321|14311|24626
1616172900000|2021-03-19 16:55:00|14320|14312|14343|14333|14364|14354|14311|14303|13467
1616173200000|2021-03-19 17:00:00|14345|14332|14294|14285|14345|14332|14281|14274|17921
1616173500000|2021-03-19 17:05:00|14293|14284|14255|14245|14300|14295|14223|14221|20768
1616173800000|2021-03-19 17:10:00|14256|14246|14273|14266|14275|14267|14250|14240|13858
1616174100000|2021-03-19 17:15:00|14272|14258|14288|14277|14288|14283|14262|14251|19878
1616174400000|2021-03-19 17:20:00|14287|14278|14256|14247|14288|14278|14234|14226|37686
1616174700000|2021-03-19 17:25:00|14257|14249|14303|14299|14310|14302|14255|14245|24558
1616175000000|2021-03-19 17:30:00|14302|14300|14314|14302|14338|14327|14288|14280|16518
1616175300000|2021-03-19 17:35:00|14316|14306|14326|14317|14331|14319|14271|14264|23693
1616175600000|2021-03-19 17:40:00|14330|14320|14325|14315|14333|14326|14298|14288|11628
1616175900000|2021-03-19 17:45:00|14328|14316|14347|14339|14348|14340|14315|14306|14343
1616176200000|2021-03-19 17:50:00|14348|14340|14349|14339|14393|14388|14340|14335|47183
1616176500000|2021-03-19 17:55:00|14345|14338|14268|14256|14345|14338|14254|14244|40369
1616176800000|2021-03-19 18:00:00|14271|14259|14291|14279|14303|14300|14266|14257|25579
1616177100000|2021-03-19 18:05:00|14292|14280|14202|14192|14297|14288|14175|14163|41769
1616177400000|2021-03-19 18:10:00|14200|14190|14230|14220|14242|14232|14178|14167|25953
1616177700000|2021-03-19 18:15:00|14233|14222|14159|14145|14233|14222|14130|14119|37794
1616178000000|2021-03-19 18:20:00|14162|14148|14173|14161|14173|14165|14117|14110|26233
1616178300000|2021-03-19 18:25:00|14172|14160|14187|14179|14191|14180|14160|14150|17997
1616178600000|2021-03-19 18:30:00|14189|14178|14214|14205|14220|14217|14164|14160|22917
1616178900000|2021-03-19 18:35:00|14215|14206|14232|14222|14240|14232|14188|14180|23004
1616179200000|2021-03-19 18:40:00|14233|14223|14228|14218|14242|14235|14216|14207|17460
1616179500000|2021-03-19 18:45:00|14231|14219|14252|14242|14271|14262|14204|14200|21751
1616179800000|2021-03-19 18:50:00|14251|14244|14252|14241|14280|14271|14232|14219|34103
1616180100000|2021-03-19 18:55:00|14253|14243|14313|14301|14317|14306|14247|14233|50727
1616180400000|2021-03-19 19:00:00|14314|14302|14254|14244|14325|14319|14249|14240|36997
1616180700000|2021-03-19 19:05:00|14255|14245|14205|14190|14268|14259|14196|14190|35046
1616181000000|2021-03-19 19:10:00|14203|14192|14166|14152|14211|14201|14150|14145|32781
1616181300000|2021-03-19 19:15:00|14164|14154|14171|14159|14208|14200|14159|14152|24043
1616181600000|2021-03-19 19:20:00|14179|14160|14137|14130|14179|14168|14137|14130|28398
1616181900000|2021-03-19 19:25:00|14138|14132|14193|14182|14195|14189|14129|14125|41713
1616182200000|2021-03-19 19:30:00|14192|14180|14225|14220|14245|14240|14192|14180|48740
1616182500000|2021-03-19 19:35:00|14230|14221|14230|14224|14266|14258|14225|14221|40763
1616182800000|2021-03-19 19:40:00|14229|14223|14244|14237|14259|14249|14208|14201|48416
1616183100000|2021-03-19 19:45:00|14243|14235|14259|14245|14265|14249|14218|14211|49303
1616183400000|2021-03-19 19:50:00|14265|14231|14343|14333|14345|14337|14225|14214|124612
1616183700000|2021-03-19 19:55:00|14345|14338|14388|14361|14391|14386|14325|14301|233876
1616419800000|2021-03-22 13:30:00|14449|14275|14368|14340|14546|14523|14299|14275|158509
1616420100000|2021-03-22 13:35:00|14370|14343|14335|14302|14450|14415|14268|14260|83969
1616420400000|2021-03-22 13:40:00|14334|14303|14223|14203|14350|14333|14203|14190|64132
1616420700000|2021-03-22 13:45:00|14224|14204|14259|14235|14282|14256|14201|14176|43937
1616421000000|2021-03-22 13:50:00|14257|14236|14369|14351|14372|14351|14255|14236|67791
1616421300000|2021-03-22 13:55:00|14372|14356|14390|14377|14400|14393|14318|14300|60413
1616421600000|2021-03-22 14:00:00|14400|14383|14353|14333|14428|14415|14312|14291|47954
1616421900000|2021-03-22 14:05:00|14364|14336|14304|14291|14374|14357|14291|14275|22544
1616422200000|2021-03-22 14:10:00|14312|14295|14310|14294|14335|14331|14256|14248|24686
1616422500000|2021-03-22 14:15:00|14311|14295|14340|14318|14348|14338|14267|14250|26255
1616422800000|2021-03-22 14:20:00|14348|14320|14423|14405|14425|14414|14344|14320|35089
1616423100000|2021-03-22 14:25:00|14422|14406|14395|14380|14424|14416|14349|14326|27969
1616423400000|2021-03-22 14:30:00|14398|14384|14365|14352|14420|14405|14321|14310|37500
1616423700000|2021-03-22 14:35:00|14366|14357|14407|14383|14407|14396|14331|14311|23549
1616424000000|2021-03-22 14:40:00|14406|14385|14442|14429|14442|14432|14389|14373|25155
1616424300000|2021-03-22 14:45:00|14441|14423|14409|14397|14455|14443|14400|14392|36556
1616424600000|2021-03-22 14:50:00|14408|14396|14490|14483|14490|14483|14393|14382|38858
1616424900000|2021-03-22 14:55:00|14489|14479|14496|14483|14517|14509|14453|14442|87728
1616425200000|2021-03-22 15:00:00|14494|14482|14476|14464|14516|14511|14429|14425|48621
1616425500000|2021-03-22 15:05:00|14479|14466|14496|14479|14524|14518|14479|14462|32148
1616425800000|2021-03-22 15:10:00|14501|14483|14488|14480|14515|14512|14462|14453|26811
1616426100000|2021-03-22 15:15:00|14491|14479|14500|14490|14510|14497|14445|14438|21765
1616426400000|2021-03-22 15:20:00|14508|14491|14487|14474|14510|14504|14451|14443|33020
1616426700000|2021-03-22 15:25:00|14486|14472|14496|14482|14497|14482|14460|14451|16980
1616427000000|2021-03-22 15:30:00|14491|14486|14532|14517|14540|14529|14480|14478|30549
1616427300000|2021-03-22 15:35:00|14531|14519|14596|14587|14599|14589|14494|14480|47223
1616427600000|2021-03-22 15:40:00|14598|14588|14630|14617|14670|14660|14584|14575|65468
1616427900000|2021-03-22 15:45:00|14634|14622|14588|14570|14650|14638|14567|14560|42842
1616428200000|2021-03-22 15:50:00|14581|14574|14552|14539|14610|14601|14540|14535|124983
1616428500000|2021-03-22 15:55:00|14555|14545|14603|14583|14607|14599|14554|14539|25816
1616428800000|2021-03-22 16:00:00|14605|14590|14627|14618|14649|14639|14600|14581|40039
1616429100000|2021-03-22 16:05:00|14626|14616|14600|14589|14645|14635|14597|14587|23151
1616429400000|2021-03-22 16:10:00|14597|14587|14593|14584|14632|14626|14585|14575|19822
1616429700000|2021-03-22 16:15:00|14594|14585|14645|14640|14645|14641|14594|14585|24654
1616430000000|2021-03-22 16:20:00|14646|14643|14643|14634|14650|14647|14614|14603|27852
1616430300000|2021-03-22 16:25:00|14644|14632|14640|14631|14670|14664|14627|14612|48123
1616430600000|2021-03-22 16:30:00|14636|14630|14631|14625|14649|14638|14621|14610|17173
1616430900000|2021-03-22 16:35:00|14634|14626|14612|14603|14650|14644|14598|14592|38529
1616431200000|2021-03-22 16:40:00|14619|14605|14616|14611|14630|14616|14576|14567|18654
1616431500000|2021-03-22 16:45:00|14624|14612|14675|14668|14675|14668|14609|14600|21980
1616431800000|2021-03-22 16:50:00|14672|14669|14663|14653|14683|14679|14647|14634|32205
1616432100000|2021-03-22 16:55:00|14665|14651|14649|14640|14670|14667|14611|14610|28047
1616432400000|2021-03-22 17:00:00|14656|14643|14639|14627|14670|14663|14625|14612|15028
1616432700000|2021-03-22 17:05:00|14641|14628|14594|14590|14650|14644|14588|14580|27616
1616433000000|2021-03-22 17:10:00|14593|14587|14558|14550|14610|14594|14544|14535|33565
1616433300000|2021-03-22 17:15:00|14556|14544|14564|14555|14585|14573|14551|14539|17137
1616433600000|2021-03-22 17:20:00|14565|14560|14610|14596|14625|14614|14564|14554|18675
1616433900000|2021-03-22 17:25:00|14609|14598|14568|14559|14610|14605|14562|14557|15825
1616434200000|2021-03-22 17:30:00|14569|14560|14617|14608|14634|14621|14564|14556|15070
1616434500000|2021-03-22 17:35:00|14624|14610|14657|14646|14660|14652|14602|14596|24511
1616434800000|2021-03-22 17:40:00|14655|14643|14655|14643|14660|14648|14605|14601|38768
1616435100000|2021-03-22 17:45:00|14649|14640|14655|14644|14675|14667|14640|14629|14688
1616435400000|2021-03-22 17:50:00|14660|14649|14670|14662|14670|14664|14647|14635|23589
1616435700000|2021-03-22 17:55:00|14669|14660|14662|14649|14675|14670|14649|14642|11995
1616436000000|2021-03-22 18:00:00|14661|14650|14718|14706|14720|14710|14652|14640|87697
1616436300000|2021-03-22 18:05:00|14717|14707|14720|14711|14740|14731|14701|14686|56512
1616436600000|2021-03-22 18:10:00|14719|14712|14716|14702|14723|14720|14689|14680|47661
1616436900000|2021-03-22 18:15:00|14711|14696|14684|14681|14720|14712|14683|14680|19131
1616437200000|2021-03-22 18:20:00|14682|14680|14649|14641|14693|14686|14649|14639|18263
1616437500000|2021-03-22 18:25:00|14650|14642|14683|14676|14693|14687|14636|14633|16932
1616437800000|2021-03-22 18:30:00|14688|14680|14700|14681|14709|14701|14685|14675|24915
1616438100000|2021-03-22 18:35:00|14698|14687|14685|14670|14705|14697|14614|14603|30783
1616438400000|2021-03-22 18:40:00|14684|14671|14692|14682|14695|14688|14652|14641|21585
1616438700000|2021-03-22 18:45:00|14695|14683|14683|14669|14699|14694|14656|14650|20115
1616439000000|2021-03-22 18:50:00|14680|14668|14696|14688|14700|14696|14676|14661|16754
1616439300000|2021-03-22 18:55:00|14698|14684|14755|14749|14755|14752|14694|14684|43621
1616439600000|2021-03-22 19:00:00|14754|14750|14755|14743|14760|14755|14730|14714|29095
1616439900000|2021-03-22 19:05:00|14749|14736|14768|14763|14777|14772|14730|14725|30075
1616440200000|2021-03-22 19:10:00|14766|14761|14758|14749|14790|14784|14750|14740|41684
1616440500000|2021-03-22 19:15:00|14755|14746|14759|14749|14792|14788|14742|14734|62962
1616440800000|2021-03-22 19:20:00|14758|14746|14687|14671|14761|14757|14664|14653|44511
1616441100000|2021-03-22 19:25:00|14688|14678|14649|14641|14700|14693|14631|14626|37856
1616441400000|2021-03-22 19:30:00|14655|14643|14640|14634|14693|14686|14633|14623|37364
1616441700000|2021-03-22 19:35:00|14639|14629|14645|14634|14665|14656|14610|14601|33697
1616442000000|2021-03-22 19:40:00|14643|14635|14660|14649|14667|14661|14634|14627|41521
1616442300000|2021-03-22 19:45:00|14659|14653|14631|14620|14660|14655|14615|14611|28873
1616442600000|2021-03-22 19:50:00|14635|14625|14540|14523|14635|14625|14511|14500|132522
1616442900000|2021-03-22 19:55:00|14536|14514|14562|14555|14568|14565|14475|14470|313228
1616506200000|2021-03-23 13:30:00|14567|14561|14562|14548|14619|14594|14440|14436|150486
1616506500000|2021-03-23 13:35:00|14544|14536|14392|14378|14580|14567|14337|14319|99255
1616506800000|2021-03-23 13:40:00|14388|14375|14344|14330|14418|14398|14322|14308|42020
1616507100000|2021-03-23 13:45:00|14346|14333|14237|14222|14380|14358|14184|14173|110049
1616507400000|2021-03-23 13:50:00|14235|14224|14143|14127|14245|14233|14122|14113|94906
1616507700000|2021-03-23 13:55:00|14140|14120|14265|14249|14271|14255|14112|14101|96865
1616508000000|2021-03-23 14:00:00|14263|14236|14142|14130|14263|14240|14133|14120|58193
1616508300000|2021-03-23 14:05:00|14146|14137|14174|14164|14206|14199|14130|14120|49539
1616508600000|2021-03-23 14:10:00|14173|14165|14097|14084|14190|14184|14076|14063|98049
1616508900000|2021-03-23 14:15:00|14096|14082|14030|14013|14122|14110|14017|14011|76472
1616509200000|2021-03-23 14:20:00|14040|14014|14087|14078|14093|14079|14020|14013|63852
1616509500000|2021-03-23 14:25:00|14089|14077|14032|14020|14090|14082|14020|14014|49859
1616509800000|2021-03-23 14:30:00|14030|14022|13984|13973|14048|14037|13945|13938|97315
1616510100000|2021-03-23 14:35:00|13979|13970|13946|13938|14009|13996|13929|13918|49538
1616510400000|2021-03-23 14:40:00|13947|13939|13885|13877|13971|13962|13841|13833|104618
1616510700000|2021-03-23 14:45:00|13881|13876|13956|13947|13970|13958|13874|13868|75307
1616511000000|2021-03-23 14:50:00|13954|13946|13961|13956|13982|13972|13935|13917|50981
1616511300000|2021-03-23 14:55:00|13967|13955|14061|14052|14071|14062|13967|13955|65471
1616511600000|2021-03-23 15:00:00|14059|14054|14024|14018|14074|14069|14004|13989|50037
1616511900000|2021-03-23 15:05:00|14017|14017|14097|14087|14097|14087|14016|14006|45707
1616512200000|2021-03-23 15:10:00|14095|14086|14077|14069|14110|14099|14059|14050|28867
1616512500000|2021-03-23 15:15:00|14080|14070|14070|14063|14080|14075|14033|14027|33364
1616512800000|2021-03-23 15:20:00|14069|14064|14029|14019|14077|14067|13979|13970|38762
1616513100000|2021-03-23 15:25:00|14024|14020|13989|13980|14045|14038|13988|13980|31967
1616513400000|2021-03-23 15:30:00|13988|13985|14024|14010|14036|14025|13988|13980|23967
1616513700000|2021-03-23 15:35:00|14025|14015|13984|13975|14039|14030|13962|13950|42466
1616514000000|2021-03-23 15:40:00|13987|13976|13982|13972|14012|14001|13959|13950|24364
1616514300000|2021-03-23 15:45:00|13981|13971|13977|13968|14012|14004|13971|13958|21064
1616514600000|2021-03-23 15:50:00|13976|13966|13933|13926|13977|13970|13931|13925|25774
1616514900000|2021-03-23 15:55:00|13932|13927|13955|13949|13981|13965|13930|13925|29949
1616515200000|2021-03-23 16:00:00|13952|13946|13946|13939|13993|13975|13934|13925|29303
1616515500000|2021-03-23 16:05:00|13947|13944|13905|13900|13956|13946|13897|13888|67471
1616515800000|2021-03-23 16:10:00|13904|13902|13877|13870|13916|13912|13860|13855|33320
1616516100000|2021-03-23 16:15:00|13878|13868|13873|13862|13898|13886|13840|13838|60734
1616516400000|2021-03-23 16:20:00|13877|13865|13803|13792|13907|13895|13794|13790|86113
1616516700000|2021-03-23 16:25:00|13800|13791|13830|13820|13880|13868|13780|13777|81749
1616517000000|2021-03-23 16:30:00|13831|13822|13867|13861|13887|13878|13812|13810|41233
1616517300000|2021-03-23 16:35:00|13865|13859|13845|13836|13900|13892|13824|13818|33104
1616517600000|2021-03-23 16:40:00|13844|13839|13841|13832|13847|13839|13810|13802|32530
1616517900000|2021-03-23 16:45:00|13843|13836|13844|13834|13874|13866|13842|13832|38840
1616518200000|2021-03-23 16:50:00|13843|13837|13852|13844|13889|13880|13843|13834|25893
1616518500000|2021-03-23 16:55:00|13848|13843|13928|13917|13928|13917|13842|13833|27095
1616518800000|2021-03-23 17:00:00|13927|13923|13933|13924|13944|13932|13905|13900|25095
1616519100000|2021-03-23 17:05:00|13932|13917|13942|13932|13951|13944|13918|13910|26426
1616519400000|2021-03-23 17:10:00|13945|13933|13933|13922|13945|13939|13908|13903|30222
1616519700000|2021-03-23 17:15:00|13934|13924|13922|13911|13950|13943|13918|13910|21515
1616520000000|2021-03-23 17:20:00|13921|13910|13889|13883|13926|13917|13879|13875|23389
1616520300000|2021-03-23 17:25:00|13896|13888|13901|13893|13926|13914|13845|13835|36151
1616520600000|2021-03-23 17:30:00|13897|13894|13864|13854|13900|13894|13849|13845|26655
1616520900000|2021-03-23 17:35:00|13870|13855|13846|13835|13883|13872|13843|13835|18314
1616521200000|2021-03-23 17:40:00|13844|13836|13824|13817|13857|13846|13824|13813|20719
1616521500000|2021-03-23 17:45:00|13823|13815|13851|13840|13859|13848|13804|13800|28026
1616521800000|2021-03-23 17:50:00|13850|13841|13862|13852|13878|13866|13839|13829|20924
1616522100000|2021-03-23 17:55:00|13865|13856|13832|13818|13870|13863|13818|13812|18160
1616522400000|2021-03-23 18:00:00|13833|13820|13838|13828|13852|13842|13812|13804|13650
1616522700000|2021-03-23 18:05:00|13837|13829|13847|13834|13850|13843|13818|13812|12670
1616523000000|2021-03-23 18:10:00|13848|13835|13841|13829|13870|13860|13824|13815|18499
1616523300000|2021-03-23 18:15:00|13839|13830|13857|13849|13869|13859|13821|13812|16545
1616523600000|2021-03-23 18:20:00|13858|13850|13873|13863|13879|13872|13848|13842|14118
1616523900000|2021-03-23 18:25:00|13871|13862|13857|13846|13874|13862|13835|13826|20662
1616524200000|2021-03-23 18:30:00|13858|13849|13865|13858|13880|13875|13846|13840|20541
1616524500000|2021-03-23 18:35:00|13872|13859|13845|13837|13890|13884|13826|13820|21649
1616524800000|2021-03-23 18:40:00|13848|13839|13820|13811|13853|13845|13787|13781|72313
1616525100000|2021-03-23 18:45:00|13819|13806|13837|13830|13846|13843|13814|13804|11908
1616525400000|2021-03-23 18:50:00|13839|13827|13786|13775|13839|13827|13765|13763|41862
1616525700000|2021-03-23 18:55:00|13792|13774|13698|13687|13792|13779|13692|13685|68274
1616526000000|2021-03-23 19:00:00|13697|13688|13745|13740|13748|13740|13664|13655|63660
1616526300000|2021-03-23 19:05:00|13748|13741|13761|13752|13799|13790|13739|13727|52242
1616526600000|2021-03-23 19:10:00|13763|13754|13727|13717|13788|13776|13721|13717|31894
1616526900000|2021-03-23 19:15:00|13725|13711|13705|13699|13728|13717|13661|13658|52113
1616527200000|2021-03-23 19:20:00|13706|13698|13710|13705|13734|13725|13681|13679|44955
1616527500000|2021-03-23 19:25:00|13707|13698|13740|13732|13759|13749|13683|13676|46802
1616527800000|2021-03-23 19:30:00|13735|13731|13750|13740|13759|13752|13705|13700|30688
1616528100000|2021-03-23 19:35:00|13746|13741|13778|13771|13810|13803|13718|13710|67165
1616528400000|2021-03-23 19:40:00|13781|13772|13815|13808|13825|13818|13743|13710|59014
1616528700000|2021-03-23 19:45:00|13813|13809|13811|13797|13834|13826|13797|13784|51779
1616529000000|2021-03-23 19:50:00|13809|13794|13749|13736|13809|13794|13731|13725|127879
1616529300000|2021-03-23 19:55:00|13750|13735|13672|13652|13750|13736|13639|13638|367083
1616592600000|2021-03-24 13:30:00|13714|13706|13644|13626|13760|13753|13594|13573|234059
1616592900000|2021-03-24 13:35:00|13641|13627|13619|13606|13688|13673|13577|13563|73193
1616593200000|2021-03-24 13:40:00|13617|13604|13651|13633|13654|13639|13527|13520|83179
1616593500000|2021-03-24 13:45:00|13652|13629|13744|13726|13749|13738|13620|13600|90074
1616593800000|2021-03-24 13:50:00|13736|13724|13661|13644|13782|13768|13648|13633|81759
1616594100000|2021-03-24 13:55:00|13660|13646|13547|13530|13676|13665|13541|13530|44453
1616594400000|2021-03-24 14:00:00|13544|13533|13567|13552|13614|13600|13492|13482|101293
1616594700000|2021-03-24 14:05:00|13565|13550|13456|13445|13608|13598|13452|13444|56138
1616595000000|2021-03-24 14:10:00|13453|13444|13336|13320|13453|13445|13323|13313|102373
1616595300000|2021-03-24 14:15:00|13334|13319|13289|13276|13358|13349|13258|13250|86396
1616595600000|2021-03-24 14:20:00|13286|13272|13322|13306|13346|13334|13254|13250|73099
1616595900000|2021-03-24 14:25:00|13320|13305|13323|13315|13375|13367|13303|13289|45280
1616596200000|2021-03-24 14:30:00|13322|13305|13352|13340|13386|13378|13304|13293|50369
1616596500000|2021-03-24 14:35:00|13351|13342|13412|13401|13433|13425|13324|13314|44971
1616596800000|2021-03-24 14:40:00|13416|13404|13462|13446|13462|13449|13352|13340|32243
1616597100000|2021-03-24 14:45:00|13464|13447|13519|13511|13545|13539|13455|13441|79025
1616597400000|2021-03-24 14:50:00|13523|13512|13605|13595|13610|13598|13519|13505|84754
1616597700000|2021-03-24 14:55:00|13599|13594|13585|13577|13657|13649|13581|13571|65997
1616598000000|2021-03-24 15:00:00|13589|13583|13670|13652|13677|13667|13580|13571|53946
1616598300000|2021-03-24 15:05:00|13668|13654|13686|13673|13736|13727|13666|13654|62548
1616598600000|2021-03-24 15:10:00|13689|13675|13583|13573|13705|13700|13570|13560|69228
1616598900000|2021-03-24 15:15:00|13585|13574|13532|13522|13596|13585|13525|13508|32237
1616599200000|2021-03-24 15:20:00|13531|13520|13548|13539|13587|13580|13528|13515|31504
1616599500000|2021-03-24 15:25:00|13550|13543|13572|13563|13603|13597|13533|13520|25861
1616599800000|2021-03-24 15:30:00|13571|13562|13534|13524|13585|13573|13521|13511|39335
1616600100000|2021-03-24 15:35:00|13532|13525|13542|13535|13553|13544|13486|13481|40195
1616600400000|2021-03-24 15:40:00|13539|13533|13570|13558|13576|13567|13510|13506|42343
1616600700000|2021-03-24 15:45:00|13565|13555|13524|13519|13588|13577|13476|13462|36191
1616601000000|2021-03-24 15:50:00|13529|13523|13565|13557|13578|13566|13508|13501|46344
1616601300000|2021-03-24 15:55:00|13570|13559|13636|13628|13636|13628|13540|13531|48187
1616601600000|2021-03-24 16:00:00|13635|13631|13646|13637|13687|13680|13596|13588|53496
1616601900000|2021-03-24 16:05:00|13642|13634|13627|13615|13651|13645|13597|13588|30226
1616602200000|2021-03-24 16:10:00|13625|13616|13608|13599|13636|13630|13582|13577|21246
1616602500000|2021-03-24 16:15:00|13606|13595|13654|13646|13657|13651|13588|13578|24611
1616602800000|2021-03-24 16:20:00|13655|13648|13653|13644|13700|13695|13641|13631|40995
1616603100000|2021-03-24 16:25:00|13652|13642|13610|13603|13652|13642|13553|13543|29522
1616603400000|2021-03-24 16:30:00|13611|13604|13576|13570|13615|13607|13526|13516|34601
1616603700000|2021-03-24 16:35:00|13578|13571|13548|13538|13605|13598|13543|13532|29333
1616604000000|2021-03-24 16:40:00|13544|13540|13519|13511|13550|13543|13486|13480|33096
1616604300000|2021-03-24 16:45:00|13521|13512|13474|13463|13523|13514|13448|13437|43744
1616604600000|2021-03-24 16:50:00|13473|13466|13459|13451|13485|13478|13450|13440|20986
1616604900000|2021-03-24 16:55:00|13458|13450|13478|13463|13488|13476|13429|13425|32944
1616605200000|2021-03-24 17:00:00|13477|13465|13397|13388|13477|13468|13380|13375|36998
1616605500000|2021-03-24 17:05:00|13396|13389|13412|13404|13420|13415|13385|13375|19994
1616605800000|2021-03-24 17:10:00|13411|13403|13325|13312|13414|13407|13316|13306|37425
1616606100000|2021-03-24 17:15:00|13321|13313|13318|13310|13354|13344|13296|13288|57247
1616606400000|2021-03-24 17:20:00|13313|13311|13360|13352|13360|13352|13312|13298|28576
1616606700000|2021-03-24 17:25:00|13359|13354|13390|13375|13400|13395|13353|13345|38116
1616607000000|2021-03-24 17:30:00|13387|13374|13398|13385|13424|13414|13379|13371|27123
1616607300000|2021-03-24 17:35:00|13390|13382|13434|13425|13459|13448|13377|13368|26424
1616607600000|2021-03-24 17:40:00|13432|13426|13333|13324|13435|13426|13332|13324|36378
1616607900000|2021-03-24 17:45:00|13336|13325|13426|13414|13426|13417|13336|13325|25380
1616608200000|2021-03-24 17:50:00|13427|13421|13418|13405|13451|13439|13412|13400|27841
1616608500000|2021-03-24 17:55:00|13416|13402|13469|13456|13480|13472|13416|13402|19385
1616608800000|2021-03-24 18:00:00|13468|13449|13409|13400|13468|13450|13405|13400|20972
1616609100000|2021-03-24 18:05:00|13410|13402|13427|13413|13444|13428|13384|13371|15248
1616609400000|2021-03-24 18:10:00|13426|13419|13379|13370|13443|13430|13376|13361|12322
1616609700000|2021-03-24 18:15:00|13382|13371|13391|13384|13406|13394|13375|13362|15260
1616610000000|2021-03-24 18:20:00|13393|13385|13423|13409|13467|13452|13391|13384|15264
1616610300000|2021-03-24 18:25:00|13426|13412|13362|13351|13430|13415|13358|13350|15745
1616610600000|2021-03-24 18:30:00|13360|13352|13319|13305|13360|13352|13298|13290|29845
1616610900000|2021-03-24 18:35:00|13318|13306|13266|13252|13325|13315|13260|13252|31544
1616611200000|2021-03-24 18:40:00|13265|13255|13280|13265|13294|13282|13231|13224|54886
1616611500000|2021-03-24 18:45:00|13279|13266|13336|13324|13344|13328|13251|13240|18903
1616611800000|2021-03-24 18:50:00|13341|13325|13277|13262|13361|13346|13270|13256|18002
1616612100000|2021-03-24 18:55:00|13276|13265|13243|13231|13280|13270|13215|13213|34763
1616612400000|2021-03-24 19:00:00|13241|13221|13215|13201|13241|13229|13175|13160|72661
1616612700000|2021-03-24 19:05:00|13216|13202|13198|13188|13256|13244|13194|13187|30846
1616613000000|2021-03-24 19:10:00|13197|13187|13229|13218|13242|13228|13178|13170|30664
1616613300000|2021-03-24 19:15:00|13228|13223|13247|13233|13265|13250|13203|13188|24403
1616613600000|2021-03-24 19:20:00|13251|13234|13188|13178|13255|13245|13168|13160|32953
1616613900000|2021-03-24 19:25:00|13189|13179|13179|13171|13200|13194|13117|13101|78952
1616614200000|2021-03-24 19:30:00|13188|13176|13156|13149|13196|13183|13142|13136|53247
1616614500000|2021-03-24 19:35:00|13160|13150|13159|13152|13204|13200|13134|13122|74267
1616614800000|2021-03-24 19:40:00|13158|13153|13162|13154|13195|13190|13146|13142|49820
1616615100000|2021-03-24 19:45:00|13161|13153|13226|13217|13238|13231|13147|13142|66593
1616615400000|2021-03-24 19:50:00|13228|13210|13201|13188|13250|13243|13199|13188|89963
1616615700000|2021-03-24 19:55:00|13200|13189|13162|13149|13210|13199|13148|13132|171585
1616679000000|2021-03-25 13:30:00|12734|12709|12973|12950|13050|13036|12672|12630|264850
1616679300000|2021-03-25 13:35:00|12965|12944|13085|13071|13110|13098|12888|12864|161269
1616679600000|2021-03-25 13:40:00|13086|13075|13167|13155|13243|13231|13069|13040|87995
1616679900000|2021-03-25 13:45:00|13164|13151|13015|13000|13167|13151|13000|12990|71444
1616680200000|2021-03-25 13:50:00|13014|12990|12917|12892|13014|12991|12814|12801|109427
1616680500000|2021-03-25 13:55:00|12914|12893|13021|12998|13027|12998|12837|12811|64789
1616680800000|2021-03-25 14:00:00|13027|13010|13111|13095|13147|13129|12935|12923|59574
1616681100000|2021-03-25 14:05:00|13109|13093|13136|13122|13175|13163|13056|13024|44312
1616681400000|2021-03-25 14:10:00|13133|13103|13064|13050|13138|13124|13063|13037|29562
1616681700000|2021-03-25 14:15:00|13065|13052|12947|12922|13079|13062|12931|12920|37877
1616682000000|2021-03-25 14:20:00|12946|12926|13020|13004|13059|13036|12946|12925|40844
1616682300000|2021-03-25 14:25:00|13019|13007|12924|12917|13057|13047|12924|12911|45523
1616682600000|2021-03-25 14:30:00|12928|12918|12998|12986|13073|13058|12904|12891|33831
1616682900000|2021-03-25 14:35:00|12992|12987|12975|12960|13005|12998|12918|12910|25671
1616683200000|2021-03-25 14:40:00|12979|12963|12980|12963|13035|13018|12951|12936|36259
1616683500000|2021-03-25 14:45:00|12982|12964|12906|12890|13014|13004|12898|12887|55391
1616683800000|2021-03-25 14:50:00|12903|12887|12886|12874|12933|12920|12868|12861|45281
1616684100000|2021-03-25 14:55:00|12888|12871|12954|12941|12994|12982|12865|12855|29090
1616684400000|2021-03-25 15:00:00|12953|12940|12933|12912|12975|12969|12913|12901|23113
1616684700000|2021-03-25 15:05:00|12930|12917|12922|12910|12969|12952|12889|12877|37499
1616685000000|2021-03-25 15:10:00|12931|12914|12948|12943|12970|12960|12899|12893|26938
1616685300000|2021-03-25 15:15:00|12952|12945|13021|13006|13041|13031|12947|12937|47013
1616685600000|2021-03-25 15:20:00|13019|13009|12964|12955|13020|13011|12949|12939|27200
1616685900000|2021-03-25 15:25:00|12959|12954|13067|13059|13067|13062|12931|12922|48308
1616686200000|2021-03-25 15:30:00|13068|13060|13150|13137|13170|13159|13061|13054|49116
1616686500000|2021-03-25 15:35:00|13151|13138|13163|13154|13209|13199|13121|13107|58504
1616686800000|2021-03-25 15:40:00|13166|13155|13077|13064|13182|13174|13074|13062|46680
1616687100000|2021-03-25 15:45:00|13075|13065|13086|13067|13125|13115|13066|13055|40196
1616687400000|2021-03-25 15:50:00|13085|13066|13073|13062|13115|13105|13053|13042|33560
1616687700000|2021-03-25 15:55:00|13067|13055|13231|13219|13236|13226|13053|13042|48934
1616688000000|2021-03-25 16:00:00|13233|13217|13338|13333|13348|13336|13207|13198|92956
1616688300000|2021-03-25 16:05:00|13334|13325|13307|13297|13371|13358|13293|13278|44787
1616688600000|2021-03-25 16:10:00|13308|13296|13245|13233|13326|13318|13230|13216|27138
1616688900000|2021-03-25 16:15:00|13250|13240|13341|13325|13348|13338|13250|13240|35439
1616689200000|2021-03-25 16:20:00|13340|13330|13328|13313|13362|13347|13301|13289|41049
1616689500000|2021-03-25 16:25:00|13335|13314|13383|13368|13387|13380|13328|13313|51965
1616689800000|2021-03-25 16:30:00|13382|13371|13349|13338|13400|13393|13340|13330|43295
1616690100000|2021-03-25 16:35:00|13348|13339|13248|13235|13364|13351|13241|13232|36193
1616690400000|2021-03-25 16:40:00|13243|13237|13210|13202|13274|13270|13198|13187|35400
1616690700000|2021-03-25 16:45:00|13211|13203|13268|13251|13310|13305|13211|13202|30899
1616691000000|2021-03-25 16:50:00|13271|13260|13245|13238|13287|13280|13223|13215|22223
1616691300000|2021-03-25 16:55:00|13249|13239|13204|13196|13292|13286|13202|13196|35171
1616691600000|2021-03-25 17:00:00|13200|13190|13211|13200|13242|13221|13138|13134|48896
1616691900000|2021-03-25 17:05:00|13213|13201|13180|13174|13252|13239|13173|13164|23996
1616692200000|2021-03-25 17:10:00|13176|13171|13211|13202|13253|13237|13148|13137|36019
1616692500000|2021-03-25 17:15:00|13210|13203|13155|13145|13238|13225|13092|13084|62903
1616692800000|2021-03-25 17:20:00|13154|13141|13111|13102|13174|13167|13064|13052|46270
1616693100000|2021-03-25 17:25:00|13116|13107|13087|13075|13127|13120|13038|13024|41160
1616693400000|2021-03-25 17:30:00|13091|13076|13136|13130|13171|13162|13072|13062|42351
1616693700000|2021-03-25 17:35:00|13134|13128|13091|13083|13161|13153|13060|13053|70201
1616694000000|2021-03-25 17:40:00|13095|13084|13124|13116|13186|13182|13094|13083|24625
1616694300000|2021-03-25 17:45:00|13131|13113|13086|13077|13168|13158|13060|13052|44780
1616694600000|2021-03-25 17:50:00|13084|13079|13077|13064|13094|13083|13037|13030|24849
1616694900000|2021-03-25 17:55:00|13081|13065|13025|13016|13087|13074|13019|13011|28723
1616695200000|2021-03-25 18:00:00|13026|13017|13053|13048|13084|13073|13000|12992|92073
1616695500000|2021-03-25 18:05:00|13055|13049|13060|13052|13105|13097|13034|13021|26125
1616695800000|2021-03-25 18:10:00|13058|13050|13073|13064|13098|13085|13033|13028|29018
1616696100000|2021-03-25 18:15:00|13075|13065|13131|13123|13141|13129|13048|13043|32816
1616696400000|2021-03-25 18:20:00|13129|13121|13120|13111|13136|13127|13077|13075|22281
1616696700000|2021-03-25 18:25:00|13124|13116|13030|13020|13133|13127|13026|13016|22143
1616697000000|2021-03-25 18:30:00|13029|13021|13066|13060|13097|13086|13028|13021|22778
1616697300000|2021-03-25 18:35:00|13062|13059|13194|13185|13224|13212|13060|13053|37767
1616697600000|2021-03-25 18:40:00|13192|13186|13212|13203|13258|13248|13192|13186|35797
1616697900000|2021-03-25 18:45:00|13217|13205|13203|13194|13258|13252|13202|13194|26088
1616698200000|2021-03-25 18:50:00|13205|13196|13220|13211|13247|13241|13191|13182|32512
1616698500000|2021-03-25 18:55:00|13219|13209|13219|13211|13229|13221|13180|13175|32492
1616698800000|2021-03-25 19:00:00|13217|13209|13237|13229|13253|13245|13203|13197|28679
1616699100000|2021-03-25 19:05:00|13239|13230|13222|13214|13258|13250|13211|13201|34324
1616699400000|2021-03-25 19:10:00|13223|13222|13242|13234|13268|13260|13212|13204|25451
1616699700000|2021-03-25 19:15:00|13243|13237|13265|13257|13308|13299|13236|13226|50115
1616700000000|2021-03-25 19:20:00|13264|13256|13224|13216|13297|13288|13218|13207|29321
1616700300000|2021-03-25 19:25:00|13226|13218|13270|13263|13280|13271|13226|13218|26307
1616700600000|2021-03-25 19:30:00|13271|13267|13280|13272|13317|13309|13268|13263|39242
1616700900000|2021-03-25 19:35:00|13276|13274|13320|13313|13325|13319|13254|13244|37077
1616701200000|2021-03-25 19:40:00|13323|13316|13365|13356|13407|13398|13321|13315|84995
1616701500000|2021-03-25 19:45:00|13363|13357|13407|13400|13408|13400|13341|13337|72058
1616701800000|2021-03-25 19:50:00|13408|13404|13372|13366|13437|13431|13371|13364|106304
1616702100000|2021-03-25 19:55:00|13373|13364|13334|13316|13398|13390|13318|13309|156519
1616765400000|2021-03-26 13:30:00|13352|13337|13350|13326|13543|13512|13320|13301|77533
1616765700000|2021-03-26 13:35:00|13349|13327|13298|13259|13413|13399|13268|13251|48881
1616766000000|2021-03-26 13:40:00|13296|13260|13357|13335|13390|13375|13276|13259|42724
1616766300000|2021-03-26 13:45:00|13375|13344|13451|13433|13569|13552|13353|13331|65124
1616766600000|2021-03-26 13:50:00|13450|13432|13468|13441|13476|13456|13387|13367|31811
1616766900000|2021-03-26 13:55:00|13470|13443|13365|13354|13496|13475|13356|13331|21542
1616767200000|2021-03-26 14:00:00|13370|13357|13409|13390|13470|13454|13370|13352|19007
1616767500000|2021-03-26 14:05:00|13408|13391|13450|13435|13450|13435|13385|13364|27765
1616767800000|2021-03-26 14:10:00|13462|13436|13465|13450|13491|13476|13404|13388|36343
1616768100000|2021-03-26 14:15:00|13466|13452|13441|13430|13483|13472|13389|13383|24957
1616768400000|2021-03-26 14:20:00|13446|13435|13433|13414|13500|13489|13387|13375|29194
1616768700000|2021-03-26 14:25:00|13436|13413|13431|13416|13470|13450|13406|13392|13729
1616769000000|2021-03-26 14:30:00|13441|13417|13420|13401|13450|13436|13384|13375|12893
1616769300000|2021-03-26 14:35:00|13430|13405|13420|13409|13448|13429|13388|13380|11846
1616769600000|2021-03-26 14:40:00|13424|13411|13383|13367|13437|13423|13354|13336|15988
1616769900000|2021-03-26 14:45:00|13381|13361|13306|13290|13398|13383|13295|13282|19203
1616770200000|2021-03-26 14:50:00|13307|13291|13296|13283|13337|13326|13283|13268|24711
1616770500000|2021-03-26 14:55:00|13295|13282|13288|13280|13318|13309|13277|13264|25609
1616770800000|2021-03-26 15:00:00|13289|13281|13312|13301|13329|13318|13244|13235|28983
1616771100000|2021-03-26 15:05:00|13324|13307|13277|13269|13330|13322|13265|13258|15717
1616771400000|2021-03-26 15:10:00|13276|13262|13229|13217|13276|13265|13195|13186|33473
1616771700000|2021-03-26 15:15:00|13233|13219|13238|13222|13266|13252|13211|13200|18508
1616772000000|2021-03-26 15:20:00|13237|13226|13150|13136|13254|13238|13148|13136|23847
1616772300000|2021-03-26 15:25:00|13149|13140|13190|13178|13200|13186|13140|13128|20105
1616772600000|2021-03-26 15:30:00|13189|13173|13240|13229|13244|13233|13170|13164|24836
1616772900000|2021-03-26 15:35:00|13239|13228|13244|13231|13260|13247|13210|13199|15050
1616773200000|2021-03-26 15:40:00|13243|13226|13241|13223|13249|13238|13204|13190|22610
1616773500000|2021-03-26 15:45:00|13242|13230|13214|13201|13267|13262|13206|13192|19125
1616773800000|2021-03-26 15:50:00|13213|13202|13239|13230|13249|13234|13213|13201|6376
1616774100000|2021-03-26 15:55:00|13238|13228|13308|13304|13313|13308|13226|13210|24986
1616774400000|2021-03-26 16:00:00|13315|13305|13295|13283|13327|13316|13271|13262|21627
1616774700000|2021-03-26 16:05:00|13294|13285|13279|13269|13317|13304|13263|13251|21298
1616775000000|2021-03-26 16:10:00|13278|13275|13342|13332|13350|13337|13270|13258|33730
1616775300000|2021-03-26 16:15:00|13341|13333|13322|13312|13354|13348|13278|13274|24053
1616775600000|2021-03-26 16:20:00|13321|13309|13310|13302|13346|13333|13305|13292|11879
1616775900000|2021-03-26 16:25:00|13316|13309|13324|13316|13359|13346|13316|13306|20048
1616776200000|2021-03-26 16:30:00|13326|13317|13318|13307|13346|13333|13307|13301|12169
1616776500000|2021-03-26 16:35:00|13330|13308|13312|13307|13332|13327|13301|13291|15774
1616776800000|2021-03-26 16:40:00|13313|13301|13295|13289|13320|13310|13280|13275|23989
1616777100000|2021-03-26 16:45:00|13293|13286|13288|13283|13315|13304|13272|13265|18530
1616777400000|2021-03-26 16:50:00|13290|13286|13233|13224|13300|13290|13229|13220|15529
1616777700000|2021-03-26 16:55:00|13231|13223|13219|13211|13247|13238|13202|13198|22131
1616778000000|2021-03-26 17:00:00|13216|13206|13245|13234|13252|13239|13215|13206|22680
1616778300000|2021-03-26 17:05:00|13241|13233|13182|13172|13241|13235|13179|13172|31586
1616778600000|2021-03-26 17:10:00|13179|13173|13207|13200|13213|13207|13174|13170|13367
1616778900000|2021-03-26 17:15:00|13211|13201|13178|13165|13223|13213|13151|13146|18880
1616779200000|2021-03-26 17:20:00|13176|13170|13173|13165|13199|13186|13145|13140|11388
1616779500000|2021-03-26 17:25:00|13174|13168|13187|13177|13195|13186|13151|13141|17199
1616779800000|2021-03-26 17:30:00|13190|13187|13151|13140|13195|13188|13142|13136|15434
1616780100000|2021-03-26 17:35:00|13149|13136|13131|13122|13162|13151|13114|13105|17189
1616780400000|2021-03-26 17:40:00|13132|13116|13077|13070|13146|13133|13074|13067|54656
1616780700000|2021-03-26 17:45:00|13076|13069|13051|13038|13097|13087|13038|13030|23113
1616781000000|2021-03-26 17:50:00|13047|13039|13085|13074|13119|13109|13047|13039|31805
1616781300000|2021-03-26 17:55:00|13080|13070|13039|13027|13106|13095|13024|13015|18401
1616781600000|2021-03-26 18:00:00|13037|13028|13026|13015|13064|13052|13007|13003|25996
1616781900000|2021-03-26 18:05:00|13028|13013|12935|12926|13052|13039|12924|12915|44494
1616782200000|2021-03-26 18:10:00|12938|12921|12974|12955|12975|12959|12903|12894|48020
1616782500000|2021-03-26 18:15:00|12980|12963|12948|12938|12980|12963|12889|12886|40050
1616782800000|2021-03-26 18:20:00|12945|12936|12930|12920|12949|12937|12902|12900|25044
1616783100000|2021-03-26 18:25:00|12934|12921|12975|12964|12986|12979|12919|12910|29856
1616783400000|2021-03-26 18:30:00|12973|12966|12917|12905|12984|12973|12909|12901|20660
1616783700000|2021-03-26 18:35:00|12918|12910|12917|12907|12945|12930|12896|12890|23180
1616784000000|2021-03-26 18:40:00|12920|12909|12900|12889|12935|12923|12879|12867|22078
1616784300000|2021-03-26 18:45:00|12912|12891|12815|12810|12916|12910|12815|12810|39214
1616784600000|2021-03-26 18:50:00|12812|12811|12996|12977|13013|13000|12803|12800|56401
1616784900000|2021-03-26 18:55:00|13000|12978|13072|13057|13072|13057|12954|12938|36842
1616785200000|2021-03-26 19:00:00|13069|13058|13029|13019|13088|13072|13001|12992|44937
1616785500000|2021-03-26 19:05:00|13030|13020|13047|13030|13075|13062|13022|13013|38104
1616785800000|2021-03-26 19:10:00|13048|13031|13109|13097|13125|13111|13041|13031|44142
1616786100000|2021-03-26 19:15:00|13104|13095|13152|13141|13160|13151|13098|13085|41089
1616786400000|2021-03-26 19:20:00|13153|13142|13147|13134|13174|13163|13127|13115|31979
1616786700000|2021-03-26 19:25:00|13148|13135|13210|13204|13220|13217|13122|13114|43291
1616787000000|2021-03-26 19:30:00|13212|13205|13177|13164|13247|13236|13162|13154|54117
1616787300000|2021-03-26 19:35:00|13170|13159|13197|13186|13199|13194|13161|13150|16879
1616787600000|2021-03-26 19:40:00|13198|13187|13206|13196|13237|13229|13182|13176|77482
1616787900000|2021-03-26 19:45:00|13212|13198|13223|13214|13234|13225|13202|13194|47242
1616788200000|2021-03-26 19:50:00|13224|13201|13262|13255|13281|13272|13223|13201|86919
1616788500000|2021-03-26 19:55:00|13268|13267|13328|13310|13350|13345|13268|13264|226267
1617024600000|2021-03-29 13:30:00|13011|13000|12924|12907|13150|13119|12851|12830|208445
1617024900000|2021-03-29 13:35:00|12923|12904|12911|12890|12953|12947|12846|12830|151565
1617025200000|2021-03-29 13:40:00|12910|12899|12923|12911|13100|13086|12875|12862|175316
1617025500000|2021-03-29 13:45:00|12921|12912|12908|12889|12940|12927|12830|12820|107669
1617025800000|2021-03-29 13:50:00|12905|12891|12898|12885|13012|12998|12886|12880|63176
1617026100000|2021-03-29 13:55:00|12894|12880|12756|12751|12894|12881|12756|12751|133378
1617026400000|2021-03-29 14:00:00|12755|12750|12721|12713|12790|12784|12666|12657|191420
1617026700000|2021-03-29 14:05:00|12719|12709|12625|12612|12719|12709|12585|12580|213712
1617027000000|2021-03-29 14:10:00|12626|12615|12533|12526|12641|12634|12522|12518|273132
1617027300000|2021-03-29 14:15:00|12532|12524|12505|12500|12564|12562|12474|12470|257693
1617027600000|2021-03-29 14:20:00|12504|12501|12491|12481|12534|12526|12414|12410|189336
1617027900000|2021-03-29 14:25:00|12490|12480|12470|12463|12548|12538|12468|12462|123270
1617028200000|2021-03-29 14:30:00|12471|12464|12431|12422|12478|12470|12388|12380|209697
1617028500000|2021-03-29 14:35:00|12430|12423|12457|12451|12564|12559|12402|12400|150641
1617028800000|2021-03-29 14:40:00|12456|12450|12508|12498|12549|12537|12426|12420|71328
1617029100000|2021-03-29 14:45:00|12507|12500|12370|12365|12509|12500|12352|12345|139830
1617029400000|2021-03-29 14:50:00|12368|12361|12363|12357|12381|12374|12326|12322|91243
1617029700000|2021-03-29 14:55:00|12360|12354|12373|12364|12439|12430|12326|12314|128847
1617030000000|2021-03-29 15:00:00|12372|12365|12384|12376|12434|12426|12315|12311|144200
1617030300000|2021-03-29 15:05:00|12383|12375|12457|12449|12460|12454|12357|12350|85232
1617030600000|2021-03-29 15:10:00|12458|12452|12380|12368|12493|12485|12309|12305|132717
1617030900000|2021-03-29 15:15:00|12381|12374|12292|12288|12384|12374|12292|12286|154017
1617031200000|2021-03-29 15:20:00|12298|12290|12390|12383|12404|12398|12286|12280|112016
1617031500000|2021-03-29 15:25:00|12388|12381|12437|12429|12455|12447|12363|12351|107428
1617031800000|2021-03-29 15:30:00|12438|12431|12400|12394|12448|12443|12361|12354|79100
1617032100000|2021-03-29 15:35:00|12401|12387|12330|12323|12450|12441|12329|12318|60909
1617032400000|2021-03-29 15:40:00|12333|12326|12393|12384|12431|12427|12330|12326|58722
1617032700000|2021-03-29 15:45:00|12392|12383|12375|12366|12415|12408|12351|12341|39339
1617033000000|2021-03-29 15:50:00|12374|12367|12437|12428|12439|12432|12366|12358|50150
1617033300000|2021-03-29 15:55:00|12436|12430|12381|12375|12444|12435|12378|12370|55707
1617033600000|2021-03-29 16:00:00|12380|12377|12410|12406|12471|12468|12379|12371|76167
1617033900000|2021-03-29 16:05:00|12405|12400|12366|12358|12423|12417|12343|12334|62659
1617034200000|2021-03-29 16:10:00|12365|12361|12334|12330|12373|12367|12334|12330|45069
1617034500000|2021-03-29 16:15:00|12333|12326|12322|12316|12368|12361|12312|12306|53887
1617034800000|2021-03-29 16:20:00|12321|12314|12310|12301|12330|12325|12285|12284|94801
1617035100000|2021-03-29 16:25:00|12314|12302|12347|12343|12360|12357|12302|12300|82078
1617035400000|2021-03-29 16:30:00|12348|12345|12294|12290|12349|12346|12292|12288|71157
1617035700000|2021-03-29 16:35:00|12296|12291|12223|12220|12303|12298|12212|12209|159585
1617036000000|2021-03-29 16:40:00|12224|12221|12236|12229|12288|12283|12207|12202|126843
1617036300000|2021-03-29 16:45:00|12237|12230|12295|12285|12304|12294|12216|12210|137294
1617036600000|2021-03-29 16:50:00|12297|12287|12388|12376|12390|12383|12265|12257|86236
1617036900000|2021-03-29 16:55:00|12387|12377|12435|12425|12439|12430|12380|12375|103923
1617037200000|2021-03-29 17:00:00|12434|12427|12434|12425|12436|12431|12380|12375|92292
1617037500000|2021-03-29 17:05:00|12436|12427|12408|12400|12436|12427|12397|12390|52245
1617037800000|2021-03-29 17:10:00|12406|12401|12394|12388|12430|12425|12388|12380|37690
1617038100000|2021-03-29 17:15:00|12397|12389|12354|12349|12397|12394|12340|12331|48853
1617038400000|2021-03-29 17:20:00|12357|12350|12393|12385|12402|12395|12351|12346|43609
1617038700000|2021-03-29 17:25:00|12391|12386|12366|12360|12396|12389|12342|12334|35478
1617039000000|2021-03-29 17:30:00|12367|12363|12396|12391|12400|12396|12332|12325|45685
1617039300000|2021-03-29 17:35:00|12399|12392|12357|12352|12399|12394|12341|12338|36793
1617039600000|2021-03-29 17:40:00|12361|12354|12332|12325|12393|12385|12331|12325|36848
1617039900000|2021-03-29 17:45:00|12330|12326|12338|12337|12366|12358|12316|12311|37708
1617040200000|2021-03-29 17:50:00|12341|12334|12356|12347|12380|12370|12331|12327|41613
1617040500000|2021-03-29 17:55:00|12351|12343|12322|12314|12353|12347|12305|12301|48825
1617040800000|2021-03-29 18:00:00|12327|12318|12310|12303|12356|12348|12299|12292|63384
1617041100000|2021-03-29 18:05:00|12311|12305|12319|12312|12328|12322|12294|12290|39985
1617041400000|2021-03-29 18:10:00|12322|12313|12335|12327|12338|12330|12278|12273|38643
1617041700000|2021-03-29 18:15:00|12333|12328|12300|12294|12340|12332|12297|12290|31858
1617042000000|2021-03-29 18:20:00|12303|12292|12287|12279|12309|12304|12269|12266|41840
1617042300000|2021-03-29 18:25:00|12286|12281|12276|12270|12305|12301|12259|12255|48950
1617042600000|2021-03-29 18:30:00|12274|12268|12225|12221|12276|12268|12222|12220|79591
1617042900000|2021-03-29 18:35:00|12224|12220|12210|12208|12225|12223|12193|12189|159649
1617043200000|2021-03-29 18:40:00|12209|12206|12220|12215|12260|12254|12200|12197|114177
1617043500000|2021-03-29 18:45:00|12222|12211|12240|12235|12278|12276|12216|12211|71286
1617043800000|2021-03-29 18:50:00|12243|12240|12254|12250|12270|12263|12221|12216|50744
1617044100000|2021-03-29 18:55:00|12251|12248|12283|12277|12299|12296|12232|12229|65352
1617044400000|2021-03-29 19:00:00|12290|12280|12345|12339|12345|12340|12283|12277|63779
1617044700000|2021-03-29 19:05:00|12343|12340|12352|12347|12380|12377|12338|12335|72325
1617045000000|2021-03-29 19:10:00|12350|12341|12393|12391|12393|12392|12320|12311|90976
1617045300000|2021-03-29 19:15:00|12392|12390|12307|12301|12414|12413|12303|12300|94468
1617045600000|2021-03-29 19:20:00|12306|12303|12325|12316|12325|12321|12264|12259|82207
1617045900000|2021-03-29 19:25:00|12324|12315|12336|12331|12360|12355|12321|12315|77028
1617046200000|2021-03-29 19:30:00|12333|12332|12360|12355|12380|12377|12332|12325|87664
1617046500000|2021-03-29 19:35:00|12359|12356|12346|12343|12390|12384|12339|12335|54975
1617046800000|2021-03-29 19:40:00|12347|12340|12304|12298|12361|12359|12298|12293|74357
1617047100000|2021-03-29 19:45:00|12305|12299|12338|12334|12363|12358|12300|12298|94932
1617047400000|2021-03-29 19:50:00|12339|12336|12326|12322|12345|12341|12275|12268|158645
1617047700000|2021-03-29 19:55:00|12328|12333|12342|12330|12384|12380|12326|12323|254288
1617111000000|2021-03-30 13:30:00|12322|12301|12109|12101|12365|12352|12076|12062|348384
1617111300000|2021-03-30 13:35:00|12112|12100|12039|12028|12132|12124|12020|12014|236229
1617111600000|2021-03-30 13:40:00|12038|12030|11949|11941|12104|12097|11911|11904|359947
1617111900000|2021-03-30 13:45:00|11950|11944|12061|12055|12067|12059|11923|11915|131427
1617112200000|2021-03-30 13:50:00|12064|12059|11939|11932|12099|12093|11927|11923|167988
1617112500000|2021-03-30 13:55:00|11941|11933|11890|11881|11951|11948|11880|11878|182683
1617112800000|2021-03-30 14:00:00|11889|11880|11925|11916|11977|11971|11863|11858|152161
1617113100000|2021-03-30 14:05:00|11926|11915|11944|11938|11994|11981|11899|11895|160547
1617113400000|2021-03-30 14:10:00|11947|11942|11971|11966|11981|11972|11909|11904|82140
1617113700000|2021-03-30 14:15:00|11975|11967|11863|11860|11998|11993|11856|11851|124235
1617114000000|2021-03-30 14:20:00|11861|11861|11796|11792|11864|11861|11776|11770|197678
1617114300000|2021-03-30 14:25:00|11800|11793|11837|11832|11863|11858|11790|11782|117891
1617114600000|2021-03-30 14:30:00|11835|11827|11869|11860|11873|11867|11795|11790|106167
1617114900000|2021-03-30 14:35:00|11873|11862|11810|11804|11895|11892|11785|11780|97758
1617115200000|2021-03-30 14:40:00|11809|11797|11917|11912|11938|11928|11805|11797|84988
1617115500000|2021-03-30 14:45:00|11918|11913|11902|11897|11935|11928|11872|11863|120404
1617115800000|2021-03-30 14:50:00|11907|11899|11952|11944|11972|11964|11892|11884|101025
1617116100000|2021-03-30 14:55:00|11954|11949|12033|12025|12034|12030|11932|11925|115540
1617116400000|2021-03-30 15:00:00|12034|12026|12043|12033|12054|12049|11998|11991|84581
1617116700000|2021-03-30 15:05:00|12044|12034|12063|12056|12070|12068|12022|12016|92161
1617117000000|2021-03-30 15:10:00|12067|12057|12096|12085|12120|12113|12042|12040|74654
1617117300000|2021-03-30 15:15:00|12098|12086|12123|12114|12154|12150|12085|12080|88912
1617117600000|2021-03-30 15:20:00|12122|12115|12011|12005|12132|12129|12009|12002|74565
1617117900000|2021-03-30 15:25:00|12008|12002|12085|12076|12102|12100|11996|11990|85416
1617118200000|2021-03-30 15:30:00|12086|12078|12060|12054|12133|12125|12033|12028|72927
1617118500000|2021-03-30 15:35:00|12059|12055|12060|12055|12097|12092|12053|12050|40114
1617118800000|2021-03-30 15:40:00|12063|12054|12028|12024|12095|12091|12001|12000|74925
1617119100000|2021-03-30 15:45:00|12026|12023|12010|12003|12038|12034|11960|11956|71969
1617119400000|2021-03-30 15:50:00|12011|12006|11949|11944|12034|12024|11930|11925|101948
1617119700000|2021-03-30 15:55:00|11948|11942|11963|11955|11994|11985|11930|11926|96548
1617120000000|2021-03-30 16:00:00|11962|11956|11962|11957|11983|11979|11927|11922|56700
1617120300000|2021-03-30 16:05:00|11961|11953|11967|11963|12009|12000|11950|11942|59823
1617120600000|2021-03-30 16:10:00|11969|11962|11975|11971|12007|12001|11929|11925|57345
1617120900000|2021-03-30 16:15:00|11973|11969|11939|11936|11974|11969|11929|11925|42793
1617121200000|2021-03-30 16:20:00|11938|11933|11965|11956|11977|11969|11919|11917|49341
1617121500000|2021-03-30 16:25:00|11967|11959|11943|11937|11979|11968|11915|11911|58501
1617121800000|2021-03-30 16:30:00|11941|11936|11926|11920|11951|11944|11920|11918|50013
1617122100000|2021-03-30 16:35:00|11928|11921|11958|11953|11959|11953|11901|11900|48000
1617122400000|2021-03-30 16:40:00|11960|11954|11917|11912|11961|11959|11917|11910|55975
1617122700000|2021-03-30 16:45:00|11916|11911|11945|11940|11945|11942|11910|11905|42931
1617123000000|2021-03-30 16:50:00|11946|11941|11930|11926|11966|11960|11918|11913|51950
1617123300000|2021-03-30 16:55:00|11935|11929|11888|11882|11935|11932|11880|11877|67051
1617123600000|2021-03-30 17:00:00|11889|11884|11848|11840|11892|11888|11844|11840|79219
1617123900000|2021-03-30 17:05:00|11847|11843|11838|11836|11852|11851|11818|11816|68419
1617124200000|2021-03-30 17:10:00|11837|11831|11830|11827|11861|11859|11816|11810|55598
1617124500000|2021-03-30 17:15:00|11829|11826|11828|11824|11847|11844|11819|11816|62473
1617124800000|2021-03-30 17:20:00|11829|11827|11840|11836|11855|11851|11825|11822|61909
1617125100000|2021-03-30 17:25:00|11841|11837|11823|11821|11862|11860|11822|11820|47829
1617125400000|2021-03-30 17:30:00|11824|11822|11842|11837|11857|11855|11813|11810|65491
1617125700000|2021-03-30 17:35:00|11841|11836|11860|11855|11867|11863|11822|11817|46452
1617126000000|2021-03-30 17:40:00|11859|11852|11816|11812|11863|11860|11815|11811|47727
1617126300000|2021-03-30 17:45:00|11815|11813|11841|11837|11851|11846|11811|11808|80737
1617126600000|2021-03-30 17:50:00|11845|11838|11817|11813|11845|11842|11817|11812|47303
1617126900000|2021-03-30 17:55:00|11816|11814|11787|11783|11838|11832|11783|11780|118364
1617127200000|2021-03-30 18:00:00|11786|11781|11775|11769|11804|11800|11764|11762|74359
1617127500000|2021-03-30 18:05:00|11777|11770|11788|11783|11819|11818|11775|11769|55390
1617127800000|2021-03-30 18:10:00|11786|11780|11828|11824|11829|11826|11775|11772|59476
1617128100000|2021-03-30 18:15:00|11827|11822|11778|11773|11829|11826|11776|11771|85219
1617128400000|2021-03-30 18:20:00|11781|11775|11746|11742|11795|11792|11740|11736|93507
1617128700000|2021-03-30 18:25:00|11748|11743|11753|11749|11770|11769|11737|11731|71156
1617129000000|2021-03-30 18:30:00|11752|11745|11779|11777|11798|11794|11749|11745|66644
1617129300000|2021-03-30 18:35:00|11780|11778|11758|11756|11783|11781|11754|11751|71010
1617129600000|2021-03-30 18:40:00|11759|11754|11756|11751|11808|11804|11747|11743|74485
1617129900000|2021-03-30 18:45:00|11758|11753|11750|11746|11780|11775|11744|11740|54459
1617130200000|2021-03-30 18:50:00|11751|11747|11789|11787|11798|11795|11751|11747|73850
1617130500000|2021-03-30 18:55:00|11788|11786|11807|11805|11826|11822|11774|11771|78319
1617130800000|2021-03-30 19:00:00|11806|11804|11871|11868|11878|11876|11801|11799|86750
1617131100000|2021-03-30 19:05:00|11873|11869|11850|11846|11875|11873|11830|11825|69341
1617131400000|2021-03-30 19:10:00|11851|11848|11879|11875|11924|11920|11850|11847|128792
1617131700000|2021-03-30 19:15:00|11882|11876|11848|11846|11894|11891|11847|11841|75355
1617132000000|2021-03-30 19:20:00|11847|11844|11838|11835|11857|11855|11824|11820|78040
1617132300000|2021-03-30 19:25:00|11839|11836|11892|11888|11915|11911|11836|11833|102527
1617132600000|2021-03-30 19:30:00|11891|11889|11871|11865|11919|11917|11871|11865|91750
1617132900000|2021-03-30 19:35:00|11870|11862|11835|11830|11892|11889|11829|11822|116053
1617133200000|2021-03-30 19:40:00|11834|11832|11849|11846|11850|11848|11818|11813|107074
1617133500000|2021-03-30 19:45:00|11850|11849|11813|11809|11873|11871|11810|11807|108508
1617133800000|2021-03-30 19:50:00|11826|11808|11801|11799|11865|11862|11761|11756|258520
1617134100000|2021-03-30 19:55:00|11803|11800|11849|11833|11885|11881|11800|11795|324911
1617197400000|2021-03-31 13:30:00|12121|12098|12218|12195|12220|12213|11935|11930|386845
1617197700000|2021-03-31 13:35:00|12219|12198|12205|12186|12234|12225|12168|12156|210585
1617198000000|2021-03-31 13:40:00|12209|12190|12416|12401|12420|12408|12204|12190|284139
1617198300000|2021-03-31 13:45:00|12420|12405|12468|12464|12487|12480|12385|12375|239568
1617198600000|2021-03-31 13:50:00|12467|12458|12575|12559|12580|12575|12467|12458|284962
1617198900000|2021-03-31 13:55:00|12579|12566|12638|12627|12674|12669|12560|12551|222197
1617199200000|2021-03-31 14:00:00|12637|12628|12650|12643|12760|12752|12623|12610|271643
1617199500000|2021-03-31 14:05:00|12652|12641|12668|12653|12790|12784|12643|12629|213408
1617199800000|2021-03-31 14:10:00|12669|12657|12686|12675|12688|12680|12543|12533|169978
1617200100000|2021-03-31 14:15:00|12688|12667|12717|12711|12730|12726|12628|12619|140194
1617200400000|2021-03-31 14:20:00|12722|12709|12712|12704|12757|12752|12699|12690|105143
1617200700000|2021-03-31 14:25:00|12714|12705|12684|12669|12758|12747|12625|12614|127204
1617201000000|2021-03-31 14:30:00|12690|12671|12659|12649|12707|12697|12618|12605|86603
1617201300000|2021-03-31 14:35:00|12658|12650|12739|12733|12745|12738|12651|12650|85069
1617201600000|2021-03-31 14:40:00|12741|12734|12709|12702|12758|12749|12687|12681|72090
1617201900000|2021-03-31 14:45:00|12714|12703|12688|12678|12747|12743|12663|12658|72274
1617202200000|2021-03-31 14:50:00|12685|12682|12717|12708|12730|12722|12677|12672|72566
1617202500000|2021-03-31 14:55:00|12715|12710|12779|12771|12820|12814|12707|12702|175602
1617202800000|2021-03-31 15:00:00|12777|12770|12791|12783|12857|12852|12767|12756|165764
1617203100000|2021-03-31 15:05:00|12790|12782|12722|12713|12795|12789|12681|12671|97362
1617203400000|2021-03-31 15:10:00|12723|12714|12705|12698|12737|12729|12694|12687|80716
1617203700000|2021-03-31 15:15:00|12712|12699|12756|12751|12757|12751|12704|12699|62020
1617204000000|2021-03-31 15:20:00|12757|12753|12696|12690|12764|12757|12690|12683|62084
1617204300000|2021-03-31 15:25:00|12697|12691|12672|12663|12699|12692|12623|12611|83988
1617204600000|2021-03-31 15:30:00|12669|12660|12672|12663|12715|12708|12664|12651|50935
1617204900000|2021-03-31 15:35:00|12671|12664|12671|12666|12710|12704|12653|12648|48079
1617205200000|2021-03-31 15:40:00|12673|12664|12663|12659|12684|12680|12641|12635|78458
1617205500000|2021-03-31 15:45:00|12667|12661|12700|12695|12720|12714|12657|12649|31278
1617205800000|2021-03-31 15:50:00|12699|12696|12684|12673|12710|12704|12671|12666|24264
1617206100000|2021-03-31 15:55:00|12690|12678|12671|12663|12690|12687|12653|12650|24771
1617206400000|2021-03-31 16:00:00|12665|12662|12677|12674|12690|12683|12657|12650|36933
1617206700000|2021-03-31 16:05:00|12678|12675|12677|12666|12685|12680|12647|12642|29653
1617207000000|2021-03-31 16:10:00|12675|12669|12711|12707|12725|12718|12663|12656|28238
1617207300000|2021-03-31 16:15:00|12715|12709|12730|12728|12734|12728|12704|12698|22124
1617207600000|2021-03-31 16:20:00|12731|12727|12740|12735|12750|12744|12709|12703|18016
1617207900000|2021-03-31 16:25:00|12747|12737|12753|12749|12770|12764|12738|12735|34407
1617208200000|2021-03-31 16:30:00|12751|12743|12781|12777|12787|12784|12736|12733|40464
1617208500000|2021-03-31 16:35:00|12779|12776|12815|12810|12830|12826|12775|12768|55936
1617208800000|2021-03-31 16:40:00|12816|12812|12826|12819|12845|12843|12801|12797|40262
1617209100000|2021-03-31 16:45:00|12825|12815|12831|12826|12849|12844|12816|12808|39535
1617209400000|2021-03-31 16:50:00|12834|12827|12831|12822|12845|12841|12814|12808|37555
1617209700000|2021-03-31 16:55:00|12829|12823|12820|12816|12836|12829|12798|12793|24157
1617210000000|2021-03-31 17:00:00|12821|12819|12838|12833|12855|12851|12817|12815|54816
1617210300000|2021-03-31 17:05:00|12842|12835|12850|12844|12857|12853|12838|12832|26467
1617210600000|2021-03-31 17:10:00|12849|12843|12853|12849|12864|12860|12825|12821|48921
1617210900000|2021-03-31 17:15:00|12855|12843|12851|12845|12865|12861|12847|12842|24860
1617211200000|2021-03-31 17:20:00|12853|12847|12878|12873|12880|12877|12833|12829|38925
1617211500000|2021-03-31 17:25:00|12877|12872|12911|12900|12937|12931|12875|12872|124019
1617211800000|2021-03-31 17:30:00|12909|12901|12963|12957|12963|12957|12903|12896|58416
1617212100000|2021-03-31 17:35:00|12962|12956|12957|12950|12964|12958|12929|12925|73408
1617212400000|2021-03-31 17:40:00|12955|12944|12918|12914|12963|12956|12900|12890|57267
1617212700000|2021-03-31 17:45:00|12924|12915|12912|12905|12934|12931|12900|12891|46882
1617213000000|2021-03-31 17:50:00|12911|12903|12918|12910|12943|12937|12903|12899|45352
1617213300000|2021-03-31 17:55:00|12917|12911|12911|12905|12940|12935|12910|12902|38863
1617213600000|2021-03-31 18:00:00|12912|12906|12889|12881|12929|12925|12874|12867|67268
1617213900000|2021-03-31 18:05:00|12888|12882|12945|12941|12949|12945|12885|12882|62926
1617214200000|2021-03-31 18:10:00|12947|12943|12962|12956|12982|12978|12947|12938|88563
1617214500000|2021-03-31 18:15:00|12960|12955|12982|12977|12988|12983|12948|12943|28238
1617214800000|2021-03-31 18:20:00|12981|12976|12998|12992|13000|12996|12961|12955|44633
1617215100000|2021-03-31 18:25:00|12997|12993|13066|13058|13072|13064|12990|12985|165402
1617215400000|2021-03-31 18:30:00|13067|13061|13079|13072|13080|13074|13037|13033|61503
1617215700000|2021-03-31 18:35:00|13080|13074|13063|13056|13095|13089|13063|13054|64432
1617216000000|2021-03-31 18:40:00|13062|13057|13100|13093|13110|13105|13033|13028|102504
1617216300000|2021-03-31 18:45:00|13098|13089|13107|13101|13124|13118|13070|13067|88625
1617216600000|2021-03-31 18:50:00|13106|13096|13104|13098|13122|13112|13077|13071|146421
1617216900000|2021-03-31 18:55:00|13108|13100|13089|13084|13124|13119|13083|13075|72028
1617217200000|2021-03-31 19:00:00|13088|13083|13069|13064|13131|13128|13059|13054|79304
1617217500000|2021-03-31 19:05:00|13068|13062|13067|13058|13090|13083|13055|13050|40832
1617217800000|2021-03-31 19:10:00|13068|13062|13083|13075|13091|13088|13062|13056|41418
1617218100000|2021-03-31 19:15:00|13081|13070|13095|13085|13128|13122|13076|13070|58638
1617218400000|2021-03-31 19:20:00|13094|13083|13087|13083|13109|13105|13081|13076|47262
1617218700000|2021-03-31 19:25:00|13086|13081|13114|13108|13114|13110|13067|13063|64745
1617219000000|2021-03-31 19:30:00|13113|13109|13135|13129|13153|13149|13104|13100|117202
1617219300000|2021-03-31 19:35:00|13134|13127|13113|13109|13140|13134|13109|13102|48147
1617219600000|2021-03-31 19:40:00|13117|13111|13117|13108|13153|13150|13112|13106|132149
1617219900000|2021-03-31 19:45:00|13116|13109|13135|13129|13150|13147|13114|13109|91330
1617220200000|2021-03-31 19:50:00|13128|13125|13129|13124|13183|13180|13127|13117|180649
1617220500000|2021-03-31 19:55:00|13125|13110|13105|13092|13125|13122|13083|13075|290478
1617283800000|2021-04-01 13:30:00|13278|13219|13100|13082|13279|13256|13040|13027|410817
1617284100000|2021-04-01 13:35:00|13107|13084|13341|13324|13349|13334|13077|13061|197514
1617284400000|2021-04-01 13:40:00|13342|13325|13310|13302|13381|13368|13276|13264|138951
1617284700000|2021-04-01 13:45:00|13316|13303|13292|13285|13350|13337|13265|13259|114146
1617285000000|2021-04-01 13:50:00|13287|13282|13409|13402|13438|13427|13282|13271|148432
1617285300000|2021-04-01 13:55:00|13408|13398|13487|13479|13496|13492|13378|13370|191531
1617285600000|2021-04-01 14:00:00|13491|13480|13431|13423|13519|13510|13410|13409|194284
1617285900000|2021-04-01 14:05:00|13429|13424|13485|13479|13530|13523|13416|13406|116495
1617286200000|2021-04-01 14:10:00|13486|13480|13508|13502|13550|13547|13445|13440|145331
1617286500000|2021-04-01 14:15:00|13511|13504|13482|13474|13533|13523|13459|13450|74054
1617286800000|2021-04-01 14:20:00|13480|13471|13469|13465|13500|13495|13466|13460|77671
1617287100000|2021-04-01 14:25:00|13470|13462|13479|13471|13507|13499|13463|13460|76775
1617287400000|2021-04-01 14:30:00|13483|13474|13525|13522|13525|13522|13467|13461|97933
1617287700000|2021-04-01 14:35:00|13528|13523|13519|13512|13562|13561|13510|13505|96224
1617288000000|2021-04-01 14:40:00|13518|13510|13578|13570|13598|13594|13504|13500|86144
1617288300000|2021-04-01 14:45:00|13577|13571|13589|13586|13594|13589|13549|13539|82940
1617288600000|2021-04-01 14:50:00|13592|13585|13577|13570|13671|13663|13571|13569|151848
1617288900000|2021-04-01 14:55:00|13575|13569|13568|13559|13590|13580|13535|13532|72585
1617289200000|2021-04-01 15:00:00|13564|13558|13626|13619|13637|13632|13531|13525|56589
1617289500000|2021-04-01 15:05:00|13628|13621|13565|13557|13633|13626|13549|13542|49156
1617289800000|2021-04-01 15:10:00|13563|13553|13506|13502|13565|13554|13491|13483|61872
1617290100000|2021-04-01 15:15:00|13510|13500|13455|13450|13510|13500|13376|13365|114202
1617290400000|2021-04-01 15:20:00|13454|13448|13444|13434|13473|13466|13415|13402|74837
1617290700000|2021-04-01 15:25:00|13441|13436|13407|13400|13470|13465|13391|13381|45879
1617291000000|2021-04-01 15:30:00|13409|13401|13386|13376|13424|13420|13357|13351|55780
1617291300000|2021-04-01 15:35:00|13387|13378|13336|13332|13390|13383|13336|13332|37049
1617291600000|2021-04-01 15:40:00|13335|13334|13253|13247|13345|13342|13238|13232|91411
1617291900000|2021-04-01 15:45:00|13258|13251|13337|13327|13342|13332|13251|13240|56572
1617292200000|2021-04-01 15:50:00|13336|13326|13282|13274|13343|13335|13273|13266|30573
1617292500000|2021-04-01 15:55:00|13288|13278|13329|13324|13335|13326|13276|13270|37126
1617292800000|2021-04-01 16:00:00|13326|13321|13399|13388|13417|13410|13321|13315|61501
1617293100000|2021-04-01 16:05:00|13397|13387|13377|13370|13431|13427|13366|13361|63779
1617293400000|2021-04-01 16:10:00|13376|13369|13399|13392|13400|13396|13366|13361|31311
1617293700000|2021-04-01 16:15:00|13400|13398|13420|13410|13455|13450|13389|13386|63621
1617294000000|2021-04-01 16:20:00|13419|13406|13416|13405|13425|13420|13401|13391|18253
1617294300000|2021-04-01 16:25:00|13414|13404|13382|13376|13423|13415|13339|13331|54159
1617294600000|2021-04-01 16:30:00|13387|13382|13342|13337|13397|13388|13342|13333|19964
1617294900000|2021-04-01 16:35:00|13343|13340|13353|13346|13429|13416|13335|13331|142857
1617295200000|2021-04-01 16:40:00|13355|13347|13359|13349|13387|13381|13345|13340|35503
1617295500000|2021-04-01 16:45:00|13360|13348|13312|13302|13360|13351|13312|13302|40897
1617295800000|2021-04-01 16:50:00|13304|13304|13315|13309|13333|13325|13283|13280|36991
1617296100000|2021-04-01 16:55:00|13316|13311|13284|13276|13320|13312|13281|13275|19751
1617296400000|2021-04-01 17:00:00|13285|13275|13304|13296|13341|13333|13285|13275|21887
1617296700000|2021-04-01 17:05:00|13303|13295|13299|13293|13313|13307|13278|13275|16574
1617297000000|2021-04-01 17:10:00|13297|13292|13318|13311|13321|13316|13285|13279|15235
1617297300000|2021-04-01 17:15:00|13320|13312|13281|13274|13323|13319|13270|13260|46905
1617297600000|2021-04-01 17:20:00|13282|13272|13307|13299|13321|13317|13273|13270|22248
1617297900000|2021-04-01 17:25:00|13303|13301|13287|13280|13320|13315|13281|13278|20719
1617298200000|2021-04-01 17:30:00|13285|13282|13289|13285|13308|13303|13275|13269|19416
1617298500000|2021-04-01 17:35:00|13290|13286|13303|13295|13303|13299|13274|13270|12265
1617298800000|2021-04-01 17:40:00|13301|13292|13307|13303|13307|13305|13285|13282|12031
1617299100000|2021-04-01 17:45:00|13310|13304|13305|13301|13321|13317|13287|13282|20556
1617299400000|2021-04-01 17:50:00|13303|13299|13331|13325|13347|13340|13289|13285|42534
1617299700000|2021-04-01 17:55:00|13330|13326|13332|13325|13343|13341|13311|13306|16164
1617300000000|2021-04-01 18:00:00|13334|13326|13363|13362|13367|13362|13330|13326|40042
1617300300000|2021-04-01 18:05:00|13364|13361|13378|13373|13397|13392|13362|13359|30361
1617300600000|2021-04-01 18:10:00|13381|13372|13462|13457|13463|13458|13376|13370|69662
1617300900000|2021-04-01 18:15:00|13461|13456|13431|13424|13462|13456|13397|13389|46987
1617301200000|2021-04-01 18:20:00|13434|13426|13412|13403|13440|13432|13405|13400|34665
1617301500000|2021-04-01 18:25:00|13411|13405|13408|13402|13434|13428|13406|13401|12935
1617301800000|2021-04-01 18:30:00|13407|13401|13422|13416|13437|13432|13405|13401|22198
1617302100000|2021-04-01 18:35:00|13420|13413|13473|13466|13474|13469|13417|13407|50984
1617302400000|2021-04-01 18:40:00|13472|13465|13465|13461|13480|13476|13439|13434|28596
1617302700000|2021-04-01 18:45:00|13467|13462|13471|13466|13475|13474|13439|13433|32112
1617303000000|2021-04-01 18:50:00|13474|13467|13469|13462|13505|13499|13454|13447|77112
1617303300000|2021-04-01 18:55:00|13470|13461|13430|13422|13474|13469|13425|13419|39435
1617303600000|2021-04-01 19:00:00|13429|13421|13427|13420|13442|13434|13412|13404|26010
1617303900000|2021-04-01 19:05:00|13428|13421|13386|13379|13432|13428|13378|13370|48763
1617304200000|2021-04-01 19:10:00|13389|13383|13320|13313|13392|13387|13307|13301|34439
1617304500000|2021-04-01 19:15:00|13319|13314|13314|13307|13349|13344|13301|13292|59485
1617304800000|2021-04-01 19:20:00|13316|13309|13306|13302|13335|13324|13304|13300|24058
1617305100000|2021-04-01 19:25:00|13308|13304|13263|13257|13312|13308|13253|13250|60790
1617305400000|2021-04-01 19:30:00|13265|13260|13290|13285|13298|13289|13264|13257|49010
1617305700000|2021-04-01 19:35:00|13289|13286|13281|13274|13291|13287|13262|13256|42676
1617306000000|2021-04-01 19:40:00|13282|13274|13270|13263|13287|13282|13249|13244|21425
1617306300000|2021-04-01 19:45:00|13269|13262|13282|13275|13291|13285|13258|13252|13676
1617306600000|2021-04-01 19:50:00|13278|13274|13246|13236|13291|13287|13231|13224|21099
1617306900000|2021-04-01 19:55:00|13247|13237|13255|13245|13269|13260|13222|13216|26798
1617629400000|2021-04-05 13:30:00|13260|13250|12990|12965|13350|13280|12953|12920|293644
1617629700000|2021-04-05 13:35:00|12988|12977|12841|12825|13019|13000|12828|12816|165407
1617630000000|2021-04-05 13:40:00|12840|12837|12836|12810|12897|12882|12791|12780|124984
1617630300000|2021-04-05 13:45:00|12835|12809|12933|12917|12960|12951|12833|12809|102806
1617630600000|2021-04-05 13:50:00|12934|12920|12769|12757|12942|12921|12758|12750|124193
1617630900000|2021-04-05 13:55:00|12771|12759|12838|12832|12840|12832|12769|12755|104497
1617631200000|2021-04-05 14:00:00|12840|12833|12742|12735|12842|12833|12711|12703|94281
1617631500000|2021-04-05 14:05:00|12743|12736|12777|12765|12784|12770|12712|12703|71373
1617631800000|2021-04-05 14:10:00|12780|12772|12895|12891|12909|12899|12774|12766|88475
1617632100000|2021-04-05 14:15:00|12896|12890|12925|12918|12948|12940|12857|12850|74145
1617632400000|2021-04-05 14:20:00|12934|12914|13062|13058|13102|13092|12913|12908|130980
1617632700000|2021-04-05 14:25:00|13060|13051|13086|13071|13133|13127|13050|13048|73600
1617633000000|2021-04-05 14:30:00|13087|13072|13122|13115|13163|13150|13073|13067|70062
1617633300000|2021-04-05 14:35:00|13126|13110|13127|13119|13150|13137|13065|13054|67532
1617633600000|2021-04-05 14:40:00|13129|13117|13130|13123|13161|13151|13099|13090|56209
1617633900000|2021-04-05 14:45:00|13134|13126|13135|13130|13150|13144|13113|13105|34299
1617634200000|2021-04-05 14:50:00|13136|13131|13153|13143|13170|13160|13122|13115|60289
1617634500000|2021-04-05 14:55:00|13152|13142|13070|13055|13170|13161|13043|13031|54782
1617634800000|2021-04-05 15:00:00|13073|13062|13041|13031|13082|13074|13006|13001|42320
1617635100000|2021-04-05 15:05:00|13045|13032|13059|13050|13071|13062|13027|13020|23589
1617635400000|2021-04-05 15:10:00|13062|13051|13027|13018|13085|13078|12993|12982|42110
1617635700000|2021-04-05 15:15:00|13024|13015|13031|13023|13037|13025|12995|12990|24650
1617636000000|2021-04-05 15:20:00|13029|13018|13067|13058|13115|13103|13014|13008|28054
1617636300000|2021-04-05 15:25:00|13065|13055|13054|13046|13072|13068|13039|13031|18117
1617636600000|2021-04-05 15:30:00|13050|13044|13138|13129|13157|13151|13042|13034|39805
1617636900000|2021-04-05 15:35:00|13140|13124|13080|13072|13146|13140|13074|13065|28282
1617637200000|2021-04-05 15:40:00|13084|13075|13040|13031|13100|13093|13033|13029|20242
1617637500000|2021-04-05 15:45:00|13039|13030|13022|13015|13045|13040|13019|13008|19238
1617637800000|2021-04-05 15:50:00|13024|13011|13035|13028|13044|13035|13000|12995|24069
1617638100000|2021-04-05 15:55:00|13033|13022|12980|12975|13033|13025|12979|12969|23348
1617638400000|2021-04-05 16:00:00|12982|12977|13010|13000|13019|13011|12969|12960|17238
1617638700000|2021-04-05 16:05:00|13008|13001|12971|12962|13011|13001|12948|12943|34590
1617639000000|2021-04-05 16:10:00|12968|12957|12962|12951|12976|12971|12945|12940|27742
1617639300000|2021-04-05 16:15:00|12961|12952|12953|12945|12962|12955|12938|12930|20838
1617639600000|2021-04-05 16:20:00|12951|12946|12972|12966|12975|12969|12944|12938|23705
1617639900000|2021-04-05 16:25:00|12975|12969|12899|12892|12975|12970|12891|12887|46490
1617640200000|2021-04-05 16:30:00|12901|12891|12952|12948|12958|12950|12899|12891|44928
1617640500000|2021-04-05 16:35:00|12950|12947|12953|12946|12989|12982|12949|12940|29832
1617640800000|2021-04-05 16:40:00|12952|12950|12962|12957|12989|12981|12945|12935|26282
1617641100000|2021-04-05 16:45:00|12963|12958|12982|12974|12986|12977|12955|12945|16955
1617641400000|2021-04-05 16:50:00|12980|12970|13001|12997|13004|12997|12963|12956|30021
1617641700000|2021-04-05 16:55:00|13000|12998|13003|12997|13043|13037|12999|12993|25226
1617642000000|2021-04-05 17:00:00|12999|12998|13027|13021|13027|13021|12989|12986|11945
1617642300000|2021-04-05 17:05:00|13026|13022|13032|13025|13041|13035|13003|12994|9427
1617642600000|2021-04-05 17:10:00|13031|13022|13003|12996|13044|13037|13001|12992|15143
1617642900000|2021-04-05 17:15:00|13002|12997|13024|13017|13033|13028|12984|12979|25204
1617643200000|2021-04-05 17:20:00|13022|13012|12978|12972|13022|13013|12976|12971|14421
1617643500000|2021-04-05 17:25:00|12979|12973|12984|12980|13018|13012|12979|12973|30398
1617643800000|2021-04-05 17:30:00|12983|12973|12981|12976|12996|12988|12959|12950|15989
1617644100000|2021-04-05 17:35:00|12979|12977|12993|12987|13009|13004|12978|12970|13855
1617644400000|2021-04-05 17:40:00|12994|12985|13015|13007|13044|13038|12989|12984|16806
1617644700000|2021-04-05 17:45:00|13014|13000|13029|13022|13059|13052|13008|13000|27528
1617645000000|2021-04-05 17:50:00|13026|13018|13035|13029|13067|13057|13025|13017|20420
1617645300000|2021-04-05 17:55:00|13038|13032|13002|12995|13039|13034|12991|12985|13258
1617645600000|2021-04-05 18:00:00|13006|12999|12995|12988|13018|13012|12983|12980|16943
1617645900000|2021-04-05 18:05:00|12994|12989|13023|13018|13023|13018|12991|12984|18643
1617646200000|2021-04-05 18:10:00|13024|13019|13018|13011|13031|13027|13007|13002|19279
1617646500000|2021-04-05 18:15:00|13016|13006|13010|13003|13038|13030|13004|12997|23932
1617646800000|2021-04-05 18:20:00|13017|13005|12992|12982|13023|13015|12987|12980|9932
1617647100000|2021-04-05 18:25:00|12996|12985|12986|12978|13008|13002|12980|12971|11981
1617647400000|2021-04-05 18:30:00|12985|12979|12968|12963|12993|12987|12964|12960|20926
1617647700000|2021-04-05 18:35:00|12967|12960|12991|12985|12993|12986|12961|12953|22148
1617648000000|2021-04-05 18:40:00|12992|12986|12997|12990|13018|13009|12981|12977|27312
1617648300000|2021-04-05 18:45:00|12996|12982|12967|12960|12997|12985|12959|12952|21671
1617648600000|2021-04-05 18:50:00|12968|12963|12982|12978|12993|12990|12962|12957|19190
1617648900000|2021-04-05 18:55:00|12984|12979|13010|13005|13017|13009|12972|12965|29283
1617649200000|2021-04-05 19:00:00|13012|13006|13010|13001|13027|13023|12997|12994|27666
1617649500000|2021-04-05 19:05:00|13009|13002|13023|13019|13027|13020|12997|12990|30559
1617649800000|2021-04-05 19:10:00|13020|13020|13026|13020|13036|13034|13019|13013|21108
1617650100000|2021-04-05 19:15:00|13027|13021|13070|13063|13073|13065|13016|13012|38577
1617650400000|2021-04-05 19:20:00|13067|13062|13037|13030|13070|13064|13022|13014|31428
1617650700000|2021-04-05 19:25:00|13036|13028|13037|13029|13050|13044|13024|13017|23787
1617651000000|2021-04-05 19:30:00|13034|13025|13013|13007|13042|13033|13010|13003|32522
1617651300000|2021-04-05 19:35:00|13012|13008|13010|13003|13025|13022|13006|13000|25062
1617651600000|2021-04-05 19:40:00|13011|13004|13021|13015|13029|13024|12990|12985|32528
1617651900000|2021-04-05 19:45:00|13020|13014|12999|12993|13039|13035|12998|12992|28909
1617652200000|2021-04-05 19:50:00|12998|12992|13022|13020|13043|13038|12998|12992|56513
1617652500000|2021-04-05 19:55:00|13021|13014|12991|12975|13021|13014|12967|12963|134366
1617715800000|2021-04-06 13:30:00|13024|13013|12906|12886|13024|13013|12818|12810|114544
1617716100000|2021-04-06 13:35:00|12902|12887|12973|12959|12974|12965|12851|12845|72686
1617716400000|2021-04-06 13:40:00|12972|12960|13071|13060|13096|13082|12945|12940|94963
1617716700000|2021-04-06 13:45:00|13074|13061|13120|13107|13142|13131|13073|13060|111466
1617717000000|2021-04-06 13:50:00|13121|13112|13192|13185|13211|13205|13089|13078|103316
1617717300000|2021-04-06 13:55:00|13193|13189|13231|13220|13245|13241|13179|13177|62240
1617717600000|2021-04-06 14:00:00|13233|13222|13202|13193|13268|13265|13188|13180|117834
1617717900000|2021-04-06 14:05:00|13203|13196|13274|13266|13286|13283|13175|13164|82281
1617718200000|2021-04-06 14:10:00|13278|13268|13320|13311|13333|13329|13238|13231|79905
1617718500000|2021-04-06 14:15:00|13321|13310|13381|13375|13394|13390|13312|13310|115818
1617718800000|2021-04-06 14:20:00|13382|13374|13289|13282|13390|13387|13289|13278|87990
1617719100000|2021-04-06 14:25:00|13290|13280|13293|13287|13342|13337|13274|13265|52114
1617719400000|2021-04-06 14:30:00|13297|13288|13293|13286|13306|13300|13266|13258|46562
1617719700000|2021-04-06 14:35:00|13296|13287|13326|13320|13333|13329|13281|13275|23870
1617720000000|2021-04-06 14:40:00|13325|13321|13351|13343|13373|13367|13308|13302|49847
1617720300000|2021-04-06 14:45:00|13353|13344|13358|13350|13375|13371|13318|13311|30616
1617720600000|2021-04-06 14:50:00|13355|13348|13318|13313|13359|13355|13314|13306|26423
1617720900000|2021-04-06 14:55:00|13315|13310|13335|13330|13339|13336|13288|13280|35716
1617721200000|2021-04-06 15:00:00|13339|13331|13338|13333|13385|13381|13325|13323|58753
1617721500000|2021-04-06 15:05:00|13339|13331|13447|13440|13450|13444|13327|13323|88054
1617721800000|2021-04-06 15:10:00|13448|13441|13494|13488|13524|13517|13430|13424|155038
1617722100000|2021-04-06 15:15:00|13496|13483|13527|13522|13538|13534|13460|13453|63652
1617722400000|2021-04-06 15:20:00|13528|13524|13538|13533|13556|13552|13482|13475|78561
1617722700000|2021-04-06 15:25:00|13537|13528|13533|13528|13599|13595|13527|13524|146073
1617723000000|2021-04-06 15:30:00|13531|13527|13530|13524|13575|13569|13480|13476|142017
1617723300000|2021-04-06 15:35:00|13533|13525|13530|13525|13554|13547|13494|13489|63036
1617723600000|2021-04-06 15:40:00|13532|13526|13532|13528|13550|13547|13500|13495|35371
1617723900000|2021-04-06 15:45:00|13536|13531|13585|13577|13602|13600|13518|13508|101793
1617724200000|2021-04-06 15:50:00|13587|13578|13532|13527|13589|13584|13521|13518|56232
1617724500000|2021-04-06 15:55:00|13533|13528|13579|13570|13586|13579|13533|13525|49565
1617724800000|2021-04-06 16:00:00|13578|13572|13579|13574|13582|13580|13553|13550|35924
1617725100000|2021-04-06 16:05:00|13582|13576|13583|13576|13584|13581|13561|13560|39228
1617725400000|2021-04-06 16:10:00|13585|13575|13584|13579|13640|13634|13572|13566|228590
1617725700000|2021-04-06 16:15:00|13583|13580|13631|13626|13636|13631|13574|13566|68358
1617726000000|2021-04-06 16:20:00|13633|13627|13654|13646|13692|13686|13620|13610|103078
1617726300000|2021-04-06 16:25:00|13655|13648|13620|13615|13671|13660|13619|13615|37674
1617726600000|2021-04-06 16:30:00|13621|13616|13659|13652|13669|13663|13598|13590|65287
1617726900000|2021-04-06 16:35:00|13660|13653|13695|13689|13710|13704|13648|13646|97410
1617727200000|2021-04-06 16:40:00|13694|13690|13730|13725|13730|13728|13674|13668|56339
1617727500000|2021-04-06 16:45:00|13729|13727|13791|13789|13794|13789|13725|13723|126533
1617727800000|2021-04-06 16:50:00|13794|13790|13794|13787|13825|13819|13755|13747|112737
1617728100000|2021-04-06 16:55:00|13795|13790|13766|13757|13795|13790|13706|13700|77778
1617728400000|2021-04-06 17:00:00|13767|13758|13718|13711|13770|13766|13687|13680|80807
1617728700000|2021-04-06 17:05:00|13717|13712|13645|13637|13718|13712|13629|13619|79749
1617729000000|2021-04-06 17:10:00|13648|13638|13584|13576|13648|13641|13564|13557|76911
1617729300000|2021-04-06 17:15:00|13583|13574|13529|13524|13598|13597|13529|13524|91596
1617729600000|2021-04-06 17:20:00|13531|13525|13482|13475|13548|13541|13472|13465|82134
1617729900000|2021-04-06 17:25:00|13483|13477|13452|13444|13506|13497|13446|13440|56121
1617730200000|2021-04-06 17:30:00|13451|13445|13506|13500|13513|13505|13451|13445|74047
1617730500000|2021-04-06 17:35:00|13505|13501|13520|13513|13527|13520|13484|13478|79801
1617730800000|2021-04-06 17:40:00|13519|13514|13521|13518|13545|13540|13503|13500|38665
1617731100000|2021-04-06 17:45:00|13523|13519|13521|13519|13549|13545|13519|13510|43240
1617731400000|2021-04-06 17:50:00|13522|13520|13510|13503|13535|13526|13489|13485|40266
1617731700000|2021-04-06 17:55:00|13512|13500|13521|13512|13523|13516|13483|13477|40987
1617732000000|2021-04-06 18:00:00|13522|13513|13530|13527|13540|13536|13496|13490|23440
1617732300000|2021-04-06 18:05:00|13529|13525|13514|13509|13529|13525|13493|13490|23607
1617732600000|2021-04-06 18:10:00|13518|13510|13519|13512|13548|13546|13518|13510|18011
1617732900000|2021-04-06 18:15:00|13522|13513|13547|13543|13548|13543|13505|13500|15753
1617733200000|2021-04-06 18:20:00|13548|13544|13546|13540|13555|13551|13534|13530|14045
1617733500000|2021-04-06 18:25:00|13545|13537|13560|13555|13577|13570|13528|13524|17978
1617733800000|2021-04-06 18:30:00|13562|13553|13580|13577|13580|13579|13554|13550|26751
1617734100000|2021-04-06 18:35:00|13579|13576|13531|13524|13594|13585|13495|13488|59167
1617734400000|2021-04-06 18:40:00|13532|13526|13539|13534|13556|13551|13526|13522|19798
1617734700000|2021-04-06 18:45:00|13537|13532|13516|13512|13547|13539|13515|13509|17413
1617735000000|2021-04-06 18:50:00|13514|13508|13488|13483|13514|13509|13472|13464|39316
1617735300000|2021-04-06 18:55:00|13487|13476|13463|13456|13497|13491|13462|13453|21483
1617735600000|2021-04-06 19:00:00|13466|13458|13446|13436|13478|13474|13422|13418|48289
1617735900000|2021-04-06 19:05:00|13445|13435|13374|13369|13445|13436|13364|13355|48537
1617736200000|2021-04-06 19:10:00|13375|13370|13382|13377|13400|13395|13365|13360|42969
1617736500000|2021-04-06 19:15:00|13383|13378|13420|13414|13429|13419|13367|13362|25200
1617736800000|2021-04-06 19:20:00|13421|13415|13404|13396|13427|13419|13384|13377|31109
1617737100000|2021-04-06 19:25:00|13403|13394|13391|13388|13404|13400|13368|13361|27338
1617737400000|2021-04-06 19:30:00|13389|13389|13387|13382|13405|13403|13376|13367|26566
1617737700000|2021-04-06 19:35:00|13388|13383|13378|13374|13407|13401|13374|13367|34679
1617738000000|2021-04-06 19:40:00|13377|13375|13360|13356|13383|13376|13340|13338|42890
1617738300000|2021-04-06 19:45:00|13359|13355|13364|13360|13369|13363|13339|13335|43219
1617738600000|2021-04-06 19:50:00|13363|13357|13282|13274|13363|13361|13256|13250|118453
1617738900000|2021-04-06 19:55:00|13285|13275|13355|13348|13360|13356|13285|13275|185517
1617802200000|2021-04-07 13:30:00|13237|13200|13176|13138|13300|13276|13036|13031|233302
1617802500000|2021-04-07 13:35:00|13175|13145|13068|13042|13191|13175|13033|13016|164916
1617802800000|2021-04-07 13:40:00|13072|13040|13232|13212|13242|13228|13033|13021|101097
1617803100000|2021-04-07 13:45:00|13234|13214|13294|13271|13300|13288|13185|13176|64441
1617803400000|2021-04-07 13:50:00|13298|13272|13294|13280|13360|13350|13287|13270|84894
1617803700000|2021-04-07 13:55:00|13296|13282|13477|13468|13520|13510|13296|13282|136611
1617804000000|2021-04-07 14:00:00|13470|13470|13475|13466|13500|13491|13439|13430|76123
1617804300000|2021-04-07 14:05:00|13476|13467|13435|13426|13476|13467|13413|13401|70385
1617804600000|2021-04-07 14:10:00|13436|13427|13432|13422|13451|13448|13377|13365|83321
1617804900000|2021-04-07 14:15:00|13431|13424|13408|13403|13445|13438|13385|13377|39901
1617805200000|2021-04-07 14:20:00|13407|13402|13420|13412|13454|13450|13393|13385|51749
1617805500000|2021-04-07 14:25:00|13417|13413|13433|13428|13467|13457|13411|13404|66818
1617805800000|2021-04-07 14:30:00|13432|13429|13433|13419|13450|13442|13399|13390|33544
1617806100000|2021-04-07 14:35:00|13436|13420|13397|13390|13443|13431|13381|13373|43001
1617806400000|2021-04-07 14:40:00|13396|13385|13407|13402|13433|13421|13390|13379|44273
1617806700000|2021-04-07 14:45:00|13410|13401|13336|13328|13410|13402|13336|13327|61111
1617807000000|2021-04-07 14:50:00|13337|13327|13325|13318|13360|13352|13322|13313|44233
1617807300000|2021-04-07 14:55:00|13332|13317|13324|13317|13349|13340|13314|13305|27016
1617807600000|2021-04-07 15:00:00|13330|13318|13419|13409|13420|13413|13330|13318|48331
1617807900000|2021-04-07 15:05:00|13420|13410|13458|13450|13478|13470|13412|13406|64554
1617808200000|2021-04-07 15:10:00|13460|13451|13318|13311|13485|13478|13318|13309|68809
1617808500000|2021-04-07 15:15:00|13322|13312|13298|13285|13339|13327|13283|13270|54231
1617808800000|2021-04-07 15:20:00|13310|13293|13268|13263|13310|13302|13260|13257|47299
1617809100000|2021-04-07 15:25:00|13267|13258|13273|13262|13293|13286|13245|13241|32358
1617809400000|2021-04-07 15:30:00|13276|13267|13210|13201|13292|13279|13206|13200|32824
1617809700000|2021-04-07 15:35:00|13209|13200|13160|13147|13242|13231|13149|13142|52437
1617810000000|2021-04-07 15:40:00|13159|13153|13198|13187|13212|13203|13132|13125|42573
1617810300000|2021-04-07 15:45:00|13197|13190|13229|13216|13273|13263|13197|13190|47443
1617810600000|2021-04-07 15:50:00|13228|13215|13247|13235|13263|13255|13215|13205|19748
1617810900000|2021-04-07 15:55:00|13246|13234|13278|13265|13278|13269|13213|13207|24225
1617811200000|2021-04-07 16:00:00|13273|13263|13276|13267|13298|13294|13265|13259|20199
1617811500000|2021-04-07 16:05:00|13274|13265|13269|13263|13276|13272|13248|13242|17553
1617811800000|2021-04-07 16:10:00|13267|13262|13229|13218|13267|13262|13219|13216|18016
1617812100000|2021-04-07 16:15:00|13227|13219|13172|13169|13227|13220|13160|13155|28904
1617812400000|2021-04-07 16:20:00|13175|13173|13214|13206|13219|13213|13151|13148|23053
1617812700000|2021-04-07 16:25:00|13215|13208|13185|13176|13219|13213|13174|13169|16881
1617813000000|2021-04-07 16:30:00|13184|13172|13229|13220|13232|13230|13178|13172|20668
1617813300000|2021-04-07 16:35:00|13230|13221|13274|13268|13287|13280|13224|13216|24353
1617813600000|2021-04-07 16:40:00|13275|13272|13244|13239|13286|13280|13237|13233|15701
1617813900000|2021-04-07 16:45:00|13243|13236|13274|13271|13288|13283|13235|13228|15025
1617814200000|2021-04-07 16:50:00|13273|13268|13254|13247|13286|13281|13254|13247|19423
1617814500000|2021-04-07 16:55:00|13253|13250|13249|13243|13280|13273|13235|13230|12605
1617814800000|2021-04-07 17:00:00|13247|13244|13256|13252|13271|13267|13238|13233|15356
1617815100000|2021-04-07 17:05:00|13257|13254|13233|13225|13286|13276|13224|13215|16595
1617815400000|2021-04-07 17:10:00|13232|13231|13236|13226|13240|13236|13223|13221|14864
1617815700000|2021-04-07 17:15:00|13235|13227|13266|13259|13280|13272|13220|13210|12211
1617816000000|2021-04-07 17:20:00|13265|13254|13235|13226|13265|13255|13228|13220|11969
1617816300000|2021-04-07 17:25:00|13232|13225|13238|13234|13256|13250|13226|13216|11588
1617816600000|2021-04-07 17:30:00|13239|13232|13269|13264|13269|13265|13229|13223|11425
1617816900000|2021-04-07 17:35:00|13273|13267|13305|13297|13308|13301|13265|13260|17531
1617817200000|2021-04-07 17:40:00|13304|13295|13280|13274|13305|13295|13268|13261|15181
1617817500000|2021-04-07 17:45:00|13281|13275|13260|13252|13288|13281|13250|13242|10394
1617817800000|2021-04-07 17:50:00|13265|13255|13262|13257|13290|13287|13247|13239|12460
1617818100000|2021-04-07 17:55:00|13261|13254|13273|13265|13278|13268|13259|13248|13538
1617818400000|2021-04-07 18:00:00|13272|13266|13283|13276|13290|13286|13267|13254|14497
1617818700000|2021-04-07 18:05:00|13281|13275|13346|13338|13350|13346|13277|13273|21744
1617819000000|2021-04-07 18:10:00|13347|13340|13349|13342|13362|13356|13342|13333|30243
1617819300000|2021-04-07 18:15:00|13350|13343|13325|13319|13361|13354|13320|13313|23053
1617819600000|2021-04-07 18:20:00|13324|13318|13315|13309|13325|13318|13283|13280|24394
1617819900000|2021-04-07 18:25:00|13313|13304|13295|13290|13313|13304|13286|13281|15754
1617820200000|2021-04-07 18:30:00|13294|13287|13266|13256|13301|13297|13253|13245|21167
1617820500000|2021-04-07 18:35:00|13265|13257|13247|13243|13280|13275|13239|13234|16170
1617820800000|2021-04-07 18:40:00|13251|13244|13257|13249|13267|13261|13238|13236|14324
1617821100000|2021-04-07 18:45:00|13256|13247|13293|13286|13326|13319|13253|13247|57992
1617821400000|2021-04-07 18:50:00|13294|13287|13265|13258|13295|13289|13259|13252|11065
1617821700000|2021-04-07 18:55:00|13263|13259|13255|13244|13284|13275|13246|13239|15270
1617822000000|2021-04-07 19:00:00|13257|13246|13272|13265|13273|13267|13240|13236|12860
1617822300000|2021-04-07 19:05:00|13273|13266|13236|13230|13273|13269|13233|13228|13631
1617822600000|2021-04-07 19:10:00|13240|13231|13204|13200|13243|13238|13190|13185|35503
1617822900000|2021-04-07 19:15:00|13203|13194|13226|13220|13228|13223|13192|13185|32935
1617823200000|2021-04-07 19:20:00|13224|13217|13214|13206|13225|13218|13204|13197|26360
1617823500000|2021-04-07 19:25:00|13213|13204|13156|13148|13214|13207|13150|13148|41325
1617823800000|2021-04-07 19:30:00|13153|13149|13143|13139|13178|13171|13141|13138|25696
1617824100000|2021-04-07 19:35:00|13144|13138|13152|13147|13167|13160|13127|13123|21986
1617824400000|2021-04-07 19:40:00|13151|13142|13139|13133|13154|13142|13122|13115|26519
1617824700000|2021-04-07 19:45:00|13137|13134|13149|13145|13159|13153|13132|13126|29153
1617825000000|2021-04-07 19:50:00|13147|13144|13151|13146|13160|13156|13118|13114|50222
1617825300000|2021-04-07 19:55:00|13150|13142|13142|13140|13182|13178|13134|13131|116864
1617888600000|2021-04-08 13:30:00|13300|13261|13350|13333|13399|13379|13213|13200|139093
1617888900000|2021-04-08 13:35:00|13349|13332|13518|13501|13522|13512|13342|13332|115262
1617889200000|2021-04-08 13:40:00|13520|13503|13521|13512|13555|13550|13480|13471|98858
1617889500000|2021-04-08 13:45:00|13530|13520|13438|13430|13549|13543|13410|13404|73054
1617889800000|2021-04-08 13:50:00|13439|13431|13382|13370|13496|13480|13382|13370|53095
1617890100000|2021-04-08 13:55:00|13380|13378|13359|13349|13459|13454|13351|13340|67933
1617890400000|2021-04-08 14:00:00|13368|13351|13401|13393|13430|13422|13335|13330|61259
1617890700000|2021-04-08 14:05:00|13400|13394|13347|13341|13417|13406|13343|13340|20573
1617891000000|2021-04-08 14:10:00|13346|13340|13307|13299|13366|13356|13288|13277|50065
1617891300000|2021-04-08 14:15:00|13308|13297|13230|13222|13344|13329|13227|13216|56123
1617891600000|2021-04-08 14:20:00|13236|13223|13285|13277|13300|13294|13218|13212|45793
1617891900000|2021-04-08 14:25:00|13283|13269|13238|13231|13306|13297|13212|13206|34094
1617892200000|2021-04-08 14:30:00|13236|13234|13255|13246|13286|13276|13218|13211|21473
1617892500000|2021-04-08 14:35:00|13254|13245|13280|13274|13319|13308|13243|13240|43333
1617892800000|2021-04-08 14:40:00|13276|13275|13317|13310|13325|13321|13276|13265|29891
1617893100000|2021-04-08 14:45:00|13319|13311|13396|13382|13405|13398|13307|13299|72921
1617893400000|2021-04-08 14:50:00|13394|13383|13379|13376|13396|13386|13332|13323|44831
1617893700000|2021-04-08 14:55:00|13378|13373|13372|13364|13400|13391|13367|13360|23106
1617894000000|2021-04-08 15:00:00|13373|13367|13391|13387|13395|13388|13351|13342|22724
1617894300000|2021-04-08 15:05:00|13395|13388|13431|13423|13447|13444|13378|13372|42972
1617894600000|2021-04-08 15:10:00|13428|13425|13414|13408|13431|13426|13399|13393|23312
1617894900000|2021-04-08 15:15:00|13417|13409|13400|13392|13420|13409|13374|13368|26950
1617895200000|2021-04-08 15:20:00|13404|13394|13423|13413|13441|13429|13387|13378|27064
1617895500000|2021-04-08 15:25:00|13421|13414|13408|13403|13434|13427|13396|13389|25120
1617895800000|2021-04-08 15:30:00|13409|13405|13417|13410|13425|13418|13406|13400|14138
1617896100000|2021-04-08 15:35:00|13419|13412|13466|13459|13480|13475|13419|13410|45469
1617896400000|2021-04-08 15:40:00|13465|13458|13452|13448|13476|13467|13451|13444|16934
1617896700000|2021-04-08 15:45:00|13456|13450|13453|13449|13458|13453|13436|13430|15726
1617897000000|2021-04-08 15:50:00|13452|13448|13480|13475|13481|13475|13449|13446|19177
1617897300000|2021-04-08 15:55:00|13479|13473|13479|13477|13499|13495|13471|13466|33492
1617897600000|2021-04-08 16:00:00|13480|13478|13496|13490|13528|13523|13479|13477|90774
1617897900000|2021-04-08 16:05:00|13505|13491|13505|13502|13535|13532|13496|13490|47041
1617898200000|2021-04-08 16:10:00|13511|13503|13498|13492|13518|13510|13466|13461|30362
1617898500000|2021-04-08 16:15:00|13499|13493|13528|13521|13545|13542|13497|13493|75576
1617898800000|2021-04-08 16:20:00|13526|13523|13543|13539|13550|13547|13513|13510|66985
1617899100000|2021-04-08 16:25:00|13547|13542|13584|13575|13592|13588|13541|13536|72323
1617899400000|2021-04-08 16:30:00|13587|13576|13534|13527|13587|13580|13529|13522|35265
1617899700000|2021-04-08 16:35:00|13535|13528|13526|13522|13539|13532|13507|13501|38465
1617900000000|2021-04-08 16:40:00|13531|13523|13459|13454|13531|13524|13445|13440|50974
1617900300000|2021-04-08 16:45:00|13460|13455|13435|13427|13479|13475|13432|13426|40518
1617900600000|2021-04-08 16:50:00|13434|13425|13457|13450|13472|13467|13429|13420|30391
1617900900000|2021-04-08 16:55:00|13461|13452|13444|13438|13478|13469|13440|13433|24394
1617901200000|2021-04-08 17:00:00|13443|13435|13442|13436|13473|13466|13429|13425|11835
1617901500000|2021-04-08 17:05:00|13441|13433|13399|13394|13444|13440|13398|13390|18305
1617901800000|2021-04-08 17:10:00|13400|13397|13392|13387|13413|13406|13367|13360|26813
1617902100000|2021-04-08 17:15:00|13394|13389|13386|13380|13403|13402|13368|13361|25370
1617902400000|2021-04-08 17:20:00|13385|13381|13384|13375|13401|13395|13367|13361|14165
1617902700000|2021-04-08 17:25:00|13383|13377|13383|13376|13396|13390|13371|13368|12061
1617903000000|2021-04-08 17:30:00|13387|13377|13347|13342|13401|13395|13345|13337|17049
1617903300000|2021-04-08 17:35:00|13344|13341|13347|13338|13362|13356|13328|13323|13527
1617903600000|2021-04-08 17:40:00|13346|13339|13319|13314|13356|13348|13318|13310|25808
1617903900000|2021-04-08 17:45:00|13323|13315|13343|13338|13346|13338|13316|13311|16229
1617904200000|2021-04-08 17:50:00|13342|13339|13380|13375|13389|13380|13336|13328|27499
1617904500000|2021-04-08 17:55:00|13385|13377|13367|13356|13392|13386|13359|13353|24337
1617904800000|2021-04-08 18:00:00|13364|13359|13376|13369|13387|13385|13355|13350|23351
1617905100000|2021-04-08 18:05:00|13380|13370|13363|13356|13383|13373|13357|13351|6450
1617905400000|2021-04-08 18:10:00|13365|13357|13354|13348|13385|13378|13350|13345|14136
1617905700000|2021-04-08 18:15:00|13356|13352|13338|13330|13365|13359|13329|13325|15760
1617906000000|2021-04-08 18:20:00|13337|13331|13330|13324|13347|13337|13323|13320|18050
1617906300000|2021-04-08 18:25:00|13335|13323|13306|13301|13347|13340|13306|13300|16364
1617906600000|2021-04-08 18:30:00|13305|13300|13327|13322|13330|13325|13297|13291|20376
1617906900000|2021-04-08 18:35:00|13330|13323|13344|13338|13344|13340|13320|13315|16125
1617907200000|2021-04-08 18:40:00|13347|13339|13334|13331|13365|13358|13330|13327|27333
1617907500000|2021-04-08 18:45:00|13335|13333|13331|13326|13350|13345|13329|13324|10045
1617907800000|2021-04-08 18:50:00|13330|13325|13319|13310|13339|13330|13306|13301|17388
1617908100000|2021-04-08 18:55:00|13316|13311|13320|13312|13334|13332|13316|13310|10077
1617908400000|2021-04-08 19:00:00|13318|13314|13318|13313|13345|13342|13314|13309|12822
1617908700000|2021-04-08 19:05:00|13321|13314|13295|13288|13334|13329|13291|13285|17256
1617909000000|2021-04-08 19:10:00|13294|13289|13292|13287|13296|13291|13279|13275|13019
1617909300000|2021-04-08 19:15:00|13291|13288|13340|13334|13360|13355|13279|13275|37579
1617909600000|2021-04-08 19:20:00|13346|13333|13328|13322|13356|13347|13314|13310|24971
1617909900000|2021-04-08 19:25:00|13333|13323|13320|13314|13336|13329|13307|13300|23478
1617910200000|2021-04-08 19:30:00|13326|13315|13306|13304|13340|13334|13306|13304|15927
1617910500000|2021-04-08 19:35:00|13307|13305|13302|13296|13318|13311|13295|13290|23882
1617910800000|2021-04-08 19:40:00|13307|13298|13287|13281|13307|13301|13274|13269|24240
1617911100000|2021-04-08 19:45:00|13289|13282|13267|13261|13298|13293|13266|13260|39264
1617911400000|2021-04-08 19:50:00|13269|13265|13325|13317|13336|13329|13267|13260|75179
1617911700000|2021-04-08 19:55:00|13324|13324|13388|13387|13459|13455|13324|13317|370921
1617975000000|2021-04-09 13:30:00|13382|13370|13733|13711|13734|13730|13343|13323|270610
1617975300000|2021-04-09 13:35:00|13734|13710|13697|13677|13745|13735|13598|13579|168819
1617975600000|2021-04-09 13:40:00|13696|13675|13732|13718|13735|13725|13585|13571|143667
1617975900000|2021-04-09 13:45:00|13731|13719|13924|13916|13939|13930|13688|13673|272530
1617976200000|2021-04-09 13:50:00|13925|13918|14118|14103|14180|14165|13925|13916|485896
1617976500000|2021-04-09 13:55:00|14110|14102|14135|14125|14167|14156|14073|14064|283172
1617976800000|2021-04-09 14:00:00|14136|14126|14062|14055|14208|14199|14062|14053|274191
1617977100000|2021-04-09 14:05:00|14064|14056|14229|14222|14229|14222|14050|14045|221432
1617977400000|2021-04-09 14:10:00|14228|14220|14236|14221|14260|14257|14158|14145|258024
1617977700000|2021-04-09 14:15:00|14238|14222|14239|14231|14287|14282|14187|14181|162500
1617978000000|2021-04-09 14:20:00|14240|14235|14321|14304|14337|14334|14183|14174|204791
1617978300000|2021-04-09 14:25:00|14320|14306|14158|14150|14335|14327|14141|14130|155503
1617978600000|2021-04-09 14:30:00|14159|14151|14120|14106|14162|14160|14073|14068|146073
1617978900000|2021-04-09 14:35:00|14118|14107|14208|14198|14232|14224|14113|14106|157275
1617979200000|2021-04-09 14:40:00|14207|14202|14128|14120|14207|14202|14091|14081|108128
1617979500000|2021-04-09 14:45:00|14127|14112|14227|14218|14227|14221|14083|14073|183998
1617979800000|2021-04-09 14:50:00|14224|14212|14188|14179|14248|14236|14169|14153|120162
1617980100000|2021-04-09 14:55:00|14187|14184|14117|14107|14195|14188|14107|14103|120173
1617980400000|2021-04-09 15:00:00|14116|14108|14046|14041|14117|14114|14010|14002|151730
1617980700000|2021-04-09 15:05:00|14044|14040|14076|14068|14096|14091|14012|14003|123335
1617981000000|2021-04-09 15:10:00|14077|14069|14172|14165|14174|14167|14077|14066|112857
1617981300000|2021-04-09 15:15:00|14174|14166|14145|14138|14192|14188|14122|14112|79648
1617981600000|2021-04-09 15:20:00|14140|14137|14119|14106|14174|14161|14103|14090|63299
1617981900000|2021-04-09 15:25:00|14120|14107|14169|14161|14186|14178|14089|14078|65342
1617982200000|2021-04-09 15:30:00|14168|14160|14107|14098|14168|14160|14097|14091|38092
1617982500000|2021-04-09 15:35:00|14108|14100|14140|14129|14150|14140|14090|14087|42296
1617982800000|2021-04-09 15:40:00|14138|14130|14165|14156|14175|14170|14121|14110|44044
1617983100000|2021-04-09 15:45:00|14164|14155|14183|14176|14210|14205|14156|14151|76226
1617983400000|2021-04-09 15:50:00|14184|14177|14273|14262|14276|14270|14183|14177|91720
1617983700000|2021-04-09 15:55:00|14269|14260|14300|14297|14300|14297|14254|14250|79294
1617984000000|2021-04-09 16:00:00|14305|14298|14393|14383|14400|14396|14305|14297|184102
1617984300000|2021-04-09 16:05:00|14394|14384|14347|14334|14396|14390|14323|14317|138625
1617984600000|2021-04-09 16:10:00|14345|14339|14317|14308|14345|14339|14273|14268|91247
1617984900000|2021-04-09 16:15:00|14320|14309|14319|14316|14330|14325|14287|14277|56251
1617985200000|2021-04-09 16:20:00|14320|14313|14323|14317|14325|14320|14272|14267|51361
1617985500000|2021-04-09 16:25:00|14325|14316|14250|14244|14325|14316|14241|14234|68001
1617985800000|2021-04-09 16:30:00|14251|14245|14296|14286|14306|14299|14240|14230|50127
1617986100000|2021-04-09 16:35:00|14294|14287|14324|14312|14347|14337|14280|14268|53459
1617986400000|2021-04-09 16:40:00|14323|14313|14279|14272|14323|14313|14273|14264|33793
1617986700000|2021-04-09 16:45:00|14280|14274|14274|14267|14291|14286|14259|14250|23777
1617987000000|2021-04-09 16:50:00|14277|14269|14279|14271|14309|14300|14270|14261|46029
1617987300000|2021-04-09 16:55:00|14276|14272|14260|14253|14293|14285|14252|14243|57560
1617987600000|2021-04-09 17:00:00|14266|14254|14305|14297|14325|14320|14249|14240|51789
1617987900000|2021-04-09 17:05:00|14306|14298|14337|14329|14347|14341|14305|14297|47490
1617988200000|2021-04-09 17:10:00|14338|14322|14328|14315|14388|14380|14297|14290|81514
1617988500000|2021-04-09 17:15:00|14330|14316|14332|14325|14344|14338|14320|14310|24881
1617988800000|2021-04-09 17:20:00|14330|14323|14326|14315|14339|14331|14303|14299|27155
1617989100000|2021-04-09 17:25:00|14328|14316|14310|14301|14330|14325|14297|14293|24695
1617989400000|2021-04-09 17:30:00|14311|14300|14309|14303|14322|14319|14285|14280|30117
1617989700000|2021-04-09 17:35:00|14313|14304|14291|14282|14313|14307|14285|14280|26851
1617990000000|2021-04-09 17:40:00|14290|14281|14244|14236|14300|14295|14240|14230|58731
1617990300000|2021-04-09 17:45:00|14245|14234|14225|14216|14279|14269|14211|14204|50161
1617990600000|2021-04-09 17:50:00|14227|14224|14227|14220|14236|14229|14177|14167|45882
1617990900000|2021-04-09 17:55:00|14225|14217|14242|14231|14242|14236|14212|14201|31918
1617991200000|2021-04-09 18:00:00|14244|14233|14257|14248|14273|14267|14240|14233|28050
1617991500000|2021-04-09 18:05:00|14258|14249|14250|14242|14280|14276|14245|14242|23118
1617991800000|2021-04-09 18:10:00|14249|14243|14249|14241|14250|14246|14220|14208|24768
1617992100000|2021-04-09 18:15:00|14248|14242|14285|14277|14289|14285|14248|14241|42440
1617992400000|2021-04-09 18:20:00|14284|14278|14307|14300|14314|14305|14263|14255|51026
1617992700000|2021-04-09 18:25:00|14306|14299|14268|14262|14310|14304|14264|14255|29415
1617993000000|2021-04-09 18:30:00|14270|14265|14281|14276|14282|14278|14241|14235|34691
1617993300000|2021-04-09 18:35:00|14282|14278|14315|14310|14319|14314|14280|14275|46456
1617993600000|2021-04-09 18:40:00|14318|14311|14301|14296|14350|14341|14297|14295|62257
1617993900000|2021-04-09 18:45:00|14300|14289|14360|14356|14360|14356|14295|14287|54810
1617994200000|2021-04-09 18:50:00|14358|14357|14279|14272|14358|14357|14276|14269|43047
1617994500000|2021-04-09 18:55:00|14278|14265|14254|14243|14294|14280|14235|14229|44491
1617994800000|2021-04-09 19:00:00|14253|14241|14228|14219|14253|14245|14202|14194|89479
1617995100000|2021-04-09 19:05:00|14227|14216|14178|14170|14239|14232|14177|14170|69680
1617995400000|2021-04-09 19:10:00|14176|14167|14137|14131|14178|14168|14128|14122|54508
1617995700000|2021-04-09 19:15:00|14138|14130|14153|14150|14159|14155|14135|14130|40364
1617996000000|2021-04-09 19:20:00|14155|14151|14141|14134|14158|14153|14123|14115|49126
1617996300000|2021-04-09 19:25:00|14140|14132|14190|14182|14198|14194|14136|14131|48405
1617996600000|2021-04-09 19:30:00|14189|14183|14165|14158|14194|14191|14139|14135|47713
1617996900000|2021-04-09 19:35:00|14163|14159|14125|14120|14170|14165|14125|14120|42218
1617997200000|2021-04-09 19:40:00|14124|14117|14126|14120|14140|14134|14107|14100|59855
1617997500000|2021-04-09 19:45:00|14125|14117|14154|14149|14167|14162|14122|14115|56993
1617997800000|2021-04-09 19:50:00|14152|14150|14129|14113|14167|14161|14116|14110|114359
1617998100000|2021-04-09 19:55:00|14130|14115|14089|14082|14136|14131|14083|14081|237575
1618234200000|2021-04-12 13:30:00|14285|14233|14229|14201|14350|14330|14110|14105|284134
1618234500000|2021-04-12 13:35:00|14226|14206|14075|14058|14248|14235|14075|14058|158790
1618234800000|2021-04-12 13:40:00|14073|14054|14038|14027|14141|14133|14028|14021|117717
1618235100000|2021-04-12 13:45:00|14039|14028|13862|13845|14039|14028|13800|13790|218709
1618235400000|2021-04-12 13:50:00|13861|13846|13758|13742|13872|13861|13680|13670|163874
1618235700000|2021-04-12 13:55:00|13755|13739|13754|13738|13816|13801|13706|13694|107141
1618236000000|2021-04-12 14:00:00|13748|13730|13804|13791|13850|13839|13739|13730|105328
1618236300000|2021-04-12 14:05:00|13803|13793|13841|13831|13857|13844|13786|13775|78258
1618236600000|2021-04-12 14:10:00|13839|13832|13873|13864|13873|13864|13801|13793|50968
1618236900000|2021-04-12 14:15:00|13874|13862|13959|13950|13980|13971|13862|13852|120772
1618237200000|2021-04-12 14:20:00|13957|13951|13974|13962|13987|13984|13929|13919|73554
1618237500000|2021-04-12 14:25:00|13977|13965|13887|13876|13987|13978|13873|13860|89966
1618237800000|2021-04-12 14:30:00|13888|13877|13770|13763|13899|13892|13768|13760|102991
1618238100000|2021-04-12 14:35:00|13765|13762|13784|13770|13790|13782|13725|13720|68175
1618238400000|2021-04-12 14:40:00|13783|13771|13741|13731|13800|13797|13720|13715|58438
1618238700000|2021-04-12 14:45:00|13742|13732|13780|13770|13788|13771|13718|13710|41235
1618239000000|2021-04-12 14:50:00|13779|13771|13670|13665|13800|13793|13664|13660|85141
1618239300000|2021-04-12 14:55:00|13678|13662|13692|13684|13726|13714|13677|13660|74101
1618239600000|2021-04-12 15:00:00|13696|13685|13711|13702|13730|13721|13662|13655|112966
1618239900000|2021-04-12 15:05:00|13708|13703|13674|13665|13713|13707|13637|13630|52942
1618240200000|2021-04-12 15:10:00|13675|13666|13715|13709|13730|13722|13649|13644|45410
1618240500000|2021-04-12 15:15:00|13718|13710|13790|13785|13795|13787|13718|13710|31504
1618240800000|2021-04-12 15:20:00|13792|13781|13801|13794|13810|13801|13768|13764|46716
1618241100000|2021-04-12 15:25:00|13800|13792|13824|13818|13825|13820|13775|13766|45425
1618241400000|2021-04-12 15:30:00|13825|13819|13821|13812|13832|13830|13789|13783|21852
1618241700000|2021-04-12 15:35:00|13820|13808|13801|13793|13837|13833|13778|13769|43192
1618242000000|2021-04-12 15:40:00|13800|13788|13815|13803|13825|13821|13789|13780|33219
1618242300000|2021-04-12 15:45:00|13819|13804|13780|13773|13819|13810|13769|13761|31922
1618242600000|2021-04-12 15:50:00|13781|13774|13806|13799|13820|13817|13763|13755|31231
1618242900000|2021-04-12 15:55:00|13810|13800|13819|13810|13833|13826|13808|13800|24773
1618243200000|2021-04-12 16:00:00|13821|13814|13825|13818|13831|13824|13792|13785|22335
1618243500000|2021-04-12 16:05:00|13828|13819|13860|13853|13874|13866|13806|13798|29585
1618243800000|2021-04-12 16:10:00|13858|13852|13866|13859|13885|13881|13851|13843|32141
1618244100000|2021-04-12 16:15:00|13865|13852|13860|13851|13883|13875|13851|13844|22369
1618244400000|2021-04-12 16:20:00|13861|13852|13877|13870|13877|13870|13823|13815|31929
1618244700000|2021-04-12 16:25:00|13878|13873|13927|13915|13942|13931|13874|13871|50336
1618245000000|2021-04-12 16:30:00|13931|13916|13940|13931|13950|13942|13915|13905|46051
1618245300000|2021-04-12 16:35:00|13939|13932|13912|13906|13940|13935|13909|13905|24911
1618245600000|2021-04-12 16:40:00|13915|13905|13920|13909|13934|13923|13876|13871|44156
1618245900000|2021-04-12 16:45:00|13919|13914|13934|13928|13944|13938|13903|13900|32509
1618246200000|2021-04-12 16:50:00|13935|13929|13952|13946|13959|13952|13934|13928|29768
1618246500000|2021-04-12 16:55:00|13953|13948|14081|14075|14100|14097|13949|13939|204197
1618246800000|2021-04-12 17:00:00|14087|14078|14011|14002|14126|14119|13983|13973|187032
1618247100000|2021-04-12 17:05:00|14018|14005|14014|14005|14058|14049|13979|13972|98695
1618247400000|2021-04-12 17:10:00|14021|14006|14003|13996|14022|14013|13992|13984|26247
1618247700000|2021-04-12 17:15:00|14005|13998|13953|13946|14016|14008|13940|13929|53696
1618248000000|2021-04-12 17:20:00|13956|13947|13971|13964|13975|13968|13944|13937|24644
1618248300000|2021-04-12 17:25:00|13978|13967|13999|13993|14008|13999|13951|13940|24279
1618248600000|2021-04-12 17:30:00|14002|13994|13963|13954|14011|14003|13935|13925|65567
1618248900000|2021-04-12 17:35:00|13961|13955|13922|13917|13968|13962|13916|13907|14287
1618249200000|2021-04-12 17:40:00|13923|13919|13906|13897|13944|13935|13884|13877|29347
1618249500000|2021-04-12 17:45:00|13910|13900|13921|13913|13922|13917|13899|13891|12844
1618249800000|2021-04-12 17:50:00|13920|13914|13906|13899|13931|13922|13868|13862|32253
1618250100000|2021-04-12 17:55:00|13913|13900|13900|13887|13913|13904|13889|13880|10672
1618250400000|2021-04-12 18:00:00|13905|13896|13913|13905|13935|13926|13904|13888|12155
1618250700000|2021-04-12 18:05:00|13908|13901|13900|13895|13919|13912|13887|13881|12105
1618251000000|2021-04-12 18:10:00|13902|13898|13940|13934|13940|13934|13902|13895|10724
1618251300000|2021-04-12 18:15:00|13944|13936|13921|13912|13945|13938|13912|13902|18812
1618251600000|2021-04-12 18:20:00|13925|13914|13923|13915|13943|13933|13906|13900|15746
1618251900000|2021-04-12 18:25:00|13924|13917|13974|13966|13981|13978|13922|13916|14607
1618252200000|2021-04-12 18:30:00|13976|13967|13990|13982|14000|13994|13966|13958|27924
1618252500000|2021-04-12 18:35:00|13992|13983|14040|14034|14040|14034|13990|13983|25009
1618252800000|2021-04-12 18:40:00|14038|14026|13929|13920|14038|14032|13928|13917|60156
1618253100000|2021-04-12 18:45:00|13928|13919|13993|13985|14008|14001|13918|13909|40780
1618253400000|2021-04-12 18:50:00|13992|13986|14015|14008|14025|14016|13988|13977|44943
1618253700000|2021-04-12 18:55:00|14018|14011|13973|13965|14020|14011|13973|13965|22018
1618254000000|2021-04-12 19:00:00|13982|13967|13964|13955|13984|13974|13938|13931|29820
1618254300000|2021-04-12 19:05:00|13967|13956|13968|13960|13991|13988|13959|13950|24038
1618254600000|2021-04-12 19:10:00|13969|13961|14008|14000|14015|14011|13969|13961|17817
1618254900000|2021-04-12 19:15:00|14007|13995|13969|13963|14009|14002|13967|13960|23839
1618255200000|2021-04-12 19:20:00|13966|13961|13997|13990|14010|14004|13964|13958|28003
1618255500000|2021-04-12 19:25:00|14000|13994|13980|13970|14010|14001|13964|13958|15595
1618255800000|2021-04-12 19:30:00|13979|13969|13952|13946|13987|13979|13939|13932|33839
1618256100000|2021-04-12 19:35:00|13951|13945|13969|13963|13982|13974|13947|13943|37688
1618256400000|2021-04-12 19:40:00|13970|13962|13946|13941|13972|13968|13940|13931|23579
1618256700000|2021-04-12 19:45:00|13947|13942|13943|13940|13958|13951|13925|13918|36665
1618257000000|2021-04-12 19:50:00|13942|13936|13915|13911|13942|13936|13907|13900|43990
1618257300000|2021-04-12 19:55:00|13926|13910|13940|13939|13963|13957|13921|13910|134322
1618320600000|2021-04-13 13:30:00|14690|14675|14696|14669|14890|14879|14553|14535|862177
1618320900000|2021-04-13 13:35:00|14694|14670|14927|14896|14937|14930|14694|14670|392943
1618321200000|2021-04-13 13:40:00|14928|14914|15062|15045|15149|15138|14924|14896|728766
1618321500000|2021-04-13 13:45:00|15063|15046|14999|14987|15085|15074|14949|14938|279559
1618321800000|2021-04-13 13:50:00|15000|14994|15175|15162|15175|15173|14991|14977|293307
1618322100000|2021-04-13 13:55:00|15179|15165|15187|15173|15211|15207|15119|15110|330108
1618322400000|2021-04-13 14:00:00|15188|15174|15123|15106|15205|15200|15070|15054|277903
1618322700000|2021-04-13 14:05:00|15122|15107|14871|14864|15122|15107|14837|14820|300231
1618323000000|2021-04-13 14:10:00|14872|14865|14781|14772|14905|14889|14770|14760|212010
1618323300000|2021-04-13 14:15:00|14780|14779|15000|14982|15012|14999|14776|14764|403926
1618323600000|2021-04-13 14:20:00|14999|14984|14921|14910|15070|15056|14883|14874|302933
1618323900000|2021-04-13 14:25:00|14919|14903|15014|15004|15053|15043|14919|14900|193930
1618324200000|2021-04-13 14:30:00|15008|15002|15029|15021|15078|15077|15003|14991|127827
1618324500000|2021-04-13 14:35:00|15028|15018|15011|15006|15061|15051|14977|14964|127927
1618324800000|2021-04-13 14:40:00|15014|15007|15022|15012|15068|15062|14984|14980|139968
1618325100000|2021-04-13 14:45:00|15021|15013|15091|15083|15105|15102|15019|15012|165374
1618325400000|2021-04-13 14:50:00|15092|15084|15036|15029|15102|15099|15011|15000|165752
1618325700000|2021-04-13 14:55:00|15040|15030|15043|15033|15049|15038|14958|14950|80330
1618326000000|2021-04-13 15:00:00|15044|15034|15006|14997|15048|15041|14990|14986|72101
1618326300000|2021-04-13 15:05:00|15005|14998|14937|14926|15007|15000|14898|14892|125669
1618326600000|2021-04-13 15:10:00|14935|14927|14934|14927|14950|14945|14920|14914|63694
1618326900000|2021-04-13 15:15:00|14939|14929|14940|14929|14966|14956|14906|14900|75036
1618327200000|2021-04-13 15:20:00|14939|14927|14888|14877|14939|14928|14870|14858|81257
1618327500000|2021-04-13 15:25:00|14880|14880|14944|14930|14953|14945|14824|14815|99048
1618327800000|2021-04-13 15:30:00|14943|14931|14974|14968|14993|14986|14933|14926|78685
1618328100000|2021-04-13 15:35:00|14972|14960|15020|15012|15044|15038|14945|14938|106805
1618328400000|2021-04-13 15:40:00|15028|15011|15000|14993|15031|15027|14956|14955|69664
1618328700000|2021-04-13 15:45:00|14999|14994|14941|14933|15011|15002|14937|14928|65725
1618329000000|2021-04-13 15:50:00|14940|14932|14957|14950|14980|14971|14919|14916|52672
1618329300000|2021-04-13 15:55:00|14962|14948|14958|14952|14963|14956|14938|14931|41966
1618329600000|2021-04-13 16:00:00|14959|14953|14915|14905|14965|14958|14906|14901|45484
1618329900000|2021-04-13 16:05:00|14914|14906|14866|14858|14915|14906|14850|14846|123930
1618330200000|2021-04-13 16:10:00|14864|14856|14796|14785|14864|14856|14778|14770|117488
1618330500000|2021-04-13 16:15:00|14795|14786|14750|14741|14798|14790|14727|14720|60549
1618330800000|2021-04-13 16:20:00|14753|14742|14742|14731|14778|14773|14730|14724|53270
1618331100000|2021-04-13 16:25:00|14741|14732|14789|14778|14789|14783|14737|14731|41943
1618331400000|2021-04-13 16:30:00|14786|14779|14811|14804|14827|14821|14785|14779|73908
1618331700000|2021-04-13 16:35:00|14819|14806|14800|14796|14828|14822|14800|14796|40358
1618332000000|2021-04-13 16:40:00|14799|14792|14737|14733|14800|14795|14733|14725|45846
1618332300000|2021-04-13 16:45:00|14736|14734|14610|14602|14736|14734|14570|14564|167755
1618332600000|2021-04-13 16:50:00|14615|14606|14739|14730|14760|14753|14606|14597|93093
1618332900000|2021-04-13 16:55:00|14740|14733|14740|14731|14755|14745|14719|14712|42494
1618333200000|2021-04-13 17:00:00|14743|14733|14791|14785|14799|14796|14742|14731|62510
1618333500000|2021-04-13 17:05:00|14796|14786|14764|14756|14851|14844|14759|14750|84274
1618333800000|2021-04-13 17:10:00|14770|14758|14786|14777|14791|14784|14756|14750|28126
1618334100000|2021-04-13 17:15:00|14787|14778|14848|14840|14850|14842|14787|14778|54281
1618334400000|2021-04-13 17:20:00|14847|14839|14845|14838|14855|14849|14807|14798|41508
1618334700000|2021-04-13 17:25:00|14850|14843|14911|14906|14911|14906|14831|14826|86199
1618335000000|2021-04-13 17:30:00|14910|14907|14873|14868|14920|14913|14843|14832|62724
1618335300000|2021-04-13 17:35:00|14878|14867|14824|14817|14878|14868|14819|14805|33024
1618335600000|2021-04-13 17:40:00|14823|14818|14884|14877|14891|14883|14823|14817|44743
1618335900000|2021-04-13 17:45:00|14885|14879|14852|14844|14900|14895|14843|14834|30415
1618336200000|2021-04-13 17:50:00|14851|14846|14850|14843|14875|14868|14830|14824|30020
1618336500000|2021-04-13 17:55:00|14854|14842|14899|14892|14899|14893|14837|14830|19636
1618336800000|2021-04-13 18:00:00|14898|14893|14908|14901|14909|14902|14866|14855|40117
1618337100000|2021-04-13 18:05:00|14909|14902|14930|14919|14965|14954|14909|14902|97061
1618337400000|2021-04-13 18:10:00|14929|14921|14893|14884|14930|14925|14840|14834|58419
1618337700000|2021-04-13 18:15:00|14892|14885|14850|14843|14893|14885|14835|14830|34534
1618338000000|2021-04-13 18:20:00|14848|14845|14860|14855|14870|14863|14836|14830|27637
1618338300000|2021-04-13 18:25:00|14867|14856|14860|14852|14874|14870|14837|14830|58199
1618338600000|2021-04-13 18:30:00|14859|14850|14819|14813|14865|14858|14799|14789|66358
1618338900000|2021-04-13 18:35:00|14813|14812|14791|14785|14840|14837|14774|14768|50322
1618339200000|2021-04-13 18:40:00|14790|14781|14820|14816|14820|14816|14782|14780|21731
1618339500000|2021-04-13 18:45:00|14821|14819|14844|14837|14849|14844|14806|14800|37859
1618339800000|2021-04-13 18:50:00|14843|14838|14873|14867|14890|14881|14837|14830|39335
1618340100000|2021-04-13 18:55:00|14872|14865|14877|14870|14890|14884|14845|14836|42179
1618340400000|2021-04-13 19:00:00|14876|14869|14830|14822|14876|14869|14823|14815|43387
1618340700000|2021-04-13 19:05:00|14829|14824|14882|14877|14884|14879|14829|14824|38317
1618341000000|2021-04-13 19:10:00|14881|14878|14914|14907|14938|14934|14881|14878|89773
1618341300000|2021-04-13 19:15:00|14915|14908|14945|14941|14959|14955|14914|14908|50895
1618341600000|2021-04-13 19:20:00|14949|14942|14990|14984|14999|14993|14934|14927|146704
1618341900000|2021-04-13 19:25:00|14991|14985|14973|14968|14991|14986|14967|14960|40509
1618342200000|2021-04-13 19:30:00|14975|14970|14963|14955|14994|14987|14948|14945|71493
1618342500000|2021-04-13 19:35:00|14962|14956|14922|14917|14963|14959|14908|14901|52939
1618342800000|2021-04-13 19:40:00|14921|14916|14962|14957|14977|14975|14905|14901|71625
1618343100000|2021-04-13 19:45:00|14961|14956|14985|14980|14985|14984|14947|14944|43028
1618343400000|2021-04-13 19:50:00|14984|14982|14968|14960|14985|14982|14915|14907|129553
1618343700000|2021-04-13 19:55:00|14979|14962|14972|14970|14989|14985|14939|14930|223992
1618407000000|2021-04-14 13:30:00|15378|15363|15589|15570|15602|15593|15250|15244|505622
1618407300000|2021-04-14 13:35:00|15588|15574|15491|15474|15592|15579|15315|15302|364647
1618407600000|2021-04-14 13:40:00|15486|15469|15540|15531|15550|15539|15402|15380|211283
1618407900000|2021-04-14 13:45:00|15545|15532|15632|15620|15750|15742|15502|15493|499742
1618408200000|2021-04-14 13:50:00|15629|15621|15496|15477|15710|15698|15455|15445|324301
1618408500000|2021-04-14 13:55:00|15495|15478|15720|15711|15751|15741|15492|15477|313725
1618408800000|2021-04-14 14:00:00|15719|15710|15678|15664|15719|15710|15546|15526|268371
1618409100000|2021-04-14 14:05:00|15677|15665|15593|15585|15699|15692|15583|15580|216430
1618409400000|2021-04-14 14:10:00|15598|15586|15596|15588|15640|15633|15549|15540|129764
1618409700000|2021-04-14 14:15:00|15598|15589|15650|15639|15650|15639|15535|15523|149035
1618410000000|2021-04-14 14:20:00|15653|15640|15667|15655|15670|15665|15585|15580|150639
1618410300000|2021-04-14 14:25:00|15670|15658|15487|15476|15670|15659|15484|15475|166619
1618410600000|2021-04-14 14:30:00|15486|15477|15546|15537|15594|15583|15486|15476|127782
1618410900000|2021-04-14 14:35:00|15541|15531|15545|15533|15630|15623|15537|15521|107541
1618411200000|2021-04-14 14:40:00|15542|15534|15563|15554|15563|15554|15500|15488|94530
1618411500000|2021-04-14 14:45:00|15561|15555|15612|15603|15624|15618|15559|15551|84411
1618411800000|2021-04-14 14:50:00|15611|15604|15574|15561|15637|15629|15562|15553|79309
1618412100000|2021-04-14 14:55:00|15575|15564|15531|15523|15600|15594|15501|15491|210877
1618412400000|2021-04-14 15:00:00|15532|15527|15551|15542|15600|15587|15532|15527|102523
1618412700000|2021-04-14 15:05:00|15552|15543|15445|15437|15560|15551|15433|15424|131547
1618413000000|2021-04-14 15:10:00|15450|15438|15528|15519|15530|15520|15407|15399|143182
1618413300000|2021-04-14 15:15:00|15526|15518|15470|15459|15566|15557|15438|15431|94038
1618413600000|2021-04-14 15:20:00|15464|15456|15488|15474|15548|15541|15457|15451|140840
1618413900000|2021-04-14 15:25:00|15486|15469|15524|15513|15548|15541|15443|15432|77123
1618414200000|2021-04-14 15:30:00|15525|15514|15574|15565|15599|15593|15524|15514|89564
1618414500000|2021-04-14 15:35:00|15575|15561|15609|15597|15627|15623|15557|15548|87672
1618414800000|2021-04-14 15:40:00|15610|15598|15623|15612|15670|15664|15609|15598|100150
1618415100000|2021-04-14 15:45:00|15620|15613|15570|15559|15633|15626|15567|15558|65290
1618415400000|2021-04-14 15:50:00|15569|15560|15621|15611|15650|15642|15569|15559|64740
1618415700000|2021-04-14 15:55:00|15620|15612|15670|15659|15721|15717|15618|15612|288521
1618416000000|2021-04-14 16:00:00|15677|15663|15647|15636|15690|15680|15619|15616|45565
1618416300000|2021-04-14 16:05:00|15645|15637|15765|15754|15781|15778|15629|15619|175845
1618416600000|2021-04-14 16:10:00|15764|15755|15801|15793|15833|15827|15742|15736|272687
1618416900000|2021-04-14 16:15:00|15800|15790|15835|15830|15845|15843|15777|15770|169708
1618417200000|2021-04-14 16:20:00|15834|15829|15814|15800|15899|15885|15799|15791|179143
1618417500000|2021-04-14 16:25:00|15817|15801|15834|15826|15850|15839|15803|15800|91160
1618417800000|2021-04-14 16:30:00|15835|15818|15849|15843|15857|15846|15799|15791|79519
1618418100000|2021-04-14 16:35:00|15847|15840|15969|15960|15969|15962|15838|15829|208910
1618418400000|2021-04-14 16:40:00|15968|15961|15932|15926|15985|15976|15924|15919|125748
1618418700000|2021-04-14 16:45:00|15939|15927|15918|15911|15977|15974|15899|15895|108874
1618419000000|2021-04-14 16:50:00|15919|15917|15864|15858|15944|15937|15844|15836|88107
1618419300000|2021-04-14 16:55:00|15859|15857|15805|15800|15860|15857|15790|15785|99286
1618419600000|2021-04-14 17:00:00|15804|15799|15810|15804|15843|15834|15786|15780|83502
1618419900000|2021-04-14 17:05:00|15816|15807|15780|15769|15856|15846|15751|15746|111003
1618420200000|2021-04-14 17:10:00|15782|15770|15748|15742|15782|15775|15730|15726|60524
1618420500000|2021-04-14 17:15:00|15755|15746|15838|15826|15849|15843|15751|15744|81178
1618420800000|2021-04-14 17:20:00|15839|15825|15827|15816|15868|15859|15815|15812|76486
1618421100000|2021-04-14 17:25:00|15826|15817|15830|15821|15865|15853|15800|15795|61718
1618421400000|2021-04-14 17:30:00|15829|15820|15769|15758|15840|15832|15764|15758|53302
1618421700000|2021-04-14 17:35:00|15767|15765|15770|15763|15784|15770|15726|15713|57557
1618422000000|2021-04-14 17:40:00|15766|15761|15798|15789|15800|15797|15758|15750|73433
1618422300000|2021-04-14 17:45:00|15799|15790|15839|15836|15859|15856|15797|15789|106560
1618422600000|2021-04-14 17:50:00|15837|15831|15833|15824|15850|15844|15812|15804|39613
1618422900000|2021-04-14 17:55:00|15832|15826|15774|15767|15839|15831|15743|15737|45012
1618423200000|2021-04-14 18:00:00|15771|15768|15747|15738|15788|15777|15718|15713|59724
1618423500000|2021-04-14 18:05:00|15746|15733|15628|15617|15747|15738|15620|15616|113044
1618423800000|2021-04-14 18:10:00|15627|15618|15673|15663|15698|15687|15602|15599|82908
1618424100000|2021-04-14 18:15:00|15674|15667|15676|15671|15718|15706|15661|15653|52224
1618424400000|2021-04-14 18:20:00|15682|15672|15793|15783|15814|15807|15679|15671|70130
1618424700000|2021-04-14 18:25:00|15794|15784|15775|15761|15820|15809|15721|15706|67886
1618425000000|2021-04-14 18:30:00|15776|15762|15795|15786|15820|15812|15757|15753|58515
1618425300000|2021-04-14 18:35:00|15796|15787|15809|15800|15837|15829|15796|15787|57555
1618425600000|2021-04-14 18:40:00|15810|15801|15813|15806|15827|15819|15779|15768|40810
1618425900000|2021-04-14 18:45:00|15811|15802|15836|15829|15844|15840|15806|15802|48509
1618426200000|2021-04-14 18:50:00|15835|15830|15783|15776|15835|15830|15765|15755|63730
1618426500000|2021-04-14 18:55:00|15782|15764|15710|15702|15782|15772|15709|15700|79753
1618426800000|2021-04-14 19:00:00|15714|15701|15724|15714|15727|15721|15662|15655|61198
1618427100000|2021-04-14 19:05:00|15722|15708|15636|15627|15722|15708|15622|15615|76665
1618427400000|2021-04-14 19:10:00|15637|15630|15706|15693|15706|15695|15603|15594|105141
1618427700000|2021-04-14 19:15:00|15705|15695|15800|15791|15810|15803|15683|15671|99470
1618428000000|2021-04-14 19:20:00|15809|15790|15828|15821|15844|15838|15782|15774|88160
1618428300000|2021-04-14 19:25:00|15823|15818|15844|15835|15851|15849|15812|15809|91245
1618428600000|2021-04-14 19:30:00|15842|15836|15820|15814|15850|15847|15816|15812|87235
1618428900000|2021-04-14 19:35:00|15821|15815|15849|15844|15873|15868|15781|15778|136471
1618429200000|2021-04-14 19:40:00|15848|15843|15930|15927|15930|15927|15843|15837|233042
1618429500000|2021-04-14 19:45:00|15934|15928|15955|15950|15983|15977|15934|15928|198427
1618429800000|2021-04-14 19:50:00|15952|15949|15987|15981|16000|15999|15951|15949|360239
1618430100000|2021-04-14 19:55:00|15989|15980|16020|16003|16095|16091|15963|15960|969578
1618493400000|2021-04-15 13:30:00|15926|15899|15638|15613|15989|15976|15546|15527|515710
1618493700000|2021-04-15 13:35:00|15637|15612|15846|15827|15950|15935|15631|15612|236083
1618494000000|2021-04-15 13:40:00|15845|15822|16084|16061|16175|16154|15807|15792|290418
1618494300000|2021-04-15 13:45:00|16083|16060|16250|16232|16269|16260|16061|16050|205172
1618494600000|2021-04-15 13:50:00|16259|16233|16296|16270|16316|16300|16186|16171|294988
1618494900000|2021-04-15 13:55:00|16300|16271|16290|16271|16360|16358|16279|16270|203235
1618495200000|2021-04-15 14:00:00|16293|16279|16249|16237|16296|16280|16174|16160|157939
1618495500000|2021-04-15 14:05:00|16250|16240|16170|16153|16304|16296|16141|16135|169117
1618495800000|2021-04-15 14:10:00|16169|16154|16223|16206|16280|16265|16157|16150|134721
1618496100000|2021-04-15 14:15:00|16221|16204|16066|16056|16225|16215|16062|16051|149398
1618496400000|2021-04-15 14:20:00|16069|16058|16118|16102|16145|16131|16067|16056|112320
1618496700000|2021-04-15 14:25:00|16117|16109|16114|16103|16212|16199|16097|16085|88095
1618497000000|2021-04-15 14:30:00|16123|16104|15991|15978|16135|16118|15922|15900|184604
1618497300000|2021-04-15 14:35:00|15992|15972|15893|15885|15992|15987|15885|15877|134635
1618497600000|2021-04-15 14:40:00|15891|15884|15930|15920|15970|15962|15840|15830|192986
1618497900000|2021-04-15 14:45:00|15925|15921|15988|15980|16020|16010|15921|15902|131815
1618498200000|2021-04-15 14:50:00|15990|15981|15983|15969|16078|16070|15979|15968|99311
1618498500000|2021-04-15 14:55:00|15975|15968|15887|15872|15993|15979|15880|15866|85964
1618498800000|2021-04-15 15:00:00|15878|15873|15820|15808|15908|15896|15811|15800|114526
1618499100000|2021-04-15 15:05:00|15816|15801|15762|15746|15846|15843|15751|15735|81403
1618499400000|2021-04-15 15:10:00|15761|15745|15747|15734|15761|15745|15690|15683|109387
1618499700000|2021-04-15 15:15:00|15750|15742|15722|15713|15771|15761|15718|15713|52855
1618500000000|2021-04-15 15:20:00|15720|15712|15672|15657|15720|15712|15572|15554|170306
1618500300000|2021-04-15 15:25:00|15673|15659|15690|15679|15719|15706|15660|15651|60302
1618500600000|2021-04-15 15:30:00|15688|15680|15749|15739|15767|15755|15678|15667|62415
1618500900000|2021-04-15 15:35:00|15748|15748|15760|15751|15788|15778|15701|15691|70538
1618501200000|2021-04-15 15:40:00|15759|15744|15687|15675|15765|15758|15650|15638|58178
1618501500000|2021-04-15 15:45:00|15686|15676|15690|15682|15731|15724|15667|15661|46548
1618501800000|2021-04-15 15:50:00|15702|15683|15713|15705|15739|15730|15692|15679|35013
1618502100000|2021-04-15 15:55:00|15712|15704|15728|15722|15756|15755|15692|15689|46808
1618502400000|2021-04-15 16:00:00|15730|15723|15644|15634|15739|15733|15622|15600|72702
1618502700000|2021-04-15 16:05:00|15640|15636|15618|15603|15688|15684|15604|15597|42973
1618503000000|2021-04-15 16:10:00|15620|15609|15633|15623|15654|15645|15602|15591|38323
1618503300000|2021-04-15 16:15:00|15631|15624|15570|15560|15633|15624|15567|15555|49180
1618503600000|2021-04-15 16:20:00|15571|15561|15612|15605|15633|15624|15528|15523|79474
1618503900000|2021-04-15 16:25:00|15611|15604|15629|15619|15646|15638|15588|15582|47507
1618504200000|2021-04-15 16:30:00|15628|15611|15615|15603|15629|15615|15591|15582|35109
1618504500000|2021-04-15 16:35:00|15614|15606|15692|15681|15705|15698|15614|15606|56058
1618504800000|2021-04-15 16:40:00|15691|15677|15771|15760|15780|15774|15680|15673|56700
1618505100000|2021-04-15 16:45:00|15768|15762|15695|15684|15780|15773|15679|15665|53709
1618505400000|2021-04-15 16:50:00|15691|15679|15637|15633|15691|15679|15623|15620|36020
1618505700000|2021-04-15 16:55:00|15633|15629|15657|15647|15659|15647|15600|15590|39614
1618506000000|2021-04-15 17:00:00|15658|15648|15670|15658|15670|15658|15623|15615|24806
1618506300000|2021-04-15 17:05:00|15668|15659|15670|15662|15697|15690|15668|15659|30606
1618506600000|2021-04-15 17:10:00|15666|15654|15615|15606|15668|15661|15590|15585|31806
1618506900000|2021-04-15 17:15:00|15617|15607|15663|15650|15678|15668|15596|15588|24334
1618507200000|2021-04-15 17:20:00|15660|15648|15652|15640|15669|15660|15626|15615|11905
1618507500000|2021-04-15 17:25:00|15651|15642|15710|15702|15743|15733|15651|15642|50795
1618507800000|2021-04-15 17:30:00|15713|15704|15861|15851|15861|15851|15713|15704|97748
1618508100000|2021-04-15 17:35:00|15857|15850|15897|15886|15898|15889|15838|15831|90243
1618508400000|2021-04-15 17:40:00|15896|15887|15949|15939|15965|15956|15870|15859|113401
1618508700000|2021-04-15 17:45:00|15950|15937|15859|15850|15950|15939|15845|15835|59186
1618509000000|2021-04-15 17:50:00|15856|15849|15870|15862|15876|15863|15822|15813|42877
1618509300000|2021-04-15 17:55:00|15868|15859|15880|15868|15900|15892|15858|15849|31027
1618509600000|2021-04-15 18:00:00|15885|15875|15900|15891|15905|15896|15861|15849|29460
1618509900000|2021-04-15 18:05:00|15901|15895|15877|15864|15910|15904|15865|15855|18939
1618510200000|2021-04-15 18:10:00|15879|15865|15812|15803|15887|15875|15788|15780|43587
1618510500000|2021-04-15 18:15:00|15816|15807|15815|15804|15857|15841|15797|15787|39949
1618510800000|2021-04-15 18:20:00|15818|15807|15871|15862|15889|15880|15817|15807|27631
1618511100000|2021-04-15 18:25:00|15873|15865|15900|15891|15900|15891|15864|15856|31040
1618511400000|2021-04-15 18:30:00|15904|15887|15891|15882|15920|15912|15868|15860|35749
1618511700000|2021-04-15 18:35:00|15895|15883|15896|15885|15900|15893|15879|15872|24860
1618512000000|2021-04-15 18:40:00|15889|15881|15856|15850|15889|15881|15809|15800|28479
1618512300000|2021-04-15 18:45:00|15852|15849|15836|15828|15879|15872|15819|15810|20904
1618512600000|2021-04-15 18:50:00|15839|15829|15829|15819|15859|15851|15828|15818|21847
1618512900000|2021-04-15 18:55:00|15830|15814|15827|15818|15842|15831|15819|15810|24875
1618513200000|2021-04-15 19:00:00|15828|15819|15845|15838|15850|15843|15793|15788|53251
1618513500000|2021-04-15 19:05:00|15846|15839|15847|15840|15869|15859|15829|15822|25405
1618513800000|2021-04-15 19:10:00|15844|15838|15762|15758|15844|15838|15755|15751|49083
1618514100000|2021-04-15 19:15:00|15763|15757|15757|15750|15775|15770|15723|15717|67409
1618514400000|2021-04-15 19:20:00|15756|15744|15747|15741|15760|15750|15731|15724|31238
1618514700000|2021-04-15 19:25:00|15748|15742|15716|15710|15758|15751|15690|15680|51555
1618515000000|2021-04-15 19:30:00|15715|15713|15718|15713|15748|15742|15706|15700|60776
1618515300000|2021-04-15 19:35:00|15719|15714|15759|15753|15777|15771|15705|15700|61062
1618515600000|2021-04-15 19:40:00|15758|15754|15856|15850|15859|15856|15758|15754|86886
1618515900000|2021-04-15 19:45:00|15857|15853|15939|15932|15944|15941|15856|15853|185020
1618516200000|2021-04-15 19:50:00|15937|15933|16078|16062|16100|16089|15937|15933|418415
1618516500000|2021-04-15 19:55:00|16083|16077|15987|15975|16087|16079|15980|15974|332744
1618579800000|2021-04-16 13:30:00|15869|15821|16062|16041|16089|16073|15840|15820|230966
1618580100000|2021-04-16 13:35:00|16067|16040|16120|16101|16120|16109|16006|15996|225196
1618580400000|2021-04-16 13:40:00|16122|16111|16183|16175|16225|16217|16106|16088|185503
1618580700000|2021-04-16 13:45:00|16182|16176|16244|16232|16249|16241|16136|16121|173028
1618581000000|2021-04-16 13:50:00|16246|16233|16114|16105|16275|16265|16113|16100|157348
1618581300000|2021-04-16 13:55:00|16117|16106|16186|16166|16188|16176|16076|16060|137962
1618581600000|2021-04-16 14:00:00|16182|16163|16272|16263|16272|16263|16161|16142|142486
1618581900000|2021-04-16 14:05:00|16270|16265|16313|16308|16390|16385|16250|16237|310621
1618582200000|2021-04-16 14:10:00|16314|16303|16372|16366|16401|16391|16288|16279|237529
1618582500000|2021-04-16 14:15:00|16377|16367|16540|16530|16540|16531|16363|16357|343201
1618582800000|2021-04-16 14:20:00|16539|16532|16652|16640|16703|16699|16538|16529|423107
1618583100000|2021-04-16 14:25:00|16657|16642|16705|16699|16756|16749|16605|16590|378496
1618583400000|2021-04-16 14:30:00|16708|16700|16622|16612|16749|16743|16606|16600|307599
1618583700000|2021-04-16 14:35:00|16621|16614|16626|16617|16680|16675|16596|16583|217939
1618584000000|2021-04-16 14:40:00|16633|16618|16654|16652|16716|16706|16599|16590|204367
1618584300000|2021-04-16 14:45:00|16662|16653|16789|16777|16825|16816|16633|16626|348764
1618584600000|2021-04-16 14:50:00|16792|16778|16762|16754|16800|16792|16691|16680|136839
1618584900000|2021-04-16 14:55:00|16769|16756|16739|16732|16780|16775|16714|16703|137142
1618585200000|2021-04-16 15:00:00|16742|16734|16566|16555|16749|16741|16561|16550|236392
1618585500000|2021-04-16 15:05:00|16569|16556|16668|16656|16689|16679|16520|16514|181060
1618585800000|2021-04-16 15:10:00|16669|16657|16686|16676|16730|16725|16635|16623|177191
1618586100000|2021-04-16 15:15:00|16687|16679|16726|16720|16750|16749|16618|16604|153464
1618586400000|2021-04-16 15:20:00|16727|16721|16794|16786|16797|16794|16723|16721|154634
1618586700000|2021-04-16 15:25:00|16791|16787|16884|16875|16888|16882|16781|16775|323871
1618587000000|2021-04-16 15:30:00|16882|16877|16934|16926|16955|16949|16882|16875|281489
1618587300000|2021-04-16 15:35:00|16935|16927|16993|16985|16998|16994|16911|16902|330199
1618587600000|2021-04-16 15:40:00|16992|16984|17036|17027|17036|17028|16957|16950|451398
1618587900000|2021-04-16 15:45:00|17043|17029|16953|16949|17085|17081|16932|16920|263261
1618588200000|2021-04-16 15:50:00|16950|16946|16923|16913|16994|16987|16910|16903|169629
1618588500000|2021-04-16 15:55:00|16921|16914|16979|16973|16985|16981|16896|16887|166870
1618588800000|2021-04-16 16:00:00|16977|16975|16889|16874|17000|16998|16872|16866|166637
1618589100000|2021-04-16 16:05:00|16886|16875|17010|17004|17019|17018|16850|16839|158447
1618589400000|2021-04-16 16:10:00|17012|17005|16987|16980|17055|17054|16971|16962|222254
1618589700000|2021-04-16 16:15:00|16991|16981|17065|17058|17088|17082|16979|16970|455779
1618590000000|2021-04-16 16:20:00|17064|17057|17045|17033|17149|17142|17044|17033|339897
1618590300000|2021-04-16 16:25:00|17044|17034|16996|16990|17046|17040|16957|16950|221759
1618590600000|2021-04-16 16:30:00|16997|16992|17027|17020|17035|17029|16970|16963|85860
1618590900000|2021-04-16 16:35:00|17029|17019|17050|17044|17079|17071|17021|17015|113305
1618591200000|2021-04-16 16:40:00|17049|17045|17101|17095|17125|17120|17043|17035|141207
1618591500000|2021-04-16 16:45:00|17100|17094|17151|17140|17157|17154|17031|17022|192456
1618591800000|2021-04-16 16:50:00|17150|17137|17153|17147|17172|17169|17097|17089|123905
1618592100000|2021-04-16 16:55:00|17152|17144|17160|17154|17192|17186|17121|17112|145872
1618592400000|2021-04-16 17:00:00|17159|17153|17147|17141|17180|17178|17143|17135|92094
1618592700000|2021-04-16 17:05:00|17149|17140|17177|17174|17187|17183|17138|17132|104634
1618593000000|2021-04-16 17:10:00|17179|17175|17086|17080|17190|17188|17074|17070|124305
1618593300000|2021-04-16 17:15:00|17091|17082|17029|17018|17100|17094|17017|17008|140543
1618593600000|2021-04-16 17:20:00|17031|17019|17050|17044|17081|17073|17014|17007|126194
1618593900000|2021-04-16 17:25:00|17049|17037|17098|17087|17125|17120|17045|17037|104148
1618594200000|2021-04-16 17:30:00|17102|17091|17041|17035|17112|17106|17024|17007|112237
1618594500000|2021-04-16 17:35:00|17038|17037|16884|16874|17060|17056|16867|16840|196919
1618594800000|2021-04-16 17:40:00|16883|16875|16921|16912|16941|16933|16828|16819|115836
1618595100000|2021-04-16 17:45:00|16922|16913|16856|16850|16924|16915|16819|16813|162118
1618595400000|2021-04-16 17:50:00|16858|16851|16926|16914|16933|16926|16823|16816|206879
1618595700000|2021-04-16 17:55:00|16927|16915|16918|16912|16933|16929|16880|16861|82818
1618596000000|2021-04-16 18:00:00|16917|16913|16952|16941|16986|16981|16914|16906|120990
1618596300000|2021-04-16 18:05:00|16950|16942|16865|16858|16967|16960|16846|16837|120330
1618596600000|2021-04-16 18:10:00|16866|16859|16885|16877|16899|16895|16842|16835|73893
1618596900000|2021-04-16 18:15:00|16889|16876|16975|16968|16975|16970|16889|16876|71102
1618597200000|2021-04-16 18:20:00|16974|16969|17025|17018|17054|17046|16974|16969|129949
1618597500000|2021-04-16 18:25:00|17024|17019|17038|17024|17045|17042|17007|17000|74827
1618597800000|2021-04-16 18:30:00|17035|17027|17043|17036|17098|17080|17008|17002|109544
1618598100000|2021-04-16 18:35:00|17041|17032|17075|17068|17095|17088|17024|17020|75420
1618598400000|2021-04-16 18:40:00|17074|17066|17040|17034|17076|17069|16991|16982|90078
1618598700000|2021-04-16 18:45:00|17039|17031|17072|17066|17095|17089|17037|17031|74925
1618599000000|2021-04-16 18:50:00|17071|17062|17027|17017|17072|17066|16986|16980|59786
1618599300000|2021-04-16 18:55:00|17026|17010|17076|17071|17084|17076|17010|17007|77885
1618599600000|2021-04-16 19:00:00|17075|17073|17030|17023|17085|17080|17019|17010|81751
1618599900000|2021-04-16 19:05:00|17031|17024|17013|17008|17035|17033|16960|16950|99254
1618600200000|2021-04-16 19:10:00|17017|17011|17054|17049|17055|17052|17013|17008|103129
1618600500000|2021-04-16 19:15:00|17055|17050|17059|17053|17085|17084|17055|17050|128875
1618600800000|2021-04-16 19:20:00|17056|17055|17062|17058|17099|17095|17051|17046|117809
1618601100000|2021-04-16 19:25:00|17061|17059|17100|17097|17100|17098|17058|17048|140976
1618601400000|2021-04-16 19:30:00|17101|17098|17071|17068|17113|17110|17034|17030|212191
1618601700000|2021-04-16 19:35:00|17072|17069|17074|17070|17075|17072|17054|17048|87621
1618602000000|2021-04-16 19:40:00|17073|17068|17031|17027|17075|17073|17020|17014|112191
1618602300000|2021-04-16 19:45:00|17034|17026|17018|17012|17065|17057|16989|16981|154262
1618602600000|2021-04-16 19:50:00|17020|17013|17072|17065|17075|17072|16983|16980|221229
1618602900000|2021-04-16 19:55:00|17073|17072|17081|17077|17102|17100|17061|17053|433570
1618839000000|2021-04-19 13:30:00|16700|16664|16682|16640|16820|16806|16363|16340|569989
1618839300000|2021-04-19 13:35:00|16681|16634|16566|16539|16717|16690|16522|16514|226029
1618839600000|2021-04-19 13:40:00|16565|16540|16416|16396|16650|16624|16314|16303|298565
1618839900000|2021-04-19 13:45:00|16422|16397|16560|16538|16560|16541|16419|16394|130492
1618840200000|2021-04-19 13:50:00|16559|16536|16623|16610|16690|16666|16559|16536|155962
1618840500000|2021-04-19 13:55:00|16622|16604|16620|16602|16702|16693|16560|16550|147495
1618840800000|2021-04-19 14:00:00|16619|16601|16429|16411|16698|16680|16417|16402|157280
1618841100000|2021-04-19 14:05:00|16428|16416|16413|16401|16482|16463|16340|16331|127560
1618841400000|2021-04-19 14:10:00|16407|16400|16383|16366|16461|16448|16353|16350|107402
1618841700000|2021-04-19 14:15:00|16382|16367|16315|16296|16410|16401|16261|16252|223839
1618842000000|2021-04-19 14:20:00|16313|16305|16294|16280|16380|16366|16221|16209|155467
1618842300000|2021-04-19 14:25:00|16300|16281|16300|16287|16367|16349|16250|16242|89239
1618842600000|2021-04-19 14:30:00|16297|16285|16198|16186|16300|16289|16153|16140|145171
1618842900000|2021-04-19 14:35:00|16199|16188|16134|16125|16211|16200|16132|16120|108345
1618843200000|2021-04-19 14:40:00|16131|16121|16115|16100|16142|16135|16047|16040|133523
1618843500000|2021-04-19 14:45:00|16113|16099|16160|16150|16168|16153|15972|15960|193476
1618843800000|2021-04-19 14:50:00|16159|16147|16150|16138|16183|16180|16098|16087|121627
1618844100000|2021-04-19 14:55:00|16149|16139|16098|16086|16187|16177|16090|16080|89750
1618844400000|2021-04-19 15:00:00|16086|16084|16003|15986|16115|16112|15999|15986|84630
1618844700000|2021-04-19 15:05:00|16001|15989|16044|16035|16059|16049|15996|15986|70106
1618845000000|2021-04-19 15:10:00|16043|16032|16049|16041|16050|16041|16000|15992|59565
1618845300000|2021-04-19 15:15:00|16050|16042|16232|16222|16240|16237|16050|16042|154463
1618845600000|2021-04-19 15:20:00|16233|16221|16235|16226|16263|16257|16197|16190|80331
1618845900000|2021-04-19 15:25:00|16234|16224|16163|16150|16260|16249|16159|16150|62573
1618846200000|2021-04-19 15:30:00|16161|16151|16155|16145|16180|16173|16119|16115|54230
1618846500000|2021-04-19 15:35:00|16157|16146|16236|16226|16246|16233|16157|16146|58490
1618846800000|2021-04-19 15:40:00|16244|16233|16250|16242|16308|16300|16244|16233|122893
1618847100000|2021-04-19 15:45:00|16249|16243|16264|16255|16270|16263|16203|16191|90349
1618847400000|2021-04-19 15:50:00|16265|16249|16251|16241|16270|16261|16211|16205|70080
1618847700000|2021-04-19 15:55:00|16249|16232|16268|16260|16280|16271|16239|16229|49649
1618848000000|2021-04-19 16:00:00|16269|16261|16200|16193|16315|16306|16196|16190|81869
1618848300000|2021-04-19 16:05:00|16209|16194|16300|16292|16325|16319|16189|16178|86394
1618848600000|2021-04-19 16:10:00|16306|16293|16277|16269|16347|16330|16253|16245|60138
1618848900000|2021-04-19 16:15:00|16273|16266|16241|16232|16292|16282|16236|16227|36906
1618849200000|2021-04-19 16:20:00|16246|16231|16212|16204|16258|16252|16192|16177|32382
1618849500000|2021-04-19 16:25:00|16213|16196|16097|16090|16214|16201|16065|16052|98642
1618849800000|2021-04-19 16:30:00|16098|16098|16099|16091|16102|16098|16038|16030|53878
1618850100000|2021-04-19 16:35:00|16100|16092|16082|16072|16152|16145|16081|16072|60553
1618850400000|2021-04-19 16:40:00|16083|16073|16067|16058|16096|16088|16061|16051|29346
1618850700000|2021-04-19 16:45:00|16068|16059|16076|16068|16089|16080|16062|16055|29224
1618851000000|2021-04-19 16:50:00|16075|16065|16148|16136|16154|16143|16067|16060|36067
1618851300000|2021-04-19 16:55:00|16147|16135|16098|16089|16150|16141|16098|16089|37582
1618851600000|2021-04-19 17:00:00|16094|16088|16140|16130|16149|16139|16084|16076|31161
1618851900000|2021-04-19 17:05:00|16135|16127|16152|16141|16152|16146|16118|16110|23801
1618852200000|2021-04-19 17:10:00|16155|16143|16133|16123|16180|16173|16131|16120|39315
1618852500000|2021-04-19 17:15:00|16136|16122|16136|16125|16151|16139|16108|16102|39235
1618852800000|2021-04-19 17:20:00|16135|16126|16081|16075|16150|16140|16072|16063|35783
1618853100000|2021-04-19 17:25:00|16082|16079|16069|16059|16095|16087|16033|16028|32489
1618853400000|2021-04-19 17:30:00|16070|16063|16049|16042|16097|16087|16047|16040|35192
1618853700000|2021-04-19 17:35:00|16047|16041|16129|16118|16130|16119|16046|16040|51198
1618854000000|2021-04-19 17:40:00|16130|16121|16104|16095|16134|16123|16084|16077|48748
1618854300000|2021-04-19 17:45:00|16100|16096|16147|16140|16161|16155|16091|16082|55940
1618854600000|2021-04-19 17:50:00|16149|16138|16134|16123|16159|16154|16120|16115|38610
1618854900000|2021-04-19 17:55:00|16142|16125|16172|16164|16188|16178|16129|16118|34751
1618855200000|2021-04-19 18:00:00|16165|16160|16259|16248|16270|16267|16165|16157|69081
1618855500000|2021-04-19 18:05:00|16258|16250|16233|16228|16280|16271|16196|16185|83351
1618855800000|2021-04-19 18:10:00|16236|16229|16259|16250|16283|16274|16236|16229|38503
1618856100000|2021-04-19 18:15:00|16265|16251|16263|16255|16274|16266|16232|16218|39134
1618856400000|2021-04-19 18:20:00|16264|16256|16352|16343|16375|16372|16264|16256|76034
1618856700000|2021-04-19 18:25:00|16348|16342|16331|16318|16375|16368|16325|16318|59180
1618857000000|2021-04-19 18:30:00|16329|16320|16300|16290|16343|16334|16300|16290|31627
1618857300000|2021-04-19 18:35:00|16301|16291|16236|16224|16312|16300|16217|16207|40369
1618857600000|2021-04-19 18:40:00|16235|16225|16231|16221|16252|16242|16222|16210|32414
1618857900000|2021-04-19 18:45:00|16234|16222|16259|16250|16269|16261|16230|16222|29570
1618858200000|2021-04-19 18:50:00|16261|16251|16235|16225|16261|16253|16209|16200|42481
1618858500000|2021-04-19 18:55:00|16237|16226|16265|16256|16280|16271|16237|16226|36559
1618858800000|2021-04-19 19:00:00|16258|16254|16272|16264|16288|16279|16237|16233|38229
1618859100000|2021-04-19 19:05:00|16271|16268|16293|16281|16299|16291|16246|16236|44633
1618859400000|2021-04-19 19:10:00|16289|16279|16288|16276|16299|16293|16277|16268|31924
1618859700000|2021-04-19 19:15:00|16284|16279|16213|16204|16284|16281|16200|16190|45185
1618860000000|2021-04-19 19:20:00|16212|16208|16199|16187|16214|16208|16167|16162|49520
1618860300000|2021-04-19 19:25:00|16196|16188|16236|16224|16236|16229|16184|16174|32625
1618860600000|2021-04-19 19:30:00|16240|16225|16218|16208|16244|16234|16184|16175|43515
1618860900000|2021-04-19 19:35:00|16217|16205|16232|16224|16235|16226|16204|16196|31285
1618861200000|2021-04-19 19:40:00|16231|16225|16202|16192|16243|16238|16171|16163|47984
1618861500000|2021-04-19 19:45:00|16201|16193|16208|16199|16219|16213|16187|16180|38270
1618861800000|2021-04-19 19:50:00|16207|16192|16164|16153|16214|16207|16155|16148|85064
1618862100000|2021-04-19 19:55:00|16167|16156|16200|16188|16211|16205|16166|16156|192275
1618925400000|2021-04-20 13:30:00|16032|16000|15959|15940|16188|16164|15839|15830|322012
1618925700000|2021-04-20 13:35:00|15963|15936|16073|16055|16138|16113|15835|15815|190136
1618926000000|2021-04-20 13:40:00|16087|16054|16255|16229|16277|16261|16020|16000|122188
1618926300000|2021-04-20 13:45:00|16254|16226|16114|16092|16254|16234|16093|16078|118492
1618926600000|2021-04-20 13:50:00|16113|16101|15989|15975|16113|16101|15939|15921|149009
1618926900000|2021-04-20 13:55:00|15990|15981|15965|15949|16031|16012|15937|15920|58796
1618927200000|2021-04-20 14:00:00|15963|15950|15868|15857|15988|15975|15866|15851|115933
1618927500000|2021-04-20 14:05:00|15878|15858|15928|15918|15960|15946|15876|15857|90194
1618927800000|2021-04-20 14:10:00|15935|15923|15895|15881|15992|15988|15886|15871|69691
1618928100000|2021-04-20 14:15:00|15894|15880|15882|15870|15940|15929|15847|15833|91409
1618928400000|2021-04-20 14:20:00|15879|15866|15927|15911|15941|15926|15850|15840|42510
1618928700000|2021-04-20 14:25:00|15929|15912|15990|15974|16026|16012|15918|15911|76733
1618929000000|2021-04-20 14:30:00|15989|15975|16021|16011|16085|16071|15962|15949|60977
1618929300000|2021-04-20 14:35:00|16022|16012|15935|15920|16036|16018|15915|15911|47571
1618929600000|2021-04-20 14:40:00|15934|15919|15773|15766|15936|15925|15753|15744|120243
1618929900000|2021-04-20 14:45:00|15777|15770|15681|15673|15795|15781|15646|15631|125600
1618930200000|2021-04-20 14:50:00|15680|15672|15594|15582|15691|15677|15522|15507|208902
1618930500000|2021-04-20 14:55:00|15595|15583|15712|15701|15725|15714|15593|15582|97582
1618930800000|2021-04-20 15:00:00|15717|15703|15662|15651|15740|15725|15640|15626|65847
1618931100000|2021-04-20 15:05:00|15657|15646|15668|15659|15668|15659|15615|15602|45769
1618931400000|2021-04-20 15:10:00|15677|15660|15667|15656|15700|15695|15623|15614|44223
1618931700000|2021-04-20 15:15:00|15666|15655|15560|15541|15667|15656|15545|15522|91669
1618932000000|2021-04-20 15:20:00|15559|15546|15472|15456|15596|15587|15453|15435|142834
1618932300000|2021-04-20 15:25:00|15473|15459|15435|15420|15488|15479|15371|15353|394736
1618932600000|2021-04-20 15:30:00|15429|15422|15427|15415|15462|15449|15376|15370|93785
1618932900000|2021-04-20 15:35:00|15426|15414|15390|15373|15427|15414|15336|15325|99753
1618933200000|2021-04-20 15:40:00|15393|15375|15432|15422|15506|15500|15393|15375|92785
1618933500000|2021-04-20 15:45:00|15439|15423|15499|15484|15500|15492|15413|15401|46177
1618933800000|2021-04-20 15:50:00|15500|15483|15555|15545|15587|15580|15475|15471|67928
1618934100000|2021-04-20 15:55:00|15553|15548|15539|15530|15579|15567|15513|15502|36095
1618934400000|2021-04-20 16:00:00|15537|15528|15627|15616|15636|15625|15523|15511|53168
1618934700000|2021-04-20 16:05:00|15629|15618|15640|15630|15654|15646|15591|15578|50966
1618935000000|2021-04-20 16:10:00|15639|15629|15742|15733|15775|15765|15631|15618|104918
1618935300000|2021-04-20 16:15:00|15735|15735|15761|15747|15788|15777|15724|15704|105060
1618935600000|2021-04-20 16:20:00|15759|15748|15678|15669|15761|15748|15664|15652|68394
1618935900000|2021-04-20 16:25:00|15676|15664|15675|15660|15680|15669|15640|15629|45722
1618936200000|2021-04-20 16:30:00|15673|15661|15625|15618|15695|15686|15624|15612|45767
1618936500000|2021-04-20 16:35:00|15628|15613|15622|15611|15656|15645|15617|15603|32462
1618936800000|2021-04-20 16:40:00|15621|15616|15585|15576|15643|15633|15585|15575|49974
1618937100000|2021-04-20 16:45:00|15596|15579|15624|15615|15645|15635|15575|15565|29078
1618937400000|2021-04-20 16:50:00|15623|15612|15631|15617|15685|15677|15602|15592|51523
1618937700000|2021-04-20 16:55:00|15632|15618|15641|15628|15665|15658|15594|15581|35889
1618938000000|2021-04-20 17:00:00|15642|15629|15588|15577|15651|15637|15576|15573|24923
1618938300000|2021-04-20 17:05:00|15589|15573|15533|15521|15589|15573|15513|15505|41875
1618938600000|2021-04-20 17:10:00|15538|15522|15541|15526|15569|15560|15518|15510|37525
1618938900000|2021-04-20 17:15:00|15540|15531|15582|15573|15592|15584|15517|15505|18567
1618939200000|2021-04-20 17:20:00|15581|15574|15512|15504|15587|15574|15495|15480|27021
1618939500000|2021-04-20 17:25:00|15515|15508|15520|15513|15526|15519|15484|15478|22796
1618939800000|2021-04-20 17:30:00|15525|15517|15552|15547|15572|15565|15519|15509|28738
1618940100000|2021-04-20 17:35:00|15551|15548|15586|15580|15600|15593|15545|15539|22763
1618940400000|2021-04-20 17:40:00|15585|15576|15561|15551|15585|15576|15527|15520|24823
1618940700000|2021-04-20 17:45:00|15560|15552|15583|15572|15594|15582|15555|15547|21849
1618941000000|2021-04-20 17:50:00|15584|15574|15629|15621|15633|15629|15580|15572|16938
1618941300000|2021-04-20 17:55:00|15628|15620|15651|15641|15663|15662|15590|15579|29213
1618941600000|2021-04-20 18:00:00|15650|15642|15628|15621|15662|15653|15621|15613|24362
1618941900000|2021-04-20 18:05:00|15635|15620|15608|15600|15640|15630|15600|15596|17444
1618942200000|2021-04-20 18:10:00|15607|15601|15600|15591|15621|15611|15590|15581|18900
1618942500000|2021-04-20 18:15:00|15599|15592|15669|15658|15672|15664|15591|15585|25507
1618942800000|2021-04-20 18:20:00|15673|15659|15719|15706|15733|15723|15666|15649|35111
1618943100000|2021-04-20 18:25:00|15718|15707|15678|15670|15730|15722|15678|15665|28164
1618943400000|2021-04-20 18:30:00|15677|15669|15651|15640|15699|15693|15650|15637|28942
1618943700000|2021-04-20 18:35:00|15650|15641|15678|15668|15680|15671|15643|15632|13618
1618944000000|2021-04-20 18:40:00|15677|15667|15683|15671|15689|15680|15660|15652|15648
1618944300000|2021-04-20 18:45:00|15681|15670|15650|15640|15720|15712|15640|15633|88530
1618944600000|2021-04-20 18:50:00|15646|15635|15617|15607|15664|15654|15610|15601|18977
1618944900000|2021-04-20 18:55:00|15616|15608|15596|15586|15620|15608|15563|15556|32777
1618945200000|2021-04-20 19:00:00|15597|15587|15645|15634|15658|15647|15597|15587|22620
1618945500000|2021-04-20 19:05:00|15646|15637|15677|15669|15692|15684|15630|15624|29098
1618945800000|2021-04-20 19:10:00|15673|15667|15661|15650|15673|15669|15623|15616|22063
1618946100000|2021-04-20 19:15:00|15660|15652|15634|15627|15695|15686|15629|15617|36769
1618946400000|2021-04-20 19:20:00|15642|15626|15662|15655|15668|15662|15632|15621|20206
1618946700000|2021-04-20 19:25:00|15666|15658|15687|15678|15687|15682|15648|15645|22590
1618947000000|2021-04-20 19:30:00|15686|15680|15716|15704|15716|15709|15682|15675|47801
1618947300000|2021-04-20 19:35:00|15715|15706|15732|15726|15747|15740|15711|15701|41947
1618947600000|2021-04-20 19:40:00|15727|15724|15730|15725|15738|15731|15717|15711|28311
1618947900000|2021-04-20 19:45:00|15728|15726|15719|15709|15742|15732|15703|15695|41214
1618948200000|2021-04-20 19:50:00|15714|15707|15700|15687|15717|15708|15672|15668|46096
1618948500000|2021-04-20 19:55:00|15699|15688|15686|15665|15729|15723|15676|15663|134714
1619011800000|2021-04-21 13:30:00|15850|15798|16217|16209|16324|16301|15790|15768|474469
1619012100000|2021-04-21 13:35:00|16218|16205|15885|15862|16289|16280|15883|15862|271623
1619012400000|2021-04-21 13:40:00|15882|15855|15894|15868|15984|15962|15822|15810|110578
1619012700000|2021-04-21 13:45:00|15893|15869|15993|15976|16001|15997|15873|15860|74117
1619013000000|2021-04-21 13:50:00|15994|15981|15973|15953|16025|16019|15935|15925|68736
1619013300000|2021-04-21 13:55:00|15981|15958|16011|16001|16016|16001|15889|15880|79243
1619013600000|2021-04-21 14:00:00|16010|16000|16061|16046|16125|16116|16007|15998|154313
1619013900000|2021-04-21 14:05:00|16062|16048|16035|16023|16094|16077|16015|16006|79054
1619014200000|2021-04-21 14:10:00|16034|16022|16049|16038|16049|16039|15980|15971|58735
1619014500000|2021-04-21 14:15:00|16050|16040|16047|16033|16075|16063|16002|15994|58937
1619014800000|2021-04-21 14:20:00|16046|16026|16178|16168|16183|16175|16037|16018|95315
1619015100000|2021-04-21 14:25:00|16173|16165|16167|16154|16210|16201|16145|16130|72309
1619015400000|2021-04-21 14:30:00|16164|16144|16241|16228|16257|16249|16132|16120|102076
1619015700000|2021-04-21 14:35:00|16239|16227|16253|16239|16275|16269|16211|16200|84091
1619016000000|2021-04-21 14:40:00|16254|16241|16295|16288|16295|16289|16232|16220|85843
1619016300000|2021-04-21 14:45:00|16299|16293|16343|16332|16372|16369|16283|16280|148942
1619016600000|2021-04-21 14:50:00|16342|16325|16212|16200|16349|16340|16201|16190|106665
1619016900000|2021-04-21 14:55:00|16211|16201|16220|16209|16250|16243|16139|16129|94889
1619017200000|2021-04-21 15:00:00|16226|16210|16328|16314|16362|16354|16220|16209|161531
1619017500000|2021-04-21 15:05:00|16322|16313|16362|16354|16411|16405|16315|16301|119678
1619017800000|2021-04-21 15:10:00|16368|16355|16524|16515|16564|16551|16343|16333|194877
1619018100000|2021-04-21 15:15:00|16523|16514|16486|16472|16552|16541|16473|16463|133112
1619018400000|2021-04-21 15:20:00|16485|16470|16547|16537|16600|16593|16477|16470|115646
1619018700000|2021-04-21 15:25:00|16542|16534|16501|16492|16554|16539|16445|16437|101706
1619019000000|2021-04-21 15:30:00|16504|16495|16537|16526|16580|16570|16493|16480|94810
1619019300000|2021-04-21 15:35:00|16534|16520|16424|16411|16537|16527|16414|16403|77424
1619019600000|2021-04-21 15:40:00|16418|16415|16490|16479|16526|16520|16415|16406|80018
1619019900000|2021-04-21 15:45:00|16487|16480|16510|16493|16516|16506|16465|16461|45067
1619020200000|2021-04-21 15:50:00|16511|16494|16568|16555|16577|16566|16491|16480|57124
1619020500000|2021-04-21 15:55:00|16567|16553|16573|16565|16620|16613|16546|16541|93713
1619020800000|2021-04-21 16:00:00|16574|16570|16635|16625|16637|16629|16531|16525|60981
1619021100000|2021-04-21 16:05:00|16636|16622|16649|16642|16658|16651|16579|16571|87738
1619021400000|2021-04-21 16:10:00|16646|16637|16680|16671|16685|16680|16643|16634|82958
1619021700000|2021-04-21 16:15:00|16682|16668|16735|16722|16743|16736|16673|16663|132241
1619022000000|2021-04-21 16:20:00|16734|16721|16752|16743|16825|16817|16727|16718|171709
1619022300000|2021-04-21 16:25:00|16750|16740|16780|16773|16800|16792|16720|16708|115548
1619022600000|2021-04-21 16:30:00|16776|16770|16692|16686|16776|16770|16686|16680|68195
1619022900000|2021-04-21 16:35:00|16690|16687|16799|16792|16799|16792|16687|16680|91128
1619023200000|2021-04-21 16:40:00|16800|16794|16803|16793|16843|16835|16777|16771|102328
1619023500000|2021-04-21 16:45:00|16807|16797|16709|16698|16810|16804|16697|16687|100647
1619023800000|2021-04-21 16:50:00|16707|16696|16653|16645|16711|16705|16639|16631|88569
1619024100000|2021-04-21 16:55:00|16656|16646|16624|16613|16656|16646|16603|16589|84362
1619024400000|2021-04-21 17:00:00|16625|16612|16719|16709|16719|16709|16600|16595|107731
1619024700000|2021-04-21 17:05:00|16720|16711|16810|16802|16810|16804|16671|16661|128601
1619025000000|2021-04-21 17:10:00|16812|16806|16764|16761|16818|16816|16764|16757|137674
1619025300000|2021-04-21 17:15:00|16763|16754|16752|16743|16770|16762|16735|16729|62842
1619025600000|2021-04-21 17:20:00|16753|16744|16712|16704|16768|16760|16687|16678|78175
1619025900000|2021-04-21 17:25:00|16710|16702|16648|16637|16710|16703|16642|16635|91152
1619026200000|2021-04-21 17:30:00|16647|16638|16658|16647|16699|16692|16644|16637|72145
1619026500000|2021-04-21 17:35:00|16657|16648|16690|16680|16700|16690|16645|16642|73012
1619026800000|2021-04-21 17:40:00|16689|16682|16735|16725|16746|16738|16680|16676|54204
1619027100000|2021-04-21 17:45:00|16732|16724|16754|16744|16757|16751|16700|16693|64367
1619027400000|2021-04-21 17:50:00|16753|16745|16758|16747|16787|16778|16740|16729|73968
1619027700000|2021-04-21 17:55:00|16757|16748|16783|16774|16786|16780|16732|16726|38575
1619028000000|2021-04-21 18:00:00|16786|16775|16784|16773|16814|16807|16758|16750|75064
1619028300000|2021-04-21 18:05:00|16785|16774|16778|16768|16810|16803|16750|16743|52874
1619028600000|2021-04-21 18:10:00|16769|16760|16772|16765|16796|16790|16751|16744|44601
1619028900000|2021-04-21 18:15:00|16768|16760|16821|16814|16825|16820|16760|16756|89442
1619029200000|2021-04-21 18:20:00|16824|16817|16838|16832|16862|16855|16808|16800|113089
1619029500000|2021-04-21 18:25:00|16835|16827|16885|16878|16885|16880|16810|16802|110446
1619029800000|2021-04-21 18:30:00|16884|16879|16848|16840|16889|16887|16827|16821|108432
1619030100000|2021-04-21 18:35:00|16847|16838|16884|16873|16924|16921|16817|16811|284981
1619030400000|2021-04-21 18:40:00|16883|16870|16938|16928|16975|16960|16872|16863|266891
1619030700000|2021-04-21 18:45:00|16932|16929|16955|16943|16988|16983|16930|16923|255622
1619031000000|2021-04-21 18:50:00|16953|16942|16972|16965|17011|17006|16935|16930|256435
1619031300000|2021-04-21 18:55:00|16970|16962|16938|16929|16992|16985|16932|16925|115894
1619031600000|2021-04-21 19:00:00|16933|16930|16926|16918|16945|16941|16879|16871|132581
1619031900000|2021-04-21 19:05:00|16925|16913|16908|16901|16927|16917|16890|16885|67046
1619032200000|2021-04-21 19:10:00|16905|16898|16923|16916|16932|16926|16883|16871|72671
1619032500000|2021-04-21 19:15:00|16925|16917|16980|16976|16980|16976|16920|16913|76624
1619032800000|2021-04-21 19:20:00|16979|16974|16925|16918|16988|16980|16915|16904|111054
1619033100000|2021-04-21 19:25:00|16929|16919|16909|16899|16935|16930|16872|16866|83433
1619033400000|2021-04-21 19:30:00|16908|16900|16982|16974|16985|16977|16908|16899|127307
1619033700000|2021-04-21 19:35:00|16977|16968|16849|16839|16987|16979|16836|16830|126200
1619034000000|2021-04-21 19:40:00|16848|16840|16836|16829|16854|16845|16796|16789|134303
1619034300000|2021-04-21 19:45:00|16835|16828|16892|16888|16895|16888|16790|16782|117204
1619034600000|2021-04-21 19:50:00|16890|16882|16934|16922|16950|16949|16855|16850|148877
1619034900000|2021-04-21 19:55:00|16935|16929|16951|16941|16964|16958|16924|16916|239421
1619098200000|2021-04-22 13:30:00|16822|16821|16875|16861|16944|16928|16728|16713|267807
1619098500000|2021-04-22 13:35:00|16874|16862|16672|16651|16875|16865|16625|16620|176673
1619098800000|2021-04-22 13:40:00|16671|16652|16509|16495|16674|16658|16469|16460|185101
1619099100000|2021-04-22 13:45:00|16510|16496|16592|16581|16614|16601|16497|16483|161210
1619099400000|2021-04-22 13:50:00|16600|16580|16656|16641|16692|16679|16564|16551|134640
1619099700000|2021-04-22 13:55:00|16661|16646|16652|16640|16685|16676|16613|16602|117073
1619100000000|2021-04-22 14:00:00|16650|16631|16798|16787|16800|16793|16615|16602|170675
1619100300000|2021-04-22 14:05:00|16797|16788|16810|16800|16918|16915|16795|16788|186552
1619100600000|2021-04-22 14:10:00|16808|16796|16885|16875|16895|16881|16770|16757|145456
1619100900000|2021-04-22 14:15:00|16891|16873|16846|16831|16928|16916|16739|16721|175420
1619101200000|2021-04-22 14:20:00|16848|16832|16780|16765|16888|16873|16678|16661|126588
1619101500000|2021-04-22 14:25:00|16779|16766|16866|16852|16878|16861|16773|16758|112296
1619101800000|2021-04-22 14:30:00|16865|16851|16882|16873|16895|16887|16823|16803|64879
1619102100000|2021-04-22 14:35:00|16885|16874|17004|16997|17025|17018|16829|16816|222517
1619102400000|2021-04-22 14:40:00|17003|17000|17165|17157|17196|17190|17002|16992|293295
1619102700000|2021-04-22 14:45:00|17164|17158|17313|17309|17335|17325|17159|17157|302240
1619103000000|2021-04-22 14:50:00|17312|17311|17417|17407|17456|17451|17280|17271|333385
1619103300000|2021-04-22 14:55:00|17413|17409|17368|17360|17454|17448|17357|17356|303695
1619103600000|2021-04-22 15:00:00|17367|17359|17347|17338|17410|17401|17275|17268|227325
1619103900000|2021-04-22 15:05:00|17346|17339|17389|17378|17454|17448|17272|17265|253937
1619104200000|2021-04-22 15:10:00|17382|17377|17370|17362|17421|17416|17343|17335|81984
1619104500000|2021-04-22 15:15:00|17371|17367|17483|17470|17488|17485|17348|17338|212388
1619104800000|2021-04-22 15:20:00|17484|17471|17565|17556|17587|17582|17481|17469|401574
1619105100000|2021-04-22 15:25:00|17564|17551|17569|17561|17647|17639|17542|17534|268485
1619105400000|2021-04-22 15:30:00|17570|17562|17659|17652|17667|17661|17536|17531|204283
1619105700000|2021-04-22 15:35:00|17660|17651|17679|17666|17695|17687|17638|17629|147797
1619106000000|2021-04-22 15:40:00|17683|17674|17723|17715|17738|17731|17635|17631|184811
1619106300000|2021-04-22 15:45:00|17724|17719|17783|17772|17787|17781|17665|17660|276685
1619106600000|2021-04-22 15:50:00|17780|17780|17840|17830|17875|17866|17755|17750|362185
1619106900000|2021-04-22 15:55:00|17836|17829|17868|17861|17884|17878|17821|17812|199709
1619107200000|2021-04-22 16:00:00|17869|17863|17755|17746|17900|17893|17735|17727|220432
1619107500000|2021-04-22 16:05:00|17754|17749|17580|17574|17764|17755|17570|17553|329093
1619107800000|2021-04-22 16:10:00|17588|17564|17588|17577|17609|17600|17488|17486|292103
1619108100000|2021-04-22 16:15:00|17587|17576|17526|17516|17598|17592|17486|17480|150918
1619108400000|2021-04-22 16:20:00|17531|17517|17520|17509|17565|17559|17494|17489|104554
1619108700000|2021-04-22 16:25:00|17518|17507|17500|17493|17526|17518|17453|17445|120221
1619109000000|2021-04-22 16:30:00|17499|17490|17424|17415|17500|17491|17419|17414|91555
1619109300000|2021-04-22 16:35:00|17423|17414|17405|17395|17433|17423|17374|17364|108256
1619109600000|2021-04-22 16:40:00|17402|17394|17517|17506|17563|17557|17402|17394|147407
1619109900000|2021-04-22 16:45:00|17516|17511|17385|17374|17558|17552|17373|17365|152223
1619110200000|2021-04-22 16:50:00|17386|17375|17407|17396|17412|17400|17335|17325|97346
1619110500000|2021-04-22 16:55:00|17406|17392|17391|17384|17431|17421|17330|17325|111894
1619110800000|2021-04-22 17:00:00|17392|17383|17406|17393|17461|17448|17360|17353|84314
1619111100000|2021-04-22 17:05:00|17407|17394|17276|17263|17436|17422|17225|17218|166188
1619111400000|2021-04-22 17:10:00|17277|17262|17137|17128|17277|17262|17075|17070|221694
1619111700000|2021-04-22 17:15:00|17132|17127|16898|16890|17132|17130|16882|16870|215638
1619112000000|2021-04-22 17:20:00|16897|16888|17042|17032|17045|17041|16883|16875|230017
1619112300000|2021-04-22 17:25:00|17044|17033|17193|17184|17206|17197|17040|17031|215344
1619112600000|2021-04-22 17:30:00|17192|17183|17170|17162|17193|17183|17067|17054|180296
1619112900000|2021-04-22 17:35:00|17179|17164|17137|17129|17194|17182|17117|17102|97039
1619113200000|2021-04-22 17:40:00|17135|17125|16950|16941|17135|17126|16939|16928|151550
1619113500000|2021-04-22 17:45:00|16952|16940|16899|16883|17005|16990|16885|16875|179483
1619113800000|2021-04-22 17:50:00|16900|16881|16692|16677|16900|16890|16683|16665|183572
1619114100000|2021-04-22 17:55:00|16690|16676|16765|16758|16776|16762|16656|16641|186185
1619114400000|2021-04-22 18:00:00|16764|16752|16700|16693|16765|16752|16664|16650|132248
1619114700000|2021-04-22 18:05:00|16699|16694|16839|16827|16849|16840|16666|16656|96390
1619115000000|2021-04-22 18:10:00|16838|16820|16935|16929|16936|16929|16795|16765|112771
1619115300000|2021-04-22 18:15:00|16934|16922|16852|16840|16944|16934|16820|16808|91631
1619115600000|2021-04-22 18:20:00|16850|16841|16896|16887|16912|16900|16824|16816|73155
1619115900000|2021-04-22 18:25:00|16895|16881|17000|16994|17000|16999|16886|16876|109235
1619116200000|2021-04-22 18:30:00|16999|16992|16938|16923|16999|16992|16937|16923|80751
1619116500000|2021-04-22 18:35:00|16937|16924|16933|16924|16974|16961|16887|16875|58485
1619116800000|2021-04-22 18:40:00|16938|16923|16970|16963|16998|16990|16933|16923|60855
1619117100000|2021-04-22 18:45:00|16969|16961|16871|16857|16969|16963|16840|16832|67580
1619117400000|2021-04-22 18:50:00|16872|16860|16848|16840|16880|16871|16816|16808|62403
1619117700000|2021-04-22 18:55:00|16847|16841|16835|16825|16884|16871|16828|16824|56148
1619118000000|2021-04-22 19:00:00|16838|16826|16951|16942|16958|16946|16795|16790|78279
1619118300000|2021-04-22 19:05:00|16950|16939|16876|16867|16950|16939|16846|16834|45530
1619118600000|2021-04-22 19:10:00|16881|16870|16923|16916|16946|16937|16875|16866|46025
1619118900000|2021-04-22 19:15:00|16922|16917|16853|16843|16922|16917|16835|16824|64905
1619119200000|2021-04-22 19:20:00|16856|16844|16840|16834|16878|16866|16817|16809|62814
1619119500000|2021-04-22 19:25:00|16841|16837|16900|16890|16907|16901|16837|16830|71711
1619119800000|2021-04-22 19:30:00|16898|16889|16962|16953|16968|16956|16886|16874|64845
1619120100000|2021-04-22 19:35:00|16959|16952|16970|16962|16980|16975|16931|16924|69735
1619120400000|2021-04-22 19:40:00|16971|16963|16884|16879|17021|17012|16882|16875|109347
1619120700000|2021-04-22 19:45:00|16883|16878|16884|16878|16912|16902|16869|16860|105599
1619121000000|2021-04-22 19:50:00|16886|16875|16813|16804|16925|16911|16810|16803|114420
1619121300000|2021-04-22 19:55:00|16812|16803|16813|16810|16818|16811|16748|16738|212609
1619184600000|2021-04-23 13:30:00|17070|16944|17080|17052|17099|17078|16847|16832|317664
1619184900000|2021-04-23 13:35:00|17085|17061|17268|17253|17425|17410|17064|17052|296697
1619185200000|2021-04-23 13:40:00|17275|17256|17241|17219|17350|17332|17150|17137|170207
1619185500000|2021-04-23 13:45:00|17240|17220|17363|17340|17373|17357|17137|17123|186017
1619185800000|2021-04-23 13:50:00|17356|17339|17476|17455|17497|17485|17320|17311|310951
1619186100000|2021-04-23 13:55:00|17475|17454|17472|17455|17490|17481|17348|17334|144688
1619186400000|2021-04-23 14:00:00|17473|17463|17384|17368|17486|17465|17335|17320|124826
1619186700000|2021-04-23 14:05:00|17383|17365|17268|17255|17392|17382|17256|17251|101718
1619187000000|2021-04-23 14:10:00|17263|17251|17399|17386|17407|17399|17227|17215|123549
1619187300000|2021-04-23 14:15:00|17400|17387|17324|17313|17404|17393|17294|17280|76263
1619187600000|2021-04-23 14:20:00|17319|17310|17296|17283|17362|17348|17264|17255|76624
1619187900000|2021-04-23 14:25:00|17297|17285|17367|17361|17397|17392|17296|17285|90741
1619188200000|2021-04-23 14:30:00|17368|17362|17372|17362|17390|17380|17302|17299|86967
1619188500000|2021-04-23 14:35:00|17368|17360|17300|17287|17368|17360|17285|17280|49365
1619188800000|2021-04-23 14:40:00|17297|17296|17303|17292|17340|17331|17289|17280|86877
1619189100000|2021-04-23 14:45:00|17302|17291|17278|17267|17374|17367|17274|17267|70928
1619189400000|2021-04-23 14:50:00|17277|17269|17265|17256|17299|17291|17255|17245|53026
1619189700000|2021-04-23 14:55:00|17263|17257|17153|17140|17306|17297|17133|17125|87996
1619190000000|2021-04-23 15:00:00|17154|17141|17141|17131|17199|17188|17110|17100|103404
1619190300000|2021-04-23 15:05:00|17140|17130|17176|17163|17194|17184|17122|17103|116900
1619190600000|2021-04-23 15:10:00|17177|17164|17163|17154|17217|17209|17145|17135|54232
1619190900000|2021-04-23 15:15:00|17164|17150|17270|17260|17270|17263|17164|17150|59433
1619191200000|2021-04-23 15:20:00|17272|17261|17330|17321|17360|17351|17267|17257|95750
1619191500000|2021-04-23 15:25:00|17331|17322|17348|17339|17380|17373|17328|17320|88781
1619191800000|2021-04-23 15:30:00|17341|17335|17322|17314|17347|17335|17259|17253|70575
1619192100000|2021-04-23 15:35:00|17323|17315|17416|17407|17430|17423|17322|17314|135815
1619192400000|2021-04-23 15:40:00|17417|17404|17382|17375|17438|17431|17359|17355|72274
1619192700000|2021-04-23 15:45:00|17381|17378|17450|17444|17465|17462|17381|17378|106582
1619193000000|2021-04-23 15:50:00|17447|17440|17378|17371|17460|17454|17368|17361|87185
1619193300000|2021-04-23 15:55:00|17377|17372|17427|17417|17430|17424|17377|17372|53902
1619193600000|2021-04-23 16:00:00|17428|17419|17394|17383|17449|17442|17371|17365|64032
1619193900000|2021-04-23 16:05:00|17398|17385|17379|17370|17412|17404|17359|17350|46822
1619194200000|2021-04-23 16:10:00|17380|17371|17317|17310|17388|17378|17310|17308|55823
1619194500000|2021-04-23 16:15:00|17316|17308|17327|17319|17387|17382|17293|17291|158106
1619194800000|2021-04-23 16:20:00|17324|17321|17416|17412|17425|17421|17312|17304|63167
1619195100000|2021-04-23 16:25:00|17415|17411|17376|17365|17434|17427|17343|17336|54197
1619195400000|2021-04-23 16:30:00|17378|17364|17383|17373|17401|17397|17324|17314|60883
1619195700000|2021-04-23 16:35:00|17387|17375|17337|17327|17392|17382|17323|17312|44479
1619196000000|2021-04-23 16:40:00|17338|17329|17314|17303|17349|17341|17291|17280|45241
1619196300000|2021-04-23 16:45:00|17311|17302|17333|17327|17350|17345|17299|17290|39493
1619196600000|2021-04-23 16:50:00|17332|17329|17398|17391|17416|17406|17332|17327|64591
1619196900000|2021-04-23 16:55:00|17397|17392|17393|17387|17443|17438|17391|17387|92362
1619197200000|2021-04-23 17:00:00|17396|17388|17388|17378|17427|17418|17380|17370|38569
1619197500000|2021-04-23 17:05:00|17389|17376|17401|17388|17411|17401|17374|17370|39999
1619197800000|2021-04-23 17:10:00|17403|17389|17399|17393|17403|17398|17368|17360|46334
1619198100000|2021-04-23 17:15:00|17400|17394|17427|17419|17470|17466|17395|17390|106767
1619198400000|2021-04-23 17:20:00|17426|17416|17373|17367|17427|17422|17364|17360|64098
1619198700000|2021-04-23 17:25:00|17379|17365|17437|17432|17445|17439|17372|17365|52955
1619199000000|2021-04-23 17:30:00|17438|17436|17430|17420|17450|17445|17406|17400|32717
1619199300000|2021-04-23 17:35:00|17431|17421|17440|17427|17454|17448|17399|17390|32995
1619199600000|2021-04-23 17:40:00|17439|17428|17470|17464|17479|17475|17430|17423|61694
1619199900000|2021-04-23 17:45:00|17469|17462|17507|17499|17535|17530|17456|17447|173398
1619200200000|2021-04-23 17:50:00|17511|17500|17510|17505|17556|17548|17489|17481|106407
1619200500000|2021-04-23 17:55:00|17508|17503|17479|17470|17510|17503|17414|17406|89392
1619200800000|2021-04-23 18:00:00|17480|17471|17344|17331|17480|17471|17333|17323|86659
1619201100000|2021-04-23 18:05:00|17342|17330|17343|17333|17368|17364|17324|17315|55288
1619201400000|2021-04-23 18:10:00|17339|17332|17437|17432|17438|17434|17330|17323|77566
1619201700000|2021-04-23 18:15:00|17436|17430|17431|17420|17455|17449|17406|17400|50655
1619202000000|2021-04-23 18:20:00|17435|17422|17480|17475|17486|17480|17432|17422|50202
1619202300000|2021-04-23 18:25:00|17483|17476|17449|17440|17509|17503|17412|17406|84032
1619202600000|2021-04-23 18:30:00|17450|17435|17455|17448|17462|17452|17422|17417|26809
1619202900000|2021-04-23 18:35:00|17460|17450|17467|17459|17495|17488|17432|17423|36184
1619203200000|2021-04-23 18:40:00|17470|17460|17431|17420|17480|17473|17417|17406|47381
1619203500000|2021-04-23 18:45:00|17430|17423|17412|17403|17447|17441|17404|17400|21854
1619203800000|2021-04-23 18:50:00|17411|17401|17435|17429|17437|17431|17385|17380|30045
1619204100000|2021-04-23 18:55:00|17436|17430|17470|17463|17475|17470|17433|17421|30638
1619204400000|2021-04-23 19:00:00|17465|17462|17432|17425|17490|17487|17430|17420|48369
1619204700000|2021-04-23 19:05:00|17434|17426|17438|17430|17465|17454|17432|17425|37348
1619205000000|2021-04-23 19:10:00|17437|17431|17431|17424|17489|17478|17419|17411|41524
1619205300000|2021-04-23 19:15:00|17432|17425|17438|17432|17460|17450|17420|17413|33198
1619205600000|2021-04-23 19:20:00|17437|17426|17445|17435|17449|17443|17404|17397|38626
1619205900000|2021-04-23 19:25:00|17446|17436|17434|17426|17481|17476|17412|17406|56755
1619206200000|2021-04-23 19:30:00|17433|17425|17450|17442|17460|17455|17409|17407|36616
1619206500000|2021-04-23 19:35:00|17449|17443|17466|17459|17479|17473|17449|17443|62092
1619206800000|2021-04-23 19:40:00|17465|17455|17480|17477|17480|17477|17406|17403|71158
1619207100000|2021-04-23 19:45:00|17477|17475|17440|17431|17497|17492|17430|17422|122991
1619207400000|2021-04-23 19:50:00|17445|17436|17405|17400|17450|17438|17355|17350|126571
1619207700000|2021-04-23 19:55:00|17404|17399|17363|17352|17418|17408|17356|17347|163033
1619443800000|2021-04-26 13:30:00|17180|17179|16974|16925|17271|17210|16893|16888|365045
1619444100000|2021-04-26 13:35:00|16975|16950|16992|16973|17071|17055|16941|16925|222119
1619444400000|2021-04-26 13:40:00|16993|16974|17021|17003|17099|17079|16923|16906|196632
1619444700000|2021-04-26 13:45:00|17023|17006|17123|17108|17148|17141|17021|17000|155406
1619445000000|2021-04-26 13:50:00|17119|17101|17234|17211|17234|17214|17067|17050|158541
1619445300000|2021-04-26 13:55:00|17236|17214|17298|17282|17370|17360|17223|17206|214247
1619445600000|2021-04-26 14:00:00|17299|17281|17531|17518|17551|17544|17299|17281|326310
1619445900000|2021-04-26 14:05:00|17536|17520|17525|17512|17550|17542|17477|17470|213056
1619446200000|2021-04-26 14:10:00|17523|17513|17605|17594|17646|17637|17497|17490|247936
1619446500000|2021-04-26 14:15:00|17603|17595|17570|17559|17603|17595|17533|17525|115137
1619446800000|2021-04-26 14:20:00|17567|17555|17558|17551|17620|17615|17488|17476|116886
1619447100000|2021-04-26 14:25:00|17552|17545|17581|17568|17595|17588|17529|17520|73645
1619447400000|2021-04-26 14:30:00|17580|17576|17586|17580|17614|17608|17550|17539|54103
1619447700000|2021-04-26 14:35:00|17587|17583|17747|17734|17756|17753|17587|17583|225056
1619448000000|2021-04-26 14:40:00|17746|17739|17704|17695|17758|17747|17657|17650|138487
1619448300000|2021-04-26 14:45:00|17703|17692|17706|17701|17733|17721|17670|17656|81265
1619448600000|2021-04-26 14:50:00|17704|17700|17790|17781|17791|17785|17699|17689|172140
1619448900000|2021-04-26 14:55:00|17791|17782|17882|17872|17897|17890|17791|17781|258056
1619449200000|2021-04-26 15:00:00|17887|17873|17949|17936|17960|17958|17876|17872|323730
1619449500000|2021-04-26 15:05:00|17948|17935|17901|17893|17950|17944|17826|17815|247673
1619449800000|2021-04-26 15:10:00|17907|17890|17844|17834|17929|17916|17797|17784|147076
1619450100000|2021-04-26 15:15:00|17843|17835|17878|17869|17878|17874|17820|17810|61773
1619450400000|2021-04-26 15:20:00|17880|17870|17882|17876|17922|17917|17864|17855|151402
1619450700000|2021-04-26 15:25:00|17881|17873|17739|17724|17881|17873|17690|17678|270204
1619451000000|2021-04-26 15:30:00|17740|17722|17751|17736|17779|17771|17625|17616|236588
1619451300000|2021-04-26 15:35:00|17752|17738|17800|17792|17850|17837|17750|17735|171761
1619451600000|2021-04-26 15:40:00|17799|17787|17812|17800|17864|17857|17786|17772|68346
1619451900000|2021-04-26 15:45:00|17813|17802|17845|17834|17850|17841|17810|17800|60017
1619452200000|2021-04-26 15:50:00|17847|17840|17843|17829|17875|17870|17804|17788|65967
1619452500000|2021-04-26 15:55:00|17844|17826|17855|17843|17870|17857|17834|17826|62555
1619452800000|2021-04-26 16:00:00|17852|17844|17870|17863|17895|17887|17811|17805|112224
1619453100000|2021-04-26 16:05:00|17869|17862|17849|17832|17925|17917|17829|17822|146274
1619453400000|2021-04-26 16:10:00|17850|17838|17853|17845|17907|17900|17838|17823|91196
1619453700000|2021-04-26 16:15:00|17849|17842|17886|17877|17907|17900|17847|17833|56878
1619454000000|2021-04-26 16:20:00|17889|17878|17835|17824|17889|17882|17801|17792|101779
1619454300000|2021-04-26 16:25:00|17834|17825|17806|17801|17835|17825|17762|17757|80203
1619454600000|2021-04-26 16:30:00|17807|17802|17787|17779|17836|17828|17744|17740|78941
1619454900000|2021-04-26 16:35:00|17786|17778|17813|17803|17834|17829|17776|17766|49020
1619455200000|2021-04-26 16:40:00|17811|17804|17774|17770|17811|17807|17760|17757|54944
1619455500000|2021-04-26 16:45:00|17773|17767|17825|17818|17825|17818|17763|17758|56361
1619455800000|2021-04-26 16:50:00|17831|17819|17859|17849|17871|17866|17831|17819|87217
1619456100000|2021-04-26 16:55:00|17858|17850|17869|17859|17887|17883|17848|17842|48988
1619456400000|2021-04-26 17:00:00|17870|17858|17874|17862|17920|17915|17841|17835|116722
1619456700000|2021-04-26 17:05:00|17873|17861|17873|17859|17900|17893|17842|17835|73394
1619457000000|2021-04-26 17:10:00|17880|17854|17850|17840|17880|17862|17821|17811|86289
1619457300000|2021-04-26 17:15:00|17853|17841|17872|17861|17888|17881|17830|17818|68472
1619457600000|2021-04-26 17:20:00|17871|17860|17747|17734|17872|17861|17742|17731|104121
1619457900000|2021-04-26 17:25:00|17748|17732|17737|17728|17776|17771|17714|17701|74215
1619458200000|2021-04-26 17:30:00|17738|17733|17694|17688|17745|17743|17683|17680|57196
1619458500000|2021-04-26 17:35:00|17695|17691|17678|17667|17717|17713|17639|17633|59593
1619458800000|2021-04-26 17:40:00|17673|17662|17723|17719|17736|17729|17661|17652|59126
1619459100000|2021-04-26 17:45:00|17722|17718|17718|17713|17723|17718|17691|17681|30302
1619459400000|2021-04-26 17:50:00|17717|17711|17733|17728|17735|17732|17697|17693|24156
1619459700000|2021-04-26 17:55:00|17734|17731|17734|17725|17749|17742|17715|17707|26231
1619460000000|2021-04-26 18:00:00|17733|17726|17764|17755|17772|17763|17733|17726|41691
1619460300000|2021-04-26 18:05:00|17763|17760|17784|17772|17800|17796|17763|17760|29398
1619460600000|2021-04-26 18:10:00|17783|17773|17765|17758|17785|17777|17760|17751|24433
1619460900000|2021-04-26 18:15:00|17764|17757|17827|17816|17837|17831|17749|17740|94774
1619461200000|2021-04-26 18:20:00|17826|17817|17830|17821|17845|17836|17821|17815|50404
1619461500000|2021-04-26 18:25:00|17828|17823|17821|17813|17838|17830|17797|17788|50598
1619461800000|2021-04-26 18:30:00|17820|17814|17879|17870|17888|17883|17820|17814|49142
1619462100000|2021-04-26 18:35:00|17880|17867|17847|17840|17880|17867|17821|17813|45116
1619462400000|2021-04-26 18:40:00|17848|17834|17854|17845|17861|17853|17831|17828|68957
1619462700000|2021-04-26 18:45:00|17853|17847|17847|17843|17868|17862|17819|17812|54373
1619463000000|2021-04-26 18:50:00|17846|17844|17888|17876|17892|17886|17845|17834|75392
1619463300000|2021-04-26 18:55:00|17887|17878|17879|17873|17898|17891|17867|17862|48081
1619463600000|2021-04-26 19:00:00|17880|17875|17869|17866|17890|17886|17863|17854|57637
1619463900000|2021-04-26 19:05:00|17870|17865|17887|17879|17890|17887|17848|17837|97844
1619464200000|2021-04-26 19:10:00|17885|17880|17902|17897|17925|17918|17875|17866|143596
1619464500000|2021-04-26 19:15:00|17903|17899|17883|17877|17912|17907|17878|17872|82781
1619464800000|2021-04-26 19:20:00|17882|17875|17876|17872|17890|17885|17849|17842|67633
1619465100000|2021-04-26 19:25:00|17879|17875|17877|17866|17896|17891|17847|17843|114794
1619465400000|2021-04-26 19:30:00|17873|17857|17776|17765|17879|17871|17766|17759|98449
1619465700000|2021-04-26 19:35:00|17780|17766|17794|17790|17810|17804|17770|17766|102890
1619466000000|2021-04-26 19:40:00|17793|17788|17825|17813|17837|17826|17766|17759|120005
1619466300000|2021-04-26 19:45:00|17824|17817|17849|17839|17850|17844|17811|17800|85692
1619466600000|2021-04-26 19:50:00|17843|17834|17748|17727|17860|17854|17696|17683|188835
1619466900000|2021-04-26 19:55:00|17747|17731|17761|17750|17787|17772|17724|17720|202693
1619530200000|2021-04-27 13:30:00|17818|17799|18362|18338|18413|18402|17818|17799|735274
1619530500000|2021-04-27 13:35:00|18350|18333|18168|18149|18382|18370|18120|18105|335775
1619530800000|2021-04-27 13:40:00|18167|18150|18097|18077|18280|18266|18042|18022|317729
1619531100000|2021-04-27 13:45:00|18096|18076|18106|18091|18134|18124|17955|17938|251110
1619531400000|2021-04-27 13:50:00|18103|18090|18280|18268|18280|18268|18035|18022|240646
1619531700000|2021-04-27 13:55:00|18284|18271|18368|18354|18430|18425|18253|18238|410313
1619532000000|2021-04-27 14:00:00|18367|18356|18403|18388|18445|18437|18199|18189|303816
1619532300000|2021-04-27 14:05:00|18399|18389|18378|18368|18493|18486|18297|18280|425010
1619532600000|2021-04-27 14:10:00|18386|18372|18311|18300|18390|18378|18229|18221|299401
1619532900000|2021-04-27 14:15:00|18310|18290|18240|18230|18333|18322|18175|18163|166203
1619533200000|2021-04-27 14:20:00|18239|18224|18320|18310|18320|18310|18213|18201|134063
1619533500000|2021-04-27 14:25:00|18314|18302|18300|18292|18325|18318|18211|18203|108318
1619533800000|2021-04-27 14:30:00|18299|18284|18300|18285|18325|18315|18218|18211|127507
1619534100000|2021-04-27 14:35:00|18301|18291|18270|18260|18306|18297|18232|18224|95541
1619534400000|2021-04-27 14:40:00|18261|18259|18387|18378|18388|18378|18254|18243|140097
1619534700000|2021-04-27 14:45:00|18381|18381|18333|18320|18395|18387|18313|18303|117347
1619535000000|2021-04-27 14:50:00|18332|18323|18405|18399|18420|18417|18301|18293|181966
1619535300000|2021-04-27 14:55:00|18404|18395|18422|18416|18425|18420|18371|18362|150085
1619535600000|2021-04-27 15:00:00|18421|18417|18404|18396|18486|18482|18389|18379|203411
1619535900000|2021-04-27 15:05:00|18409|18400|18350|18343|18420|18414|18342|18330|111427
1619536200000|2021-04-27 15:10:00|18354|18344|18373|18364|18409|18398|18312|18301|96940
1619536500000|2021-04-27 15:15:00|18374|18365|18357|18349|18400|18393|18340|18330|85067
1619536800000|2021-04-27 15:20:00|18356|18350|18395|18386|18425|18417|18338|18330|63320
1619537100000|2021-04-27 15:25:00|18392|18385|18444|18437|18458|18454|18370|18359|104001
1619537400000|2021-04-27 15:30:00|18450|18438|18439|18426|18468|18461|18398|18389|78878
1619537700000|2021-04-27 15:35:00|18438|18430|18457|18450|18469|18466|18409|18400|117761
1619538000000|2021-04-27 15:40:00|18464|18451|18492|18484|18505|18500|18441|18437|343486
1619538300000|2021-04-27 15:45:00|18491|18485|18492|18484|18500|18495|18410|18400|121514
1619538600000|2021-04-27 15:50:00|18494|18485|18511|18504|18518|18516|18446|18444|166587
1619538900000|2021-04-27 15:55:00|18514|18505|18539|18533|18553|18549|18493|18490|153194
1619539200000|2021-04-27 16:00:00|18546|18534|18509|18500|18553|18550|18484|18476|116794
1619539500000|2021-04-27 16:05:00|18508|18493|18409|18405|18520|18515|18394|18382|152442
1619539800000|2021-04-27 16:10:00|18410|18400|18478|18470|18499|18492|18368|18365|171077
1619540100000|2021-04-27 16:15:00|18483|18475|18468|18462|18494|18488|18462|18456|40205
1619540400000|2021-04-27 16:20:00|18466|18456|18480|18474|18492|18490|18465|18456|46821
1619540700000|2021-04-27 16:25:00|18484|18476|18496|18487|18517|18510|18472|18467|57107
1619541000000|2021-04-27 16:30:00|18500|18490|18473|18465|18500|18493|18453|18450|46333
1619541300000|2021-04-27 16:35:00|18468|18464|18495|18488|18509|18503|18468|18464|42859
1619541600000|2021-04-27 16:40:00|18496|18489|18487|18483|18509|18507|18456|18450|73913
1619541900000|2021-04-27 16:45:00|18486|18482|18477|18472|18500|18493|18464|18459|59275
1619542200000|2021-04-27 16:50:00|18482|18473|18468|18462|18503|18500|18459|18450|50561
1619542500000|2021-04-27 16:55:00|18467|18460|18425|18421|18484|18479|18418|18411|87525
1619542800000|2021-04-27 17:00:00|18426|18422|18464|18458|18464|18458|18415|18410|48405
1619543100000|2021-04-27 17:05:00|18470|18459|18494|18482|18500|18496|18460|18453|61304
1619543400000|2021-04-27 17:10:00|18493|18477|18532|18523|18540|18536|18475|18466|111409
1619543700000|2021-04-27 17:15:00|18533|18524|18507|18501|18535|18528|18500|18498|37919
1619544000000|2021-04-27 17:20:00|18508|18502|18524|18517|18536|18529|18499|18498|63497
1619544300000|2021-04-27 17:25:00|18523|18518|18514|18507|18535|18532|18487|18480|51433
1619544600000|2021-04-27 17:30:00|18513|18504|18479|18472|18515|18508|18462|18460|72925
1619544900000|2021-04-27 17:35:00|18478|18473|18498|18488|18506|18504|18462|18460|94707
1619545200000|2021-04-27 17:40:00|18499|18489|18477|18471|18502|18499|18461|18460|82121
1619545500000|2021-04-27 17:45:00|18476|18470|18446|18441|18477|18470|18440|18435|90095
1619545800000|2021-04-27 17:50:00|18448|18442|18453|18449|18465|18456|18420|18419|69217
1619546100000|2021-04-27 17:55:00|18452|18448|18450|18444|18465|18459|18441|18432|74716
1619546400000|2021-04-27 18:00:00|18448|18440|18444|18439|18450|18444|18376|18371|106330
1619546700000|2021-04-27 18:05:00|18443|18440|18449|18440|18500|18497|18422|18409|96932
1619547000000|2021-04-27 18:10:00|18451|18441|18460|18452|18487|18479|18442|18431|85768
1619547300000|2021-04-27 18:15:00|18465|18457|18461|18456|18489|18485|18454|18447|65971
1619547600000|2021-04-27 18:20:00|18460|18457|18451|18443|18465|18458|18423|18415|77101
1619547900000|2021-04-27 18:25:00|18449|18442|18454|18448|18457|18453|18437|18434|40741
1619548200000|2021-04-27 18:30:00|18455|18444|18447|18443|18460|18454|18414|18404|79615
1619548500000|2021-04-27 18:35:00|18448|18429|18474|18469|18485|18479|18445|18429|40278
1619548800000|2021-04-27 18:40:00|18473|18470|18473|18468|18500|18495|18443|18438|94590
1619549100000|2021-04-27 18:45:00|18474|18469|18467|18464|18488|18484|18463|18455|51839
1619549400000|2021-04-27 18:50:00|18466|18466|18487|18480|18497|18492|18465|18459|42546
1619549700000|2021-04-27 18:55:00|18489|18481|18470|18463|18500|18498|18456|18450|106467
1619550000000|2021-04-27 19:00:00|18468|18460|18446|18436|18481|18476|18435|18426|51032
1619550300000|2021-04-27 19:05:00|18445|18437|18450|18443|18463|18456|18432|18426|66253
1619550600000|2021-04-27 19:10:00|18451|18444|18453|18447|18462|18454|18442|18440|37836
1619550900000|2021-04-27 19:15:00|18455|18443|18467|18458|18483|18477|18410|18404|68901
1619551200000|2021-04-27 19:20:00|18465|18455|18445|18438|18476|18469|18373|18369|178611
1619551500000|2021-04-27 19:25:00|18444|18436|18466|18454|18485|18479|18438|18429|64438
1619551800000|2021-04-27 19:30:00|18464|18455|18446|18442|18472|18463|18435|18429|51733
1619552100000|2021-04-27 19:35:00|18447|18445|18433|18426|18459|18454|18426|18418|72750
1619552400000|2021-04-27 19:40:00|18434|18427|18407|18400|18443|18435|18399|18395|129179
1619552700000|2021-04-27 19:45:00|18406|18401|18382|18378|18445|18440|18382|18378|67083
1619553000000|2021-04-27 19:50:00|18383|18379|18353|18346|18407|18402|18349|18341|164674
1619553300000|2021-04-27 19:55:00|18355|18345|18344|18333|18398|18387|18326|18320|222212
1619616600000|2021-04-28 13:30:00|18350|18236|18137|18107|18350|18236|17921|17910|426215
1619616900000|2021-04-28 13:35:00|18136|18103|17934|17919|18196|18157|17922|17904|248621
1619617200000|2021-04-28 13:40:00|17935|17922|18237|18211|18260|18249|17930|17904|208470
1619617500000|2021-04-28 13:45:00|18236|18200|18292|18260|18298|18276|18122|18111|126271
1619617800000|2021-04-28 13:50:00|18290|18264|18194|18165|18292|18272|18147|18126|147901
1619618100000|2021-04-28 13:55:00|18195|18166|18056|18050|18225|18209|18052|18050|169599
1619618400000|2021-04-28 14:00:00|18055|18046|17964|17951|18055|18046|17954|17951|157408
1619618700000|2021-04-28 14:05:00|17955|17950|17945|17931|17991|17985|17928|17921|108077
1619619000000|2021-04-28 14:10:00|17946|17932|17965|17949|18065|18054|17938|17931|149816
1619619300000|2021-04-28 14:15:00|17963|17950|18045|18028|18050|18041|17960|17940|72054
1619619600000|2021-04-28 14:20:00|18042|18031|18014|18000|18097|18086|17989|17984|68991
1619619900000|2021-04-28 14:25:00|18013|18001|18040|18021|18110|18101|18013|18001|106697
1619620200000|2021-04-28 14:30:00|18039|18020|17972|17955|18062|18050|17928|17922|184364
1619620500000|2021-04-28 14:35:00|17973|17956|17899|17885|17987|17974|17886|17877|186382
1619620800000|2021-04-28 14:40:00|17896|17892|17908|17900|17959|17951|17895|17891|87968
1619621100000|2021-04-28 14:45:00|17912|17901|17911|17905|17972|17962|17900|17895|117972
1619621400000|2021-04-28 14:50:00|17910|17903|18022|18008|18045|18038|17905|17899|68100
1619621700000|2021-04-28 14:55:00|18016|18003|17941|17927|18018|18003|17925|17920|52266
1619622000000|2021-04-28 15:00:00|17935|17925|17809|17799|17959|17941|17800|17796|159349
1619622300000|2021-04-28 15:05:00|17810|17803|17830|17823|17850|17834|17770|17753|92902
1619622600000|2021-04-28 15:10:00|17827|17821|17720|17713|17846|17838|17670|17660|119434
1619622900000|2021-04-28 15:15:00|17722|17714|17638|17624|17729|17714|17624|17611|147665
1619623200000|2021-04-28 15:20:00|17634|17625|17654|17644|17672|17662|17624|17616|113182
1619623500000|2021-04-28 15:25:00|17661|17643|17690|17678|17719|17714|17627|17623|130954
1619623800000|2021-04-28 15:30:00|17688|17676|17740|17732|17752|17750|17672|17665|61300
1619624100000|2021-04-28 15:35:00|17738|17731|17783|17770|17815|17807|17735|17730|81286
1619624400000|2021-04-28 15:40:00|17782|17774|17815|17806|17873|17867|17753|17748|66222
1619624700000|2021-04-28 15:45:00|17814|17804|17824|17808|17854|17836|17782|17776|56021
1619625000000|2021-04-28 15:50:00|17822|17809|17876|17866|17886|17881|17822|17808|83895
1619625300000|2021-04-28 15:55:00|17877|17867|17865|17855|17890|17879|17838|17828|53662
1619625600000|2021-04-28 16:00:00|17867|17857|17872|17862|17885|17878|17860|17844|64893
1619625900000|2021-04-28 16:05:00|17877|17863|17895|17884|17908|17905|17859|17851|48206
1619626200000|2021-04-28 16:10:00|17896|17885|17896|17888|17907|17896|17870|17865|29690
1619626500000|2021-04-28 16:15:00|17893|17891|17896|17888|17907|17898|17870|17865|28644
1619626800000|2021-04-28 16:20:00|17897|17889|17893|17878|17898|17893|17869|17861|35672
1619627100000|2021-04-28 16:25:00|17889|17879|17890|17881|17902|17897|17880|17871|55723
1619627400000|2021-04-28 16:30:00|17895|17880|17875|17867|17900|17895|17872|17867|35650
1619627700000|2021-04-28 16:35:00|17873|17868|17884|17874|17905|17898|17869|17861|39697
1619628000000|2021-04-28 16:40:00|17883|17876|17889|17883|17895|17891|17875|17869|29272
1619628300000|2021-04-28 16:45:00|17887|17882|17878|17873|17898|17893|17875|17869|34870
1619628600000|2021-04-28 16:50:00|17875|17871|17831|17825|17888|17883|17817|17812|59695
1619628900000|2021-04-28 16:55:00|17830|17820|17809|17801|17846|17842|17807|17801|26523
1619629200000|2021-04-28 17:00:00|17808|17800|17790|17783|17810|17803|17756|17751|83225
1619629500000|2021-04-28 17:05:00|17789|17776|17806|17792|17842|17833|17769|17761|54051
1619629800000|2021-04-28 17:10:00|17805|17793|17832|17824|17839|17832|17800|17785|18302
1619630100000|2021-04-28 17:15:00|17828|17825|17840|17831|17846|17838|17814|17806|27379
1619630400000|2021-04-28 17:20:00|17843|17832|17809|17801|17849|17844|17807|17800|27246
1619630700000|2021-04-28 17:25:00|17808|17800|17843|17837|17843|17837|17797|17790|28013
1619631000000|2021-04-28 17:30:00|17844|17839|17819|17811|17854|17848|17812|17806|17702
1619631300000|2021-04-28 17:35:00|17812|17810|17847|17837|17861|17857|17812|17806|17801
1619631600000|2021-04-28 17:40:00|17844|17832|17821|17813|17844|17832|17813|17807|23174
1619631900000|2021-04-28 17:45:00|17820|17814|17794|17781|17835|17825|17790|17780|39686
1619632200000|2021-04-28 17:50:00|17793|17782|17794|17785|17804|17798|17780|17775|16052
1619632500000|2021-04-28 17:55:00|17797|17786|17822|17805|17825|17818|17794|17786|18224
1619632800000|2021-04-28 18:00:00|17826|17809|17843|17835|17879|17869|17787|17775|40632
1619633100000|2021-04-28 18:05:00|17850|17838|17868|17858|17876|17873|17830|17820|25149
1619633400000|2021-04-28 18:10:00|17869|17859|17867|17856|17876|17870|17839|17824|14252
1619633700000|2021-04-28 18:15:00|17866|17853|17881|17871|17891|17885|17850|17841|34898
1619634000000|2021-04-28 18:20:00|17882|17872|17881|17873|17904|17898|17874|17862|31088
1619634300000|2021-04-28 18:25:00|17880|17877|17950|17936|17969|17962|17880|17877|67039
1619634600000|2021-04-28 18:30:00|17944|17937|17938|17930|17952|17945|17885|17873|66386
1619634900000|2021-04-28 18:35:00|17937|17929|17947|17941|17972|17961|17930|17925|103119
1619635200000|2021-04-28 18:40:00|17948|17945|17978|17974|17978|17974|17942|17933|47971
1619635500000|2021-04-28 18:45:00|17977|17966|17987|17978|18013|18007|17956|17944|83449
1619635800000|2021-04-28 18:50:00|17992|17979|17975|17967|18006|17998|17970|17960|34375
1619636100000|2021-04-28 18:55:00|17976|17968|18015|18011|18021|18012|17974|17966|37871
1619636400000|2021-04-28 19:00:00|18016|18009|18013|18005|18023|18017|18000|17990|33953
1619636700000|2021-04-28 19:05:00|18012|18002|17986|17975|18012|18002|17954|17950|42853
1619637000000|2021-04-28 19:10:00|17990|17978|17925|17909|17999|17994|17877|17861|53858
1619637300000|2021-04-28 19:15:00|17924|17910|17894|17885|17925|17915|17863|17851|104273
1619637600000|2021-04-28 19:20:00|17893|17883|17897|17887|17910|17904|17877|17865|53671
1619637900000|2021-04-28 19:25:00|17898|17886|17908|17901|17912|17908|17882|17876|40557
1619638200000|2021-04-28 19:30:00|17910|17902|17916|17909|17925|17923|17894|17887|60436
1619638500000|2021-04-28 19:35:00|17920|17913|17958|17947|17970|17966|17920|17913|96083
1619638800000|2021-04-28 19:40:00|17959|17948|17951|17946|17960|17955|17925|17920|41593
1619639100000|2021-04-28 19:45:00|17958|17947|17896|17887|17959|17952|17886|17879|47660
1619639400000|2021-04-28 19:50:00|17895|17884|17872|17861|17910|17902|17843|17840|130960
1619639700000|2021-04-28 19:55:00|17870|17850|17882|17869|17896|17890|17849|17840|171791
1619703000000|2021-04-29 13:30:00|18333|18248|18520|18501|18547|18526|18173|18151|409380
1619703300000|2021-04-29 13:35:00|18519|18502|18501|18480|18685|18675|18421|18410|308950
1619703600000|2021-04-29 13:40:00|18500|18484|18407|18375|18501|18486|18332|18320|186142
1619703900000|2021-04-29 13:45:00|18403|18384|18384|18370|18497|18489|18311|18288|189410
1619704200000|2021-04-29 13:50:00|18397|18377|18190|18176|18397|18380|18146|18139|144132
1619704500000|2021-04-29 13:55:00|18189|18167|18288|18272|18310|18295|18143|18130|115738
1619704800000|2021-04-29 14:00:00|18286|18271|18086|18067|18287|18275|18053|18039|156018
1619705100000|2021-04-29 14:05:00|18082|18068|18170|18154|18200|18186|18035|18025|102468
1619705400000|2021-04-29 14:10:00|18168|18148|18174|18156|18200|18188|18123|18112|70060
1619705700000|2021-04-29 14:15:00|18175|18157|17997|17980|18176|18163|17981|17971|101237
1619706000000|2021-04-29 14:20:00|17996|17981|18045|18032|18075|18059|17948|17940|98776
1619706300000|2021-04-29 14:25:00|18046|18033|17908|17895|18068|18057|17887|17877|115590
1619706600000|2021-04-29 14:30:00|17909|17896|17832|17817|17914|17903|17818|17811|109168
1619706900000|2021-04-29 14:35:00|17831|17812|17600|17585|17831|17812|17591|17580|234671
1619707200000|2021-04-29 14:40:00|17598|17586|17639|17628|17688|17678|17576|17560|275258
1619707500000|2021-04-29 14:45:00|17636|17627|17553|17541|17658|17639|17482|17472|222262
1619707800000|2021-04-29 14:50:00|17554|17540|17689|17682|17700|17690|17515|17504|98029
1619708100000|2021-04-29 14:55:00|17688|17684|17695|17685|17707|17696|17611|17600|85598
1619708400000|2021-04-29 15:00:00|17693|17686|17733|17720|17756|17748|17693|17685|53104
1619708700000|2021-04-29 15:05:00|17730|17726|17738|17729|17756|17752|17718|17701|68458
1619709000000|2021-04-29 15:10:00|17740|17730|17800|17790|17810|17801|17740|17728|44554
1619709300000|2021-04-29 15:15:00|17799|17786|17825|17815|17839|17827|17785|17770|108664
1619709600000|2021-04-29 15:20:00|17833|17816|17848|17834|17869|17855|17768|17757|73480
1619709900000|2021-04-29 15:25:00|17847|17833|17839|17825|17849|17840|17799|17790|48058
1619710200000|2021-04-29 15:30:00|17838|17829|17792|17781|17897|17883|17792|17779|66440
1619710500000|2021-04-29 15:35:00|17789|17780|17774|17763|17789|17783|17736|17724|41352
1619710800000|2021-04-29 15:40:00|17779|17768|17868|17856|17902|17900|17779|17768|71229
1619711100000|2021-04-29 15:45:00|17866|17857|17945|17928|17953|17940|17866|17857|54149
1619711400000|2021-04-29 15:50:00|17941|17927|17900|17886|17944|17932|17884|17878|35000
1619711700000|2021-04-29 15:55:00|17901|17887|17731|17721|17901|17888|17687|17674|99707
1619712000000|2021-04-29 16:00:00|17730|17719|17642|17629|17731|17722|17616|17605|41039
1619712300000|2021-04-29 16:05:00|17643|17627|17579|17573|17643|17627|17570|17560|44803
1619712600000|2021-04-29 16:10:00|17578|17569|17655|17643|17672|17662|17560|17555|74026
1619712900000|2021-04-29 16:15:00|17654|17645|17631|17619|17654|17645|17552|17540|50101
1619713200000|2021-04-29 16:20:00|17633|17621|17620|17610|17668|17654|17615|17604|29045
1619713500000|2021-04-29 16:25:00|17628|17607|17630|17616|17668|17650|17580|17568|26571
1619713800000|2021-04-29 16:30:00|17622|17608|17652|17643|17682|17673|17586|17570|21403
1619714100000|2021-04-29 16:35:00|17651|17644|17662|17653|17686|17676|17651|17643|27074
1619714400000|2021-04-29 16:40:00|17670|17654|17633|17621|17674|17661|17609|17600|29104
1619714700000|2021-04-29 16:45:00|17638|17625|17602|17593|17638|17625|17568|17567|25858
1619715000000|2021-04-29 16:50:00|17601|17585|17649|17638|17658|17651|17595|17584|23138
1619715300000|2021-04-29 16:55:00|17650|17637|17601|17589|17650|17639|17588|17580|24300
1619715600000|2021-04-29 17:00:00|17602|17590|17600|17593|17625|17614|17587|17580|20214
1619715900000|2021-04-29 17:05:00|17603|17594|17534|17524|17641|17634|17534|17524|39737
1619716200000|2021-04-29 17:10:00|17533|17525|17565|17554|17575|17567|17519|17511|33049
1619716500000|2021-04-29 17:15:00|17568|17556|17583|17572|17608|17600|17562|17550|24374
1619716800000|2021-04-29 17:20:00|17582|17573|17553|17543|17582|17574|17550|17542|20613
1619717100000|2021-04-29 17:25:00|17556|17544|17601|17593|17604|17596|17548|17540|23300
1619717400000|2021-04-29 17:30:00|17593|17600|17566|17559|17626|17614|17550|17549|37513
1619717700000|2021-04-29 17:35:00|17569|17560|17541|17530|17594|17589|17538|17530|30397
1619718000000|2021-04-29 17:40:00|17540|17526|17573|17568|17590|17578|17536|17526|15455
1619718300000|2021-04-29 17:45:00|17570|17562|17634|17625|17637|17627|17570|17562|39839
1619718600000|2021-04-29 17:50:00|17639|17626|17627|17621|17647|17631|17601|17591|23093
1619718900000|2021-04-29 17:55:00|17630|17624|17641|17633|17658|17648|17605|17600|55735
1619719200000|2021-04-29 18:00:00|17643|17637|17628|17614|17667|17658|17615|17610|33076
1619719500000|2021-04-29 18:05:00|17627|17613|17606|17598|17636|17625|17600|17596|17267
1619719800000|2021-04-29 18:10:00|17605|17596|17647|17635|17650|17644|17589|17575|23626
1619720100000|2021-04-29 18:15:00|17641|17636|17637|17627|17646|17637|17597|17589|24546
1619720400000|2021-04-29 18:20:00|17636|17630|17633|17623|17647|17641|17613|17608|14432
1619720700000|2021-04-29 18:25:00|17635|17625|17639|17628|17659|17656|17614|17604|20532
1619721000000|2021-04-29 18:30:00|17641|17629|17623|17612|17657|17647|17617|17606|19139
1619721300000|2021-04-29 18:35:00|17620|17614|17686|17678|17698|17688|17619|17610|42618
1619721600000|2021-04-29 18:40:00|17685|17681|17698|17690|17707|17701|17681|17671|27130
1619721900000|2021-04-29 18:45:00|17697|17689|17686|17676|17717|17709|17673|17666|19822
1619722200000|2021-04-29 18:50:00|17689|17675|17721|17715|17747|17737|17687|17675|54846
1619722500000|2021-04-29 18:55:00|17725|17713|17748|17738|17759|17750|17717|17705|61036
1619722800000|2021-04-29 19:00:00|17744|17740|17754|17745|17759|17749|17715|17710|28429
1619723100000|2021-04-29 19:05:00|17757|17746|17769|17762|17790|17780|17739|17730|31080
1619723400000|2021-04-29 19:10:00|17770|17763|17757|17747|17776|17769|17744|17740|26526
1619723700000|2021-04-29 19:15:00|17756|17746|17664|17658|17760|17752|17660|17653|46283
1619724000000|2021-04-29 19:20:00|17663|17654|17629|17617|17690|17679|17619|17608|37068
1619724300000|2021-04-29 19:25:00|17630|17618|17621|17609|17645|17637|17598|17591|38467
1619724600000|2021-04-29 19:30:00|17620|17610|17637|17629|17656|17646|17620|17609|19558
1619724900000|2021-04-29 19:35:00|17636|17624|17625|17617|17652|17648|17618|17609|34097
1619725200000|2021-04-29 19:40:00|17621|17615|17600|17591|17626|17618|17589|17580|40405
1619725500000|2021-04-29 19:45:00|17599|17592|17582|17577|17609|17605|17566|17561|46517
1619725800000|2021-04-29 19:50:00|17580|17576|17630|17621|17630|17623|17576|17563|74386
1619726100000|2021-04-29 19:55:00|17629|17615|17566|17548|17629|17615|17549|17542|177366
1619789400000|2021-04-30 13:30:00|17600|17501|17826|17800|17886|17864|17460|17451|245859
1619789700000|2021-04-30 13:35:00|17813|17801|17923|17902|17990|17975|17757|17750|198674
1619790000000|2021-04-30 13:40:00|17922|17903|17913|17901|17996|17976|17869|17852|133587
1619790300000|2021-04-30 13:45:00|17916|17905|18029|18015|18033|18026|17876|17858|186110
1619790600000|2021-04-30 13:50:00|18026|18007|17984|17963|18075|18059|17934|17921|155950
1619790900000|2021-04-30 13:55:00|17980|17966|18074|18062|18084|18075|17963|17950|112243
1619791200000|2021-04-30 14:00:00|18072|18060|18028|18015|18074|18070|18013|18000|80348
1619791500000|2021-04-30 14:05:00|18027|18014|18189|18180|18230|18220|18020|18009|215883
1619791800000|2021-04-30 14:10:00|18191|18188|18189|18172|18266|18262|18158|18150|163974
1619792100000|2021-04-30 14:15:00|18190|18176|18129|18115|18270|18258|18094|18087|139478
1619792400000|2021-04-30 14:20:00|18132|18118|18235|18224|18250|18241|18127|18118|114639
1619792700000|2021-04-30 14:25:00|18231|18227|18259|18247|18280|18268|18190|18180|106222
1619793000000|2021-04-30 14:30:00|18260|18250|18229|18211|18286|18278|18198|18186|90266
1619793300000|2021-04-30 14:35:00|18228|18210|18183|18170|18256|18248|18160|18150|88133
1619793600000|2021-04-30 14:40:00|18182|18171|18213|18203|18239|18230|18177|18168|103540
1619793900000|2021-04-30 14:45:00|18215|18201|18211|18201|18230|18224|18179|18169|67861
1619794200000|2021-04-30 14:50:00|18210|18202|18169|18155|18233|18228|18148|18140|82064
1619794500000|2021-04-30 14:55:00|18170|18156|18128|18112|18205|18198|18124|18111|118218
1619794800000|2021-04-30 15:00:00|18129|18113|18198|18187|18215|18212|18087|18077|146830
1619795100000|2021-04-30 15:05:00|18197|18188|18179|18168|18209|18201|18135|18119|111444
1619795400000|2021-04-30 15:10:00|18178|18167|18169|18164|18195|18191|18162|18150|35987
1619795700000|2021-04-30 15:15:00|18176|18160|18233|18225|18275|18269|18175|18156|107284
1619796000000|2021-04-30 15:20:00|18226|18222|18205|18194|18260|18251|18184|18175|50172
1619796300000|2021-04-30 15:25:00|18206|18193|18215|18204|18253|18247|18170|18168|79070
1619796600000|2021-04-30 15:30:00|18214|18202|18216|18206|18220|18212|18193|18190|37187
1619796900000|2021-04-30 15:35:00|18218|18207|18212|18202|18241|18238|18193|18190|60996
1619797200000|2021-04-30 15:40:00|18211|18201|18209|18201|18241|18237|18203|18198|27216
1619797500000|2021-04-30 15:45:00|18214|18202|18212|18202|18224|18219|18197|18191|45033
1619797800000|2021-04-30 15:50:00|18214|18203|18235|18223|18240|18236|18204|18195|35282
1619798100000|2021-04-30 15:55:00|18234|18221|18184|18171|18235|18225|18150|18140|49428
1619798400000|2021-04-30 16:00:00|18185|18175|18167|18155|18211|18209|18163|18154|31447
1619798700000|2021-04-30 16:05:00|18164|18153|18205|18196|18215|18209|18154|18151|28769
1619799000000|2021-04-30 16:10:00|18207|18195|18217|18210|18225|18219|18198|18185|24710
1619799300000|2021-04-30 16:15:00|18214|18207|18248|18243|18250|18249|18210|18204|50395
1619799600000|2021-04-30 16:20:00|18245|18240|18325|18315|18340|18335|18239|18231|136490
1619799900000|2021-04-30 16:25:00|18324|18316|18394|18386|18400|18395|18307|18296|157345
1619800200000|2021-04-30 16:30:00|18390|18387|18349|18342|18405|18397|18302|18298|210164
1619800500000|2021-04-30 16:35:00|18348|18341|18344|18340|18371|18365|18336|18329|80708
1619800800000|2021-04-30 16:40:00|18345|18342|18261|18250|18345|18342|18257|18250|179474
1619801100000|2021-04-30 16:45:00|18260|18253|18246|18240|18280|18272|18214|18210|61271
1619801400000|2021-04-30 16:50:00|18245|18234|18230|18223|18255|18250|18197|18190|61165
1619801700000|2021-04-30 16:55:00|18232|18224|18245|18235|18279|18272|18197|18190|57581
1619802000000|2021-04-30 17:00:00|18248|18238|18234|18227|18256|18249|18222|18215|59146
1619802300000|2021-04-30 17:05:00|18237|18228|18263|18257|18265|18257|18217|18210|38413
1619802600000|2021-04-30 17:10:00|18258|18248|18239|18228|18277|18270|18231|18225|30789
1619802900000|2021-04-30 17:15:00|18238|18225|18244|18239|18265|18258|18224|18217|36691
1619803200000|2021-04-30 17:20:00|18243|18233|18271|18263|18280|18276|18236|18233|36182
1619803500000|2021-04-30 17:25:00|18270|18262|18323|18317|18336|18330|18260|18251|73005
1619803800000|2021-04-30 17:30:00|18325|18318|18277|18270|18325|18324|18260|18254|65050
1619804100000|2021-04-30 17:35:00|18276|18261|18272|18264|18285|18272|18228|18220|53315
1619804400000|2021-04-30 17:40:00|18275|18266|18245|18240|18288|18280|18230|18222|52999
1619804700000|2021-04-30 17:45:00|18246|18241|18271|18262|18275|18267|18230|18221|53739
1619805000000|2021-04-30 17:50:00|18270|18259|18240|18231|18295|18290|18213|18202|65994
1619805300000|2021-04-30 17:55:00|18239|18225|18223|18216|18243|18230|18187|18182|66183
1619805600000|2021-04-30 18:00:00|18225|18217|18114|18107|18250|18240|18100|18097|87963
1619805900000|2021-04-30 18:05:00|18115|18105|18128|18119|18149|18139|18086|18085|40104
1619806200000|2021-04-30 18:10:00|18130|18120|18109|18100|18166|18160|18094|18086|60225
1619806500000|2021-04-30 18:15:00|18108|18092|18048|18039|18109|18099|18031|18024|66826
1619806800000|2021-04-30 18:20:00|18049|18041|17994|17988|18053|18045|17960|17954|90984
1619807100000|2021-04-30 18:25:00|17995|17989|18025|18019|18043|18035|17950|17941|61296
1619807400000|2021-04-30 18:30:00|18022|18015|18020|18013|18055|18049|17993|17982|57579
1619807700000|2021-04-30 18:35:00|18019|18009|17964|17953|18030|18022|17937|17931|53183
1619808000000|2021-04-30 18:40:00|17965|17954|17957|17950|17994|17984|17955|17947|43864
1619808300000|2021-04-30 18:45:00|17956|17949|17890|17881|17963|17955|17850|17844|82599
1619808600000|2021-04-30 18:50:00|17889|17878|17860|17852|17889|17879|17841|17838|54058
1619808900000|2021-04-30 18:55:00|17859|17850|17815|17804|17891|17880|17815|17804|49554
1619809200000|2021-04-30 19:00:00|17814|17809|17808|17799|17865|17859|17793|17790|73280
1619809500000|2021-04-30 19:05:00|17811|17800|17789|17781|17836|17826|17759|17751|57655
1619809800000|2021-04-30 19:10:00|17791|17782|17801|17791|17836|17830|17777|17770|77177
1619810100000|2021-04-30 19:15:00|17800|17790|17825|17818|17838|17828|17766|17760|36070
1619810400000|2021-04-30 19:20:00|17824|17817|17864|17858|17881|17876|17795|17789|79697
1619810700000|2021-04-30 19:25:00|17872|17859|17885|17876|17935|17924|17865|17852|64594
1619811000000|2021-04-30 19:30:00|17886|17879|17863|17857|17909|17904|17844|17837|57449
1619811300000|2021-04-30 19:35:00|17862|17856|17911|17901|17942|17921|17859|17851|57861
1619811600000|2021-04-30 19:40:00|17908|17897|17949|17938|17968|17960|17902|17896|82157
1619811900000|2021-04-30 19:45:00|17947|17932|17924|17918|17949|17940|17901|17895|76562
1619812200000|2021-04-30 19:50:00|17926|17910|17844|17837|17927|17917|17828|17820|146118
1619812500000|2021-04-30 19:55:00|17845|17838|17877|17872|17883|17881|17801|17794|230678
1620048600000|2021-05-03 13:30:00|18395|18373|18679|18657|18765|18759|18305|18284|760190
1620048900000|2021-05-03 13:35:00|18680|18651|18699|18680|18888|18875|18664|18650|641718
1620049200000|2021-05-03 13:40:00|18689|18675|18545|18529|18820|18801|18542|18529|346204
1620049500000|2021-05-03 13:45:00|18544|18530|18432|18417|18558|18539|18384|18365|321805
1620049800000|2021-05-03 13:50:00|18429|18415|18340|18315|18472|18456|18232|18221|337977
1620050100000|2021-05-03 13:55:00|18337|18316|18369|18351|18410|18397|18303|18294|288888
1620050400000|2021-05-03 14:00:00|18372|18352|18519|18507|18530|18520|18319|18305|255765
1620050700000|2021-05-03 14:05:00|18520|18510|18540|18531|18546|18532|18475|18460|213826
1620051000000|2021-05-03 14:10:00|18542|18525|18656|18646|18677|18671|18493|18482|231466
1620051300000|2021-05-03 14:15:00|18655|18645|18707|18694|18764|18755|18630|18615|229651
1620051600000|2021-05-03 14:20:00|18706|18692|18697|18682|18750|18742|18645|18632|183299
1620051900000|2021-05-03 14:25:00|18696|18681|18702|18691|18710|18697|18587|18580|159465
1620052200000|2021-05-03 14:30:00|18704|18692|18717|18703|18758|18754|18660|18650|201131
1620052500000|2021-05-03 14:35:00|18718|18704|18756|18745|18798|18791|18717|18703|186281
1620052800000|2021-05-03 14:40:00|18755|18750|18798|18791|18861|18858|18755|18745|275584
1620053100000|2021-05-03 14:45:00|18796|18786|18787|18776|18827|18819|18733|18721|231084
1620053400000|2021-05-03 14:50:00|18781|18778|18468|18449|18781|18778|18415|18402|261482
1620053700000|2021-05-03 14:55:00|18467|18455|18538|18527|18558|18541|18463|18449|217867
1620054000000|2021-05-03 15:00:00|18528|18525|18486|18468|18609|18597|18471|18460|235015
1620054300000|2021-05-03 15:05:00|18492|18471|18566|18555|18569|18567|18450|18445|139297
1620054600000|2021-05-03 15:10:00|18560|18554|18488|18477|18567|18560|18438|18424|135129
1620054900000|2021-05-03 15:15:00|18487|18475|18605|18595|18625|18613|18481|18471|116169
1620055200000|2021-05-03 15:20:00|18603|18586|18713|18704|18726|18723|18589|18571|108319
1620055500000|2021-05-03 15:25:00|18712|18705|18700|18694|18713|18705|18647|18634|78133
1620055800000|2021-05-03 15:30:00|18699|18693|18699|18691|18732|18726|18657|18650|82567
1620056100000|2021-05-03 15:35:00|18698|18701|18706|18691|18810|18804|18698|18688|149513
1620056400000|2021-05-03 15:40:00|18705|18690|18717|18705|18746|18737|18683|18672|82976
1620056700000|2021-05-03 15:45:00|18716|18704|18746|18736|18754|18748|18705|18692|74740
1620057000000|2021-05-03 15:50:00|18745|18735|18665|18652|18745|18737|18614|18603|90059
1620057300000|2021-05-03 15:55:00|18662|18653|18770|18763|18774|18771|18659|18650|53285
1620057600000|2021-05-03 16:00:00|18769|18760|18747|18735|18769|18762|18698|18686|88850
1620057900000|2021-05-03 16:05:00|18742|18737|18798|18788|18800|18795|18731|18722|65064
1620058200000|2021-05-03 16:10:00|18799|18791|18801|18791|18810|18803|18743|18730|120105
1620058500000|2021-05-03 16:15:00|18800|18788|18791|18776|18803|18798|18750|18741|58102
1620058800000|2021-05-03 16:20:00|18789|18774|18878|18869|18878|18875|18766|18761|200036
1620059100000|2021-05-03 16:25:00|18870|18866|18810|18801|18900|18897|18809|18800|151423
1620059400000|2021-05-03 16:30:00|18808|18800|18757|18747|18820|18810|18700|18689|156609
1620059700000|2021-05-03 16:35:00|18756|18741|18668|18657|18787|18771|18660|18647|171942
1620060000000|2021-05-03 16:40:00|18669|18658|18633|18619|18712|18701|18609|18602|101545
1620060300000|2021-05-03 16:45:00|18632|18615|18687|18680|18697|18693|18616|18605|79458
1620060600000|2021-05-03 16:50:00|18692|18686|18759|18746|18768|18758|18685|18676|70923
1620060900000|2021-05-03 16:55:00|18758|18747|18761|18751|18783|18776|18709|18698|109814
1620061200000|2021-05-03 17:00:00|18758|18750|18725|18716|18777|18774|18683|18673|146855
1620061500000|2021-05-03 17:05:00|18726|18717|18713|18705|18745|18735|18710|18702|64027
1620061800000|2021-05-03 17:10:00|18710|18702|18689|18683|18720|18712|18655|18651|61414
1620062100000|2021-05-03 17:15:00|18686|18675|18720|18709|18725|18715|18670|18660|45092
1620062400000|2021-05-03 17:20:00|18721|18711|18685|18675|18730|18725|18678|18670|50463
1620062700000|2021-05-03 17:25:00|18684|18673|18653|18641|18701|18692|18647|18635|83564
1620063000000|2021-05-03 17:30:00|18652|18640|18704|18693|18708|18698|18631|18621|65640
1620063300000|2021-05-03 17:35:00|18703|18699|18677|18672|18731|18717|18658|18650|71087
1620063600000|2021-05-03 17:40:00|18680|18675|18681|18670|18695|18690|18650|18640|65714
1620063900000|2021-05-03 17:45:00|18680|18671|18680|18672|18704|18696|18634|18625|75016
1620064200000|2021-05-03 17:50:00|18679|18670|18679|18667|18695|18694|18659|18650|103379
1620064500000|2021-05-03 17:55:00|18676|18661|18606|18599|18682|18673|18594|18588|141234
1620064800000|2021-05-03 18:00:00|18610|18600|18634|18623|18650|18644|18609|18600|44221
1620065100000|2021-05-03 18:05:00|18630|18625|18651|18643|18685|18673|18617|18609|103272
1620065400000|2021-05-03 18:10:00|18650|18639|18649|18639|18668|18658|18627|18620|72142
1620065700000|2021-05-03 18:15:00|18648|18640|18678|18668|18688|18683|18637|18628|37728
1620066000000|2021-05-03 18:20:00|18677|18667|18564|18557|18683|18673|18541|18533|69746
1620066300000|2021-05-03 18:25:00|18563|18550|18602|18596|18618|18611|18560|18550|76214
1620066600000|2021-05-03 18:30:00|18599|18591|18590|18582|18643|18631|18587|18580|45076
1620066900000|2021-05-03 18:35:00|18589|18581|18535|18520|18597|18594|18520|18517|59178
1620067200000|2021-05-03 18:40:00|18532|18518|18565|18555|18580|18575|18521|18511|47305
1620067500000|2021-05-03 18:45:00|18564|18554|18549|18539|18565|18556|18519|18510|74013
1620067800000|2021-05-03 18:50:00|18550|18540|18521|18511|18550|18543|18476|18469|145596
1620068100000|2021-05-03 18:55:00|18518|18510|18506|18495|18530|18519|18460|18450|69101
1620068400000|2021-05-03 19:00:00|18502|18496|18526|18517|18529|18520|18473|18464|64241
1620068700000|2021-05-03 19:05:00|18528|18520|18596|18582|18599|18590|18502|18492|63549
1620069000000|2021-05-03 19:10:00|18595|18587|18594|18579|18600|18591|18559|18550|77174
1620069300000|2021-05-03 19:15:00|18593|18580|18642|18636|18675|18671|18581|18563|142247
1620069600000|2021-05-03 19:20:00|18638|18631|18677|18670|18686|18678|18632|18616|92742
1620069900000|2021-05-03 19:25:00|18679|18674|18651|18641|18709|18701|18648|18640|112460
1620070200000|2021-05-03 19:30:00|18653|18643|18617|18606|18686|18680|18616|18604|87052
1620070500000|2021-05-03 19:35:00|18618|18607|18743|18730|18748|18738|18597|18584|148190
1620070800000|2021-05-03 19:40:00|18742|18729|18672|18660|18742|18729|18663|18650|98998
1620071100000|2021-05-03 19:45:00|18669|18658|18686|18676|18709|18699|18667|18658|59587
1620071400000|2021-05-03 19:50:00|18684|18675|18628|18616|18698|18692|18626|18616|181189
1620071700000|2021-05-03 19:55:00|18625|18617|18618|18602|18677|18666|18594|18589|270120
1620135000000|2021-05-04 13:30:00|18596|18526|18582|18558|18850|18826|18451|18437|503414
1620135300000|2021-05-04 13:35:00|18570|18550|18277|18264|18570|18550|18250|18226|473575
1620135600000|2021-05-04 13:40:00|18274|18260|18069|18051|18342|18331|18059|18051|410745
1620135900000|2021-05-04 13:45:00|18068|18052|18216|18211|18250|18236|18034|18025|279719
1620136200000|2021-05-04 13:50:00|18222|18217|18243|18232|18325|18302|18151|18142|334057
1620136500000|2021-05-04 13:55:00|18242|18225|18110|18099|18324|18305|18064|18048|420775
1620136800000|2021-05-04 14:00:00|18107|18100|17791|17772|18143|18125|17696|17681|566074
1620137100000|2021-05-04 14:05:00|17790|17770|17548|17538|17790|17784|17427|17409|552416
1620137400000|2021-05-04 14:10:00|17546|17539|17451|17442|17631|17621|17437|17425|461980
1620137700000|2021-05-04 14:15:00|17454|17444|17475|17457|17484|17471|17227|17211|667858
1620138000000|2021-05-04 14:20:00|17476|17462|17551|17537|17580|17570|17353|17346|551888
1620138300000|2021-05-04 14:25:00|17548|17536|17794|17780|17794|17780|17532|17517|338660
1620138600000|2021-05-04 14:30:00|17792|17778|17737|17723|17850|17844|17717|17702|353850
1620138900000|2021-05-04 14:35:00|17736|17724|17766|17750|17860|17845|17690|17676|314432
1620139200000|2021-05-04 14:40:00|17769|17751|17733|17720|17876|17863|17732|17720|228586
1620139500000|2021-05-04 14:45:00|17731|17713|17429|17414|17731|17713|17408|17400|325585
1620139800000|2021-05-04 14:50:00|17427|17418|17350|17336|17472|17467|17319|17310|332824
1620140100000|2021-05-04 14:55:00|17348|17334|17415|17395|17500|17491|17339|17325|258271
1620140400000|2021-05-04 15:00:00|17414|17394|17525|17515|17545|17535|17376|17365|156643
1620140700000|2021-05-04 15:05:00|17526|17508|17511|17500|17560|17558|17451|17432|118863
1620141000000|2021-05-04 15:10:00|17510|17501|17426|17415|17523|17512|17424|17415|104753
1620141300000|2021-05-04 15:15:00|17425|17414|17362|17352|17440|17425|17355|17341|166602
1620141600000|2021-05-04 15:20:00|17359|17350|17392|17379|17463|17448|17338|17332|104716
1620141900000|2021-05-04 15:25:00|17390|17378|17427|17416|17440|17430|17353|17340|135570
1620142200000|2021-05-04 15:30:00|17426|17415|17361|17356|17517|17503|17337|17330|141445
1620142500000|2021-05-04 15:35:00|17358|17352|17379|17365|17438|17428|17344|17331|104155
1620142800000|2021-05-04 15:40:00|17375|17364|17368|17360|17397|17382|17349|17331|127341
1620143100000|2021-05-04 15:45:00|17367|17348|17384|17374|17417|17404|17357|17348|124782
1620143400000|2021-05-04 15:50:00|17383|17373|17398|17386|17437|17428|17361|17358|86246
1620143700000|2021-05-04 15:55:00|17396|17384|17309|17298|17396|17384|17250|17243|157005
1620144000000|2021-05-04 16:00:00|17308|17300|17497|17484|17497|17490|17308|17300|170329
1620144300000|2021-05-04 16:05:00|17494|17482|17546|17533|17559|17552|17444|17428|184734
1620144600000|2021-05-04 16:10:00|17545|17531|17508|17502|17548|17537|17440|17430|103933
1620144900000|2021-05-04 16:15:00|17507|17500|17653|17638|17688|17670|17507|17491|152064
1620145200000|2021-05-04 16:20:00|17658|17639|17581|17568|17658|17643|17534|17521|64697
1620145500000|2021-05-04 16:25:00|17580|17569|17609|17599|17624|17613|17544|17531|125940
1620145800000|2021-05-04 16:30:00|17614|17604|17518|17508|17619|17606|17498|17491|86496
1620146100000|2021-05-04 16:35:00|17520|17509|17563|17552|17585|17573|17459|17451|70484
1620146400000|2021-05-04 16:40:00|17562|17550|17464|17452|17562|17553|17451|17440|68781
1620146700000|2021-05-04 16:45:00|17463|17450|17433|17424|17463|17452|17367|17359|105170
1620147000000|2021-05-04 16:50:00|17436|17427|17530|17519|17542|17535|17423|17411|103742
1620147300000|2021-05-04 16:55:00|17532|17522|17480|17465|17578|17562|17461|17450|91467
1620147600000|2021-05-04 17:00:00|17478|17464|17578|17564|17580|17572|17476|17459|89621
1620147900000|2021-05-04 17:05:00|17577|17565|17543|17534|17611|17600|17539|17527|99755
1620148200000|2021-05-04 17:10:00|17546|17535|17504|17493|17553|17541|17492|17480|86152
1620148500000|2021-05-04 17:15:00|17503|17491|17500|17490|17514|17502|17445|17435|51675
1620148800000|2021-05-04 17:20:00|17510|17491|17523|17511|17568|17556|17488|17479|63353
1620149100000|2021-05-04 17:25:00|17524|17515|17571|17561|17614|17602|17524|17510|48839
1620149400000|2021-05-04 17:30:00|17573|17566|17473|17465|17575|17566|17464|17430|72096
1620149700000|2021-05-04 17:35:00|17475|17466|17447|17434|17494|17479|17429|17423|48625
1620150000000|2021-05-04 17:40:00|17446|17435|17436|17422|17450|17439|17386|17375|50002
1620150300000|2021-05-04 17:45:00|17437|17425|17413|17399|17454|17440|17372|17360|55060
1620150600000|2021-05-04 17:50:00|17410|17396|17382|17375|17414|17398|17374|17361|35800
1620150900000|2021-05-04 17:55:00|17380|17371|17311|17302|17415|17405|17311|17302|50437
1620151200000|2021-05-04 18:00:00|17312|17300|17264|17255|17312|17301|17235|17228|97999
1620151500000|2021-05-04 18:05:00|17274|17259|17243|17233|17277|17267|17225|17218|89421
1620151800000|2021-05-04 18:10:00|17242|17231|17358|17349|17358|17350|17217|17209|95998
1620152100000|2021-05-04 18:15:00|17354|17350|17345|17333|17358|17350|17312|17301|62158
1620152400000|2021-05-04 18:20:00|17344|17332|17241|17235|17344|17332|17238|17230|53558
1620152700000|2021-05-04 18:25:00|17238|17237|17233|17219|17275|17266|17210|17204|60791
1620153000000|2021-05-04 18:30:00|17232|17217|17274|17264|17308|17297|17225|17216|41284
1620153300000|2021-05-04 18:35:00|17273|17263|17253|17245|17288|17280|17233|17225|35493
1620153600000|2021-05-04 18:40:00|17252|17248|17256|17246|17262|17255|17215|17210|71407
1620153900000|2021-05-04 18:45:00|17257|17245|17275|17264|17329|17316|17246|17240|56825
1620154200000|2021-05-04 18:50:00|17273|17265|17283|17273|17288|17283|17232|17225|56233
1620154500000|2021-05-04 18:55:00|17282|17272|17247|17236|17282|17273|17222|17218|58909
1620154800000|2021-05-04 19:00:00|17246|17237|17227|17219|17247|17237|17170|17157|129647
1620155100000|2021-05-04 19:05:00|17226|17217|17292|17280|17300|17289|17218|17216|56041
1620155400000|2021-05-04 19:10:00|17296|17281|17315|17303|17360|17346|17281|17268|61630
1620155700000|2021-05-04 19:15:00|17311|17300|17356|17350|17375|17366|17302|17289|61979
1620156000000|2021-05-04 19:20:00|17355|17342|17333|17321|17367|17357|17294|17289|55098
1620156300000|2021-05-04 19:25:00|17329|17320|17312|17300|17360|17356|17296|17288|53717
1620156600000|2021-05-04 19:30:00|17311|17301|17316|17310|17342|17337|17298|17291|71359
1620156900000|2021-05-04 19:35:00|17319|17311|17341|17337|17365|17357|17300|17295|68813
1620157200000|2021-05-04 19:40:00|17346|17338|17280|17275|17350|17343|17280|17275|55456
1620157500000|2021-05-04 19:45:00|17279|17276|17263|17257|17291|17285|17249|17240|76935
1620157800000|2021-05-04 19:50:00|17266|17261|17301|17290|17339|17332|17257|17250|98412
1620158100000|2021-05-04 19:55:00|17300|17294|17372|17361|17380|17378|17281|17275|177650
1620221400000|2021-05-05 13:30:00|17811|17749|17688|17647|17950|17938|17626|17601|304608
1620221700000|2021-05-05 13:35:00|17685|17641|17551|17540|17685|17654|17471|17460|185139
1620222000000|2021-05-05 13:40:00|17552|17533|17621|17604|17678|17666|17482|17470|122608
1620222300000|2021-05-05 13:45:00|17620|17608|17709|17692|17807|17795|17620|17600|146442
1620222600000|2021-05-05 13:50:00|17693|17690|17865|17842|17883|17873|17663|17653|138039
1620222900000|2021-05-05 13:55:00|17864|17845|17716|17700|17935|17930|17703|17689|177845
1620223200000|2021-05-05 14:00:00|17715|17701|17624|17606|17741|17717|17599|17582|105254
1620223500000|2021-05-05 14:05:00|17620|17600|17618|17602|17650|17639|17564|17550|67646
1620223800000|2021-05-05 14:10:00|17614|17601|17700|17681|17750|17736|17593|17579|78691
1620224100000|2021-05-05 14:15:00|17705|17682|17957|17935|18074|18066|17684|17666|258782
1620224400000|2021-05-05 14:20:00|17947|17936|17843|17825|17987|17968|17775|17755|132773
1620224700000|2021-05-05 14:25:00|17842|17827|17870|17854|17899|17872|17812|17793|61899
1620225000000|2021-05-05 14:30:00|17871|17852|17763|17751|17920|17905|17753|17742|108508
1620225300000|2021-05-05 14:35:00|17762|17742|17805|17785|17850|17835|17748|17736|54482
1620225600000|2021-05-05 14:40:00|17799|17786|17919|17906|17948|17931|17798|17780|73875
1620225900000|2021-05-05 14:45:00|17920|17907|17898|17882|17940|17931|17851|17844|41963
1620226200000|2021-05-05 14:50:00|17900|17880|17925|17915|17945|17931|17900|17880|70016
1620226500000|2021-05-05 14:55:00|17932|17920|17993|17976|18018|18012|17923|17904|108329
1620226800000|2021-05-05 15:00:00|17994|17975|17980|17969|18001|17993|17884|17877|60124
1620227100000|2021-05-05 15:05:00|17981|17971|17940|17929|18000|17992|17915|17902|51590
1620227400000|2021-05-05 15:10:00|17942|17930|17828|17812|17965|17950|17822|17808|76210
1620227700000|2021-05-05 15:15:00|17830|17814|17856|17839|17888|17877|17811|17801|62554
1620228000000|2021-05-05 15:20:00|17855|17842|17783|17771|17864|17856|17775|17765|48526
1620228300000|2021-05-05 15:25:00|17785|17772|17781|17770|17788|17781|17702|17690|85488
1620228600000|2021-05-05 15:30:00|17780|17768|17786|17773|17799|17790|17751|17740|40899
1620228900000|2021-05-05 15:35:00|17783|17774|17730|17716|17788|17781|17719|17711|27716
1620229200000|2021-05-05 15:40:00|17726|17717|17679|17667|17730|17726|17670|17661|35063
1620229500000|2021-05-05 15:45:00|17683|17669|17677|17664|17702|17691|17657|17650|38371
1620229800000|2021-05-05 15:50:00|17676|17660|17679|17667|17728|17720|17664|17660|50885
1620230100000|2021-05-05 15:55:00|17678|17668|17634|17626|17679|17671|17617|17611|50055
1620230400000|2021-05-05 16:00:00|17633|17625|17744|17737|17765|17757|17622|17619|77162
1620230700000|2021-05-05 16:05:00|17742|17736|17778|17772|17795|17790|17730|17717|58158
1620231000000|2021-05-05 16:10:00|17780|17771|17713|17702|17790|17780|17706|17693|34762
1620231300000|2021-05-05 16:15:00|17711|17701|17818|17808|17822|17821|17700|17690|52062
1620231600000|2021-05-05 16:20:00|17820|17810|17770|17761|17850|17844|17763|17760|29793
1620231900000|2021-05-05 16:25:00|17769|17763|17824|17811|17889|17878|17766|17763|53922
1620232200000|2021-05-05 16:30:00|17826|17812|17781|17771|17856|17846|17778|17765|25995
1620232500000|2021-05-05 16:35:00|17782|17772|17742|17736|17796|17787|17742|17736|32607
1620232800000|2021-05-05 16:40:00|17741|17731|17766|17756|17767|17759|17711|17704|23801
1620233100000|2021-05-05 16:45:00|17762|17755|17729|17723|17781|17776|17721|17713|23714
1620233400000|2021-05-05 16:50:00|17730|17724|17749|17732|17770|17766|17722|17714|22988
1620233700000|2021-05-05 16:55:00|17748|17735|17741|17730|17752|17741|17677|17666|47326
1620234000000|2021-05-05 17:00:00|17740|17731|17599|17590|17740|17731|17599|17590|89539
1620234300000|2021-05-05 17:05:00|17598|17589|17629|17616|17646|17633|17524|17516|114590
1620234600000|2021-05-05 17:10:00|17631|17618|17632|17621|17650|17637|17579|17569|37730
1620234900000|2021-05-05 17:15:00|17629|17622|17671|17658|17689|17683|17629|17622|34698
1620235200000|2021-05-05 17:20:00|17670|17652|17583|17572|17677|17672|17580|17572|58115
1620235500000|2021-05-05 17:25:00|17578|17571|17625|17611|17642|17631|17548|17540|55963
1620235800000|2021-05-05 17:30:00|17621|17612|17647|17637|17686|17676|17616|17606|33899
1620236100000|2021-05-05 17:35:00|17646|17628|17670|17661|17679|17668|17631|17620|22399
1620236400000|2021-05-05 17:40:00|17674|17662|17700|17692|17700|17696|17660|17653|23955
1620236700000|2021-05-05 17:45:00|17698|17695|17706|17693|17718|17713|17675|17667|28931
1620237000000|2021-05-05 17:50:00|17702|17694|17748|17740|17755|17744|17691|17685|38429
1620237300000|2021-05-05 17:55:00|17744|17739|17832|17828|17835|17828|17737|17728|91359
1620237600000|2021-05-05 18:00:00|17835|17830|17718|17708|17847|17839|17718|17706|31761
1620237900000|2021-05-05 18:05:00|17717|17707|17661|17652|17720|17711|17639|17629|47695
1620238200000|2021-05-05 18:10:00|17659|17650|17728|17719|17743|17734|17654|17644|35066
1620238500000|2021-05-05 18:15:00|17727|17714|17693|17682|17727|17717|17683|17676|17147
1620238800000|2021-05-05 18:20:00|17695|17683|17751|17744|17758|17744|17684|17673|31691
1620239100000|2021-05-05 18:25:00|17758|17747|17756|17745|17782|17775|17721|17712|29387
1620239400000|2021-05-05 18:30:00|17754|17742|17802|17793|17825|17815|17752|17741|57518
1620239700000|2021-05-05 18:35:00|17798|17787|17875|17872|17875|17872|17793|17786|51248
1620240000000|2021-05-05 18:40:00|17880|17868|17779|17767|17880|17872|17744|17737|78259
1620240300000|2021-05-05 18:45:00|17780|17769|17830|17822|17833|17827|17761|17753|43422
1620240600000|2021-05-05 18:50:00|17832|17823|17643|17632|17839|17830|17497|17491|216680
1620240900000|2021-05-05 18:55:00|17638|17634|16896|16884|17683|17657|16845|16810|551710
1620241200000|2021-05-05 19:00:00|16910|16874|16785|16753|16944|16928|16399|16388|848211
1620241500000|2021-05-05 19:05:00|16784|16754|16542|16509|17083|17064|16498|16452|604546
1620241800000|2021-05-05 19:10:00|16546|16508|15845|15828|16569|16531|15726|15710|1315961
1620242100000|2021-05-05 19:15:00|15837|15802|16128|16103|16295|16263|15690|15680|1069367
1620242400000|2021-05-05 19:20:00|16127|16115|16277|16251|16483|16461|16122|16112|814686
1620242700000|2021-05-05 19:25:00|16281|16252|16468|16447|16488|16476|16070|16051|658915
1620243000000|2021-05-05 19:30:00|16464|16450|16350|16336|16507|16500|16277|16270|506775
1620243300000|2021-05-05 19:35:00|16342|16331|16266|16254|16464|16444|16232|16220|551263
1620243600000|2021-05-05 19:40:00|16269|16255|16138|16131|16281|16273|16105|16100|514364
1620243900000|2021-05-05 19:45:00|16140|16124|16265|16251|16284|16267|16041|16030|438285
1620244200000|2021-05-05 19:50:00|16267|16250|16300|16285|16336|16324|16215|16193|449544
1620244500000|2021-05-05 19:55:00|16310|16299|16275|16260|16325|16321|16216|16207|584740
1620307800000|2021-05-06 13:30:00|14828|14800|14399|14378|15150|15107|14356|14355|1546422
1620308100000|2021-05-06 13:35:00|14400|14390|14646|14632|14944|14933|14363|14355|1005650
1620308400000|2021-05-06 13:40:00|14645|14620|14739|14724|14990|14976|14510|14501|816965
1620308700000|2021-05-06 13:45:00|14736|14719|14895|14881|14946|14934|14621|14620|604332
1620309000000|2021-05-06 13:50:00|14893|14879|14963|14947|15030|15026|14762|14758|602749
1620309300000|2021-05-06 13:55:00|14962|14943|14767|14754|14962|14943|14701|14700|434330
1620309600000|2021-05-06 14:00:00|14766|14750|15180|15170|15200|15197|14736|14735|620797
1620309900000|2021-05-06 14:05:00|15171|15169|15450|15430|15534|15530|15098|15096|884213
1620310200000|2021-05-06 14:10:00|15449|15433|15490|15473|15634|15628|15435|15424|870245
1620310500000|2021-05-06 14:15:00|15488|15476|15226|15217|15620|15619|15220|15214|475271
1620310800000|2021-05-06 14:20:00|15232|15216|15250|15237|15262|15255|15102|15101|499238
1620311100000|2021-05-06 14:25:00|15251|15238|15179|15169|15265|15256|15152|15140|257542
1620311400000|2021-05-06 14:30:00|15178|15167|15089|15082|15198|15174|15019|15007|327042
1620311700000|2021-05-06 14:35:00|15088|15081|15149|15140|15169|15156|15041|15031|238153
1620312000000|2021-05-06 14:40:00|15144|15136|15058|15050|15184|15177|15052|15042|213349
1620312300000|2021-05-06 14:45:00|15055|15048|14972|14960|15130|15112|14967|14960|168818
1620312600000|2021-05-06 14:50:00|14971|14959|15012|15004|15014|15009|14926|14925|210716
1620312900000|2021-05-06 14:55:00|15011|14999|15021|15011|15030|15020|14958|14951|118893
1620313200000|2021-05-06 15:00:00|15019|15012|14890|14881|15040|15033|14865|14863|156394
1620313500000|2021-05-06 15:05:00|14892|14885|14864|14857|14897|14891|14802|14801|140891
1620313800000|2021-05-06 15:10:00|14863|14856|14795|14785|14893|14885|14748|14741|182892
1620314100000|2021-05-06 15:15:00|14797|14786|15497|15477|15552|15549|14791|14782|890869
1620314400000|2021-05-06 15:20:00|15496|15472|15695|15688|15699|15694|15422|15420|1280251
1620314700000|2021-05-06 15:25:00|15689|15686|15898|15897|15900|15899|15569|15559|1268761
1620315000000|2021-05-06 15:30:00|15897|15891|15638|15624|15897|15891|15637|15624|659632
1620315300000|2021-05-06 15:35:00|15635|15618|15841|15825|15850|15843|15601|15600|374653
1620315600000|2021-05-06 15:40:00|15842|15826|15966|15953|15975|15962|15759|15756|365840
1620315900000|2021-05-06 15:45:00|15960|15959|15797|15786|15987|15975|15756|15750|208890
1620316200000|2021-05-06 15:50:00|15798|15789|15859|15843|15897|15884|15776|15760|166116
1620316500000|2021-05-06 15:55:00|15865|15846|15642|15629|15890|15878|15594|15573|429475
1620316800000|2021-05-06 16:00:00|15644|15630|15681|15670|15711|15705|15595|15576|204982
1620317100000|2021-05-06 16:05:00|15683|15671|15597|15591|15702|15686|15501|15500|169015
1620317400000|2021-05-06 16:10:00|15596|15588|15651|15640|15680|15660|15575|15567|106683
1620317700000|2021-05-06 16:15:00|15650|15641|15838|15830|15845|15838|15650|15641|164317
1620318000000|2021-05-06 16:20:00|15832|15831|15960|15953|15975|15965|15817|15810|163395
1620318300000|2021-05-06 16:25:00|15954|15950|15901|15900|16040|16026|15901|15900|278139
1620318600000|2021-05-06 16:30:00|15902|15899|15966|15950|16077|16067|15880|15867|196690
1620318900000|2021-05-06 16:35:00|15967|15951|15860|15850|16013|16002|15826|15825|207825
1620319200000|2021-05-06 16:40:00|15862|15851|15856|15847|15943|15931|15826|15825|126311
1620319500000|2021-05-06 16:45:00|15852|15850|15880|15871|15925|15911|15833|15831|97403
1620319800000|2021-05-06 16:50:00|15883|15870|16010|16003|16013|16008|15869|15859|108836
1620320100000|2021-05-06 16:55:00|16004|16004|16146|16131|16174|16168|16004|16003|239961
1620320400000|2021-05-06 17:00:00|16144|16132|16146|16127|16291|16285|16085|16055|364862
1620320700000|2021-05-06 17:05:00|16145|16128|16096|16092|16167|16158|15975|15963|240771
1620321000000|2021-05-06 17:10:00|16095|16090|16100|16085|16168|16154|15981|15973|185158
1620321300000|2021-05-06 17:15:00|16099|16088|16012|15997|16158|16150|15986|15980|94562
1620321600000|2021-05-06 17:20:00|16011|15998|16132|16120|16150|16138|16000|15997|137973
1620321900000|2021-05-06 17:25:00|16129|16117|16120|16101|16229|16218|16080|16076|120948
1620322200000|2021-05-06 17:30:00|16119|16102|16210|16200|16349|16337|16117|16101|158641
1620322500000|2021-05-06 17:35:00|16203|16191|16216|16205|16250|16241|16166|16154|108970
1620322800000|2021-05-06 17:40:00|16220|16203|16111|16100|16235|16221|16086|16075|141481
1620323100000|2021-05-06 17:45:00|16099|16099|16073|16059|16112|16099|16000|15989|151995
1620323400000|2021-05-06 17:50:00|16070|16058|16118|16105|16131|16118|16016|16005|88276
1620323700000|2021-05-06 17:55:00|16121|16106|16084|16074|16165|16157|16029|16027|79158
1620324000000|2021-05-06 18:00:00|16085|16075|16080|16067|16149|16137|15988|15987|120422
1620324300000|2021-05-06 18:05:00|16069|16068|16062|16057|16130|16115|16053|16040|63873
1620324600000|2021-05-06 18:10:00|16068|16058|16065|16051|16115|16100|15990|15987|57990
1620324900000|2021-05-06 18:15:00|16064|16050|16010|16000|16083|16075|16003|16000|61023
1620325200000|2021-05-06 18:20:00|16009|16001|16062|16050|16062|16053|15938|15937|95981
1620325500000|2021-05-06 18:25:00|16053|16045|15937|15926|16100|16093|15917|15913|75810
1620325800000|2021-05-06 18:30:00|15936|15925|15975|15966|15981|15973|15900|15892|95479
1620326100000|2021-05-06 18:35:00|15974|15964|16000|15994|16026|16013|15920|15918|59488
1620326400000|2021-05-06 18:40:00|16002|15995|15950|15942|16019|16009|15919|15910|56892
1620326700000|2021-05-06 18:45:00|15948|15936|15923|15905|15980|15971|15901|15900|70647
1620327000000|2021-05-06 18:50:00|15916|15906|15926|15916|15966|15952|15906|15901|98217
1620327300000|2021-05-06 18:55:00|15923|15913|15944|15936|15965|15957|15911|15902|57840
1620327600000|2021-05-06 19:00:00|15943|15928|15857|15845|15951|15946|15814|15806|123497
1620327900000|2021-05-06 19:05:00|15856|15846|15801|15790|15857|15846|15728|15726|116583
1620328200000|2021-05-06 19:10:00|15806|15791|15931|15919|15939|15926|15781|15775|131203
1620328500000|2021-05-06 19:15:00|15930|15917|15933|15927|15947|15938|15884|15882|88776
1620328800000|2021-05-06 19:20:00|15930|15926|15999|15994|16006|15998|15914|15904|100246
1620329100000|2021-05-06 19:25:00|15995|15991|16030|16018|16046|16039|15988|15977|118320
1620329400000|2021-05-06 19:30:00|16029|16019|15945|15932|16044|16037|15924|15916|85147
1620329700000|2021-05-06 19:35:00|15946|15935|16010|16002|16055|16050|15943|15935|108764
1620330000000|2021-05-06 19:40:00|16007|16003|15938|15931|16026|16018|15928|15920|119377
1620330300000|2021-05-06 19:45:00|15937|15929|15973|15965|15983|15976|15915|15909|144399
1620330600000|2021-05-06 19:50:00|15975|15966|16004|15985|16038|16033|15975|15966|147944
1620330900000|2021-05-06 19:55:00|16016|16015|16050|16033|16090|16086|16011|16010|329354
1620394200000|2021-05-07 13:30:00|16600|16502|16665|16632|16889|16872|16480|16470|690818
1620394500000|2021-05-07 13:35:00|16672|16634|16898|16873|16905|16894|16589|16566|333806
1620394800000|2021-05-07 13:40:00|16899|16874|16629|16610|16900|16898|16554|16539|403343
1620395100000|2021-05-07 13:45:00|16634|16612|16563|16550|16652|16640|16501|16500|186908
1620395400000|2021-05-07 13:50:00|16569|16551|16282|16269|16583|16559|16231|16230|298493
1620395700000|2021-05-07 13:55:00|16279|16267|16312|16300|16408|16394|16226|16223|200466
1620396000000|2021-05-07 14:00:00|16319|16301|16235|16225|16380|16367|16185|16180|206666
1620396300000|2021-05-07 14:05:00|16234|16228|16367|16356|16369|16360|16215|16207|194074
1620396600000|2021-05-07 14:10:00|16369|16359|16327|16314|16380|16367|16303|16290|120102
1620396900000|2021-05-07 14:15:00|16329|16316|16271|16259|16349|16341|16260|16251|138910
1620397200000|2021-05-07 14:20:00|16272|16255|16230|16226|16294|16284|16227|16216|89669
1620397500000|2021-05-07 14:25:00|16240|16227|16180|16175|16252|16240|16113|16110|142238
1620397800000|2021-05-07 14:30:00|16185|16176|16122|16106|16262|16249|16082|16080|149506
1620398100000|2021-05-07 14:35:00|16120|16104|16320|16312|16322|16312|16113|16100|139854
1620398400000|2021-05-07 14:40:00|16319|16311|16272|16262|16350|16344|16264|16252|158738
1620398700000|2021-05-07 14:45:00|16271|16264|16262|16249|16277|16268|16202|16190|96198
1620399000000|2021-05-07 14:50:00|16263|16250|16298|16287|16338|16330|16257|16250|152763
1620399300000|2021-05-07 14:55:00|16297|16286|16377|16363|16400|16395|16280|16274|108713
1620399600000|2021-05-07 15:00:00|16375|16362|16379|16366|16379|16366|16270|16262|78654
1620399900000|2021-05-07 15:05:00|16378|16370|16313|16302|16398|16389|16281|16276|145595
1620400200000|2021-05-07 15:10:00|16312|16301|16326|16315|16350|16342|16264|16250|163721
1620400500000|2021-05-07 15:15:00|16327|16316|16389|16380|16447|16437|16308|16307|209895
1620400800000|2021-05-07 15:20:00|16387|16381|16400|16389|16417|16407|16355|16339|159628
1620401100000|2021-05-07 15:25:00|16393|16385|16477|16465|16500|16493|16380|16375|165101
1620401400000|2021-05-07 15:30:00|16482|16464|16445|16438|16482|16470|16410|16402|57224
1620401700000|2021-05-07 15:35:00|16441|16434|16393|16383|16468|16461|16373|16366|106890
1620402000000|2021-05-07 15:40:00|16392|16384|16386|16377|16397|16391|16354|16350|60454
1620402300000|2021-05-07 15:45:00|16393|16379|16395|16392|16415|16409|16386|16377|81366
1620402600000|2021-05-07 15:50:00|16399|16394|16449|16440|16466|16461|16379|16375|110976
1620402900000|2021-05-07 15:55:00|16447|16433|16417|16409|16458|16447|16410|16404|72832
1620403200000|2021-05-07 16:00:00|16415|16414|16360|16354|16417|16414|16328|16318|57147
1620403500000|2021-05-07 16:05:00|16355|16347|16350|16345|16368|16359|16333|16321|25439
1620403800000|2021-05-07 16:10:00|16351|16346|16347|16339|16360|16353|16330|16321|26846
1620404100000|2021-05-07 16:15:00|16346|16340|16289|16282|16357|16347|16289|16281|37881
1620404400000|2021-05-07 16:20:00|16286|16284|16316|16311|16343|16332|16281|16280|29565
1620404700000|2021-05-07 16:25:00|16314|16306|16372|16364|16372|16368|16306|16296|57557
1620405000000|2021-05-07 16:30:00|16375|16365|16346|16335|16385|16377|16333|16325|73707
1620405300000|2021-05-07 16:35:00|16344|16334|16341|16331|16353|16350|16331|16325|39844
1620405600000|2021-05-07 16:40:00|16340|16332|16347|16341|16349|16346|16322|16316|28590
1620405900000|2021-05-07 16:45:00|16349|16342|16392|16388|16392|16388|16342|16336|78954
1620406200000|2021-05-07 16:50:00|16391|16384|16345|16337|16391|16384|16334|16333|56467
1620406500000|2021-05-07 16:55:00|16348|16338|16486|16476|16520|16506|16347|16338|243608
1620406800000|2021-05-07 17:00:00|16485|16477|16524|16515|16540|16534|16463|16451|241012
1620407100000|2021-05-07 17:05:00|16522|16514|16588|16578|16649|16642|16502|16494|309518
1620407400000|2021-05-07 17:10:00|16587|16577|16491|16483|16608|16604|16463|16458|128725
1620407700000|2021-05-07 17:15:00|16494|16482|16477|16471|16494|16488|16444|16435|100485
1620408000000|2021-05-07 17:20:00|16480|16472|16417|16406|16495|16484|16414|16405|75233
1620408300000|2021-05-07 17:25:00|16416|16405|16393|16383|16450|16440|16351|16344|113765
1620408600000|2021-05-07 17:30:00|16395|16384|16412|16398|16455|16444|16380|16378|66335
1620408900000|2021-05-07 17:35:00|16407|16402|16380|16372|16430|16422|16372|16363|23214
1620409200000|2021-05-07 17:40:00|16378|16370|16403|16395|16420|16409|16371|16363|34252
1620409500000|2021-05-07 17:45:00|16402|16396|16390|16380|16423|16415|16382|16374|68931
1620409800000|2021-05-07 17:50:00|16388|16379|16361|16354|16394|16388|16351|16347|40472
1620410100000|2021-05-07 17:55:00|16362|16355|16324|16313|16388|16381|16311|16300|55308
1620410400000|2021-05-07 18:00:00|16323|16305|16314|16305|16335|16327|16246|16245|79672
1620410700000|2021-05-07 18:05:00|16322|16309|16362|16356|16364|16358|16301|16295|31481
1620411000000|2021-05-07 18:10:00|16364|16360|16342|16333|16400|16392|16339|16333|54641
1620411300000|2021-05-07 18:15:00|16340|16336|16346|16338|16360|16355|16312|16310|32650
1620411600000|2021-05-07 18:20:00|16344|16339|16337|16331|16358|16349|16302|16300|29497
1620411900000|2021-05-07 18:25:00|16336|16330|16323|16316|16347|16341|16305|16301|34535
1620412200000|2021-05-07 18:30:00|16322|16310|16304|16297|16323|16314|16263|16257|49059
1620412500000|2021-05-07 18:35:00|16303|16291|16298|16292|16307|16302|16270|16264|29671
1620412800000|2021-05-07 18:40:00|16297|16291|16308|16302|16320|16315|16285|16281|57656
1620413100000|2021-05-07 18:45:00|16307|16301|16294|16286|16315|16309|16280|16272|52215
1620413400000|2021-05-07 18:50:00|16292|16287|16283|16275|16319|16312|16278|16275|48663
1620413700000|2021-05-07 18:55:00|16284|16277|16268|16262|16293|16288|16263|16262|32206
1620414000000|2021-05-07 19:00:00|16269|16265|16249|16244|16280|16274|16234|16227|48074
1620414300000|2021-05-07 19:05:00|16252|16246|16272|16269|16290|16282|16248|16245|61320
1620414600000|2021-05-07 19:10:00|16274|16270|16280|16279|16290|16282|16251|16250|67530
1620414900000|2021-05-07 19:15:00|16281|16280|16253|16248|16285|16281|16241|16235|95881
1620415200000|2021-05-07 19:20:00|16255|16250|16256|16250|16264|16259|16231|16230|53346
1620415500000|2021-05-07 19:25:00|16255|16251|16248|16243|16262|16257|16236|16232|55691
1620415800000|2021-05-07 19:30:00|16251|16242|16330|16321|16344|16340|16251|16242|252283
1620416100000|2021-05-07 19:35:00|16329|16322|16344|16338|16380|16376|16320|16319|202560
1620416400000|2021-05-07 19:40:00|16343|16336|16343|16335|16358|16354|16298|16297|165005
1620416700000|2021-05-07 19:45:00|16342|16336|16362|16356|16370|16360|16327|16320|49890
1620417000000|2021-05-07 19:50:00|16364|16359|16329|16322|16386|16374|16314|16313|116985
1620417300000|2021-05-07 19:55:00|16328|16327|16315|16314|16329|16327|16247|16244|237857
1620653400000|2021-05-10 13:30:00|16401|16400|16297|16277|16500|16455|16224|16201|293443
1620653700000|2021-05-10 13:35:00|16317|16280|16000|15986|16320|16300|15964|15950|229111
1620654000000|2021-05-10 13:40:00|15999|15987|15947|15934|16036|16009|15860|15835|178283
1620654300000|2021-05-10 13:45:00|15940|15912|15964|15934|16024|16007|15887|15875|130052
1620654600000|2021-05-10 13:50:00|15963|15950|15730|15705|15965|15953|15701|15688|178492
1620654900000|2021-05-10 13:55:00|15729|15704|15776|15755|15799|15776|15655|15635|224836
1620655200000|2021-05-10 14:00:00|15780|15757|15635|15622|15795|15786|15591|15580|188223
1620655500000|2021-05-10 14:05:00|15640|15625|15644|15631|15672|15663|15583|15570|123740
1620655800000|2021-05-10 14:10:00|15643|15623|15750|15733|15790|15781|15634|15619|203843
1620656100000|2021-05-10 14:15:00|15758|15739|15789|15777|15790|15780|15694|15684|89286
1620656400000|2021-05-10 14:20:00|15788|15775|15677|15664|15790|15779|15666|15659|76779
1620656700000|2021-05-10 14:25:00|15675|15665|15678|15671|15749|15736|15633|15630|76229
1620657000000|2021-05-10 14:30:00|15675|15664|15637|15625|15708|15692|15625|15620|82430
1620657300000|2021-05-10 14:35:00|15636|15626|15742|15728|15745|15734|15625|15620|72733
1620657600000|2021-05-10 14:40:00|15741|15727|15798|15787|15818|15809|15703|15692|96615
1620657900000|2021-05-10 14:45:00|15796|15781|15650|15643|15796|15781|15650|15640|58351
1620658200000|2021-05-10 14:50:00|15649|15641|15746|15733|15775|15771|15645|15637|67493
1620658500000|2021-05-10 14:55:00|15747|15734|15767|15758|15774|15764|15710|15700|82186
1620658800000|2021-05-10 15:00:00|15773|15762|15726|15715|15773|15762|15691|15681|32452
1620659100000|2021-05-10 15:05:00|15731|15717|15790|15780|15841|15828|15727|15711|94522
1620659400000|2021-05-10 15:10:00|15789|15783|15726|15712|15817|15811|15715|15706|67024
1620659700000|2021-05-10 15:15:00|15719|15707|15741|15732|15743|15732|15688|15680|62292
1620660000000|2021-05-10 15:20:00|15739|15733|15826|15816|15826|15819|15715|15707|59687
1620660300000|2021-05-10 15:25:00|15831|15818|15908|15897|15927|15915|15829|15818|169838
1620660600000|2021-05-10 15:30:00|15907|15898|15930|15921|15940|15936|15855|15841|57636
1620660900000|2021-05-10 15:35:00|15927|15922|15889|15874|16000|15999|15874|15861|178688
1620661200000|2021-05-10 15:40:00|15890|15873|15978|15968|15999|15984|15855|15851|175151
1620661500000|2021-05-10 15:45:00|15976|15969|15954|15940|16000|15995|15884|15875|170064
1620661800000|2021-05-10 15:50:00|15955|15941|15895|15892|15955|15945|15893|15881|45986
1620662100000|2021-05-10 15:55:00|15903|15893|15909|15900|15929|15916|15861|15850|96127
1620662400000|2021-05-10 16:00:00|15907|15888|15869|15855|15909|15900|15818|15811|44618
1620662700000|2021-05-10 16:05:00|15868|15853|15890|15873|15891|15877|15838|15824|35787
1620663000000|2021-05-10 16:10:00|15889|15875|15895|15885|15939|15927|15857|15844|70390
1620663300000|2021-05-10 16:15:00|15898|15890|15864|15854|15913|15900|15845|15831|30666
1620663600000|2021-05-10 16:20:00|15863|15853|15872|15862|15874|15868|15835|15826|27285
1620663900000|2021-05-10 16:25:00|15874|15863|15854|15842|15898|15888|15845|15834|50638
1620664200000|2021-05-10 16:30:00|15853|15843|15861|15850|15875|15865|15834|15823|29464
1620664500000|2021-05-10 16:35:00|15859|15851|15848|15841|15871|15862|15822|15817|39932
1620664800000|2021-05-10 16:40:00|15846|15836|15847|15839|15858|15851|15833|15825|67977
1620665100000|2021-05-10 16:45:00|15843|15838|15868|15858|15940|15935|15835|15825|82250
1620665400000|2021-05-10 16:50:00|15877|15867|15899|15890|15938|15932|15860|15852|93684
1620665700000|2021-05-10 16:55:00|15898|15892|15845|15840|15915|15901|15837|15833|102341
1620666000000|2021-05-10 17:00:00|15851|15841|15881|15873|15896|15884|15834|15830|39071
1620666300000|2021-05-10 17:05:00|15880|15867|15893|15879|15912|15904|15862|15851|39844
1620666600000|2021-05-10 17:10:00|15894|15878|15889|15879|15896|15894|15879|15872|37183
1620666900000|2021-05-10 17:15:00|15888|15880|15894|15885|15911|15901|15869|15858|54293
1620667200000|2021-05-10 17:20:00|15897|15883|15898|15890|15911|15900|15869|15863|46872
1620667500000|2021-05-10 17:25:00|15897|15894|15879|15871|15972|15964|15871|15865|79082
1620667800000|2021-05-10 17:30:00|15878|15866|15893|15885|15897|15894|15857|15850|26516
1620668100000|2021-05-10 17:35:00|15888|15884|15913|15902|15928|15918|15865|15854|82934
1620668400000|2021-05-10 17:40:00|15915|15903|15895|15888|15917|15910|15881|15871|32071
1620668700000|2021-05-10 17:45:00|15899|15889|15900|15894|15929|15919|15894|15886|43730
1620669000000|2021-05-10 17:50:00|15905|15895|15901|15892|15925|15918|15895|15886|59166
1620669300000|2021-05-10 17:55:00|15900|15896|15860|15848|15910|15903|15833|15825|49047
1620669600000|2021-05-10 18:00:00|15861|15849|15823|15811|15894|15882|15809|15801|25533
1620669900000|2021-05-10 18:05:00|15822|15812|15815|15804|15845|15836|15810|15801|18868
1620670200000|2021-05-10 18:10:00|15814|15805|15787|15777|15821|15812|15754|15750|55513
1620670500000|2021-05-10 18:15:00|15786|15776|15716|15706|15790|15779|15649|15642|148343
1620670800000|2021-05-10 18:20:00|15721|15708|15697|15688|15733|15725|15670|15660|34814
1620671100000|2021-05-10 18:25:00|15696|15687|15695|15688|15743|15731|15667|15655|47511
1620671400000|2021-05-10 18:30:00|15694|15680|15695|15685|15700|15694|15651|15642|37859
1620671700000|2021-05-10 18:35:00|15694|15686|15716|15708|15729|15719|15658|15650|24311
1620672000000|2021-05-10 18:40:00|15715|15707|15675|15667|15715|15707|15658|15650|28626
1620672300000|2021-05-10 18:45:00|15674|15663|15634|15626|15690|15680|15634|15626|46857
1620672600000|2021-05-10 18:50:00|15629|15625|15671|15663|15675|15664|15616|15611|58819
1620672900000|2021-05-10 18:55:00|15674|15664|15750|15743|15750|15745|15666|15657|40144
1620673200000|2021-05-10 19:00:00|15749|15742|15790|15780|15827|15820|15740|15730|53755
1620673500000|2021-05-10 19:05:00|15788|15779|15796|15787|15810|15801|15757|15749|43016
1620673800000|2021-05-10 19:10:00|15788|15782|15804|15796|15827|15821|15775|15768|42450
1620674100000|2021-05-10 19:15:00|15803|15793|15815|15805|15860|15853|15803|15793|59610
1620674400000|2021-05-10 19:20:00|15818|15806|15822|15813|15834|15825|15782|15776|40866
1620674700000|2021-05-10 19:25:00|15823|15814|15873|15867|15880|15870|15817|15810|68038
1620675000000|2021-05-10 19:30:00|15871|15866|15875|15866|15886|15875|15831|15823|62970
1620675300000|2021-05-10 19:35:00|15874|15867|15901|15894|15901|15896|15837|15831|137125
1620675600000|2021-05-10 19:40:00|15900|15887|15909|15902|15915|15904|15872|15865|55731
1620675900000|2021-05-10 19:45:00|15910|15905|15913|15906|15930|15923|15880|15871|92465
1620676200000|2021-05-10 19:50:00|15911|15902|15871|15864|15914|15904|15857|15852|125718
1620676500000|2021-05-10 19:55:00|15878|15865|15857|15840|15894|15892|15841|15836|137223
1620653400000|2021-05-10 13:30:00|16401|16400|16297|16277|16500|16455|16224|16201|293443
1620653700000|2021-05-10 13:35:00|16317|16280|16000|15986|16320|16300|15964|15950|229111
1620654000000|2021-05-10 13:40:00|15999|15987|15947|15934|16036|16009|15860|15835|178283
1620654300000|2021-05-10 13:45:00|15940|15912|15964|15934|16024|16007|15887|15875|130052
1620654600000|2021-05-10 13:50:00|15963|15950|15730|15705|15965|15953|15701|15688|178492
1620654900000|2021-05-10 13:55:00|15729|15704|15776|15755|15799|15776|15655|15635|224836
1620655200000|2021-05-10 14:00:00|15780|15757|15635|15622|15795|15786|15591|15580|188223
1620655500000|2021-05-10 14:05:00|15640|15625|15644|15631|15672|15663|15583|15570|123740
1620655800000|2021-05-10 14:10:00|15643|15623|15750|15733|15790|15781|15634|15619|203843
1620656100000|2021-05-10 14:15:00|15758|15739|15789|15777|15790|15780|15694|15684|89286
1620656400000|2021-05-10 14:20:00|15788|15775|15677|15664|15790|15779|15666|15659|76779
1620656700000|2021-05-10 14:25:00|15675|15665|15678|15671|15749|15736|15633|15630|76229
1620657000000|2021-05-10 14:30:00|15675|15664|15637|15625|15708|15692|15625|15620|82430
1620657300000|2021-05-10 14:35:00|15636|15626|15742|15728|15745|15734|15625|15620|72733
1620657600000|2021-05-10 14:40:00|15741|15727|15798|15787|15818|15809|15703|15692|96615
1620657900000|2021-05-10 14:45:00|15796|15781|15650|15643|15796|15781|15650|15640|58351
1620658200000|2021-05-10 14:50:00|15649|15641|15746|15733|15775|15771|15645|15637|67493
1620658500000|2021-05-10 14:55:00|15747|15734|15767|15758|15774|15764|15710|15700|82186
1620658800000|2021-05-10 15:00:00|15773|15762|15726|15715|15773|15762|15691|15681|32452
1620659100000|2021-05-10 15:05:00|15731|15717|15790|15780|15841|15828|15727|15711|94522
1620659400000|2021-05-10 15:10:00|15789|15783|15726|15712|15817|15811|15715|15706|67024
1620659700000|2021-05-10 15:15:00|15719|15707|15741|15732|15743|15732|15688|15680|62292
1620660000000|2021-05-10 15:20:00|15739|15733|15826|15816|15826|15819|15715|15707|59687
1620660300000|2021-05-10 15:25:00|15831|15818|15908|15897|15927|15915|15829|15818|169838
1620660600000|2021-05-10 15:30:00|15907|15898|15930|15921|15940|15936|15855|15841|57636
1620660900000|2021-05-10 15:35:00|15927|15922|15889|15874|16000|15999|15874|15861|178688
1620661200000|2021-05-10 15:40:00|15890|15873|15978|15968|15999|15984|15855|15851|175151
1620661500000|2021-05-10 15:45:00|15976|15969|15954|15940|16000|15995|15884|15875|170064
1620661800000|2021-05-10 15:50:00|15955|15941|15895|15892|15955|15945|15893|15881|45986
1620662100000|2021-05-10 15:55:00|15903|15893|15909|15900|15929|15916|15861|15850|96127
1620662400000|2021-05-10 16:00:00|15907|15888|15869|15855|15909|15900|15818|15811|44618
1620662700000|2021-05-10 16:05:00|15868|15853|15890|15873|15891|15877|15838|15824|35787
1620663000000|2021-05-10 16:10:00|15889|15875|15895|15885|15939|15927|15857|15844|70390
1620663300000|2021-05-10 16:15:00|15898|15890|15864|15854|15913|15900|15845|15831|30666
1620663600000|2021-05-10 16:20:00|15863|15853|15872|15862|15874|15868|15835|15826|27285
1620663900000|2021-05-10 16:25:00|15874|15863|15854|15842|15898|15888|15845|15834|50638
1620664200000|2021-05-10 16:30:00|15853|15843|15861|15850|15875|15865|15834|15823|29464
1620664500000|2021-05-10 16:35:00|15859|15851|15848|15841|15871|15862|15822|15817|39932
1620664800000|2021-05-10 16:40:00|15846|15836|15847|15839|15858|15851|15833|15825|67977
1620665100000|2021-05-10 16:45:00|15843|15838|15868|15858|15940|15935|15835|15825|82250
1620665400000|2021-05-10 16:50:00|15877|15867|15899|15890|15938|15932|15860|15852|93684
1620665700000|2021-05-10 16:55:00|15898|15892|15845|15840|15915|15901|15837|15833|102341
1620666000000|2021-05-10 17:00:00|15851|15841|15881|15873|15896|15884|15834|15830|39071
1620666300000|2021-05-10 17:05:00|15880|15867|15893|15879|15912|15904|15862|15851|39844
1620666600000|2021-05-10 17:10:00|15894|15878|15889|15879|15896|15894|15879|15872|37183
1620666900000|2021-05-10 17:15:00|15888|15880|15894|15885|15911|15901|15869|15858|54293
1620667200000|2021-05-10 17:20:00|15897|15883|15898|15890|15911|15900|15869|15863|46872
1620667500000|2021-05-10 17:25:00|15897|15894|15879|15871|15972|15964|15871|15865|79082
1620667800000|2021-05-10 17:30:00|15878|15866|15893|15885|15897|15894|15857|15850|26516
1620668100000|2021-05-10 17:35:00|15888|15884|15913|15902|15928|15918|15865|15854|82934
1620668400000|2021-05-10 17:40:00|15915|15903|15895|15888|15917|15910|15881|15871|32071
1620668700000|2021-05-10 17:45:00|15899|15889|15900|15894|15929|15919|15894|15886|43730
1620669000000|2021-05-10 17:50:00|15905|15895|15901|15892|15925|15918|15895|15886|59166
1620669300000|2021-05-10 17:55:00|15900|15896|15860|15848|15910|15903|15833|15825|49047
1620669600000|2021-05-10 18:00:00|15861|15849|15823|15811|15894|15882|15809|15801|25533
1620669900000|2021-05-10 18:05:00|15822|15812|15815|15804|15845|15836|15810|15801|18868
1620670200000|2021-05-10 18:10:00|15814|15805|15787|15777|15821|15812|15754|15750|55513
1620670500000|2021-05-10 18:15:00|15786|15776|15716|15706|15790|15779|15649|15642|148343
1620670800000|2021-05-10 18:20:00|15721|15708|15697|15688|15733|15725|15670|15660|34814
1620671100000|2021-05-10 18:25:00|15696|15687|15695|15688|15743|15731|15667|15655|47511
1620671400000|2021-05-10 18:30:00|15694|15680|15695|15685|15700|15694|15651|15642|37859
1620671700000|2021-05-10 18:35:00|15694|15686|15716|15708|15729|15719|15658|15650|24311
1620672000000|2021-05-10 18:40:00|15715|15707|15675|15667|15715|15707|15658|15650|28626
1620672300000|2021-05-10 18:45:00|15674|15663|15634|15626|15690|15680|15634|15626|46857
1620672600000|2021-05-10 18:50:00|15629|15625|15671|15663|15675|15664|15616|15611|58819
1620672900000|2021-05-10 18:55:00|15674|15664|15750|15743|15750|15745|15666|15657|40144
1620673200000|2021-05-10 19:00:00|15749|15742|15790|15780|15827|15820|15740|15730|53755
1620673500000|2021-05-10 19:05:00|15788|15779|15796|15787|15810|15801|15757|15749|43016
1620673800000|2021-05-10 19:10:00|15788|15782|15804|15796|15827|15821|15775|15768|42450
1620674100000|2021-05-10 19:15:00|15803|15793|15815|15805|15860|15853|15803|15793|59610
1620674400000|2021-05-10 19:20:00|15818|15806|15822|15813|15834|15825|15782|15776|40866
1620674700000|2021-05-10 19:25:00|15823|15814|15873|15867|15880|15870|15817|15810|68038
1620675000000|2021-05-10 19:30:00|15871|15866|15875|15866|15886|15875|15831|15823|62970
1620675300000|2021-05-10 19:35:00|15874|15867|15901|15894|15901|15896|15837|15831|137125
1620675600000|2021-05-10 19:40:00|15900|15887|15909|15902|15915|15904|15872|15865|55731
1620675900000|2021-05-10 19:45:00|15910|15905|15913|15906|15930|15923|15880|15871|92465
1620676200000|2021-05-10 19:50:00|15911|15902|15871|15864|15914|15904|15857|15852|125718
1620676500000|2021-05-10 19:55:00|15878|15865|15857|15840|15894|15892|15841|15836|137223
1620739800000|2021-05-11 13:30:00|15131|15100|15440|15416|15440|15422|15024|15011|419267
1620740100000|2021-05-11 13:35:00|15436|15422|15460|15437|15540|15522|15379|15363|243873
1620740400000|2021-05-11 13:40:00|15465|15439|15574|15547|15637|15623|15390|15387|215183
1620740700000|2021-05-11 13:45:00|15583|15544|15609|15600|15666|15655|15444|15422|207705
1620741000000|2021-05-11 13:50:00|15616|15590|15765|15755|15765|15755|15555|15532|216535
1620741300000|2021-05-11 13:55:00|15764|15746|15932|15915|15932|15925|15672|15653|178884
1620741600000|2021-05-11 14:00:00|15931|15912|15795|15781|15941|15921|15756|15737|192535
1620741900000|2021-05-11 14:05:00|15796|15789|15696|15681|15821|15814|15675|15663|96789
1620742200000|2021-05-11 14:10:00|15698|15673|15742|15724|15796|15788|15641|15623|97744
1620742500000|2021-05-11 14:15:00|15741|15721|15832|15811|15877|15863|15680|15670|88558
1620742800000|2021-05-11 14:20:00|15834|15812|15771|15749|15905|15894|15745|15730|121645
1620743100000|2021-05-11 14:25:00|15766|15748|15639|15622|15768|15749|15634|15620|80866
1620743400000|2021-05-11 14:30:00|15644|15626|15683|15671|15700|15685|15633|15620|45283
1620743700000|2021-05-11 14:35:00|15682|15672|15689|15669|15699|15686|15620|15610|41858
1620744000000|2021-05-11 14:40:00|15686|15668|15809|15793|15842|15828|15673|15658|103352
1620744300000|2021-05-11 14:45:00|15806|15787|15891|15878|15899|15890|15744|15725|108206
1620744600000|2021-05-11 14:50:00|15897|15879|15951|15942|15994|15982|15866|15851|112504
1620744900000|2021-05-11 14:55:00|15952|15943|15948|15935|15993|15984|15928|15920|70823
1620745200000|2021-05-11 15:00:00|15949|15931|15858|15845|15968|15957|15837|15828|90867
1620745500000|2021-05-11 15:05:00|15853|15844|15885|15874|15963|15951|15832|15816|78193
1620745800000|2021-05-11 15:10:00|15886|15870|15920|15901|15925|15910|15870|15858|52066
1620746100000|2021-05-11 15:15:00|15923|15904|16075|16066|16080|16069|15910|15895|117194
1620746400000|2021-05-11 15:20:00|16080|16067|16142|16130|16152|16145|16047|16040|166309
1620746700000|2021-05-11 15:25:00|16143|16131|16125|16113|16185|16168|16098|16092|113802
1620747000000|2021-05-11 15:30:00|16127|16114|16161|16150|16195|16187|16086|16079|108977
1620747300000|2021-05-11 15:35:00|16164|16151|16130|16118|16199|16190|16121|16111|94621
1620747600000|2021-05-11 15:40:00|16131|16119|16085|16075|16147|16138|16061|16050|57107
1620747900000|2021-05-11 15:45:00|16090|16076|16127|16114|16164|16158|16090|16072|49716
1620748200000|2021-05-11 15:50:00|16126|16113|16105|16091|16130|16124|16068|16060|75767
1620748500000|2021-05-11 15:55:00|16104|16087|16042|16030|16115|16108|16031|16021|67333
1620748800000|2021-05-11 16:00:00|16048|16031|16032|16021|16096|16084|16020|16011|78806
1620749100000|2021-05-11 16:05:00|16031|16020|16016|16004|16031|16025|15988|15981|59934
1620749400000|2021-05-11 16:10:00|16018|16007|15945|15936|16050|16043|15945|15936|73268
1620749700000|2021-05-11 16:15:00|15944|15935|16000|15988|16011|16002|15943|15935|40460
1620750000000|2021-05-11 16:20:00|15998|15983|16009|16004|16024|16017|15989|15980|43787
1620750300000|2021-05-11 16:25:00|16008|16001|16002|15994|16021|16011|15981|15974|45097
1620750600000|2021-05-11 16:30:00|16001|15991|15992|15981|16017|16008|15980|15975|50221
1620750900000|2021-05-11 16:35:00|15996|15984|15993|15987|16015|16008|15983|15974|57430
1620751200000|2021-05-11 16:40:00|15994|15982|15966|15954|16018|16009|15957|15950|36073
1620751500000|2021-05-11 16:45:00|15967|15957|15987|15980|16018|16015|15967|15957|25303
1620751800000|2021-05-11 16:50:00|15989|15983|15948|15942|15994|15984|15935|15929|37688
1620752100000|2021-05-11 16:55:00|15943|15938|15904|15896|15963|15954|15895|15885|81161
1620752400000|2021-05-11 17:00:00|15902|15897|16000|15986|16000|15986|15901|15895|68461
1620752700000|2021-05-11 17:05:00|16008|15993|15995|15983|16022|16015|15979|15965|18672
1620753000000|2021-05-11 17:10:00|15991|15982|15961|15953|16000|15994|15951|15942|14405
1620753300000|2021-05-11 17:15:00|15962|15957|15967|15958|15992|15983|15952|15942|36885
1620753600000|2021-05-11 17:20:00|15966|15954|15962|15953|15980|15970|15932|15919|49832
1620753900000|2021-05-11 17:25:00|15965|15954|15973|15966|15991|15981|15954|15945|53345
1620754200000|2021-05-11 17:30:00|15974|15968|16000|15995|16020|16012|15960|15948|45777
1620754500000|2021-05-11 17:35:00|16003|15996|15983|15973|16012|16007|15969|15960|31979
1620754800000|2021-05-11 17:40:00|15980|15974|15981|15972|15991|15982|15960|15952|40284
1620755100000|2021-05-11 17:45:00|15982|15973|15950|15941|15991|15982|15946|15940|35330
1620755400000|2021-05-11 17:50:00|15952|15942|15903|15893|15976|15965|15901|15891|30006
1620755700000|2021-05-11 17:55:00|15906|15895|15911|15905|15925|15916|15895|15885|46497
1620756000000|2021-05-11 18:00:00|15914|15906|15987|15980|15987|15980|15892|15886|55238
1620756300000|2021-05-11 18:05:00|15994|15983|15908|15895|15999|15989|15895|15885|31082
1620756600000|2021-05-11 18:10:00|15907|15893|15861|15854|15910|15903|15841|15833|34474
1620756900000|2021-05-11 18:15:00|15860|15858|15910|15902|15914|15907|15848|15840|82727
1620757200000|2021-05-11 18:20:00|15914|15905|15904|15895|15925|15917|15880|15870|24946
1620757500000|2021-05-11 18:25:00|15903|15894|15953|15942|15980|15970|15900|15891|59834
1620757800000|2021-05-11 18:30:00|15951|15944|15900|15892|15964|15951|15885|15875|33524
1620758100000|2021-05-11 18:35:00|15902|15893|15874|15866|15917|15910|15858|15849|18365
1620758400000|2021-05-11 18:40:00|15870|15859|15889|15878|15905|15895|15843|15836|17840
1620758700000|2021-05-11 18:45:00|15888|15876|15920|15911|15920|15912|15861|15852|29626
1620759000000|2021-05-11 18:50:00|15919|15908|15903|15896|15932|15923|15876|15865|19833
1620759300000|2021-05-11 18:55:00|15904|15897|15877|15870|15920|15913|15869|15862|15301
1620759600000|2021-05-11 19:00:00|15874|15867|15867|15859|15902|15896|15855|15850|22299
1620759900000|2021-05-11 19:05:00|15870|15860|15876|15868|15906|15897|15870|15859|12650
1620760200000|2021-05-11 19:10:00|15877|15869|15885|15877|15890|15885|15871|15862|30941
1620760500000|2021-05-11 19:15:00|15886|15879|15900|15892|15921|15916|15870|15864|54611
1620760800000|2021-05-11 19:20:00|15899|15891|15895|15886|15907|15898|15865|15856|34905
1620761100000|2021-05-11 19:25:00|15896|15889|15906|15899|15930|15924|15895|15889|33455
1620761400000|2021-05-11 19:30:00|15901|15897|15833|15826|15917|15913|15832|15822|30099
1620761700000|2021-05-11 19:35:00|15831|15827|15831|15826|15859|15850|15814|15807|83047
1620762000000|2021-05-11 19:40:00|15830|15821|15820|15810|15857|15852|15816|15810|51268
1620762300000|2021-05-11 19:45:00|15819|15811|15842|15832|15870|15864|15813|15806|75561
1620762600000|2021-05-11 19:50:00|15846|15835|15875|15865|15878|15874|15820|15815|75157
1620762900000|2021-05-11 19:55:00|15874|15866|15900|15881|15906|15899|15858|15855|120553
1620826200000|2021-05-12 13:30:00|15425|15409|15767|15737|15800|15784|15398|15371|105487
1620826500000|2021-05-12 13:35:00|15773|15734|15675|15646|15821|15814|15655|15612|64649
1620826800000|2021-05-12 13:40:00|15678|15644|15698|15671|15768|15746|15627|15604|107574
1620827100000|2021-05-12 13:45:00|15697|15670|15872|15851|15892|15878|15685|15660|132701
1620827400000|2021-05-12 13:50:00|15875|15858|15703|15676|15890|15861|15703|15676|52417
1620827700000|2021-05-12 13:55:00|15701|15677|15621|15605|15725|15712|15599|15586|68451
1620828000000|2021-05-12 14:00:00|15620|15600|15547|15531|15625|15605|15540|15525|55552
1620828300000|2021-05-12 14:05:00|15563|15532|15656|15643|15686|15680|15549|15532|57507
1620828600000|2021-05-12 14:10:00|15667|15647|15636|15620|15670|15653|15566|15560|35741
1620828900000|2021-05-12 14:15:00|15635|15628|15631|15619|15649|15641|15599|15582|18771
1620829200000|2021-05-12 14:20:00|15630|15617|15670|15656|15710|15701|15616|15599|47617
1620829500000|2021-05-12 14:25:00|15669|15645|15586|15570|15680|15666|15586|15570|26125
1620829800000|2021-05-12 14:30:00|15588|15572|15521|15508|15618|15600|15501|15495|47424
1620830100000|2021-05-12 14:35:00|15520|15504|15531|15517|15546|15530|15490|15484|30411
1620830400000|2021-05-12 14:40:00|15528|15515|15447|15435|15543|15530|15429|15421|34907
1620830700000|2021-05-12 14:45:00|15440|15425|15444|15433|15481|15466|15424|15410|47895
1620831000000|2021-05-12 14:50:00|15443|15427|15346|15335|15459|15449|15319|15313|60860
1620831300000|2021-05-12 14:55:00|15347|15337|15329|15313|15376|15359|15238|15233|143706
1620831600000|2021-05-12 15:00:00|15323|15314|15408|15398|15418|15405|15314|15302|85006
1620831900000|2021-05-12 15:05:00|15407|15403|15514|15498|15515|15500|15367|15351|59339
1620832200000|2021-05-12 15:10:00|15508|15493|15546|15535|15579|15569|15497|15490|61479
1620832500000|2021-05-12 15:15:00|15545|15538|15515|15504|15564|15556|15481|15469|41057
1620832800000|2021-05-12 15:20:00|15514|15503|15467|15454|15515|15504|15447|15437|23635
1620833100000|2021-05-12 15:25:00|15466|15455|15378|15364|15473|15464|15356|15343|43693
1620833400000|2021-05-12 15:30:00|15377|15362|15313|15304|15377|15362|15312|15304|56558
1620833700000|2021-05-12 15:35:00|15307|15302|15289|15280|15342|15332|15281|15277|47007
1620834000000|2021-05-12 15:40:00|15290|15281|15297|15285|15330|15322|15254|15241|62207
1620834300000|2021-05-12 15:45:00|15295|15286|15311|15300|15350|15340|15282|15271|40864
1620834600000|2021-05-12 15:50:00|15310|15291|15272|15264|15310|15291|15234|15230|54256
1620834900000|2021-05-12 15:55:00|15270|15259|15266|15258|15312|15306|15239|15230|42197
1620835200000|2021-05-12 16:00:00|15263|15254|15269|15257|15293|15284|15227|15222|58819
1620835500000|2021-05-12 16:05:00|15268|15246|15247|15239|15307|15298|15243|15231|58844
1620835800000|2021-05-12 16:10:00|15249|15240|15155|15143|15264|15250|15147|15140|104788
1620836100000|2021-05-12 16:15:00|15152|15136|15134|15128|15200|15190|15123|15117|81026
1620836400000|2021-05-12 16:20:00|15139|15129|15148|15141|15178|15171|15130|15120|87431
1620836700000|2021-05-12 16:25:00|15143|15138|15152|15140|15194|15182|15139|15130|70624
1620837000000|2021-05-12 16:30:00|15148|15138|15287|15275|15299|15285|15117|15112|99780
1620837300000|2021-05-12 16:35:00|15290|15274|15255|15246|15305|15302|15248|15236|39101
1620837600000|2021-05-12 16:40:00|15251|15240|15289|15275|15306|15300|15209|15200|61871
1620837900000|2021-05-12 16:45:00|15288|15273|15331|15321|15353|15344|15273|15264|37065
1620838200000|2021-05-12 16:50:00|15333|15328|15339|15328|15352|15340|15314|15302|16306
1620838500000|2021-05-12 16:55:00|15340|15329|15342|15332|15357|15348|15319|15307|18886
1620838800000|2021-05-12 17:00:00|15341|15329|15405|15394|15409|15403|15337|15329|35940
1620839100000|2021-05-12 17:05:00|15404|15396|15394|15384|15409|15405|15376|15366|29405
1620839400000|2021-05-12 17:10:00|15397|15385|15448|15440|15463|15450|15388|15380|101115
1620839700000|2021-05-12 17:15:00|15447|15443|15405|15402|15465|15457|15405|15402|75578
1620840000000|2021-05-12 17:20:00|15403|15400|15397|15387|15428|15421|15379|15372|33548
1620840300000|2021-05-12 17:25:00|15398|15391|15361|15353|15422|15413|15352|15344|36506
1620840600000|2021-05-12 17:30:00|15359|15352|15346|15335|15380|15369|15322|15311|19815
1620840900000|2021-05-12 17:35:00|15348|15338|15370|15362|15376|15366|15339|15330|20552
1620841200000|2021-05-12 17:40:00|15375|15363|15374|15361|15383|15373|15335|15324|20623
1620841500000|2021-05-12 17:45:00|15373|15363|15357|15347|15380|15370|15328|15322|19440
1620841800000|2021-05-12 17:50:00|15358|15341|15358|15350|15358|15350|15327|15310|20432
1620842100000|2021-05-12 17:55:00|15361|15351|15370|15362|15408|15399|15351|15340|36623
1620842400000|2021-05-12 18:00:00|15375|15360|15373|15363|15402|15393|15359|15350|11500
1620842700000|2021-05-12 18:05:00|15367|15351|15369|15355|15381|15370|15355|15345|8308
1620843000000|2021-05-12 18:10:00|15370|15356|15317|15306|15370|15358|15299|15289|27309
1620843300000|2021-05-12 18:15:00|15316|15307|15337|15328|15340|15333|15295|15286|20599
1620843600000|2021-05-12 18:20:00|15338|15329|15344|15334|15365|15355|15319|15310|16555
1620843900000|2021-05-12 18:25:00|15346|15339|15349|15336|15360|15353|15327|15313|8827
1620844200000|2021-05-12 18:30:00|15348|15337|15378|15360|15390|15381|15305|15289|28749
1620844500000|2021-05-12 18:35:00|15379|15359|15359|15342|15397|15381|15349|15335|27620
1620844800000|2021-05-12 18:40:00|15354|15343|15364|15350|15381|15371|15345|15333|12999
1620845100000|2021-05-12 18:45:00|15363|15351|15422|15413|15422|15414|15353|15343|22134
1620845400000|2021-05-12 18:50:00|15421|15412|15399|15384|15450|15436|15396|15384|23139
1620845700000|2021-05-12 18:55:00|15401|15391|15320|15309|15401|15392|15315|15306|19989
1620846000000|2021-05-12 19:00:00|15319|15306|15247|15238|15329|15317|15240|15232|24892
1620846300000|2021-05-12 19:05:00|15252|15242|15271|15260|15289|15276|15232|15221|25409
1620846600000|2021-05-12 19:10:00|15270|15252|15205|15196|15275|15260|15179|15168|34617
1620846900000|2021-05-12 19:15:00|15204|15200|15179|15167|15232|15219|15178|15167|41178
1620847200000|2021-05-12 19:20:00|15181|15173|15161|15153|15200|15198|15152|15149|93282
1620847500000|2021-05-12 19:25:00|15160|15152|15183|15172|15200|15198|15156|15148|57181
1620847800000|2021-05-12 19:30:00|15185|15173|15250|15239|15250|15239|15180|15170|33123
1620848100000|2021-05-12 19:35:00|15249|15237|15230|15220|15249|15239|15214|15201|41037
1620848400000|2021-05-12 19:40:00|15232|15221|15257|15249|15270|15262|15220|15209|70679
1620848700000|2021-05-12 19:45:00|15256|15247|15262|15243|15291|15278|15246|15240|58277
1620849000000|2021-05-12 19:50:00|15258|15240|15244|15235|15280|15273|15229|15222|63165
1620849300000|2021-05-12 19:55:00|15250|15239|15273|15254|15298|15296|15246|15235|128771
1620912600000|2021-05-13 13:30:00|15276|15245|15308|15289|15449|15409|15248|15208|142302
1620912900000|2021-05-13 13:35:00|15314|15301|15318|15284|15408|15386|15256|15250|59941
1620913200000|2021-05-13 13:40:00|15319|15285|15293|15269|15358|15330|15201|15180|57133
1620913500000|2021-05-13 13:45:00|15295|15266|15130|15102|15364|15341|15092|15065|85724
1620913800000|2021-05-13 13:50:00|15128|15094|15334|15304|15339|15310|15126|15094|71072
1620914100000|2021-05-13 13:55:00|15333|15306|15349|15333|15370|15360|15275|15266|78568
1620914400000|2021-05-13 14:00:00|15350|15341|15518|15506|15522|15507|15348|15337|79923
1620914700000|2021-05-13 14:05:00|15515|15500|15485|15465|15568|15557|15477|15460|99746
1620915000000|2021-05-13 14:10:00|15483|15462|15452|15434|15529|15515|15443|15423|69630
1620915300000|2021-05-13 14:15:00|15454|15440|15383|15369|15524|15500|15363|15350|79213
1620915600000|2021-05-13 14:20:00|15377|15365|15488|15473|15498|15483|15348|15332|59511
1620915900000|2021-05-13 14:25:00|15484|15466|15408|15385|15494|15477|15373|15357|49706
1620916200000|2021-05-13 14:30:00|15412|15388|15446|15425|15453|15430|15384|15365|27511
1620916500000|2021-05-13 14:35:00|15444|15421|15398|15386|15454|15433|15309|15295|57638
1620916800000|2021-05-13 14:40:00|15397|15383|15317|15303|15398|15398|15314|15301|32891
1620917100000|2021-05-13 14:45:00|15322|15301|15379|15370|15380|15370|15263|15250|62915
1620917400000|2021-05-13 14:50:00|15380|15365|15407|15393|15411|15395|15334|15318|30256
1620917700000|2021-05-13 14:55:00|15411|15394|15374|15353|15460|15447|15361|15340|42926
1620918000000|2021-05-13 15:00:00|15372|15354|15296|15283|15377|15359|15296|15278|33763
1620918300000|2021-05-13 15:05:00|15298|15278|15318|15305|15349|15336|15267|15259|49053
1620918600000|2021-05-13 15:10:00|15317|15300|15249|15237|15317|15305|15226|15220|35412
1620918900000|2021-05-13 15:15:00|15248|15235|15256|15241|15266|15254|15221|15210|22139
1620919200000|2021-05-13 15:20:00|15255|15240|15180|15168|15260|15248|15167|15159|54063
1620919500000|2021-05-13 15:25:00|15179|15165|15132|15131|15196|15179|15107|15098|67108
1620919800000|2021-05-13 15:30:00|15140|15132|15198|15189|15218|15207|15132|15124|37061
1620920100000|2021-05-13 15:35:00|15197|15186|15213|15198|15235|15226|15173|15162|31379
1620920400000|2021-05-13 15:40:00|15208|15194|15064|15050|15208|15194|15063|15050|51608
1620920700000|2021-05-13 15:45:00|15063|15051|15150|15139|15159|15146|15054|15048|68639
1620921000000|2021-05-13 15:50:00|15149|15130|15092|15080|15159|15144|15060|15051|35967
1620921300000|2021-05-13 15:55:00|15091|15079|15108|15089|15110|15093|15061|15052|26894
1620921600000|2021-05-13 16:00:00|15104|15093|15150|15144|15187|15175|15099|15083|35649
1620921900000|2021-05-13 16:05:00|15156|15147|15133|15122|15190|15175|15106|15100|18874
1620922200000|2021-05-13 16:10:00|15134|15124|15205|15191|15235|15224|15134|15123|56884
1620922500000|2021-05-13 16:15:00|15209|15195|15123|15115|15216|15204|15123|15115|23601
1620922800000|2021-05-13 16:20:00|15130|15117|15072|15064|15158|15143|15063|15055|47640
1620923100000|2021-05-13 16:25:00|15079|15063|15177|15165|15188|15174|15072|15060|28265
1620923400000|2021-05-13 16:30:00|15173|15164|15233|15223|15250|15239|15169|15154|37162
1620923700000|2021-05-13 16:35:00|15235|15224|15211|15202|15259|15246|15193|15178|23296
1620924000000|2021-05-13 16:40:00|15220|15205|15240|15230|15250|15238|15191|15178|22163
1620924300000|2021-05-13 16:45:00|15243|15229|15247|15238|15260|15247|15200|15184|24727
1620924600000|2021-05-13 16:50:00|15246|15237|15192|15181|15246|15237|15162|15150|27651
1620924900000|2021-05-13 16:55:00|15197|15185|15162|15149|15200|15190|15135|15127|33694
1620925200000|2021-05-13 17:00:00|15163|15150|15215|15201|15248|15237|15153|15142|56889
1620925500000|2021-05-13 17:05:00|15214|15202|15234|15221|15260|15241|15194|15180|20599
1620925800000|2021-05-13 17:10:00|15233|15214|15200|15191|15260|15247|15194|15182|70862
1620926100000|2021-05-13 17:15:00|15205|15192|15163|15154|15240|15224|15160|15150|44946
1620926400000|2021-05-13 17:20:00|15168|15156|15094|15085|15178|15176|15086|15078|57245
1620926700000|2021-05-13 17:25:00|15093|15086|15090|15080|15129|15117|15082|15071|33343
1620927000000|2021-05-13 17:30:00|15089|15075|14963|14952|15100|15086|14946|14940|102984
1620927300000|2021-05-13 17:35:00|14961|14950|14836|14824|15004|14998|14770|14751|122194
1620927600000|2021-05-13 17:40:00|14837|14817|14818|14807|14888|14877|14765|14752|57992
1620927900000|2021-05-13 17:45:00|14817|14798|14738|14729|14832|14819|14691|14681|119655
1620928200000|2021-05-13 17:50:00|14737|14728|14751|14740|14786|14771|14708|14700|92517
1620928500000|2021-05-13 17:55:00|14750|14733|14847|14831|14859|14842|14736|14720|66022
1620928800000|2021-05-13 18:00:00|14840|14833|14918|14903|14958|14953|14833|14823|46012
1620929100000|2021-05-13 18:05:00|14920|14902|15035|15018|15064|15051|14905|14889|77108
1620929400000|2021-05-13 18:10:00|15037|15019|15028|15014|15061|15047|14990|14982|52523
1620929700000|2021-05-13 18:15:00|15029|15015|14921|14909|15040|15028|14914|14907|46147
1620930000000|2021-05-13 18:20:00|14926|14910|14934|14919|15000|14994|14919|14904|32630
1620930300000|2021-05-13 18:25:00|14933|14920|14947|14936|14956|14942|14894|14880|42344
1620930600000|2021-05-13 18:30:00|14946|14938|14943|14929|14950|14948|14885|14878|52969
1620930900000|2021-05-13 18:35:00|14935|14928|14943|14934|14995|14982|14926|14915|33401
1620931200000|2021-05-13 18:40:00|14938|14937|14996|14988|15000|14994|14925|14910|31603
1620931500000|2021-05-13 18:45:00|14995|14983|15000|14988|15000|14994|14964|14953|24681
1620931800000|2021-05-13 18:50:00|14999|14990|14979|14966|15000|14997|14955|14940|25672
1620932100000|2021-05-13 18:55:00|14975|14970|14927|14913|14981|14972|14903|14897|23770
1620932400000|2021-05-13 19:00:00|14928|14914|14953|14940|14997|14987|14919|14908|31976
1620932700000|2021-05-13 19:05:00|14954|14944|15000|14995|15000|14998|14953|14942|34066
1620933000000|2021-05-13 19:10:00|14995|14991|14950|14943|14995|14991|14931|14922|25030
1620933300000|2021-05-13 19:15:00|14948|14938|14911|14902|14970|14964|14908|14901|20608
1620933600000|2021-05-13 19:20:00|14910|14901|14911|14901|14948|14937|14880|14876|32480
1620933900000|2021-05-13 19:25:00|14912|14902|14968|14957|14970|14963|14910|14899|22114
1620934200000|2021-05-13 19:30:00|14966|14955|15024|15019|15027|15020|14965|14955|31471
1620934500000|2021-05-13 19:35:00|15027|15020|15072|15067|15097|15084|15025|15019|45832
1620934800000|2021-05-13 19:40:00|15071|15064|15063|15057|15090|15086|15056|15050|45162
1620935100000|2021-05-13 19:45:00|15064|15060|15046|15036|15069|15063|15033|15025|38284
1620935400000|2021-05-13 19:50:00|15051|15035|15014|15008|15064|15058|15007|15000|78893
1620935700000|2021-05-13 19:55:00|15013|15006|14990|14968|15021|15013|14969|14962|134336
1620999000000|2021-05-14 13:30:00|15086|15075|15243|15220|15289|15265|15047|15026|156109
1620999300000|2021-05-14 13:35:00|15245|15223|15251|15236|15314|15292|15200|15190|73140
1620999600000|2021-05-14 13:40:00|15264|15237|15208|15177|15264|15238|15099|15075|94696
1620999900000|2021-05-14 13:45:00|15197|15178|15227|15205|15288|15259|15173|15150|38042
1621000200000|2021-05-14 13:50:00|15226|15223|15375|15361|15396|15386|15220|15199|71538
1621000500000|2021-05-14 13:55:00|15372|15360|15526|15502|15545|15531|15354|15342|119809
1621000800000|2021-05-14 14:00:00|15530|15506|15592|15575|15647|15640|15500|15491|137916
1621001100000|2021-05-14 14:05:00|15588|15574|15647|15635|15654|15641|15566|15556|125173
1621001400000|2021-05-14 14:10:00|15643|15628|15543|15531|15643|15628|15528|15518|85246
1621001700000|2021-05-14 14:15:00|15542|15532|15478|15463|15552|15538|15458|15450|57197
1621002000000|2021-05-14 14:20:00|15480|15467|15483|15476|15538|15529|15473|15461|54464
1621002300000|2021-05-14 14:25:00|15486|15477|15616|15605|15638|15629|15486|15477|76941
1621002600000|2021-05-14 14:30:00|15615|15603|15648|15637|15664|15658|15596|15583|76934
1621002900000|2021-05-14 14:35:00|15643|15630|15670|15661|15681|15674|15594|15581|64950
1621003200000|2021-05-14 14:40:00|15669|15660|15645|15630|15710|15698|15645|15630|59072
1621003500000|2021-05-14 14:45:00|15646|15637|15647|15632|15690|15679|15610|15601|62908
1621003800000|2021-05-14 14:50:00|15653|15634|15663|15656|15695|15684|15646|15633|38238
1621004100000|2021-05-14 14:55:00|15675|15664|15641|15629|15680|15676|15613|15600|40544
1621004400000|2021-05-14 15:00:00|15644|15627|15610|15599|15650|15642|15584|15574|45502
1621004700000|2021-05-14 15:05:00|15617|15601|15619|15614|15651|15649|15594|15588|28037
1621005000000|2021-05-14 15:10:00|15624|15613|15720|15707|15740|15733|15624|15613|49215
1621005300000|2021-05-14 15:15:00|15724|15710|15725|15715|15790|15783|15719|15710|45586
1621005600000|2021-05-14 15:20:00|15730|15716|15696|15687|15732|15722|15666|15653|38213
1621005900000|2021-05-14 15:25:00|15700|15690|15732|15722|15758|15753|15696|15688|40716
1621006200000|2021-05-14 15:30:00|15742|15723|15760|15749|15768|15756|15732|15722|26242
1621006500000|2021-05-14 15:35:00|15758|15748|15760|15751|15784|15775|15726|15718|23118
1621006800000|2021-05-14 15:40:00|15763|15752|15716|15703|15767|15758|15691|15681|28051
1621007100000|2021-05-14 15:45:00|15715|15707|15750|15740|15750|15745|15712|15702|18487
1621007400000|2021-05-14 15:50:00|15749|15741|15752|15741|15761|15756|15727|15714|31555
1621007700000|2021-05-14 15:55:00|15753|15740|15763|15755|15775|15766|15723|15713|14959
1621008000000|2021-05-14 16:00:00|15762|15749|15825|15818|15825|15818|15753|15743|48878
1621008300000|2021-05-14 16:05:00|15824|15822|15843|15832|15897|15889|15824|15818|60960
1621008600000|2021-05-14 16:10:00|15847|15834|15875|15862|15899|15888|15841|15831|43398
1621008900000|2021-05-14 16:15:00|15874|15866|15934|15925|15945|15940|15850|15845|59570
1621009200000|2021-05-14 16:20:00|15933|15928|15878|15871|15943|15932|15867|15860|41768
1621009500000|2021-05-14 16:25:00|15876|15875|15884|15875|15918|15909|15863|15854|33937
1621009800000|2021-05-14 16:30:00|15885|15876|15835|15826|15905|15893|15826|15819|31160
1621010100000|2021-05-14 16:35:00|15836|15828|15828|15819|15841|15834|15796|15790|46955
1621010400000|2021-05-14 16:40:00|15829|15822|15829|15821|15850|15843|15820|15814|18609
1621010700000|2021-05-14 16:45:00|15830|15822|15885|15878|15907|15897|15830|15822|31137
1621011000000|2021-05-14 16:50:00|15892|15886|15860|15851|15907|15898|15855|15847|28947
1621011300000|2021-05-14 16:55:00|15866|15852|15859|15852|15893|15885|15859|15852|30949
1621011600000|2021-05-14 17:00:00|15858|15851|15789|15781|15858|15851|15763|15752|40153
1621011900000|2021-05-14 17:05:00|15791|15780|15807|15796|15810|15802|15770|15760|17809
1621012200000|2021-05-14 17:10:00|15806|15797|15812|15802|15837|15828|15774|15762|36865
1621012500000|2021-05-14 17:15:00|15815|15803|15838|15828|15869|15862|15810|15802|18849
1621012800000|2021-05-14 17:20:00|15839|15831|15843|15833|15875|15864|15839|15828|18782
1621013100000|2021-05-14 17:25:00|15842|15837|15877|15872|15885|15876|15821|15814|33162
1621013400000|2021-05-14 17:30:00|15883|15873|15810|15800|15885|15874|15803|15796|23407
1621013700000|2021-05-14 17:35:00|15815|15801|15791|15783|15823|15812|15777|15769|19099
1621014000000|2021-05-14 17:40:00|15789|15780|15797|15788|15800|15792|15767|15760|18136
1621014300000|2021-05-14 17:45:00|15796|15779|15771|15763|15796|15784|15748|15738|18811
1621014600000|2021-05-14 17:50:00|15769|15766|15820|15810|15820|15812|15767|15756|21862
1621014900000|2021-05-14 17:55:00|15819|15811|15840|15829|15844|15833|15809|15799|25068
1621015200000|2021-05-14 18:00:00|15836|15830|15844|15838|15850|15843|15824|15817|17858
1621015500000|2021-05-14 18:05:00|15849|15843|15856|15845|15870|15864|15838|15828|25553
1621015800000|2021-05-14 18:10:00|15857|15850|15879|15872|15884|15874|15840|15832|14175
1621016100000|2021-05-14 18:15:00|15884|15875|15911|15905|15915|15909|15869|15864|89666
1621016400000|2021-05-14 18:20:00|15912|15904|15927|15918|15937|15934|15899|15890|57218
1621016700000|2021-05-14 18:25:00|15931|15919|15969|15962|15988|15983|15931|15919|61024
1621017000000|2021-05-14 18:30:00|15974|15963|16002|15994|16022|16015|15974|15962|64703
1621017300000|2021-05-14 18:35:00|16001|15995|16027|16016|16038|16035|15989|15981|50046
1621017600000|2021-05-14 18:40:00|16026|16019|16058|16050|16069|16060|16016|16007|43001
1621017900000|2021-05-14 18:45:00|16059|16051|16067|16059|16075|16072|16035|16029|30886
1621018200000|2021-05-14 18:50:00|16068|16060|16155|16144|16156|16151|16066|16056|97960
1621018500000|2021-05-14 18:55:00|16150|16146|16177|16171|16184|16174|16096|16088|71406
1621018800000|2021-05-14 19:00:00|16175|16170|16066|16056|16185|16178|16049|16034|111741
1621019100000|2021-05-14 19:05:00|16073|16057|16130|16120|16159|16151|16066|16057|64933
1621019400000|2021-05-14 19:10:00|16129|16119|16165|16160|16170|16166|16100|16098|66740
1621019700000|2021-05-14 19:15:00|16162|16157|16208|16198|16246|16239|16159|16151|113179
1621020000000|2021-05-14 19:20:00|16212|16200|16176|16170|16245|16239|16172|16168|101691
1621020300000|2021-05-14 19:25:00|16173|16169|16199|16193|16208|16200|16129|16119|105763
1621020600000|2021-05-14 19:30:00|16193|16192|16158|16149|16233|16228|16146|16140|140037
1621020900000|2021-05-14 19:35:00|16160|16146|16178|16172|16232|16222|16160|16146|100879
1621021200000|2021-05-14 19:40:00|16179|16173|16153|16145|16208|16202|16148|16145|102587
1621021500000|2021-05-14 19:45:00|16150|16146|16124|16116|16153|16150|16100|16092|98398
1621021800000|2021-05-14 19:50:00|16122|16114|16204|16200|16208|16203|16103|16093|118118
1621022100000|2021-05-14 19:55:00|16205|16201|16138|16137|16206|16203|16138|16137|246358
1621258200000|2021-05-17 13:30:00|15999|15899|16093|16055|16118|16100|15912|15883|155679
1621258500000|2021-05-17 13:35:00|16092|16056|16285|16251|16340|16312|16074|16053|115464
1621258800000|2021-05-17 13:40:00|16284|16263|16150|16127|16337|16318|16140|16118|93919
1621259100000|2021-05-17 13:45:00|16149|16119|16170|16148|16272|16250|16148|16119|64090
1621259400000|2021-05-17 13:50:00|16169|16153|16038|16018|16244|16221|16010|16001|78163
1621259700000|2021-05-17 13:55:00|16037|16013|15995|15972|16089|16063|15965|15950|51788
1621260000000|2021-05-17 14:00:00|15992|15971|15843|15818|16027|16001|15768|15757|96813
1621260300000|2021-05-17 14:05:00|15852|15828|15823|15803|15900|15886|15787|15768|65223
1621260600000|2021-05-17 14:10:00|15820|15802|15896|15881|15925|15911|15797|15780|49781
1621260900000|2021-05-17 14:15:00|15900|15888|15921|15906|15934|15918|15848|15830|35928
1621261200000|2021-05-17 14:20:00|15915|15897|15877|15862|15936|15932|15833|15817|37327
1621261500000|2021-05-17 14:25:00|15879|15864|15773|15760|15900|15895|15765|15760|91857
1621261800000|2021-05-17 14:30:00|15772|15761|15765|15752|15801|15785|15741|15730|53189
1621262100000|2021-05-17 14:35:00|15764|15753|15849|15832|15870|15856|15764|15752|39061
1621262400000|2021-05-17 14:40:00|15848|15829|15894|15877|15896|15888|15831|15815|39203
1621262700000|2021-05-17 14:45:00|15893|15882|15915|15910|15922|15910|15870|15860|38739
1621263000000|2021-05-17 14:50:00|15919|15906|15922|15911|15950|15941|15881|15870|37181
1621263300000|2021-05-17 14:55:00|15919|15910|15912|15901|15929|15923|15852|15840|47503
1621263600000|2021-05-17 15:00:00|15910|15898|15831|15820|15939|15924|15825|15820|30859
1621263900000|2021-05-17 15:05:00|15830|15821|15784|15776|15850|15841|15759|15750|40127
1621264200000|2021-05-17 15:10:00|15779|15772|15789|15780|15793|15783|15715|15708|52977
1621264500000|2021-05-17 15:15:00|15788|15776|15750|15737|15791|15781|15731|15720|28718
1621264800000|2021-05-17 15:20:00|15746|15735|15790|15774|15835|15826|15743|15731|22852
1621265100000|2021-05-17 15:25:00|15786|15776|15794|15782|15817|15808|15783|15774|22120
1621265400000|2021-05-17 15:30:00|15793|15783|15857|15841|15860|15849|15777|15763|31774
1621265700000|2021-05-17 15:35:00|15853|15842|15813|15804|15874|15865|15803|15795|34474
1621266000000|2021-05-17 15:40:00|15811|15799|15839|15830|15849|15841|15808|15796|16762
1621266300000|2021-05-17 15:45:00|15838|15829|15756|15743|15846|15836|15735|15725|27443
1621266600000|2021-05-17 15:50:00|15754|15742|15728|15722|15772|15760|15713|15709|24299
1621266900000|2021-05-17 15:55:00|15727|15720|15731|15723|15755|15745|15699|15690|31311
1621267200000|2021-05-17 16:00:00|15730|15719|15742|15733|15779|15767|15720|15709|41935
1621267500000|2021-05-17 16:05:00|15741|15731|15748|15739|15775|15766|15728|15717|11798
1621267800000|2021-05-17 16:10:00|15746|15736|15716|15708|15760|15751|15716|15708|12908
1621268100000|2021-05-17 16:15:00|15713|15705|15744|15731|15750|15748|15703|15695|25894
1621268400000|2021-05-17 16:20:00|15742|15733|15773|15764|15790|15778|15736|15725|26893
1621268700000|2021-05-17 16:25:00|15774|15761|15765|15756|15782|15773|15759|15748|10540
1621269000000|2021-05-17 16:30:00|15764|15755|15744|15735|15771|15765|15731|15721|10983
1621269300000|2021-05-17 16:35:00|15742|15734|15787|15780|15796|15785|15726|15718|19497
1621269600000|2021-05-17 16:40:00|15793|15781|15843|15835|15853|15842|15791|15780|32911
1621269900000|2021-05-17 16:45:00|15840|15831|15810|15800|15846|15836|15804|15799|17188
1621270200000|2021-05-17 16:50:00|15811|15801|15778|15766|15824|15811|15763|15755|11302
1621270500000|2021-05-17 16:55:00|15775|15763|15744|15736|15779|15766|15743|15735|10961
1621270800000|2021-05-17 17:00:00|15743|15730|15809|15796|15821|15807|15742|15729|19612
1621271100000|2021-05-17 17:05:00|15807|15795|15769|15761|15815|15804|15769|15761|12749
1621271400000|2021-05-17 17:10:00|15768|15760|15796|15784|15798|15788|15748|15735|14330
1621271700000|2021-05-17 17:15:00|15793|15782|15779|15764|15796|15785|15753|15742|13034
1621272000000|2021-05-17 17:20:00|15782|15769|15773|15761|15788|15774|15748|15742|10170
1621272300000|2021-05-17 17:25:00|15768|15760|15765|15760|15768|15761|15747|15740|10058
1621272600000|2021-05-17 17:30:00|15763|15756|15725|15719|15765|15757|15703|15701|24721
1621272900000|2021-05-17 17:35:00|15724|15711|15714|15701|15754|15743|15702|15693|17369
1621273200000|2021-05-17 17:40:00|15713|15702|15700|15690|15719|15707|15679|15670|27169
1621273500000|2021-05-17 17:45:00|15698|15689|15762|15751|15770|15765|15687|15680|30672
1621273800000|2021-05-17 17:50:00|15761|15754|15746|15733|15774|15765|15736|15726|9210
1621274100000|2021-05-17 17:55:00|15744|15732|15729|15720|15775|15767|15728|15720|14314
1621274400000|2021-05-17 18:00:00|15728|15721|15744|15733|15766|15756|15722|15717|12038
1621274700000|2021-05-17 18:05:00|15736|15732|15775|15767|15775|15768|15735|15720|22054
1621275000000|2021-05-17 18:10:00|15776|15768|15804|15796|15814|15803|15776|15768|24248
1621275300000|2021-05-17 18:15:00|15803|15792|15821|15815|15834|15825|15797|15790|16351
1621275600000|2021-05-17 18:20:00|15817|15811|15856|15846|15874|15866|15814|15810|27670
1621275900000|2021-05-17 18:25:00|15857|15845|15852|15840|15866|15853|15829|15818|21226
1621276200000|2021-05-17 18:30:00|15853|15838|15881|15871|15897|15889|15846|15833|22562
1621276500000|2021-05-17 18:35:00|15880|15872|15839|15827|15888|15880|15823|15812|32180
1621276800000|2021-05-17 18:40:00|15838|15828|15825|15812|15868|15859|15825|15812|16618
1621277100000|2021-05-17 18:45:00|15824|15813|15840|15829|15849|15841|15808|15800|23804
1621277400000|2021-05-17 18:50:00|15837|15823|15903|15889|15908|15899|15833|15823|25527
1621277700000|2021-05-17 18:55:00|15898|15890|15882|15874|15906|15896|15875|15866|13848
1621278000000|2021-05-17 19:00:00|15886|15876|15942|15933|15974|15966|15880|15872|51309
1621278300000|2021-05-17 19:05:00|15943|15935|15946|15938|15964|15952|15931|15918|19492
1621278600000|2021-05-17 19:10:00|15944|15937|15930|15918|15973|15962|15930|15918|21685
1621278900000|2021-05-17 19:15:00|15931|15923|15969|15959|15980|15971|15927|15918|26693
1621279200000|2021-05-17 19:20:00|15970|15963|15976|15967|16009|15999|15952|15942|56563
1621279500000|2021-05-17 19:25:00|15972|15961|15956|15947|15980|15970|15933|15925|20992
1621279800000|2021-05-17 19:30:00|15958|15950|15998|15991|16010|16001|15956|15949|37153
1621280100000|2021-05-17 19:35:00|16000|15992|15994|15983|16000|15998|15965|15957|40971
1621280400000|2021-05-17 19:40:00|15995|15986|16017|16008|16026|16014|15982|15976|37540
1621280700000|2021-05-17 19:45:00|16016|16004|15996|15989|16029|16025|15992|15986|31433
1621281000000|2021-05-17 19:50:00|16000|15992|16072|16067|16076|16071|16000|15992|51871
1621281300000|2021-05-17 19:55:00|16074|16066|16045|16030|16074|16066|16022|16016|118674
1621344600000|2021-05-18 13:30:00|16025|15995|15984|15956|16139|16124|15920|15900|132613
1621344900000|2021-05-18 13:35:00|15983|15958|15950|15932|16034|16011|15805|15790|66119
1621345200000|2021-05-18 13:40:00|15953|15933|15935|15910|15980|15965|15876|15850|42567
1621345500000|2021-05-18 13:45:00|15934|15900|15995|15972|16008|15990|15879|15860|38685
1621345800000|2021-05-18 13:50:00|15997|15971|16111|16092|16111|16096|15951|15933|54821
1621346100000|2021-05-18 13:55:00|16110|16095|16114|16090|16175|16159|16072|16056|69750
1621346400000|2021-05-18 14:00:00|16118|16093|16115|16088|16185|16170|16054|16035|62495
1621346700000|2021-05-18 14:05:00|16111|16091|16144|16129|16175|16163|16043|16029|83598
1621347000000|2021-05-18 14:10:00|16143|16130|16224|16214|16226|16217|16108|16100|51904
1621347300000|2021-05-18 14:15:00|16223|16213|16225|16211|16280|16270|16206|16196|69607
1621347600000|2021-05-18 14:20:00|16223|16212|16310|16304|16316|16313|16223|16211|53780
1621347900000|2021-05-18 14:25:00|16309|16300|16364|16353|16391|16379|16298|16288|107928
1621348200000|2021-05-18 14:30:00|16363|16354|16450|16435|16464|16456|16363|16354|72689
1621348500000|2021-05-18 14:35:00|16449|16437|16389|16381|16461|16450|16378|16372|62842
1621348800000|2021-05-18 14:40:00|16388|16376|16392|16382|16438|16427|16312|16305|50512
1621349100000|2021-05-18 14:45:00|16400|16388|16403|16391|16408|16402|16346|16334|43020
1621349400000|2021-05-18 14:50:00|16409|16392|16364|16350|16420|16409|16349|16340|86593
1621349700000|2021-05-18 14:55:00|16358|16344|16363|16351|16397|16382|16342|16328|21509
1621350000000|2021-05-18 15:00:00|16366|16352|16430|16421|16448|16441|16330|16320|43822
1621350300000|2021-05-18 15:05:00|16429|16420|16486|16475|16529|16521|16424|16417|114399
1621350600000|2021-05-18 15:10:00|16488|16476|16553|16547|16554|16548|16485|16470|43667
1621350900000|2021-05-18 15:15:00|16554|16549|16548|16538|16578|16571|16532|16522|44544
1621351200000|2021-05-18 15:20:00|16550|16539|16481|16463|16565|16555|16448|16436|86501
1621351500000|2021-05-18 15:25:00|16478|16464|16455|16446|16490|16481|16435|16426|22409
1621351800000|2021-05-18 15:30:00|16460|16450|16306|16290|16460|16455|16289|16280|69174
1621352100000|2021-05-18 15:35:00|16303|16291|16347|16333|16387|16375|16301|16290|45068
1621352400000|2021-05-18 15:40:00|16349|16337|16349|16339|16353|16343|16318|16306|20584
1621352700000|2021-05-18 15:45:00|16350|16341|16345|16332|16376|16363|16313|16302|18875
1621353000000|2021-05-18 15:50:00|16349|16333|16299|16290|16357|16348|16268|16260|27626
1621353300000|2021-05-18 15:55:00|16295|16286|16249|16239|16300|16291|16249|16239|21750
1621353600000|2021-05-18 16:00:00|16247|16240|16231|16224|16260|16252|16211|16200|31772
1621353900000|2021-05-18 16:05:00|16225|16216|16199|16190|16235|16227|16183|16176|29629
1621354200000|2021-05-18 16:10:00|16198|16189|16197|16191|16232|16224|16187|16177|32271
1621354500000|2021-05-18 16:15:00|16199|16189|16183|16175|16233|16223|16161|16154|27375
1621354800000|2021-05-18 16:20:00|16184|16173|16203|16195|16216|16208|16184|16172|24194
1621355100000|2021-05-18 16:25:00|16202|16193|16228|16222|16230|16222|16188|16181|23540
1621355400000|2021-05-18 16:30:00|16230|16223|16259|16251|16271|16265|16216|16210|31264
1621355700000|2021-05-18 16:35:00|16260|16253|16286|16277|16289|16279|16232|16224|38981
1621356000000|2021-05-18 16:40:00|16287|16278|16250|16241|16287|16278|16235|16226|10728
1621356300000|2021-05-18 16:45:00|16254|16242|16240|16233|16265|16253|16228|16224|10906
1621356600000|2021-05-18 16:50:00|16239|16229|16197|16187|16249|16240|16193|16185|32004
1621356900000|2021-05-18 16:55:00|16196|16188|16195|16181|16217|16204|16175|16170|20297
1621357200000|2021-05-18 17:00:00|16196|16184|16207|16199|16223|16213|16182|16177|19366
1621357500000|2021-05-18 17:05:00|16206|16196|16174|16166|16209|16197|16172|16161|15519
1621357800000|2021-05-18 17:10:00|16173|16165|16188|16177|16203|16198|16169|16165|22684
1621358100000|2021-05-18 17:15:00|16187|16179|16162|16153|16200|16191|16134|16125|21582
1621358400000|2021-05-18 17:20:00|16167|16155|16194|16181|16200|16190|16144|16131|18111
1621358700000|2021-05-18 17:25:00|16192|16175|16226|16216|16230|16223|16176|16171|25609
1621359000000|2021-05-18 17:30:00|16222|16215|16205|16192|16242|16233|16186|16177|31823
1621359300000|2021-05-18 17:35:00|16202|16193|16170|16165|16215|16205|16163|16155|20163
1621359600000|2021-05-18 17:40:00|16179|16168|16191|16179|16196|16183|16160|16151|11204
1621359900000|2021-05-18 17:45:00|16192|16180|16169|16161|16200|16191|16165|16159|20938
1621360200000|2021-05-18 17:50:00|16167|16159|16179|16169|16180|16173|16155|16144|14517
1621360500000|2021-05-18 17:55:00|16180|16170|16145|16135|16185|16178|16136|16123|34471
1621360800000|2021-05-18 18:00:00|16149|16136|16105|16096|16160|16149|16092|16082|24015
1621361100000|2021-05-18 18:05:00|16104|16097|16133|16125|16166|16154|16104|16095|10594
1621361400000|2021-05-18 18:10:00|16137|16126|16156|16150|16161|16152|16127|16115|9212
1621361700000|2021-05-18 18:15:00|16153|16148|16166|16161|16191|16184|16153|16147|18996
1621362000000|2021-05-18 18:20:00|16170|16162|16135|16128|16196|16188|16119|16112|11938
1621362300000|2021-05-18 18:25:00|16136|16122|16095|16085|16149|16140|16085|16076|19251
1621362600000|2021-05-18 18:30:00|16096|16087|16042|16028|16117|16108|16039|16028|22615
1621362900000|2021-05-18 18:35:00|16041|16029|15990|15975|16071|16060|15986|15975|57297
1621363200000|2021-05-18 18:40:00|15989|15977|15974|15960|16012|15999|15931|15922|71526
1621363500000|2021-05-18 18:45:00|15970|15956|16010|15998|16012|15998|15931|15923|25874
1621363800000|2021-05-18 18:50:00|16011|15999|15975|15966|16020|16006|15975|15966|32972
1621364100000|2021-05-18 18:55:00|15976|15965|15986|15973|15990|15974|15946|15937|55469
1621364400000|2021-05-18 19:00:00|15984|15974|16015|16000|16043|16037|15976|15971|35907
1621364700000|2021-05-18 19:05:00|16016|16002|16015|16010|16020|16011|16000|15990|25612
1621365000000|2021-05-18 19:10:00|16020|16011|16000|15986|16030|16019|15989|15980|28309
1621365300000|2021-05-18 19:15:00|16004|15987|16018|16007|16018|16008|15981|15972|22541
1621365600000|2021-05-18 19:20:00|16013|16008|16024|16014|16025|16018|15985|15976|34447
1621365900000|2021-05-18 19:25:00|16030|16015|16054|16044|16076|16067|16029|16014|37130
1621366200000|2021-05-18 19:30:00|16051|16045|16029|16021|16070|16061|16008|16001|49542
1621366500000|2021-05-18 19:35:00|16031|16023|16027|16017|16041|16031|16001|15995|63617
1621366800000|2021-05-18 19:40:00|16026|16016|16038|16030|16042|16032|16005|15997|46490
1621367100000|2021-05-18 19:45:00|16043|16034|15960|15947|16048|16040|15940|15930|69415
1621367400000|2021-05-18 19:50:00|15958|15945|15920|15912|15975|15969|15901|15895|140403
1621367700000|2021-05-18 19:55:00|15921|15913|15954|15943|15970|15965|15915|15906|112604
1621431000000|2021-05-19 13:30:00|15576|15513|15696|15637|15792|15769|15470|15451|224907
1621431300000|2021-05-19 13:35:00|15695|15638|15588|15558|15718|15682|15495|15473|113508
1621431600000|2021-05-19 13:40:00|15586|15559|15686|15658|15722|15699|15531|15507|43450
1621431900000|2021-05-19 13:45:00|15680|15667|15706|15681|15743|15724|15605|15585|62957
1621432200000|2021-05-19 13:50:00|15705|15682|15667|15650|15742|15722|15641|15628|37902
1621432500000|2021-05-19 13:55:00|15663|15651|15645|15622|15690|15670|15594|15580|48932
1621432800000|2021-05-19 14:00:00|15643|15626|15507|15495|15699|15684|15500|15492|78420
1621433100000|2021-05-19 14:05:00|15504|15494|15634|15609|15648|15631|15500|15489|43445
1621433400000|2021-05-19 14:10:00|15635|15613|15783|15769|15804|15796|15605|15589|72088
1621433700000|2021-05-19 14:15:00|15782|15770|15828|15811|15850|15841|15697|15681|64030
1621434000000|2021-05-19 14:20:00|15830|15812|15881|15862|15890|15876|15784|15767|33996
1621434300000|2021-05-19 14:25:00|15876|15861|15984|15969|16012|16002|15863|15848|89614
1621434600000|2021-05-19 14:30:00|15980|15968|15752|15740|15988|15971|15751|15738|57710
1621434900000|2021-05-19 14:35:00|15755|15748|15707|15688|15847|15835|15697|15688|53768
1621435200000|2021-05-19 14:40:00|15706|15680|15777|15762|15800|15789|15668|15653|37208
1621435500000|2021-05-19 14:45:00|15772|15759|15834|15817|15866|15850|15772|15759|20480
1621435800000|2021-05-19 14:50:00|15830|15813|15884|15871|15914|15896|15815|15801|24725
1621436100000|2021-05-19 14:55:00|15882|15866|15866|15848|15893|15877|15835|15824|16831
1621436400000|2021-05-19 15:00:00|15867|15849|15826|15809|15875|15858|15792|15777|22461
1621436700000|2021-05-19 15:05:00|15825|15811|15861|15850|15876|15860|15780|15769|32646
1621437000000|2021-05-19 15:10:00|15860|15845|15853|15845|15888|15875|15818|15805|48828
1621437300000|2021-05-19 15:15:00|15859|15852|15750|15735|15880|15861|15750|15735|46452
1621437600000|2021-05-19 15:20:00|15754|15740|15816|15804|15843|15833|15717|15706|64394
1621437900000|2021-05-19 15:25:00|15815|15800|15834|15823|15843|15835|15799|15788|16620
1621438200000|2021-05-19 15:30:00|15838|15817|15787|15774|15840|15828|15782|15768|8767
1621438500000|2021-05-19 15:35:00|15789|15777|15867|15857|15872|15864|15778|15770|20785
1621438800000|2021-05-19 15:40:00|15868|15861|15832|15821|15900|15888|15820|15806|40136
1621439100000|2021-05-19 15:45:00|15831|15817|15836|15827|15841|15830|15799|15792|15276
1621439400000|2021-05-19 15:50:00|15835|15828|15794|15782|15843|15834|15766|15762|21202
1621439700000|2021-05-19 15:55:00|15793|15783|15804|15791|15830|15822|15783|15775|18071
1621440000000|2021-05-19 16:00:00|15805|15789|15746|15735|15819|15805|15741|15734|11592
1621440300000|2021-05-19 16:05:00|15754|15737|15738|15728|15783|15771|15738|15725|9424
1621440600000|2021-05-19 16:10:00|15741|15729|15789|15778|15800|15792|15738|15728|16072
1621440900000|2021-05-19 16:15:00|15786|15774|15824|15814|15833|15823|15779|15771|22495
1621441200000|2021-05-19 16:20:00|15819|15808|15807|15795|15829|15820|15788|15780|27249
1621441500000|2021-05-19 16:25:00|15806|15799|15790|15778|15815|15806|15777|15771|16413
1621441800000|2021-05-19 16:30:00|15792|15781|15793|15784|15815|15806|15778|15770|10389
1621442100000|2021-05-19 16:35:00|15794|15786|15789|15780|15801|15795|15758|15750|14071
1621442400000|2021-05-19 16:40:00|15794|15784|15797|15791|15805|15799|15772|15765|22411
1621442700000|2021-05-19 16:45:00|15796|15789|15753|15744|15804|15802|15746|15740|18881
1621443000000|2021-05-19 16:50:00|15755|15740|15728|15718|15756|15746|15692|15687|19169
1621443300000|2021-05-19 16:55:00|15727|15717|15714|15705|15742|15733|15699|15689|13465
1621443600000|2021-05-19 17:00:00|15713|15704|15727|15715|15748|15734|15693|15687|23913
1621443900000|2021-05-19 17:05:00|15728|15721|15749|15735|15750|15743|15712|15702|14827
1621444200000|2021-05-19 17:10:00|15748|15740|15745|15733|15783|15772|15724|15714|27964
1621444500000|2021-05-19 17:15:00|15750|15735|15722|15714|15758|15748|15718|15714|10348
1621444800000|2021-05-19 17:20:00|15724|15715|15664|15649|15731|15719|15652|15643|41435
1621445100000|2021-05-19 17:25:00|15659|15650|15693|15681|15700|15695|15651|15644|12407
1621445400000|2021-05-19 17:30:00|15692|15682|15661|15651|15700|15691|15642|15633|24393
1621445700000|2021-05-19 17:35:00|15663|15652|15680|15671|15682|15673|15650|15640|7505
1621446000000|2021-05-19 17:40:00|15679|15670|15672|15665|15692|15682|15656|15651|9610
1621446300000|2021-05-19 17:45:00|15675|15666|15681|15673|15694|15687|15666|15659|11024
1621446600000|2021-05-19 17:50:00|15683|15678|15702|15685|15726|15714|15667|15657|18382
1621446900000|2021-05-19 17:55:00|15700|15692|15684|15671|15702|15695|15681|15670|8506
1621447200000|2021-05-19 18:00:00|15682|15670|15614|15603|15730|15722|15603|15591|36028
1621447500000|2021-05-19 18:05:00|15619|15602|15663|15654|15679|15666|15570|15560|37420
1621447800000|2021-05-19 18:10:00|15664|15655|15672|15663|15680|15666|15629|15619|14182
1621448100000|2021-05-19 18:15:00|15674|15658|15650|15640|15674|15662|15605|15590|12040
1621448400000|2021-05-19 18:20:00|15654|15639|15773|15762|15814|15801|15650|15638|39787
1621448700000|2021-05-19 18:25:00|15772|15754|15754|15744|15785|15773|15752|15736|8708
1621449000000|2021-05-19 18:30:00|15753|15749|15732|15718|15799|15790|15717|15699|15091
1621449300000|2021-05-19 18:35:00|15734|15719|15669|15658|15746|15732|15669|15650|9887
1621449600000|2021-05-19 18:40:00|15676|15660|15710|15699|15727|15709|15653|15644|20477
1621449900000|2021-05-19 18:45:00|15707|15694|15699|15689|15723|15708|15683|15674|7854
1621450200000|2021-05-19 18:50:00|15700|15688|15698|15688|15707|15700|15679|15671|8357
1621450500000|2021-05-19 18:55:00|15700|15689|15682|15673|15735|15721|15669|15659|26670
1621450800000|2021-05-19 19:00:00|15685|15674|15703|15692|15710|15696|15667|15660|11582
1621451100000|2021-05-19 19:05:00|15702|15694|15748|15741|15760|15749|15690|15684|13989
1621451400000|2021-05-19 19:10:00|15754|15740|15755|15744|15780|15771|15736|15729|23495
1621451700000|2021-05-19 19:15:00|15754|15745|15775|15768|15791|15781|15751|15744|18077
1621452000000|2021-05-19 19:20:00|15780|15769|15804|15795|15817|15806|15761|15753|32394
1621452300000|2021-05-19 19:25:00|15806|15796|15804|15797|15841|15830|15795|15782|21755
1621452600000|2021-05-19 19:30:00|15803|15799|15799|15793|15809|15799|15779|15770|14272
1621452900000|2021-05-19 19:35:00|15798|15794|15788|15781|15811|15802|15781|15775|9297
1621453200000|2021-05-19 19:40:00|15787|15783|15792|15786|15803|15799|15768|15764|21861
1621453500000|2021-05-19 19:45:00|15793|15785|15757|15748|15803|15796|15740|15733|28513
1621453800000|2021-05-19 19:50:00|15756|15743|15812|15800|15820|15809|15752|15743|50983
1621454100000|2021-05-19 19:55:00|15810|15805|15799|15793|15829|15820|15792|15785|135875
1621517400000|2021-05-20 13:30:00|15995|15986|16054|16031|16065|16047|15897|15880|75699
1621517700000|2021-05-20 13:35:00|16058|16036|16153|16136|16180|16162|16052|16032|108520
1621518000000|2021-05-20 13:40:00|16155|16138|16239|16228|16290|16288|16125|16101|115420
1621518300000|2021-05-20 13:45:00|16237|16227|16324|16318|16388|16378|16232|16212|105279
1621518600000|2021-05-20 13:50:00|16326|16319|16319|16308|16410|16408|16290|16277|93240
1621518900000|2021-05-20 13:55:00|16327|16309|16425|16418|16433|16426|16288|16271|102779
1621519200000|2021-05-20 14:00:00|16429|16419|16434|16426|16461|16451|16380|16368|73323
1621519500000|2021-05-20 14:05:00|16435|16422|16529|16521|16565|16553|16426|16420|124315
1621519800000|2021-05-20 14:10:00|16531|16522|16510|16500|16575|16566|16449|16440|116990
1621520100000|2021-05-20 14:15:00|16511|16501|16487|16476|16516|16509|16447|16440|46918
1621520400000|2021-05-20 14:20:00|16489|16477|16487|16477|16555|16546|16482|16472|53709
1621520700000|2021-05-20 14:25:00|16483|16478|16498|16488|16520|16515|16477|16469|44530
1621521000000|2021-05-20 14:30:00|16496|16489|16592|16580|16611|16602|16493|16484|107063
1621521300000|2021-05-20 14:35:00|16594|16581|16519|16508|16595|16585|16496|16489|57872
1621521600000|2021-05-20 14:40:00|16520|16509|16586|16577|16610|16605|16518|16508|79756
1621521900000|2021-05-20 14:45:00|16587|16584|16575|16566|16607|16596|16522|16511|46901
1621522200000|2021-05-20 14:50:00|16572|16565|16582|16571|16584|16575|16530|16520|36792
1621522500000|2021-05-20 14:55:00|16580|16574|16548|16540|16580|16575|16527|16517|40657
1621522800000|2021-05-20 15:00:00|16549|16538|16546|16539|16565|16556|16529|16520|37636
1621523100000|2021-05-20 15:05:00|16544|16536|16572|16564|16577|16574|16516|16505|44764
1621523400000|2021-05-20 15:10:00|16571|16565|16664|16659|16680|16675|16571|16565|97803
1621523700000|2021-05-20 15:15:00|16665|16660|16659|16654|16685|16679|16638|16632|44785
1621524000000|2021-05-20 15:20:00|16656|16652|16590|16584|16668|16660|16578|16570|54286
1621524300000|2021-05-20 15:25:00|16592|16583|16618|16607|16649|16643|16587|16576|34029
1621524600000|2021-05-20 15:30:00|16616|16609|16629|16622|16659|16654|16609|16600|29242
1621524900000|2021-05-20 15:35:00|16625|16623|16597|16589|16658|16653|16594|16586|38219
1621525200000|2021-05-20 15:40:00|16602|16590|16560|16553|16624|16617|16545|16533|31125
1621525500000|2021-05-20 15:45:00|16559|16552|16574|16563|16575|16566|16527|16521|31636
1621525800000|2021-05-20 15:50:00|16573|16564|16640|16635|16648|16640|16564|16558|23085
1621526100000|2021-05-20 15:55:00|16648|16633|16611|16604|16648|16638|16599|16590|23019
1621526400000|2021-05-20 16:00:00|16610|16602|16571|16563|16612|16605|16560|16550|23820
1621526700000|2021-05-20 16:05:00|16570|16560|16518|16511|16580|16572|16516|16510|32883
1621527000000|2021-05-20 16:10:00|16515|16510|16475|16468|16530|16522|16470|16460|41778
1621527300000|2021-05-20 16:15:00|16476|16470|16516|16506|16553|16550|16471|16461|28077
1621527600000|2021-05-20 16:20:00|16519|16511|16521|16516|16538|16528|16485|16477|27026
1621527900000|2021-05-20 16:25:00|16520|16513|16532|16522|16535|16524|16484|16477|25239
1621528200000|2021-05-20 16:30:00|16539|16523|16491|16482|16564|16556|16490|16478|34797
1621528500000|2021-05-20 16:35:00|16490|16481|16411|16402|16490|16481|16394|16384|49300
1621528800000|2021-05-20 16:40:00|16412|16405|16457|16448|16473|16464|16406|16399|38834
1621529100000|2021-05-20 16:45:00|16462|16449|16464|16455|16486|16481|16447|16438|16942
1621529400000|2021-05-20 16:50:00|16467|16459|16456|16446|16490|16482|16443|16434|16346
1621529700000|2021-05-20 16:55:00|16457|16448|16484|16473|16490|16482|16448|16440|8862
1621530000000|2021-05-20 17:00:00|16482|16472|16498|16491|16519|16509|16465|16455|16561
1621530300000|2021-05-20 17:05:00|16499|16492|16505|16499|16525|16521|16495|16490|14716
1621530600000|2021-05-20 17:10:00|16504|16498|16540|16533|16547|16539|16501|16496|18004
1621530900000|2021-05-20 17:15:00|16538|16527|16525|16519|16545|16533|16521|16515|24398
1621531200000|2021-05-20 17:20:00|16526|16520|16545|16535|16545|16535|16514|16506|14030
1621531500000|2021-05-20 17:25:00|16538|16534|16558|16550|16566|16560|16529|16522|10650
1621531800000|2021-05-20 17:30:00|16557|16552|16544|16534|16572|16566|16525|16517|17050
1621532100000|2021-05-20 17:35:00|16538|16527|16469|16460|16541|16534|16464|16455|38673
1621532400000|2021-05-20 17:40:00|16470|16462|16494|16488|16500|16495|16462|16455|14499
1621532700000|2021-05-20 17:45:00|16489|16484|16521|16512|16536|16530|16486|16480|11643
1621533000000|2021-05-20 17:50:00|16519|16510|16477|16468|16532|16523|16450|16441|15615
1621533300000|2021-05-20 17:55:00|16474|16464|16500|16493|16500|16496|16458|16450|10742
1621533600000|2021-05-20 18:00:00|16507|16494|16499|16489|16514|16504|16489|16479|14510
1621533900000|2021-05-20 18:05:00|16500|16491|16476|16467|16513|16504|16475|16467|7522
1621534200000|2021-05-20 18:10:00|16479|16471|16480|16471|16488|16482|16449|16438|12563
1621534500000|2021-05-20 18:15:00|16479|16470|16518|16512|16524|16515|16478|16470|10065
1621534800000|2021-05-20 18:20:00|16515|16511|16516|16510|16537|16529|16509|16501|12904
1621535100000|2021-05-20 18:25:00|16517|16511|16521|16510|16530|16517|16493|16485|20775
1621535400000|2021-05-20 18:30:00|16520|16511|16516|16508|16530|16525|16502|16494|10800
1621535700000|2021-05-20 18:35:00|16520|16504|16546|16538|16548|16543|16509|16503|13766
1621536000000|2021-05-20 18:40:00|16544|16539|16543|16537|16549|16545|16536|16533|9974
1621536300000|2021-05-20 18:45:00|16544|16538|16578|16575|16590|16586|16544|16537|42523
1621536600000|2021-05-20 18:50:00|16577|16574|16601|16596|16606|16600|16562|16558|43457
1621536900000|2021-05-20 18:55:00|16600|16594|16610|16603|16625|16620|16593|16587|35052
1621537200000|2021-05-20 19:00:00|16611|16605|16579|16570|16618|16607|16561|16552|19128
1621537500000|2021-05-20 19:05:00|16578|16571|16573|16565|16580|16572|16554|16546|11293
1621537800000|2021-05-20 19:10:00|16571|16566|16626|16619|16631|16627|16567|16559|26331
1621538100000|2021-05-20 19:15:00|16625|16618|16628|16617|16634|16629|16606|16600|34521
1621538400000|2021-05-20 19:20:00|16623|16613|16581|16574|16630|16623|16581|16574|35403
1621538700000|2021-05-20 19:25:00|16580|16575|16592|16583|16605|16598|16572|16567|31852
1621539000000|2021-05-20 19:30:00|16591|16584|16616|16608|16629|16621|16581|16576|33732
1621539300000|2021-05-20 19:35:00|16617|16610|16609|16602|16628|16620|16587|16579|26570
1621539600000|2021-05-20 19:40:00|16607|16604|16608|16604|16616|16612|16585|16576|35757
1621539900000|2021-05-20 19:45:00|16610|16603|16598|16591|16626|16622|16590|16582|39996
1621540200000|2021-05-20 19:50:00|16597|16590|16615|16601|16615|16605|16587|16580|60409
1621540500000|2021-05-20 19:55:00|16614|16603|16595|16591|16618|16615|16581|16573|150370
1621603800000|2021-05-21 13:30:00|16917|16870|16884|16862|16933|16912|16732|16719|253935
1621604100000|2021-05-21 13:35:00|16886|16868|16662|16644|16914|16894|16617|16605|126628
1621604400000|2021-05-21 13:40:00|16661|16641|16594|16582|16750|16730|16565|16547|125474
1621604700000|2021-05-21 13:45:00|16593|16583|16607|16592|16676|16656|16475|16455|155487
1621605000000|2021-05-21 13:50:00|16604|16583|16698|16678|16699|16689|16507|16500|123201
1621605300000|2021-05-21 13:55:00|16697|16677|16739|16728|16743|16732|16638|16629|108613
1621605600000|2021-05-21 14:00:00|16738|16731|16712|16700|16786|16770|16679|16670|77721
1621605900000|2021-05-21 14:05:00|16711|16696|16602|16589|16724|16715|16541|16530|60770
1621606200000|2021-05-21 14:10:00|16601|16588|16584|16571|16629|16617|16563|16554|46469
1621606500000|2021-05-21 14:15:00|16583|16570|16474|16459|16584|16570|16419|16409|98764
1621606800000|2021-05-21 14:20:00|16470|16454|16435|16425|16544|16530|16430|16420|88604
1621607100000|2021-05-21 14:25:00|16436|16426|16388|16374|16460|16451|16352|16343|133203
1621607400000|2021-05-21 14:30:00|16387|16373|16381|16374|16396|16386|16359|16350|60599
1621607700000|2021-05-21 14:35:00|16380|16373|16284|16278|16385|16376|16262|16255|104553
1621608000000|2021-05-21 14:40:00|16285|16277|16305|16297|16324|16315|16233|16227|80009
1621608300000|2021-05-21 14:45:00|16306|16302|16235|16225|16311|16303|16201|16195|87942
1621608600000|2021-05-21 14:50:00|16243|16229|16350|16341|16355|16350|16239|16229|78846
1621608900000|2021-05-21 14:55:00|16355|16346|16399|16386|16408|16397|16289|16279|115815
1621609200000|2021-05-21 15:00:00|16398|16387|16351|16339|16425|16413|16326|16312|66430
1621609500000|2021-05-21 15:05:00|16353|16346|16427|16417|16432|16423|16332|16319|44594
1621609800000|2021-05-21 15:10:00|16418|16414|16461|16451|16470|16464|16411|16400|62110
1621610100000|2021-05-21 15:15:00|16459|16444|16459|16448|16477|16471|16422|16416|47313
1621610400000|2021-05-21 15:20:00|16461|16451|16371|16361|16467|16456|16366|16360|31709
1621610700000|2021-05-21 15:25:00|16372|16364|16323|16312|16410|16399|16298|16288|32297
1621611000000|2021-05-21 15:30:00|16326|16313|16376|16359|16398|16389|16308|16300|40239
1621611300000|2021-05-21 15:35:00|16371|16358|16350|16340|16381|16370|16340|16335|31264
1621611600000|2021-05-21 15:40:00|16348|16338|16367|16355|16368|16360|16300|16295|21767
1621611900000|2021-05-21 15:45:00|16368|16356|16329|16317|16384|16371|16322|16317|24638
1621612200000|2021-05-21 15:50:00|16328|16321|16297|16285|16359|16348|16288|16281|17770
1621612500000|2021-05-21 15:55:00|16294|16289|16238|16226|16299|16292|16226|16219|51373
1621612800000|2021-05-21 16:00:00|16235|16225|16263|16251|16279|16268|16210|16204|28188
1621613100000|2021-05-21 16:05:00|16262|16254|16241|16229|16287|16281|16226|16217|28490
1621613400000|2021-05-21 16:10:00|16240|16227|16288|16279|16295|16286|16235|16226|12743
1621613700000|2021-05-21 16:15:00|16287|16280|16256|16243|16299|16292|16209|16202|57535
1621614000000|2021-05-21 16:20:00|16253|16239|16275|16264|16286|16277|16241|16233|12960
1621614300000|2021-05-21 16:25:00|16284|16262|16302|16293|16322|16311|16274|16262|21197
1621614600000|2021-05-21 16:30:00|16301|16292|16323|16314|16325|16317|16290|16285|8858
1621614900000|2021-05-21 16:35:00|16322|16313|16348|16338|16355|16348|16307|16297|16586
1621615200000|2021-05-21 16:40:00|16353|16342|16321|16315|16355|16349|16290|16284|15548
1621615500000|2021-05-21 16:45:00|16322|16316|16311|16304|16326|16319|16286|16280|23919
1621615800000|2021-05-21 16:50:00|16317|16301|16280|16272|16341|16328|16278|16271|18392
1621616100000|2021-05-21 16:55:00|16282|16273|16312|16305|16312|16305|16261|16256|22981
1621616400000|2021-05-21 17:00:00|16311|16302|16286|16276|16311|16302|16277|16269|8645
1621616700000|2021-05-21 17:05:00|16284|16274|16281|16271|16295|16289|16272|16268|12682
1621617000000|2021-05-21 17:10:00|16282|16275|16282|16275|16298|16291|16277|16270|11267
1621617300000|2021-05-21 17:15:00|16281|16271|16246|16241|16290|16281|16246|16241|17657
1621617600000|2021-05-21 17:20:00|16250|16243|16313|16306|16318|16313|16250|16243|19884
1621617900000|2021-05-21 17:25:00|16314|16305|16334|16325|16336|16330|16296|16289|16952
1621618200000|2021-05-21 17:30:00|16331|16324|16319|16312|16344|16334|16315|16309|37540
1621618500000|2021-05-21 17:35:00|16318|16313|16310|16303|16327|16320|16307|16302|16271
1621618800000|2021-05-21 17:40:00|16309|16304|16318|16310|16339|16333|16309|16304|20547
1621619100000|2021-05-21 17:45:00|16319|16311|16308|16299|16325|16318|16294|16287|17568
1621619400000|2021-05-21 17:50:00|16309|16304|16314|16306|16327|16317|16298|16291|8677
1621619700000|2021-05-21 17:55:00|16322|16307|16317|16309|16324|16314|16296|16290|13607
1621620000000|2021-05-21 18:00:00|16318|16310|16277|16270|16340|16332|16273|16270|24198
1621620300000|2021-05-21 18:05:00|16276|16271|16289|16281|16296|16288|16259|16251|19931
1621620600000|2021-05-21 18:10:00|16290|16286|16292|16284|16296|16288|16265|16260|14324
1621620900000|2021-05-21 18:15:00|16291|16280|16274|16265|16295|16288|16266|16260|13620
1621621200000|2021-05-21 18:20:00|16273|16267|16279|16270|16286|16282|16264|16260|8573
1621621500000|2021-05-21 18:25:00|16281|16269|16252|16242|16288|16282|16235|16232|15541
1621621800000|2021-05-21 18:30:00|16255|16244|16274|16265|16297|16287|16253|16242|14833
1621622100000|2021-05-21 18:35:00|16275|16266|16209|16201|16281|16272|16181|16175|90886
1621622400000|2021-05-21 18:40:00|16211|16203|16227|16219|16237|16230|16205|16197|21650
1621622700000|2021-05-21 18:45:00|16231|16220|16235|16223|16246|16239|16214|16205|14818
1621623000000|2021-05-21 18:50:00|16233|16224|16244|16240|16256|16246|16229|16221|11712
1621623300000|2021-05-21 18:55:00|16246|16241|16241|16233|16258|16250|16227|16220|17503
1621623600000|2021-05-21 19:00:00|16240|16231|16256|16246|16285|16279|16240|16231|36609
1621623900000|2021-05-21 19:05:00|16255|16249|16274|16269|16287|16282|16255|16249|24669
1621624200000|2021-05-21 19:10:00|16273|16268|16258|16249|16288|16283|16245|16240|25720
1621624500000|2021-05-21 19:15:00|16259|16253|16265|16258|16270|16263|16246|16242|21135
1621624800000|2021-05-21 19:20:00|16268|16259|16284|16276|16287|16280|16254|16250|52724
1621625100000|2021-05-21 19:25:00|16285|16274|16255|16251|16294|16290|16253|16250|48993
1621625400000|2021-05-21 19:30:00|16258|16253|16244|16239|16260|16256|16230|16225|32991
1621625700000|2021-05-21 19:35:00|16245|16240|16247|16243|16262|16261|16242|16238|21779
1621626000000|2021-05-21 19:40:00|16246|16242|16226|16221|16248|16242|16214|16208|32486
1621626300000|2021-05-21 19:45:00|16225|16222|16221|16209|16230|16224|16206|16201|39958
1621626600000|2021-05-21 19:50:00|16222|16212|16180|16175|16230|16223|16175|16172|68714
1621626900000|2021-05-21 19:55:00|16179|16173|16143|16142|16181|16177|16140|16135|142117
1621863000000|2021-05-24 13:30:00|16383|16236|16153|16126|16419|16313|16132|16102|157488
1621863300000|2021-05-24 13:35:00|16152|16122|16310|16290|16341|16323|16122|16101|75056
1621863600000|2021-05-24 13:40:00|16314|16291|16498|16476|16533|16518|16311|16291|110462
1621863900000|2021-05-24 13:45:00|16510|16477|16489|16467|16522|16506|16427|16412|81741
1621864200000|2021-05-24 13:50:00|16488|16468|16560|16546|16566|16558|16488|16468|98166
1621864500000|2021-05-24 13:55:00|16558|16545|16504|16485|16578|16562|16445|16440|54050
1621864800000|2021-05-24 14:00:00|16503|16486|16480|16469|16552|16544|16452|16437|82715
1621865100000|2021-05-24 14:05:00|16496|16476|16495|16485|16531|16517|16463|16456|65633
1621865400000|2021-05-24 14:10:00|16497|16486|16500|16490|16560|16548|16493|16482|52127
1621865700000|2021-05-24 14:15:00|16505|16491|16496|16482|16536|16527|16480|16472|41504
1621866000000|2021-05-24 14:20:00|16492|16481|16500|16493|16548|16541|16492|16480|45634
1621866300000|2021-05-24 14:25:00|16504|16496|16436|16425|16520|16517|16386|16375|63720
1621866600000|2021-05-24 14:30:00|16439|16426|16369|16356|16467|16459|16323|16310|63137
1621866900000|2021-05-24 14:35:00|16368|16350|16401|16391|16405|16398|16332|16318|38442
1621867200000|2021-05-24 14:40:00|16400|16390|16388|16375|16408|16401|16347|16340|19630
1621867500000|2021-05-24 14:45:00|16387|16370|16281|16262|16412|16403|16280|16262|29678
1621867800000|2021-05-24 14:50:00|16282|16272|16328|16320|16336|16322|16281|16266|32329
1621868100000|2021-05-24 14:55:00|16329|16321|16320|16307|16365|16355|16303|16295|32940
1621868400000|2021-05-24 15:00:00|16325|16308|16362|16356|16367|16362|16325|16308|30649
1621868700000|2021-05-24 15:05:00|16363|16355|16377|16368|16399|16387|16330|16321|25726
1621869000000|2021-05-24 15:10:00|16375|16366|16424|16412|16424|16418|16367|16360|27090
1621869300000|2021-05-24 15:15:00|16425|16422|16442|16433|16466|16460|16397|16393|43848
1621869600000|2021-05-24 15:20:00|16437|16432|16411|16407|16448|16441|16399|16392|32250
1621869900000|2021-05-24 15:25:00|16416|16408|16426|16421|16430|16426|16390|16378|22665
1621870200000|2021-05-24 15:30:00|16425|16420|16410|16404|16446|16439|16407|16402|26105
1621870500000|2021-05-24 15:35:00|16412|16403|16385|16377|16438|16434|16350|16347|35298
1621870800000|2021-05-24 15:40:00|16386|16378|16407|16400|16427|16422|16377|16370|23563
1621871100000|2021-05-24 15:45:00|16408|16402|16471|16463|16477|16473|16408|16402|24073
1621871400000|2021-05-24 15:50:00|16469|16461|16472|16461|16480|16472|16434|16430|21440
1621871700000|2021-05-24 15:55:00|16471|16460|16496|16487|16497|16493|16443|16435|13136
1621872000000|2021-05-24 16:00:00|16495|16486|16476|16469|16500|16496|16473|16467|20968
1621872300000|2021-05-24 16:05:00|16475|16470|16449|16440|16480|16473|16423|16413|28198
1621872600000|2021-05-24 16:10:00|16450|16441|16455|16451|16457|16453|16430|16426|12547
1621872900000|2021-05-24 16:15:00|16454|16450|16496|16487|16506|16505|16452|16446|30869
1621873200000|2021-05-24 16:20:00|16495|16489|16472|16464|16522|16518|16465|16460|32712
1621873500000|2021-05-24 16:25:00|16473|16463|16505|16495|16507|16498|16457|16450|10357
1621873800000|2021-05-24 16:30:00|16506|16496|16452|16446|16510|16505|16449|16440|25334
1621874100000|2021-05-24 16:35:00|16453|16447|16488|16479|16490|16479|16452|16446|20667
1621874400000|2021-05-24 16:40:00|16490|16485|16508|16500|16509|16500|16471|16462|19437
1621874700000|2021-05-24 16:45:00|16507|16501|16538|16532|16538|16535|16506|16501|35917
1621875000000|2021-05-24 16:50:00|16537|16531|16514|16506|16538|16531|16507|16502|23583
1621875300000|2021-05-24 16:55:00|16513|16512|16513|16507|16522|16518|16503|16500|25122
1621875600000|2021-05-24 17:00:00|16514|16508|16563|16556|16565|16561|16508|16505|38402
1621875900000|2021-05-24 17:05:00|16564|16560|16566|16561|16587|16579|16558|16556|30669
1621876200000|2021-05-24 17:10:00|16569|16562|16545|16535|16597|16590|16535|16530|36073
1621876500000|2021-05-24 17:15:00|16550|16541|16520|16510|16554|16548|16506|16502|34860
1621876800000|2021-05-24 17:20:00|16527|16515|16575|16568|16594|16588|16519|16512|26719
1621877100000|2021-05-24 17:25:00|16576|16569|16620|16611|16664|16660|16576|16569|93112
1621877400000|2021-05-24 17:30:00|16619|16610|16630|16618|16633|16630|16604|16597|74176
1621877700000|2021-05-24 17:35:00|16629|16619|16594|16585|16650|16644|16571|16566|57742
1621878000000|2021-05-24 17:40:00|16596|16587|16631|16625|16631|16627|16596|16587|19855
1621878300000|2021-05-24 17:45:00|16634|16629|16649|16637|16655|16650|16633|16625|26434
1621878600000|2021-05-24 17:50:00|16650|16638|16636|16624|16664|16659|16625|16614|32387
1621878900000|2021-05-24 17:55:00|16635|16626|16629|16623|16635|16626|16601|16596|16400
1621879200000|2021-05-24 18:00:00|16627|16624|16610|16603|16635|16628|16607|16603|14009
1621879500000|2021-05-24 18:05:00|16611|16604|16596|16591|16625|16620|16577|16570|23917
1621879800000|2021-05-24 18:10:00|16598|16592|16599|16595|16625|16620|16581|16580|53143
1621880100000|2021-05-24 18:15:00|16595|16588|16619|16611|16619|16614|16588|16580|23324
1621880400000|2021-05-24 18:20:00|16617|16612|16610|16606|16624|16616|16596|16592|48137
1621880700000|2021-05-24 18:25:00|16606|16604|16601|16595|16607|16604|16588|16585|16574
1621881000000|2021-05-24 18:30:00|16602|16596|16651|16643|16680|16676|16597|16593|81753
1621881300000|2021-05-24 18:35:00|16655|16642|16623|16615|16670|16665|16622|16612|22179
1621881600000|2021-05-24 18:40:00|16624|16617|16614|16607|16639|16632|16611|16607|14363
1621881900000|2021-05-24 18:45:00|16618|16608|16613|16607|16649|16638|16612|16607|14153
1621882200000|2021-05-24 18:50:00|16612|16608|16591|16585|16628|16623|16587|16581|35578
1621882500000|2021-05-24 18:55:00|16590|16586|16557|16551|16596|16590|16556|16551|21927
1621882800000|2021-05-24 19:00:00|16560|16554|16567|16560|16590|16586|16560|16551|23318
1621883100000|2021-05-24 19:05:00|16566|16564|16584|16575|16593|16583|16561|16556|22103
1621883400000|2021-05-24 19:10:00|16579|16576|16610|16607|16623|16619|16576|16572|35394
1621883700000|2021-05-24 19:15:00|16609|16606|16595|16591|16612|16608|16588|16584|21079
1621884000000|2021-05-24 19:20:00|16596|16589|16609|16605|16621|16619|16593|16588|20717
1621884300000|2021-05-24 19:25:00|16613|16606|16575|16572|16625|16623|16575|16570|27040
1621884600000|2021-05-24 19:30:00|16579|16573|16536|16528|16583|16576|16528|16524|33862
1621884900000|2021-05-24 19:35:00|16535|16529|16535|16527|16561|16557|16523|16519|30345
1621885200000|2021-05-24 19:40:00|16534|16528|16486|16481|16536|16535|16461|16452|51429
1621885500000|2021-05-24 19:45:00|16484|16480|16487|16480|16495|16490|16471|16462|32869
1621885800000|2021-05-24 19:50:00|16488|16478|16463|16455|16500|16497|16445|16441|84730
1621886100000|2021-05-24 19:55:00|16462|16452|16416|16405|16462|16457|16405|16400|114033
1621949400000|2021-05-25 13:30:00|16699|16613|16730|16688|16829|16806|16535|16510|237509
1621949700000|2021-05-25 13:35:00|16731|16689|16941|16932|16967|16950|16660|16640|244952
1621950000000|2021-05-25 13:40:00|16938|16929|17058|17043|17177|17155|16899|16880|291560
1621950300000|2021-05-25 13:45:00|17050|17044|17084|17066|17165|17150|17049|17021|195407
1621950600000|2021-05-25 13:50:00|17076|17062|16969|16957|17098|17084|16916|16900|175672
1621950900000|2021-05-25 13:55:00|16970|16960|16798|16779|16970|16960|16762|16750|148856
1621951200000|2021-05-25 14:00:00|16797|16780|16736|16725|16831|16826|16694|16688|187314
1621951500000|2021-05-25 14:05:00|16737|16727|16667|16656|16754|16745|16664|16656|158105
1621951800000|2021-05-25 14:10:00|16665|16651|16784|16768|16808|16799|16646|16639|137359
1621952100000|2021-05-25 14:15:00|16782|16770|16735|16724|16822|16816|16671|16662|98093
1621952400000|2021-05-25 14:20:00|16734|16725|16871|16863|16888|16879|16731|16725|92831
1621952700000|2021-05-25 14:25:00|16870|16864|16847|16830|16911|16903|16814|16802|90574
1621953000000|2021-05-25 14:30:00|16848|16834|16795|16783|16912|16908|16790|16778|51688
1621953300000|2021-05-25 14:35:00|16794|16782|16923|16917|16923|16920|16794|16782|64347
1621953600000|2021-05-25 14:40:00|16922|16910|16977|16970|16985|16982|16873|16862|104712
1621953900000|2021-05-25 14:45:00|16978|16969|17008|16997|17010|17008|16945|16933|88687
1621954200000|2021-05-25 14:50:00|17006|16998|16973|16966|17015|17010|16958|16952|54865
1621954500000|2021-05-25 14:55:00|16977|16967|17084|17072|17156|17147|16977|16967|258195
1621954800000|2021-05-25 15:00:00|17083|17070|17005|16993|17154|17148|16995|16985|140650
1621955100000|2021-05-25 15:05:00|17004|16985|16887|16881|17005|16994|16878|16869|101394
1621955400000|2021-05-25 15:10:00|16894|16886|16915|16904|16950|16944|16872|16860|73396
1621955700000|2021-05-25 15:15:00|16914|16905|16877|16870|16937|16928|16829|16823|51507
1621956000000|2021-05-25 15:20:00|16879|16869|16865|16853|16894|16885|16817|16812|52231
1621956300000|2021-05-25 15:25:00|16862|16851|16768|16754|16865|16854|16738|16718|95129
1621956600000|2021-05-25 15:30:00|16763|16755|16729|16718|16788|16777|16700|16699|54406
1621956900000|2021-05-25 15:35:00|16739|16721|16752|16740|16777|16768|16732|16721|46327
1621957200000|2021-05-25 15:40:00|16750|16738|16789|16770|16796|16787|16726|16716|43473
1621957500000|2021-05-25 15:45:00|16780|16769|16785|16777|16799|16795|16768|16760|44371
1621957800000|2021-05-25 15:50:00|16791|16779|16765|16758|16791|16780|16737|16729|49906
1621958100000|2021-05-25 15:55:00|16766|16759|16820|16811|16828|16821|16766|16759|54477
1621958400000|2021-05-25 16:00:00|16819|16810|16777|16770|16846|16840|16774|16768|42431
1621958700000|2021-05-25 16:05:00|16784|16772|16788|16781|16797|16791|16760|16758|61038
1621959000000|2021-05-25 16:10:00|16789|16782|16767|16757|16817|16808|16747|16737|43820
1621959300000|2021-05-25 16:15:00|16770|16762|16760|16752|16788|16780|16742|16730|26840
1621959600000|2021-05-25 16:20:00|16767|16756|16733|16722|16778|16769|16724|16716|25319
1621959900000|2021-05-25 16:25:00|16732|16721|16781|16775|16781|16777|16724|16718|38376
1621960200000|2021-05-25 16:30:00|16786|16776|16850|16842|16888|16877|16776|16768|86974
1621960500000|2021-05-25 16:35:00|16849|16841|16810|16802|16869|16859|16800|16793|34928
1621960800000|2021-05-25 16:40:00|16813|16803|16763|16756|16819|16814|16716|16710|69168
1621961100000|2021-05-25 16:45:00|16764|16757|16757|16750|16771|16762|16727|16723|50549
1621961400000|2021-05-25 16:50:00|16756|16753|16796|16788|16811|16802|16756|16753|55789
1621961700000|2021-05-25 16:55:00|16795|16789|16800|16792|16809|16798|16776|16771|21342
1621962000000|2021-05-25 17:00:00|16796|16787|16762|16758|16797|16793|16761|16754|14648
1621962300000|2021-05-25 17:05:00|16763|16759|16766|16760|16780|16775|16734|16726|24773
1621962600000|2021-05-25 17:10:00|16765|16758|16836|16831|16845|16839|16760|16754|46244
1621962900000|2021-05-25 17:15:00|16837|16833|16826|16819|16837|16833|16806|16800|31101
1621963200000|2021-05-25 17:20:00|16825|16818|16840|16835|16845|16839|16802|16801|51564
1621963500000|2021-05-25 17:25:00|16839|16836|16803|16795|16839|16838|16788|16782|33223
1621963800000|2021-05-25 17:30:00|16802|16796|16840|16832|16852|16848|16800|16796|50943
1621964100000|2021-05-25 17:35:00|16839|16829|16834|16828|16874|16866|16830|16824|40083
1621964400000|2021-05-25 17:40:00|16833|16824|16841|16832|16865|16857|16826|16822|27479
1621964700000|2021-05-25 17:45:00|16840|16831|16883|16876|16889|16884|16828|16824|26114
1621965000000|2021-05-25 17:50:00|16882|16877|16853|16850|16909|16901|16837|16832|31703
1621965300000|2021-05-25 17:55:00|16855|16851|16860|16852|16875|16872|16850|16845|26047
1621965600000|2021-05-25 18:00:00|16861|16854|16845|16838|16874|16869|16821|16811|98204
1621965900000|2021-05-25 18:05:00|16850|16839|16854|16847|16855|16850|16833|16825|30282
1621966200000|2021-05-25 18:10:00|16853|16848|16863|16859|16868|16864|16839|16835|20146
1621966500000|2021-05-25 18:15:00|16864|16857|16869|16864|16877|16874|16857|16852|21341
1621966800000|2021-05-25 18:20:00|16871|16865|16862|16857|16880|16877|16860|16855|24103
1621967100000|2021-05-25 18:25:00|16864|16860|16847|16838|16872|16867|16830|16820|36216
1621967400000|2021-05-25 18:30:00|16846|16835|16842|16836|16856|16851|16838|16832|21115
1621967700000|2021-05-25 18:35:00|16839|16835|16844|16839|16856|16850|16839|16834|9484
1621968000000|2021-05-25 18:40:00|16848|16840|16842|16837|16857|16853|16834|16830|28659
1621968300000|2021-05-25 18:45:00|16839|16836|16840|16836|16851|16845|16831|16827|31554
1621968600000|2021-05-25 18:50:00|16842|16835|16859|16854|16860|16854|16831|16826|50772
1621968900000|2021-05-25 18:55:00|16863|16855|16863|16854|16875|16869|16845|16840|21769
1621969200000|2021-05-25 19:00:00|16859|16853|16838|16835|16875|16871|16823|16817|57917
1621969500000|2021-05-25 19:05:00|16839|16833|16840|16835|16864|16857|16834|16831|32113
1621969800000|2021-05-25 19:10:00|16839|16834|16840|16836|16852|16848|16836|16831|38934
1621970100000|2021-05-25 19:15:00|16839|16835|16850|16846|16862|16858|16834|16833|35291
1621970400000|2021-05-25 19:20:00|16849|16845|16869|16865|16883|16879|16849|16845|35077
1621970700000|2021-05-25 19:25:00|16871|16866|16863|16858|16875|16872|16845|16841|34527
1621971000000|2021-05-25 19:30:00|16862|16859|16880|16875|16899|16895|16852|16848|46755
1621971300000|2021-05-25 19:35:00|16881|16876|16923|16920|16923|16920|16874|16870|49298
1621971600000|2021-05-25 19:40:00|16922|16921|16892|16886|16944|16940|16883|16875|81098
1621971900000|2021-05-25 19:45:00|16891|16885|16855|16851|16895|16889|16852|16848|57774
1621972200000|2021-05-25 19:50:00|16856|16855|16845|16838|16876|16872|16832|16828|73614
1621972500000|2021-05-25 19:55:00|16844|16839|16926|16914|16929|16925|16840|16836|161971
1622035800000|2021-05-26 13:30:00|16950|16877|17230|17208|17235|17221|16860|16850|293605
1622036100000|2021-05-26 13:35:00|17228|17209|17200|17175|17320|17310|17164|17150|174202
1622036400000|2021-05-26 13:40:00|17209|17176|17127|17114|17211|17196|17050|17020|95218
1622036700000|2021-05-26 13:45:00|17126|17121|17177|17165|17219|17208|17054|17033|123539
1622037000000|2021-05-26 13:50:00|17183|17164|17280|17267|17288|17277|17156|17151|138443
1622037300000|2021-05-26 13:55:00|17279|17266|17176|17161|17319|17315|17164|17150|127504
1622037600000|2021-05-26 14:00:00|17183|17164|17205|17193|17248|17234|17180|17164|128484
1622037900000|2021-05-26 14:05:00|17206|17194|17268|17260|17270|17260|17199|17192|64684
1622038200000|2021-05-26 14:10:00|17267|17256|17241|17225|17288|17275|17158|17155|74220
1622038500000|2021-05-26 14:15:00|17242|17226|17268|17259|17290|17283|17215|17200|48972
1622038800000|2021-05-26 14:20:00|17267|17263|17332|17322|17361|17355|17247|17240|104000
1622039100000|2021-05-26 14:25:00|17333|17323|17340|17325|17360|17350|17313|17305|55826
1622039400000|2021-05-26 14:30:00|17337|17328|17320|17307|17380|17372|17300|17292|82626
1622039700000|2021-05-26 14:35:00|17318|17306|17338|17331|17373|17363|17316|17304|63530
1622040000000|2021-05-26 14:40:00|17347|17334|17323|17312|17355|17347|17300|17295|47754
1622040300000|2021-05-26 14:45:00|17325|17314|17334|17319|17402|17399|17321|17313|75974
1622040600000|2021-05-26 14:50:00|17335|17320|17396|17385|17402|17399|17334|17319|57455
1622040900000|2021-05-26 14:55:00|17395|17386|17404|17394|17415|17408|17382|17372|54506
1622041200000|2021-05-26 15:00:00|17403|17393|17361|17360|17410|17406|17361|17360|53515
1622041500000|2021-05-26 15:05:00|17369|17361|17424|17419|17424|17419|17360|17355|48291
1622041800000|2021-05-26 15:10:00|17423|17414|17432|17424|17447|17442|17381|17370|64075
1622042100000|2021-05-26 15:15:00|17434|17425|17416|17407|17450|17444|17412|17405|43263
1622042400000|2021-05-26 15:20:00|17415|17408|17380|17363|17430|17424|17373|17360|56553
1622042700000|2021-05-26 15:25:00|17379|17360|17388|17381|17403|17397|17353|17345|55436
1622043000000|2021-05-26 15:30:00|17387|17380|17316|17308|17399|17394|17297|17289|60409
1622043300000|2021-05-26 15:35:00|17315|17309|17369|17359|17388|17383|17315|17309|45186
1622043600000|2021-05-26 15:40:00|17376|17360|17399|17390|17404|17400|17360|17352|35967
1622043900000|2021-05-26 15:45:00|17405|17391|17404|17398|17411|17406|17390|17382|27498
1622044200000|2021-05-26 15:50:00|17405|17399|17419|17415|17435|17431|17404|17395|42322
1622044500000|2021-05-26 15:55:00|17418|17410|17443|17434|17445|17438|17414|17408|23948
1622044800000|2021-05-26 16:00:00|17442|17436|17410|17402|17443|17441|17408|17401|26818
1622045100000|2021-05-26 16:05:00|17408|17400|17412|17406|17430|17422|17397|17392|30381
1622045400000|2021-05-26 16:10:00|17413|17405|17433|17424|17437|17433|17413|17404|19177
1622045700000|2021-05-26 16:15:00|17432|17420|17425|17421|17443|17439|17390|17381|40112
1622046000000|2021-05-26 16:20:00|17428|17422|17429|17427|17439|17434|17422|17418|22930
1622046300000|2021-05-26 16:25:00|17433|17426|17425|17417|17440|17436|17419|17413|16941
1622046600000|2021-05-26 16:30:00|17424|17414|17418|17413|17430|17425|17406|17400|41464
1622046900000|2021-05-26 16:35:00|17417|17411|17461|17456|17462|17457|17416|17411|44308
1622047200000|2021-05-26 16:40:00|17460|17455|17452|17446|17460|17455|17426|17420|24970
1622047500000|2021-05-26 16:45:00|17451|17450|17417|17412|17454|17450|17411|17405|26558
1622047800000|2021-05-26 16:50:00|17418|17415|17443|17439|17460|17455|17410|17405|79290
1622048100000|2021-05-26 16:55:00|17447|17440|17455|17451|17458|17454|17440|17439|39730
1622048400000|2021-05-26 17:00:00|17454|17450|17465|17461|17474|17473|17452|17448|59236
1622048700000|2021-05-26 17:05:00|17466|17463|17425|17418|17476|17473|17385|17374|77610
1622049000000|2021-05-26 17:10:00|17429|17420|17423|17416|17436|17431|17406|17400|50276
1622049300000|2021-05-26 17:15:00|17422|17415|17432|17421|17435|17429|17410|17405|26099
1622049600000|2021-05-26 17:20:00|17429|17418|17419|17411|17433|17427|17415|17410|24270
1622049900000|2021-05-26 17:25:00|17418|17410|17440|17434|17442|17435|17413|17410|35211
1622050200000|2021-05-26 17:30:00|17442|17435|17453|17446|17455|17449|17430|17426|19998
1622050500000|2021-05-26 17:35:00|17457|17449|17470|17464|17475|17471|17450|17448|23396
1622050800000|2021-05-26 17:40:00|17466|17463|17462|17455|17486|17483|17461|17453|22914
1622051100000|2021-05-26 17:45:00|17463|17456|17474|17469|17476|17472|17459|17456|21078
1622051400000|2021-05-26 17:50:00|17475|17470|17467|17460|17480|17476|17431|17425|68505
1622051700000|2021-05-26 17:55:00|17466|17458|17490|17485|17497|17493|17460|17451|54681
1622052000000|2021-05-26 18:00:00|17489|17482|17479|17470|17489|17485|17470|17462|18583
1622052300000|2021-05-26 18:05:00|17475|17466|17480|17475|17499|17496|17473|17466|21530
1622052600000|2021-05-26 18:10:00|17485|17480|17479|17472|17499|17491|17472|17470|18278
1622052900000|2021-05-26 18:15:00|17482|17478|17514|17500|17515|17511|17481|17476|172336
1622053200000|2021-05-26 18:20:00|17513|17506|17512|17504|17520|17518|17505|17503|21581
1622053500000|2021-05-26 18:25:00|17513|17505|17512|17509|17518|17513|17505|17500|20774
1622053800000|2021-05-26 18:30:00|17517|17510|17518|17513|17520|17514|17505|17500|25274
1622054100000|2021-05-26 18:35:00|17515|17514|17522|17513|17529|17525|17514|17510|27331
1622054400000|2021-05-26 18:40:00|17521|17514|17518|17512|17529|17525|17511|17507|19711
1622054700000|2021-05-26 18:45:00|17517|17516|17495|17490|17524|17517|17495|17490|16450
1622055000000|2021-05-26 18:50:00|17500|17489|17524|17519|17525|17523|17482|17476|69134
1622055300000|2021-05-26 18:55:00|17525|17520|17497|17489|17541|17534|17472|17462|81144
1622055600000|2021-05-26 19:00:00|17499|17492|17496|17486|17521|17506|17475|17463|60399
1622055900000|2021-05-26 19:05:00|17492|17489|17490|17481|17499|17493|17487|17481|12815
1622056200000|2021-05-26 19:10:00|17491|17485|17498|17489|17507|17500|17483|17476|25222
1622056500000|2021-05-26 19:15:00|17494|17488|17493|17486|17498|17495|17488|17485|29203
1622056800000|2021-05-26 19:20:00|17495|17487|17505|17501|17507|17503|17487|17484|32836
1622057100000|2021-05-26 19:25:00|17510|17502|17538|17530|17538|17530|17509|17502|44838
1622057400000|2021-05-26 19:30:00|17535|17531|17532|17525|17542|17540|17519|17516|51251
1622057700000|2021-05-26 19:35:00|17530|17526|17498|17494|17538|17533|17487|17483|53002
1622058000000|2021-05-26 19:40:00|17497|17495|17491|17487|17507|17501|17489|17484|50134
1622058300000|2021-05-26 19:45:00|17490|17488|17478|17475|17499|17496|17478|17475|81502
1622058600000|2021-05-26 19:50:00|17479|17472|17551|17544|17564|17557|17479|17472|161423
1622058900000|2021-05-26 19:55:00|17550|17543|17562|17558|17562|17559|17516|17512|152014
1622122200000|2021-05-27 13:30:00|17500|17410|17685|17653|17731|17722|17446|17410|302974
1622122500000|2021-05-27 13:35:00|17684|17652|17533|17492|17759|17748|17475|17466|157339
1622122800000|2021-05-27 13:40:00|17519|17505|17434|17416|17570|17552|17375|17362|142329
1622123100000|2021-05-27 13:45:00|17430|17412|17496|17474|17547|17533|17390|17383|114070
1622123400000|2021-05-27 13:50:00|17495|17475|17685|17663|17687|17677|17493|17475|93524
1622123700000|2021-05-27 13:55:00|17691|17671|17656|17638|17733|17719|17598|17585|112808
1622124000000|2021-05-27 14:00:00|17650|17637|17631|17624|17690|17682|17581|17569|102620
1622124300000|2021-05-27 14:05:00|17635|17625|17673|17664|17703|17698|17624|17623|53638
1622124600000|2021-05-27 14:10:00|17676|17666|17674|17659|17710|17700|17634|17625|57215
1622124900000|2021-05-27 14:15:00|17673|17660|17736|17724|17753|17746|17632|17625|71038
1622125200000|2021-05-27 14:20:00|17735|17725|17757|17749|17795|17786|17721|17709|72641
1622125500000|2021-05-27 14:25:00|17754|17745|17808|17800|17835|17824|17747|17735|88350
1622125800000|2021-05-27 14:30:00|17810|17804|17793|17782|17855|17847|17717|17702|100179
1622126100000|2021-05-27 14:35:00|17800|17787|17767|17760|17800|17796|17759|17750|51901
1622126400000|2021-05-27 14:40:00|17765|17758|17709|17703|17765|17758|17673|17661|77515
1622126700000|2021-05-27 14:45:00|17708|17701|17722|17713|17754|17748|17683|17678|41552
1622127000000|2021-05-27 14:50:00|17721|17710|17658|17643|17722|17710|17614|17604|87237
1622127300000|2021-05-27 14:55:00|17656|17648|17708|17699|17710|17702|17647|17636|53060
1622127600000|2021-05-27 15:00:00|17710|17698|17709|17703|17738|17729|17703|17695|27979
1622127900000|2021-05-27 15:05:00|17710|17704|17668|17660|17715|17708|17644|17633|45468
1622128200000|2021-05-27 15:10:00|17669|17663|17739|17732|17739|17732|17663|17651|49391
1622128500000|2021-05-27 15:15:00|17738|17734|17739|17731|17756|17750|17727|17723|46866
1622128800000|2021-05-27 15:20:00|17738|17733|17688|17681|17770|17767|17688|17678|45520
1622129100000|2021-05-27 15:25:00|17691|17682|17681|17671|17720|17711|17681|17671|29032
1622129400000|2021-05-27 15:30:00|17680|17670|17639|17625|17698|17690|17626|17616|49017
1622129700000|2021-05-27 15:35:00|17635|17626|17692|17685|17696|17685|17622|17615|47671
1622130000000|2021-05-27 15:40:00|17693|17686|17660|17652|17696|17692|17639|17635|28705
1622130300000|2021-05-27 15:45:00|17657|17651|17710|17705|17725|17718|17653|17644|29225
1622130600000|2021-05-27 15:50:00|17709|17698|17671|17662|17728|17724|17665|17660|27527
1622130900000|2021-05-27 15:55:00|17676|17663|17734|17729|17736|17732|17676|17663|26491
1622131200000|2021-05-27 16:00:00|17733|17730|17743|17739|17755|17749|17732|17729|41046
1622131500000|2021-05-27 16:05:00|17744|17740|17783|17774|17792|17788|17744|17740|49080
1622131800000|2021-05-27 16:10:00|17784|17768|17770|17763|17784|17775|17755|17750|24986
1622132100000|2021-05-27 16:15:00|17768|17762|17794|17789|17830|17824|17755|17750|68549
1622132400000|2021-05-27 16:20:00|17793|17788|17778|17771|17793|17788|17775|17768|28710
1622132700000|2021-05-27 16:25:00|17779|17773|17804|17798|17836|17831|17776|17771|35462
1622133000000|2021-05-27 16:30:00|17803|17797|17804|17801|17822|17814|17789|17779|37021
1622133300000|2021-05-27 16:35:00|17805|17802|17808|17800|17815|17811|17788|17779|36018
1622133600000|2021-05-27 16:40:00|17810|17802|17824|17820|17835|17831|17806|17800|32756
1622133900000|2021-05-27 16:45:00|17828|17821|17832|17826|17838|17834|17819|17816|29725
1622134200000|2021-05-27 16:50:00|17830|17828|17861|17856|17874|17873|17826|17818|88020
1622134500000|2021-05-27 16:55:00|17862|17857|17875|17869|17880|17874|17842|17837|74403
1622134800000|2021-05-27 17:00:00|17874|17872|17947|17941|17953|17950|17874|17870|141592
1622135100000|2021-05-27 17:05:00|17943|17939|17920|17916|17970|17964|17920|17913|100663
1622135400000|2021-05-27 17:10:00|17921|17917|17905|17900|17936|17927|17897|17891|63033
1622135700000|2021-05-27 17:15:00|17902|17899|17965|17959|17967|17962|17887|17880|74862
1622136000000|2021-05-27 17:20:00|17964|17955|17974|17968|17976|17971|17915|17910|90336
1622136300000|2021-05-27 17:25:00|17973|17965|17910|17904|17978|17974|17898|17891|72836
1622136600000|2021-05-27 17:30:00|17913|17905|17990|17985|17990|17986|17911|17905|69694
1622136900000|2021-05-27 17:35:00|17991|17986|17936|17930|18000|17996|17922|17916|115304
1622137200000|2021-05-27 17:40:00|17933|17926|17941|17933|17975|17966|17923|17920|44404
1622137500000|2021-05-27 17:45:00|17943|17934|17911|17906|17957|17952|17874|17870|49360
1622137800000|2021-05-27 17:50:00|17910|17905|17897|17893|17911|17906|17889|17878|35883
1622138100000|2021-05-27 17:55:00|17896|17892|17868|17861|17915|17910|17841|17839|42451
1622138400000|2021-05-27 18:00:00|17871|17858|17836|17829|17890|17884|17832|17821|25150
1622138700000|2021-05-27 18:05:00|17843|17828|17778|17772|17843|17832|17757|17753|62510
1622139000000|2021-05-27 18:10:00|17775|17771|17736|17730|17777|17771|17718|17710|58625
1622139300000|2021-05-27 18:15:00|17735|17727|17779|17775|17779|17775|17720|17710|29993
1622139600000|2021-05-27 18:20:00|17776|17773|17835|17828|17842|17840|17773|17770|47055
1622139900000|2021-05-27 18:25:00|17834|17824|17859|17854|17860|17856|17814|17808|27676
1622140200000|2021-05-27 18:30:00|17858|17853|17811|17807|17860|17856|17809|17803|31259
1622140500000|2021-05-27 18:35:00|17812|17808|17858|17853|17864|17861|17812|17808|46474
1622140800000|2021-05-27 18:40:00|17859|17857|17777|17770|17863|17857|17772|17769|54414
1622141100000|2021-05-27 18:45:00|17776|17767|17782|17776|17784|17781|17758|17750|34128
1622141400000|2021-05-27 18:50:00|17783|17777|17770|17766|17790|17787|17764|17760|30563
1622141700000|2021-05-27 18:55:00|17769|17767|17761|17755|17790|17786|17760|17755|33607
1622142000000|2021-05-27 19:00:00|17760|17754|17707|17700|17774|17765|17705|17700|44093
1622142300000|2021-05-27 19:05:00|17706|17698|17709|17700|17720|17717|17681|17675|56071
1622142600000|2021-05-27 19:10:00|17712|17702|17750|17745|17760|17758|17699|17691|39002
1622142900000|2021-05-27 19:15:00|17754|17746|17683|17679|17768|17757|17680|17677|39187
1622143200000|2021-05-27 19:20:00|17687|17682|17667|17664|17687|17682|17638|17633|50249
1622143500000|2021-05-27 19:25:00|17666|17663|17719|17715|17740|17732|17661|17657|42302
1622143800000|2021-05-27 19:30:00|17720|17716|17678|17674|17735|17730|17670|17664|33711
1622144100000|2021-05-27 19:35:00|17680|17675|17695|17690|17703|17699|17671|17662|41412
1622144400000|2021-05-27 19:40:00|17694|17689|17683|17680|17694|17689|17661|17657|37097
1622144700000|2021-05-27 19:45:00|17684|17681|17673|17666|17705|17700|17671|17662|47673
1622145000000|2021-05-27 19:50:00|17674|17671|17920|17912|17931|17925|17674|17668|280769
1622145300000|2021-05-27 19:55:00|17917|17910|17954|17919|17975|17964|17915|17908|401043
1622208600000|2021-05-28 13:30:00|17880|17848|18266|18252|18270|18259|17846|17836|373282
1622208900000|2021-05-28 13:35:00|18270|18253|18347|18335|18360|18353|18221|18203|184178
1622209200000|2021-05-28 13:40:00|18346|18336|18441|18427|18470|18462|18346|18329|259776
1622209500000|2021-05-28 13:45:00|18432|18428|18427|18416|18445|18437|18310|18301|214767
1622209800000|2021-05-28 13:50:00|18425|18414|18466|18461|18499|18491|18365|18350|238066
1622210100000|2021-05-28 13:55:00|18469|18462|18486|18476|18525|18519|18461|18452|310289
1622210400000|2021-05-28 14:00:00|18482|18477|18515|18510|18535|18532|18469|18460|169336
1622210700000|2021-05-28 14:05:00|18521|18511|18521|18515|18535|18529|18477|18470|135252
1622211000000|2021-05-28 14:10:00|18525|18514|18574|18566|18590|18585|18489|18484|140597
1622211300000|2021-05-28 14:15:00|18578|18567|18521|18509|18601|18599|18510|18501|172197
1622211600000|2021-05-28 14:20:00|18519|18511|18501|18494|18540|18534|18494|18487|113740
1622211900000|2021-05-28 14:25:00|18502|18495|18450|18441|18520|18513|18395|18390|185222
1622212200000|2021-05-28 14:30:00|18445|18442|18496|18485|18496|18485|18428|18422|93002
1622212500000|2021-05-28 14:35:00|18495|18486|18521|18515|18535|18530|18486|18480|77926
1622212800000|2021-05-28 14:40:00|18529|18514|18512|18503|18531|18520|18499|18491|53315
1622213100000|2021-05-28 14:45:00|18515|18505|18515|18505|18535|18530|18495|18487|76221
1622213400000|2021-05-28 14:50:00|18514|18506|18511|18504|18526|18520|18500|18496|39054
1622213700000|2021-05-28 14:55:00|18510|18505|18504|18498|18520|18513|18496|18490|52753
1622214000000|2021-05-28 15:00:00|18503|18499|18579|18573|18597|18595|18500|18496|143982
1622214300000|2021-05-28 15:05:00|18580|18570|18553|18543|18580|18574|18518|18510|86335
1622214600000|2021-05-28 15:10:00|18550|18544|18488|18482|18559|18555|18476|18470|72442
1622214900000|2021-05-28 15:15:00|18487|18480|18456|18445|18487|18480|18386|18383|105042
1622215200000|2021-05-28 15:20:00|18464|18448|18483|18478|18487|18484|18441|18437|67373
1622215500000|2021-05-28 15:25:00|18482|18479|18488|18479|18489|18481|18458|18454|56968
1622215800000|2021-05-28 15:30:00|18487|18487|18525|18522|18525|18522|18463|18457|56463
1622216100000|2021-05-28 15:35:00|18524|18521|18508|18504|18559|18552|18497|18489|60888
1622216400000|2021-05-28 15:40:00|18510|18507|18512|18502|18534|18528|18497|18494|80413
1622216700000|2021-05-28 15:45:00|18508|18501|18507|18500|18532|18526|18501|18495|31768
1622217000000|2021-05-28 15:50:00|18506|18499|18545|18541|18546|18543|18498|18494|39652
1622217300000|2021-05-28 15:55:00|18546|18540|18599|18589|18602|18600|18541|18537|154357
1622217600000|2021-05-28 16:00:00|18595|18590|18598|18591|18601|18600|18571|18570|89201
1622217900000|2021-05-28 16:05:00|18597|18590|18588|18583|18640|18636|18586|18581|112283
1622218200000|2021-05-28 16:10:00|18595|18586|18585|18580|18620|18617|18584|18580|34036
1622218500000|2021-05-28 16:15:00|18586|18581|18542|18538|18600|18595|18542|18535|57122
1622218800000|2021-05-28 16:20:00|18541|18533|18581|18574|18583|18574|18538|18533|32494
1622219100000|2021-05-28 16:25:00|18580|18573|18579|18572|18611|18608|18573|18568|46012
1622219400000|2021-05-28 16:30:00|18577|18573|18550|18544|18595|18589|18542|18528|27896
1622219700000|2021-05-28 16:35:00|18549|18543|18525|18516|18564|18554|18458|18452|101103
1622220000000|2021-05-28 16:40:00|18521|18513|18521|18512|18545|18536|18509|18502|36618
1622220300000|2021-05-28 16:45:00|18524|18514|18543|18537|18559|18552|18507|18505|33847
1622220600000|2021-05-28 16:50:00|18544|18540|18571|18564|18584|18578|18544|18540|22594
1622220900000|2021-05-28 16:55:00|18575|18567|18575|18568|18606|18600|18572|18564|53057
1622221200000|2021-05-28 17:00:00|18576|18569|18576|18569|18597|18590|18575|18569|18016
1622221500000|2021-05-28 17:05:00|18582|18575|18622|18616|18622|18618|18582|18575|44080
1622221800000|2021-05-28 17:10:00|18625|18615|18600|18593|18628|18626|18575|18571|42261
1622222100000|2021-05-28 17:15:00|18601|18594|18619|18614|18625|18622|18597|18591|33467
1622222400000|2021-05-28 17:20:00|18622|18615|18648|18644|18650|18646|18617|18613|72170
1622222700000|2021-05-28 17:25:00|18647|18641|18605|18599|18650|18647|18590|18581|52657
1622223000000|2021-05-28 17:30:00|18606|18600|18654|18650|18655|18652|18606|18599|51710
1622223300000|2021-05-28 17:35:00|18653|18649|18592|18581|18665|18661|18583|18576|64739
1622223600000|2021-05-28 17:40:00|18591|18582|18627|18618|18630|18624|18570|18565|43290
1622223900000|2021-05-28 17:45:00|18626|18616|18637|18628|18645|18637|18618|18611|29955
1622224200000|2021-05-28 17:50:00|18634|18625|18615|18604|18641|18637|18607|18600|27578
1622224500000|2021-05-28 17:55:00|18614|18605|18596|18588|18635|18626|18582|18577|25899
1622224800000|2021-05-28 18:00:00|18595|18589|18640|18630|18652|18648|18592|18584|39017
1622225100000|2021-05-28 18:05:00|18639|18628|18599|18594|18639|18630|18591|18584|23384
1622225400000|2021-05-28 18:10:00|18600|18596|18596|18592|18609|18602|18582|18575|43108
1622225700000|2021-05-28 18:15:00|18593|18591|18615|18610|18638|18632|18590|18586|39447
1622226000000|2021-05-28 18:20:00|18612|18600|18617|18608|18625|18618|18592|18585|26215
1622226300000|2021-05-28 18:25:00|18619|18610|18621|18616|18626|18619|18602|18597|33732
1622226600000|2021-05-28 18:30:00|18622|18617|18639|18632|18639|18636|18616|18610|25490
1622226900000|2021-05-28 18:35:00|18637|18626|18624|18615|18640|18638|18619|18612|23653
1622227200000|2021-05-28 18:40:00|18622|18616|18648|18640|18655|18653|18611|18601|53346
1622227500000|2021-05-28 18:45:00|18647|18642|18609|18601|18655|18651|18598|18593|35620
1622227800000|2021-05-28 18:50:00|18608|18600|18622|18617|18631|18630|18588|18586|27992
1622228100000|2021-05-28 18:55:00|18627|18618|18575|18570|18630|18626|18573|18570|42843
1622228400000|2021-05-28 19:00:00|18577|18571|18576|18571|18592|18583|18551|18547|53794
1622228700000|2021-05-28 19:05:00|18577|18568|18563|18558|18593|18585|18551|18545|52180
1622229000000|2021-05-28 19:10:00|18562|18555|18552|18546|18563|18556|18494|18486|98007
1622229300000|2021-05-28 19:15:00|18555|18547|18537|18532|18563|18559|18508|18502|40995
1622229600000|2021-05-28 19:20:00|18539|18533|18523|18519|18559|18552|18514|18508|42249
1622229900000|2021-05-28 19:25:00|18522|18517|18534|18529|18540|18536|18493|18486|74144
1622230200000|2021-05-28 19:30:00|18533|18528|18546|18540|18572|18568|18520|18513|53045
1622230500000|2021-05-28 19:35:00|18548|18541|18556|18551|18560|18557|18514|18509|60600
1622230800000|2021-05-28 19:40:00|18555|18552|18500|18497|18558|18552|18500|18495|56930
1622231100000|2021-05-28 19:45:00|18507|18498|18473|18470|18524|18520|18470|18466|95154
1622231400000|2021-05-28 19:50:00|18475|18471|18554|18545|18557|18552|18470|18466|142236
1622231700000|2021-05-28 19:55:00|18552|18544|18501|18500|18558|18551|18492|18491|273323
1622554200000|2021-06-01 13:30:00|18434|18400|18117|18099|18438|18414|17887|17878|424076
1622554500000|2021-06-01 13:35:00|18118|18096|18261|18242|18324|18302|18073|18060|156770
1622554800000|2021-06-01 13:40:00|18260|18253|18335|18314|18414|18394|18260|18242|122191
1622555100000|2021-06-01 13:45:00|18333|18313|18345|18331|18360|18351|18273|18261|136313
1622555400000|2021-06-01 13:50:00|18350|18335|18344|18336|18395|18387|18321|18318|126972
1622555700000|2021-06-01 13:55:00|18345|18338|18453|18445|18475|18464|18323|18318|113537
1622556000000|2021-06-01 14:00:00|18454|18447|18437|18426|18490|18481|18376|18367|87032
1622556300000|2021-06-01 14:05:00|18436|18427|18348|18341|18450|18446|18338|18334|57116
1622556600000|2021-06-01 14:10:00|18345|18336|18341|18333|18371|18356|18310|18300|112857
1622556900000|2021-06-01 14:15:00|18340|18336|18347|18340|18391|18377|18303|18291|137907
1622557200000|2021-06-01 14:20:00|18346|18338|18329|18315|18358|18349|18261|18250|121559
1622557500000|2021-06-01 14:25:00|18331|18317|18247|18238|18333|18322|18237|18226|61840
1622557800000|2021-06-01 14:30:00|18251|18239|18270|18261|18332|18321|18247|18238|78293
1622558100000|2021-06-01 14:35:00|18271|18262|18240|18233|18299|18290|18233|18230|47789
1622558400000|2021-06-01 14:40:00|18241|18237|18264|18257|18310|18302|18237|18233|31769
1622558700000|2021-06-01 14:45:00|18263|18254|18196|18187|18284|18275|18193|18187|68579
1622559000000|2021-06-01 14:50:00|18197|18191|18188|18178|18227|18218|18174|18163|106474
1622559300000|2021-06-01 14:55:00|18187|18180|18090|18077|18200|18193|18068|18065|74214
1622559600000|2021-06-01 15:00:00|18087|18076|18148|18138|18169|18157|18070|18067|96502
1622559900000|2021-06-01 15:05:00|18153|18136|18151|18142|18164|18154|18132|18125|72952
1622560200000|2021-06-01 15:10:00|18150|18143|18155|18150|18171|18165|18142|18138|35877
1622560500000|2021-06-01 15:15:00|18156|18151|18227|18216|18230|18226|18134|18129|39637
1622560800000|2021-06-01 15:20:00|18226|18215|18217|18210|18230|18225|18189|18180|21077
1622561100000|2021-06-01 15:25:00|18220|18211|18276|18272|18279|18275|18202|18196|23806
1622561400000|2021-06-01 15:30:00|18278|18273|18263|18256|18292|18284|18227|18221|43924
1622561700000|2021-06-01 15:35:00|18264|18257|18275|18266|18285|18277|18249|18245|16610
1622562000000|2021-06-01 15:40:00|18276|18267|18297|18289|18307|18303|18260|18250|17156
1622562300000|2021-06-01 15:45:00|18296|18290|18330|18327|18334|18330|18296|18290|18537
1622562600000|2021-06-01 15:50:00|18329|18326|18403|18395|18410|18403|18324|18322|65042
1622562900000|2021-06-01 15:55:00|18401|18393|18363|18358|18416|18411|18342|18336|32685
1622563200000|2021-06-01 16:00:00|18362|18359|18369|18363|18382|18374|18330|18322|14197
1622563500000|2021-06-01 16:05:00|18371|18357|18408|18402|18408|18402|18350|18348|16575
1622563800000|2021-06-01 16:10:00|18407|18405|18445|18439|18449|18443|18406|18402|25424
1622564100000|2021-06-01 16:15:00|18446|18441|18454|18451|18469|18466|18440|18433|27233
1622564400000|2021-06-01 16:20:00|18455|18452|18400|18392|18455|18453|18390|18383|22499
1622564700000|2021-06-01 16:25:00|18399|18395|18389|18379|18409|18406|18386|18376|22910
1622565000000|2021-06-01 16:30:00|18388|18381|18407|18403|18408|18404|18355|18350|40697
1622565300000|2021-06-01 16:35:00|18406|18400|18443|18433|18447|18438|18404|18399|18020
1622565600000|2021-06-01 16:40:00|18442|18434|18444|18440|18454|18448|18432|18426|20464
1622565900000|2021-06-01 16:45:00|18446|18442|18470|18464|18470|18467|18425|18419|28950
1622566200000|2021-06-01 16:50:00|18469|18461|18415|18407|18470|18464|18395|18389|20668
1622566500000|2021-06-01 16:55:00|18417|18409|18437|18431|18438|18431|18390|18384|24853
1622566800000|2021-06-01 17:00:00|18435|18430|18426|18420|18455|18450|18423|18420|37337
1622567100000|2021-06-01 17:05:00|18423|18416|18373|18363|18428|18423|18350|18347|62882
1622567400000|2021-06-01 17:10:00|18372|18362|18417|18409|18426|18420|18368|18361|27337
1622567700000|2021-06-01 17:15:00|18416|18411|18416|18409|18431|18423|18410|18403|18864
1622568000000|2021-06-01 17:20:00|18418|18412|18436|18430|18448|18441|18405|18401|8977
1622568300000|2021-06-01 17:25:00|18440|18433|18488|18481|18495|18492|18439|18428|21301
1622568600000|2021-06-01 17:30:00|18487|18482|18520|18514|18531|18524|18485|18480|66897
1622568900000|2021-06-01 17:35:00|18518|18513|18481|18475|18518|18513|18474|18470|16970
1622569200000|2021-06-01 17:40:00|18480|18473|18443|18439|18492|18486|18434|18422|27807
1622569500000|2021-06-01 17:45:00|18442|18440|18472|18465|18480|18475|18437|18430|15066
1622569800000|2021-06-01 17:50:00|18471|18466|18467|18462|18486|18481|18456|18449|16090
1622570100000|2021-06-01 17:55:00|18468|18463|18417|18407|18473|18468|18416|18407|15483
1622570400000|2021-06-01 18:00:00|18419|18409|18432|18428|18437|18428|18407|18401|26737
1622570700000|2021-06-01 18:05:00|18437|18431|18450|18444|18465|18457|18433|18429|26787
1622571000000|2021-06-01 18:10:00|18455|18445|18429|18421|18459|18452|18420|18415|12414
1622571300000|2021-06-01 18:15:00|18428|18422|18437|18433|18450|18445|18426|18420|15596
1622571600000|2021-06-01 18:20:00|18436|18431|18418|18412|18448|18442|18417|18412|13795
1622571900000|2021-06-01 18:25:00|18422|18417|18395|18390|18424|18418|18394|18390|23815
1622572200000|2021-06-01 18:30:00|18394|18388|18401|18397|18421|18415|18392|18383|22787
1622572500000|2021-06-01 18:35:00|18400|18395|18429|18422|18435|18429|18399|18392|18305
1622572800000|2021-06-01 18:40:00|18427|18421|18421|18416|18440|18436|18406|18401|17305
1622573100000|2021-06-01 18:45:00|18420|18415|18443|18439|18443|18440|18416|18412|16278
1622573400000|2021-06-01 18:50:00|18444|18440|18432|18426|18448|18445|18409|18403|12321
1622573700000|2021-06-01 18:55:00|18434|18424|18437|18433|18448|18444|18419|18412|12541
1622574000000|2021-06-01 19:00:00|18436|18429|18421|18413|18455|18451|18417|18412|23177
1622574300000|2021-06-01 19:05:00|18420|18412|18394|18390|18420|18416|18391|18388|22256
1622574600000|2021-06-01 19:10:00|18398|18391|18400|18395|18417|18410|18367|18360|22052
1622574900000|2021-06-01 19:15:00|18397|18392|18393|18385|18420|18415|18386|18381|22658
1622575200000|2021-06-01 19:20:00|18392|18382|18393|18390|18409|18406|18380|18375|16782
1622575500000|2021-06-01 19:25:00|18392|18388|18401|18397|18414|18409|18370|18366|25518
1622575800000|2021-06-01 19:30:00|18400|18396|18375|18369|18414|18408|18370|18366|33467
1622576100000|2021-06-01 19:35:00|18378|18371|18373|18370|18399|18394|18373|18369|26430
1622576400000|2021-06-01 19:40:00|18374|18371|18360|18356|18387|18381|18348|18342|36794
1622576700000|2021-06-01 19:45:00|18359|18355|18403|18398|18431|18427|18359|18355|40318
1622577000000|2021-06-01 19:50:00|18406|18394|18406|18401|18418|18412|18348|18342|112310
1622577300000|2021-06-01 19:55:00|18407|18399|18466|18465|18470|18468|18407|18399|208493
1622640600000|2021-06-02 13:30:00|18391|18390|18844|18827|18860|18847|18338|18306|393588
1622640900000|2021-06-02 13:35:00|18841|18826|18824|18807|18991|18985|18798|18778|337569
1622641200000|2021-06-02 13:40:00|18823|18803|18887|18870|18929|18916|18786|18769|135330
1622641500000|2021-06-02 13:45:00|18893|18877|18987|18969|18987|18974|18858|18840|112802
1622641800000|2021-06-02 13:50:00|18985|18972|19137|19126|19144|19137|18954|18943|405341
1622642100000|2021-06-02 13:55:00|19138|19122|18929|18920|19138|19126|18923|18910|155699
1622642400000|2021-06-02 14:00:00|18928|18917|18998|18982|18999|18986|18873|18863|141973
1622642700000|2021-06-02 14:05:00|18997|18981|19126|19110|19142|19134|18994|18981|156461
1622643000000|2021-06-02 14:10:00|19124|19111|19119|19111|19190|19185|19068|19056|184218
1622643300000|2021-06-02 14:15:00|19112|19112|19189|19185|19189|19185|19042|19033|139115
1622643600000|2021-06-02 14:20:00|19188|19178|19206|19195|19268|19262|19147|19137|211755
1622643900000|2021-06-02 14:25:00|19205|19191|19251|19241|19260|19250|19149|19137|128894
1622644200000|2021-06-02 14:30:00|19250|19236|19195|19183|19291|19288|19170|19163|170066
1622644500000|2021-06-02 14:35:00|19196|19186|19158|19141|19212|19199|19095|19085|128263
1622644800000|2021-06-02 14:40:00|19159|19142|19189|19179|19202|19194|19146|19137|61776
1622645100000|2021-06-02 14:45:00|19188|19180|19247|19237|19259|19256|19158|19151|129912
1622645400000|2021-06-02 14:50:00|19246|19232|19313|19302|19333|19326|19235|19230|167335
1622645700000|2021-06-02 14:55:00|19316|19296|19317|19308|19323|19317|19228|19215|115779
1622646000000|2021-06-02 15:00:00|19315|19307|19265|19257|19330|19322|19252|19240|94780
1622646300000|2021-06-02 15:05:00|19266|19256|19337|19330|19347|19340|19238|19235|116530
1622646600000|2021-06-02 15:10:00|19336|19329|19348|19335|19395|19386|19274|19262|164207
1622646900000|2021-06-02 15:15:00|19344|19340|19379|19366|19385|19377|19329|19320|81948
1622647200000|2021-06-02 15:20:00|19378|19368|19420|19409|19437|19433|19345|19340|163046
1622647500000|2021-06-02 15:25:00|19419|19401|19410|19400|19455|19448|19393|19383|77757
1622647800000|2021-06-02 15:30:00|19409|19403|19346|19338|19421|19405|19323|19317|93155
1622648100000|2021-06-02 15:35:00|19347|19340|19380|19371|19398|19390|19341|19330|60257
1622648400000|2021-06-02 15:40:00|19379|19372|19218|19212|19381|19372|19190|19180|502306
1622648700000|2021-06-02 15:45:00|19217|19211|19271|19258|19323|19310|19215|19211|134326
1622649000000|2021-06-02 15:50:00|19270|19256|19373|19367|19393|19383|19267|19256|69360
1622649300000|2021-06-02 15:55:00|19377|19369|19347|19339|19385|19379|19338|19329|64398
1622649600000|2021-06-02 16:00:00|19353|19342|19230|19225|19368|19363|19227|19222|76559
1622649900000|2021-06-02 16:05:00|19235|19226|19244|19227|19265|19259|19231|19223|90072
1622650200000|2021-06-02 16:10:00|19242|19226|19200|19190|19244|19234|19133|19130|133665
1622650500000|2021-06-02 16:15:00|19211|19191|19101|19094|19212|19201|19094|19082|87011
1622650800000|2021-06-02 16:20:00|19107|19095|19091|19078|19110|19105|19074|19064|84880
1622651100000|2021-06-02 16:25:00|19089|19079|19266|19257|19267|19257|19080|19070|59926
1622651400000|2021-06-02 16:30:00|19265|19258|19205|19195|19300|19295|19204|19190|64997
1622651700000|2021-06-02 16:35:00|19204|19196|19172|19163|19217|19206|19157|19150|23826
1622652000000|2021-06-02 16:40:00|19171|19158|19175|19165|19221|19210|19171|19158|20881
1622652300000|2021-06-02 16:45:00|19172|19164|19231|19223|19249|19238|19170|19164|43917
1622652600000|2021-06-02 16:50:00|19230|19226|19271|19261|19288|19278|19222|19216|27393
1622652900000|2021-06-02 16:55:00|19274|19265|19274|19267|19294|19292|19249|19240|25921
1622653200000|2021-06-02 17:00:00|19275|19262|19239|19230|19280|19271|19238|19229|28279
1622653500000|2021-06-02 17:05:00|19240|19234|19315|19307|19320|19311|19234|19221|28614
1622653800000|2021-06-02 17:10:00|19314|19308|19299|19290|19325|19317|19283|19276|23570
1622654100000|2021-06-02 17:15:00|19300|19294|19226|19220|19300|19294|19220|19216|19952
1622654400000|2021-06-02 17:20:00|19225|19219|19130|19124|19245|19234|19100|19087|53759
1622654700000|2021-06-02 17:25:00|19139|19125|19155|19147|19175|19165|19123|19112|35292
1622655000000|2021-06-02 17:30:00|19151|19146|19226|19218|19232|19221|19151|19141|30059
1622655300000|2021-06-02 17:35:00|19225|19217|19115|19109|19232|19225|19113|19107|24584
1622655600000|2021-06-02 17:40:00|19113|19107|19010|18994|19114|19107|18975|18966|114658
1622655900000|2021-06-02 17:45:00|19003|18996|18846|18830|19010|18996|18834|18821|115696
1622656200000|2021-06-02 17:50:00|18845|18832|19041|19031|19059|19049|18845|18831|89401
1622656500000|2021-06-02 17:55:00|19040|19035|19084|19074|19120|19112|19031|19020|97675
1622656800000|2021-06-02 18:00:00|19080|19070|19099|19088|19143|19138|19077|19070|38618
1622657100000|2021-06-02 18:05:00|19100|19089|19166|19152|19172|19162|19098|19089|42603
1622657400000|2021-06-02 18:10:00|19167|19153|19079|19072|19167|19161|19067|19052|47002
1622657700000|2021-06-02 18:15:00|19074|19071|19082|19074|19097|19086|19069|19060|47195
1622658000000|2021-06-02 18:20:00|19081|19070|19187|19181|19188|19182|19081|19070|44477
1622658300000|2021-06-02 18:25:00|19183|19178|19147|19140|19200|19192|19132|19121|44241
1622658600000|2021-06-02 18:30:00|19143|19135|19159|19150|19170|19162|19127|19120|26305
1622658900000|2021-06-02 18:35:00|19158|19146|19215|19208|19217|19216|19151|19143|53528
1622659200000|2021-06-02 18:40:00|19214|19204|19255|19244|19260|19255|19212|19202|55557
1622659500000|2021-06-02 18:45:00|19253|19243|19166|19158|19255|19246|19166|19156|47862
1622659800000|2021-06-02 18:50:00|19169|19160|19119|19109|19169|19160|19102|19099|58628
1622660100000|2021-06-02 18:55:00|19118|19110|19115|19105|19118|19111|19068|19056|41185
1622660400000|2021-06-02 19:00:00|19113|19100|19095|19082|19135|19128|19065|19057|49151
1622660700000|2021-06-02 19:05:00|19090|19083|19073|19068|19100|19090|19061|19056|62800
1622661000000|2021-06-02 19:10:00|19076|19069|19084|19075|19089|19081|19061|19059|43765
1622661300000|2021-06-02 19:15:00|19083|19074|19093|19088|19096|19091|19068|19065|34255
1622661600000|2021-06-02 19:20:00|19092|19087|19077|19068|19098|19091|19069|19065|37796
1622661900000|2021-06-02 19:25:00|19078|19071|19112|19106|19115|19108|19068|19065|53748
1622662200000|2021-06-02 19:30:00|19111|19107|19118|19111|19142|19138|19087|19080|34897
1622662500000|2021-06-02 19:35:00|19119|19107|19133|19130|19148|19142|19099|19090|36143
1622662800000|2021-06-02 19:40:00|19134|19132|19162|19155|19168|19163|19127|19123|55178
1622663100000|2021-06-02 19:45:00|19167|19157|19153|19146|19167|19161|19136|19133|50386
1622663400000|2021-06-02 19:50:00|19156|19131|19170|19165|19170|19169|19127|19124|115100
1622663700000|2021-06-02 19:55:00|19169|19166|19157|19150|19177|19172|19124|19122|182180
1622727000000|2021-06-03 13:30:00|18937|18880|19260|19225|19285|19262|18883|18860|247200
1622727300000|2021-06-03 13:35:00|19256|19226|19067|19051|19256|19230|19043|19036|101871
1622727600000|2021-06-03 13:40:00|19063|19045|19040|19013|19130|19112|19000|18991|125880
1622727900000|2021-06-03 13:45:00|19035|19010|19013|18989|19198|19190|19002|18989|122550
1622728200000|2021-06-03 13:50:00|19012|18990|19187|19170|19199|19188|19006|18989|101982
1622728500000|2021-06-03 13:55:00|19195|19171|19314|19304|19314|19304|19180|19164|104208
1622728800000|2021-06-03 14:00:00|19312|19302|19475|19463|19486|19478|19287|19271|191146
1622729100000|2021-06-03 14:05:00|19477|19464|19614|19600|19669|19660|19463|19451|351704
1622729400000|2021-06-03 14:10:00|19616|19596|19689|19675|19738|19728|19577|19570|168820
1622729700000|2021-06-03 14:15:00|19690|19677|19741|19737|19750|19748|19618|19605|185377
1622730000000|2021-06-03 14:20:00|19739|19736|19919|19909|19938|19928|19735|19729|477392
1622730300000|2021-06-03 14:25:00|19920|19911|19886|19869|19960|19951|19843|19830|226710
1622730600000|2021-06-03 14:30:00|19884|19870|19989|19976|19995|19988|19861|19852|275989
1622730900000|2021-06-03 14:35:00|19988|19977|19923|19913|20000|19999|19892|19886|318196
1622731200000|2021-06-03 14:40:00|19920|19910|19827|19817|19929|19917|19773|19766|218757
1622731500000|2021-06-03 14:45:00|19828|19820|19929|19917|19929|19921|19737|19730|164130
1622731800000|2021-06-03 14:50:00|19930|19923|19919|19910|19977|19971|19909|19901|129971
1622732100000|2021-06-03 14:55:00|19930|19911|19910|19892|19934|19924|19827|19820|59287
1622732400000|2021-06-03 15:00:00|19920|19895|19788|19772|19920|19906|19781|19770|59408
1622732700000|2021-06-03 15:05:00|19787|19773|19695|19685|19850|19829|19686|19675|187749
1622733000000|2021-06-03 15:10:00|19703|19693|19590|19580|19704|19696|19582|19570|117477
1622733300000|2021-06-03 15:15:00|19591|19582|19540|19530|19610|19600|19470|19460|123183
1622733600000|2021-06-03 15:20:00|19549|19532|19615|19600|19675|19654|19539|19532|100630
1622733900000|2021-06-03 15:25:00|19613|19605|19582|19566|19667|19657|19558|19550|62898
1622734200000|2021-06-03 15:30:00|19578|19564|19609|19594|19625|19616|19554|19540|48617
1622734500000|2021-06-03 15:35:00|19606|19592|19692|19678|19696|19681|19577|19569|59995
1622734800000|2021-06-03 15:40:00|19691|19679|19644|19625|19694|19686|19605|19596|31499
1622735100000|2021-06-03 15:45:00|19640|19623|19580|19565|19640|19625|19560|19551|27417
1622735400000|2021-06-03 15:50:00|19577|19560|19560|19543|19577|19561|19524|19512|37400
1622735700000|2021-06-03 15:55:00|19556|19544|19570|19562|19576|19562|19529|19522|28262
1622736000000|2021-06-03 16:00:00|19577|19563|19583|19577|19600|19592|19564|19556|17520
1622736300000|2021-06-03 16:05:00|19595|19574|19634|19621|19634|19625|19590|19574|20365
1622736600000|2021-06-03 16:10:00|19635|19630|19705|19696|19721|19712|19635|19630|44376
1622736900000|2021-06-03 16:15:00|19702|19695|19694|19680|19720|19719|19681|19672|26513
1622737200000|2021-06-03 16:20:00|19692|19678|19737|19722|19740|19735|19674|19667|29319
1622737500000|2021-06-03 16:25:00|19735|19721|19851|19840|19860|19854|19733|19721|91251
1622737800000|2021-06-03 16:30:00|19845|19838|19798|19785|19855|19845|19778|19764|59434
1622738100000|2021-06-03 16:35:00|19797|19786|19830|19821|19830|19822|19773|19770|23702
1622738400000|2021-06-03 16:40:00|19827|19816|19784|19777|19844|19837|19784|19777|30757
1622738700000|2021-06-03 16:45:00|19785|19779|19780|19766|19807|19800|19764|19751|43922
1622739000000|2021-06-03 16:50:00|19778|19767|19825|19819|19825|19819|19764|19752|18539
1622739300000|2021-06-03 16:55:00|19829|19817|19909|19900|19923|19910|19829|19816|69052
1622739600000|2021-06-03 17:00:00|19908|19908|19876|19864|19915|19908|19875|19864|39237
1622739900000|2021-06-03 17:05:00|19871|19867|19880|19873|19900|19898|19838|19821|27368
1622740200000|2021-06-03 17:10:00|19884|19877|19856|19839|19911|19908|19856|19839|23663
1622740500000|2021-06-03 17:15:00|19857|19846|19895|19888|19900|19894|19850|19839|18118
1622740800000|2021-06-03 17:20:00|19891|19889|19899|19890|19900|19897|19880|19874|21907
1622741100000|2021-06-03 17:25:00|19898|19886|19964|19955|19977|19973|19868|19856|74716
1622741400000|2021-06-03 17:30:00|19963|19949|19937|19925|19970|19956|19928|19914|78021
1622741700000|2021-06-03 17:35:00|19936|19927|19959|19951|19967|19961|19929|19923|47486
1622742000000|2021-06-03 17:40:00|19956|19952|19919|19902|19977|19971|19891|19878|66272
1622742300000|2021-06-03 17:45:00|19924|19904|19917|19900|19965|19960|19899|19889|48143
1622742600000|2021-06-03 17:50:00|19916|19902|19908|19901|19950|19942|19907|19900|31902
1622742900000|2021-06-03 17:55:00|19905|19902|19955|19951|19955|19951|19901|19890|33692
1622743200000|2021-06-03 18:00:00|19957|19952|19960|19954|19970|19963|19938|19931|41329
1622743500000|2021-06-03 18:05:00|19958|19950|19936|19925|19980|19977|19913|19910|58280
1622743800000|2021-06-03 18:10:00|19937|19927|19913|19904|19940|19931|19913|19904|27077
1622744100000|2021-06-03 18:15:00|19906|19901|19898|19888|19916|19908|19842|19831|64629
1622744400000|2021-06-03 18:20:00|19897|19889|19871|19854|19917|19911|19866|19851|53192
1622744700000|2021-06-03 18:25:00|19870|19856|19780|19770|19879|19863|19780|19770|59461
1622745000000|2021-06-03 18:30:00|19778|19777|19773|19768|19802|19796|19773|19764|30065
1622745300000|2021-06-03 18:35:00|19774|19769|19715|19706|19780|19769|19713|19702|38308
1622745600000|2021-06-03 18:40:00|19714|19704|19706|19698|19741|19730|19690|19680|39264
1622745900000|2021-06-03 18:45:00|19703|19696|19784|19773|19794|19777|19664|19650|61371
1622746200000|2021-06-03 18:50:00|19783|19774|19788|19780|19796|19789|19759|19752|31682
1622746500000|2021-06-03 18:55:00|19787|19779|19705|19696|19795|19788|19686|19671|40133
1622746800000|2021-06-03 19:00:00|19718|19700|19671|19664|19749|19735|19671|19664|42941
1622747100000|2021-06-03 19:05:00|19669|19660|19656|19645|19685|19673|19644|19636|31513
1622747400000|2021-06-03 19:10:00|19657|19652|19696|19689|19725|19705|19650|19636|30209
1622747700000|2021-06-03 19:15:00|19695|19686|19630|19617|19695|19687|19628|19616|26796
1622748000000|2021-06-03 19:20:00|19628|19618|19647|19641|19662|19650|19620|19612|22239
1622748300000|2021-06-03 19:25:00|19646|19644|19650|19639|19650|19644|19620|19612|34358
1622748600000|2021-06-03 19:30:00|19651|19642|19644|19638|19651|19648|19625|19620|34370
1622748900000|2021-06-03 19:35:00|19643|19637|19652|19646|19674|19663|19625|19617|35977
1622749200000|2021-06-03 19:40:00|19651|19648|19652|19640|19670|19662|19637|19632|43256
1622749500000|2021-06-03 19:45:00|19650|19636|19584|19572|19650|19636|19569|19566|80937
1622749800000|2021-06-03 19:50:00|19581|19553|19548|19536|19611|19601|19533|19525|132369
1622750100000|2021-06-03 19:55:00|19549|19537|19522|19509|19587|19577|19511|19501|186186
1622813400000|2021-06-04 13:30:00|19799|19777|20000|19976|20000|19999|19744|19720|348981
1622813700000|2021-06-04 13:35:00|19999|19981|20123|20099|20200|20190|19985|19966|590748
1622814000000|2021-06-04 13:40:00|20124|20100|20168|20158|20197|20183|20072|20060|217034
1622814300000|2021-06-04 13:45:00|20170|20153|20176|20161|20281|20271|20144|20134|235902
1622814600000|2021-06-04 13:50:00|20178|20165|20188|20167|20220|20197|20100|20087|164532
1622814900000|2021-06-04 13:55:00|20187|20166|20211|20203|20290|20289|20135|20130|136085
1622815200000|2021-06-04 14:00:00|20216|20207|20230|20222|20299|20296|20157|20150|128631
1622815500000|2021-06-04 14:05:00|20231|20223|20211|20202|20275|20268|20170|20160|110645
1622815800000|2021-06-04 14:10:00|20222|20207|20105|20097|20222|20213|20090|20083|108991
1622816100000|2021-06-04 14:15:00|20100|20098|20150|20142|20214|20207|20100|20091|78412
1622816400000|2021-06-04 14:20:00|20154|20146|20185|20168|20194|20175|20087|20079|92020
1622816700000|2021-06-04 14:25:00|20188|20177|20240|20222|20241|20230|20160|20142|111234
1622817000000|2021-06-04 14:30:00|20241|20227|20254|20246|20290|20282|20235|20201|149678
1622817300000|2021-06-04 14:35:00|20255|20249|20336|20321|20345|20336|20255|20246|179252
1622817600000|2021-06-04 14:40:00|20338|20322|20341|20333|20400|20397|20336|20322|147671
1622817900000|2021-06-04 14:45:00|20340|20335|20417|20402|20448|20438|20322|20312|151101
1622818200000|2021-06-04 14:50:00|20405|20391|20408|20399|20437|20427|20369|20360|120049
1622818500000|2021-06-04 14:55:00|20410|20398|20321|20312|20420|20408|20284|20277|175538
1622818800000|2021-06-04 15:00:00|20320|20309|20276|20262|20320|20309|20197|20189|133850
1622819100000|2021-06-04 15:05:00|20274|20263|20360|20349|20380|20370|20265|20250|124547
1622819400000|2021-06-04 15:10:00|20359|20350|20296|20283|20359|20350|20277|20272|95566
1622819700000|2021-06-04 15:15:00|20295|20284|20337|20321|20349|20340|20282|20276|63423
1622820000000|2021-06-04 15:20:00|20336|20322|20387|20377|20388|20378|20333|20322|63429
1622820300000|2021-06-04 15:25:00|20388|20382|20407|20393|20420|20416|20387|20380|78296
1622820600000|2021-06-04 15:30:00|20400|20397|20389|20382|20419|20406|20351|20342|86113
1622820900000|2021-06-04 15:35:00|20390|20380|20352|20345|20390|20380|20350|20335|85718
1622821200000|2021-06-04 15:40:00|20351|20350|20351|20344|20361|20350|20307|20301|50745
1622821500000|2021-06-04 15:45:00|20357|20348|20418|20410|20422|20416|20350|20344|55518
1622821800000|2021-06-04 15:50:00|20416|20411|20423|20415|20445|20441|20397|20390|71454
1622822100000|2021-06-04 15:55:00|20425|20416|20433|20419|20447|20441|20409|20402|51018
1622822400000|2021-06-04 16:00:00|20435|20422|20389|20381|20444|20438|20381|20377|58706
1622822700000|2021-06-04 16:05:00|20393|20385|20423|20417|20425|20419|20388|20382|34538
1622823000000|2021-06-04 16:10:00|20424|20418|20442|20434|20445|20443|20407|20400|45007
1622823300000|2021-06-04 16:15:00|20443|20435|20420|20412|20450|20448|20412|20406|122558
1622823600000|2021-06-04 16:20:00|20421|20419|20330|20322|20435|20428|20313|20307|103574
1622823900000|2021-06-04 16:25:00|20329|20323|20408|20401|20409|20403|20327|20322|80276
1622824200000|2021-06-04 16:30:00|20407|20400|20388|20378|20436|20427|20355|20350|46427
1622824500000|2021-06-04 16:35:00|20398|20385|20406|20400|20420|20414|20365|20360|43862
1622824800000|2021-06-04 16:40:00|20405|20399|20397|20390|20416|20411|20382|20375|32388
1622825100000|2021-06-04 16:45:00|20396|20389|20404|20395|20420|20417|20389|20383|35340
1622825400000|2021-06-04 16:50:00|20403|20392|20406|20395|20420|20418|20383|20375|50339
1622825700000|2021-06-04 16:55:00|20407|20400|20477|20473|20480|20475|20407|20398|71032
1622826000000|2021-06-04 17:00:00|20480|20472|20480|20473|20488|20483|20457|20447|78407
1622826300000|2021-06-04 17:05:00|20485|20474|20544|20532|20550|20544|20479|20473|233050
1622826600000|2021-06-04 17:10:00|20545|20533|20553|20544|20568|20562|20509|20502|70930
1622826900000|2021-06-04 17:15:00|20554|20545|20547|20538|20563|20558|20532|20525|83772
1622827200000|2021-06-04 17:20:00|20548|20539|20511|20505|20550|20543|20495|20482|55644
1622827500000|2021-06-04 17:25:00|20510|20506|20583|20574|20588|20580|20509|20506|67749
1622827800000|2021-06-04 17:30:00|20585|20575|20577|20572|20622|20617|20567|20555|139056
1622828100000|2021-06-04 17:35:00|20576|20573|20564|20559|20599|20591|20517|20500|97525
1622828400000|2021-06-04 17:40:00|20571|20560|20618|20612|20622|20616|20547|20539|73358
1622828700000|2021-06-04 17:45:00|20621|20613|20616|20609|20635|20631|20591|20583|67330
1622829000000|2021-06-04 17:50:00|20618|20610|20660|20655|20664|20661|20609|20599|70965
1622829300000|2021-06-04 17:55:00|20662|20656|20678|20671|20691|20690|20657|20650|99009
1622829600000|2021-06-04 18:00:00|20679|20670|20652|20643|20694|20690|20639|20631|107174
1622829900000|2021-06-04 18:05:00|20648|20641|20620|20610|20700|20698|20613|20605|73855
1622830200000|2021-06-04 18:10:00|20618|20609|20635|20625|20649|20645|20603|20598|54133
1622830500000|2021-06-04 18:15:00|20636|20629|20675|20668|20689|20676|20613|20587|57487
1622830800000|2021-06-04 18:20:00|20676|20665|20617|20611|20676|20665|20617|20610|104764
1622831100000|2021-06-04 18:25:00|20615|20612|20686|20680|20695|20692|20613|20607|58837
1622831400000|2021-06-04 18:30:00|20683|20679|20676|20663|20700|20699|20651|20644|74413
1622831700000|2021-06-04 18:35:00|20673|20664|20689|20681|20690|20686|20661|20656|45032
1622832000000|2021-06-04 18:40:00|20688|20682|20696|20692|20705|20704|20675|20670|81387
1622832300000|2021-06-04 18:45:00|20695|20691|20721|20713|20727|20720|20692|20682|67444
1622832600000|2021-06-04 18:50:00|20722|20714|20656|20652|20738|20730|20627|20625|103448
1622832900000|2021-06-04 18:55:00|20667|20654|20620|20614|20680|20674|20599|20587|96687
1622833200000|2021-06-04 19:00:00|20626|20615|20572|20555|20685|20673|20572|20555|102884
1622833500000|2021-06-04 19:05:00|20570|20557|20573|20566|20613|20606|20546|20535|69345
1622833800000|2021-06-04 19:10:00|20574|20565|20555|20548|20600|20595|20551|20540|48876
1622834100000|2021-06-04 19:15:00|20554|20549|20545|20541|20559|20551|20488|20474|75746
1622834400000|2021-06-04 19:20:00|20548|20543|20612|20605|20626|20623|20548|20543|107826
1622834700000|2021-06-04 19:25:00|20613|20606|20646|20638|20670|20666|20595|20591|126255
1622835000000|2021-06-04 19:30:00|20647|20639|20690|20680|20733|20728|20647|20638|186291
1622835300000|2021-06-04 19:35:00|20689|20679|20600|20591|20693|20683|20598|20590|106358
1622835600000|2021-06-04 19:40:00|20599|20590|20633|20622|20670|20659|20584|20579|98559
1622835900000|2021-06-04 19:45:00|20625|20619|20621|20614|20625|20620|20589|20580|80077
1622836200000|2021-06-04 19:50:00|20623|20613|20690|20665|20730|20723|20622|20610|183262
1622836500000|2021-06-04 19:55:00|20688|20671|20607|20600|20688|20675|20577|20572|191171
1623072600000|2021-06-07 13:30:00|20745|20680|20984|20960|20995|20993|20658|20640|420978
1623072900000|2021-06-07 13:35:00|20985|20965|21210|21182|21275|21261|20975|20951|414070
1623073200000|2021-06-07 13:40:00|21205|21180|21388|21370|21388|21376|21150|21144|385444
1623073500000|2021-06-07 13:45:00|21392|21371|21700|21676|21766|21754|21392|21370|531483
1623073800000|2021-06-07 13:50:00|21698|21674|21857|21840|21874|21869|21650|21638|517986
1623074100000|2021-06-07 13:55:00|21854|21842|21990|21976|22125|22117|21807|21781|790730
1623074400000|2021-06-07 14:00:00|21997|21980|21847|21828|22088|22076|21839|21827|380916
1623074700000|2021-06-07 14:05:00|21846|21827|21945|21928|21950|21939|21846|21827|263177
1623075000000|2021-06-07 14:10:00|21946|21929|22050|22013|22100|22092|21935|21924|370598
1623075300000|2021-06-07 14:15:00|22048|22014|22220|22203|22232|22223|21875|21866|478362
1623075600000|2021-06-07 14:20:00|22216|22202|22150|22126|22277|22262|22032|22004|357700
1623075900000|2021-06-07 14:25:00|22148|22129|22240|22227|22285|22277|22009|22002|321289
1623076200000|2021-06-07 14:30:00|22243|22228|22472|22459|22480|22467|22182|22170|389523
1623076500000|2021-06-07 14:35:00|22470|22460|22442|22416|22668|22658|22419|22407|633180
1623076800000|2021-06-07 14:40:00|22441|22417|22278|22263|22464|22433|22190|22168|597451
1623077100000|2021-06-07 14:45:00|22275|22260|22507|22485|22550|22532|22226|22212|423843
1623077400000|2021-06-07 14:50:00|22500|22487|22593|22564|22652|22642|22478|22459|319407
1623077700000|2021-06-07 14:55:00|22581|22559|22586|22570|22777|22754|22487|22478|376069
1623078000000|2021-06-07 15:00:00|22587|22568|22385|22376|22587|22571|22381|22375|288126
1623078300000|2021-06-07 15:05:00|22393|22375|22424|22404|22472|22455|22352|22345|208299
1623078600000|2021-06-07 15:10:00|22423|22402|22384|22362|22426|22416|22330|22312|184479
1623078900000|2021-06-07 15:15:00|22378|22361|22199|22185|22378|22361|22174|22162|220563
1623079200000|2021-06-07 15:20:00|22200|22186|22107|22093|22213|22199|22096|22085|252396
1623079500000|2021-06-07 15:25:00|22106|22094|22111|22095|22160|22145|22050|22040|177395
1623079800000|2021-06-07 15:30:00|22110|22090|22267|22250|22346|22340|22096|22084|228596
1623080100000|2021-06-07 15:35:00|22264|22251|22176|22162|22290|22275|22134|22102|131538
1623080400000|2021-06-07 15:40:00|22175|22163|22157|22140|22185|22170|22078|22070|105142
1623080700000|2021-06-07 15:45:00|22165|22146|22132|22112|22198|22186|22096|22078|92951
1623081000000|2021-06-07 15:50:00|22134|22113|22016|21999|22177|22161|21995|21988|132324
1623081300000|2021-06-07 15:55:00|22000|21992|22090|22072|22095|22078|21956|21950|141533
1623081600000|2021-06-07 16:00:00|22089|22064|22278|22263|22290|22276|22079|22063|146370
1623081900000|2021-06-07 16:05:00|22277|22270|22307|22295|22375|22366|22269|22263|152200
1623082200000|2021-06-07 16:10:00|22304|22296|22440|22435|22455|22451|22274|22263|142542
1623082500000|2021-06-07 16:15:00|22439|22434|22407|22396|22460|22454|22389|22371|122387
1623082800000|2021-06-07 16:20:00|22409|22404|22245|22220|22409|22404|22218|22210|73492
1623083100000|2021-06-07 16:25:00|22243|22222|22320|22296|22320|22304|22241|22222|44243
1623083400000|2021-06-07 16:30:00|22316|22297|22265|22247|22330|22323|22231|22227|44019
1623083700000|2021-06-07 16:35:00|22264|22246|22287|22276|22293|22280|22202|22191|51087
1623084000000|2021-06-07 16:40:00|22290|22279|22243|22228|22300|22296|22218|22200|56105
1623084300000|2021-06-07 16:45:00|22241|22226|22201|22182|22252|22237|22178|22168|80317
1623084600000|2021-06-07 16:50:00|22193|22180|22189|22180|22229|22214|22124|22111|91347
1623084900000|2021-06-07 16:55:00|22188|22177|22177|22171|22245|22232|22147|22140|86584
1623085200000|2021-06-07 17:00:00|22174|22170|22136|22126|22298|22286|22132|22125|102950
1623085500000|2021-06-07 17:05:00|22137|22128|22149|22133|22191|22155|22094|22083|50751
1623085800000|2021-06-07 17:10:00|22151|22134|22158|22142|22174|22163|22114|22104|49976
1623086100000|2021-06-07 17:15:00|22160|22145|22176|22159|22191|22181|22110|22101|61590
1623086400000|2021-06-07 17:20:00|22172|22160|22155|22140|22212|22195|22146|22132|34167
1623086700000|2021-06-07 17:25:00|22154|22132|22211|22181|22240|22231|22122|22101|92982
1623087000000|2021-06-07 17:30:00|22205|22182|22231|22206|22259|22246|22202|22181|56896
1623087300000|2021-06-07 17:35:00|22230|22207|22213|22194|22240|22230|22185|22173|132575
1623087600000|2021-06-07 17:40:00|22212|22189|22125|22105|22213|22192|22057|22050|89280
1623087900000|2021-06-07 17:45:00|22124|22106|22132|22119|22142|22126|22088|22071|42171
1623088200000|2021-06-07 17:50:00|22133|22118|22084|22067|22133|22118|22052|22049|43083
1623088500000|2021-06-07 17:55:00|22083|22063|21969|21947|22083|22067|21932|21928|138860
1623088800000|2021-06-07 18:00:00|21966|21948|22045|22029|22074|22051|21953|21947|92766
1623089100000|2021-06-07 18:05:00|22043|22030|21969|21956|22050|22043|21961|21951|63849
1623089400000|2021-06-07 18:10:00|21970|21958|22030|22025|22030|22025|21970|21958|116882
1623089700000|2021-06-07 18:15:00|22031|22021|21990|21982|22043|22034|21971|21962|102491
1623090000000|2021-06-07 18:20:00|21993|21983|22021|22010|22127|22104|21990|21982|59280
1623090300000|2021-06-07 18:25:00|22026|22013|22093|22081|22138|22126|22026|22013|41417
1623090600000|2021-06-07 18:30:00|22090|22082|22151|22140|22158|22147|22080|22072|53290
1623090900000|2021-06-07 18:35:00|22158|22141|22196|22182|22215|22204|22145|22133|63324
1623091200000|2021-06-07 18:40:00|22201|22183|22191|22175|22219|22200|22160|22155|35580
1623091500000|2021-06-07 18:45:00|22194|22176|22254|22241|22279|22266|22165|22155|63124
1623091800000|2021-06-07 18:50:00|22257|22242|22260|22246|22289|22280|22209|22202|63775
1623092100000|2021-06-07 18:55:00|22267|22248|22226|22213|22300|22287|22209|22200|49536
1623092400000|2021-06-07 19:00:00|22231|22212|22276|22268|22288|22278|22215|22205|65112
1623092700000|2021-06-07 19:05:00|22275|22269|22249|22240|22287|22280|22240|22231|24611
1623093000000|2021-06-07 19:10:00|22245|22239|22251|22232|22350|22334|22238|22226|84118
1623093300000|2021-06-07 19:15:00|22246|22230|22290|22279|22320|22309|22244|22230|47649
1623093600000|2021-06-07 19:20:00|22291|22280|22242|22224|22310|22296|22192|22180|54163
1623093900000|2021-06-07 19:25:00|22248|22226|22217|22204|22270|22264|22195|22187|42978
1623094200000|2021-06-07 19:30:00|22216|22205|22144|22138|22225|22215|22134|22125|60952
1623094500000|2021-06-07 19:35:00|22139|22133|22030|22015|22144|22133|22013|22001|120657
1623094800000|2021-06-07 19:40:00|22031|22013|22074|22065|22088|22076|21995|21983|124213
1623095100000|2021-06-07 19:45:00|22073|22062|22029|22019|22093|22083|21996|21990|138592
1623095400000|2021-06-07 19:50:00|22030|22023|21978|21965|22080|22072|21961|21952|178174
1623095700000|2021-06-07 19:55:00|21980|21966|21957|21942|21994|21987|21721|21707|335397
1623159000000|2021-06-08 13:30:00|22184|22027|21789|21731|22240|22211|21652|21643|474279
1623159300000|2021-06-08 13:35:00|21787|21732|21350|21332|21920|21892|21339|21316|310958
1623159600000|2021-06-08 13:40:00|21346|21325|21600|21575|21650|21640|21331|21313|228706
1623159900000|2021-06-08 13:45:00|21599|21559|21187|21165|21600|21570|21134|21114|323170
1623160200000|2021-06-08 13:50:00|21176|21156|20600|20580|21231|21205|20282|20250|1015952
1623160500000|2021-06-08 13:55:00|20587|20579|20643|20602|20894|20854|20549|20520|482412
1623160800000|2021-06-08 14:00:00|20642|20615|20744|20725|20780|20744|20451|20425|284493
1623161100000|2021-06-08 14:05:00|20741|20722|20602|20581|20760|20750|20555|20536|238651
1623161400000|2021-06-08 14:10:00|20601|20580|21050|21026|21058|21029|20570|20550|326932
1623161700000|2021-06-08 14:15:00|21049|21028|20810|20787|21050|21028|20783|20755|215012
1623162000000|2021-06-08 14:20:00|20804|20788|20750|20725|20810|20788|20603|20584|158715
1623162300000|2021-06-08 14:25:00|20744|20734|20830|20800|20868|20851|20709|20699|142647
1623162600000|2021-06-08 14:30:00|20843|20803|20848|20829|20850|20841|20721|20704|102960
1623162900000|2021-06-08 14:35:00|20847|20828|21023|20987|21070|21054|20831|20819|247294
1623163200000|2021-06-08 14:40:00|21021|20988|21052|21025|21148|21136|20973|20950|211456
1623163500000|2021-06-08 14:45:00|21046|21026|21238|21205|21280|21260|21019|21001|243649
1623163800000|2021-06-08 14:50:00|21216|21207|21012|20983|21253|21230|20978|20961|216795
1623164100000|2021-06-08 14:55:00|21011|20984|20896|20875|21061|21036|20885|20871|147196
1623164400000|2021-06-08 15:00:00|20900|20876|20845|20826|20927|20904|20818|20800|113407
1623164700000|2021-06-08 15:05:00|20849|20830|20998|20978|21038|21012|20788|20775|116832
1623165000000|2021-06-08 15:10:00|20997|20981|20852|20832|20998|20990|20852|20830|79542
1623165300000|2021-06-08 15:15:00|20855|20830|20787|20763|20969|20935|20776|20761|57324
1623165600000|2021-06-08 15:20:00|20786|20764|20740|20715|20821|20797|20611|20596|160094
1623165900000|2021-06-08 15:25:00|20741|20717|20799|20778|20844|20826|20702|20675|105652
1623166200000|2021-06-08 15:30:00|20798|20782|20857|20844|20864|20850|20700|20694|102106
1623166500000|2021-06-08 15:35:00|20854|20830|20850|20828|20872|20854|20799|20764|51182
1623166800000|2021-06-08 15:40:00|20845|20822|20890|20875|20911|20889|20799|20790|51896
1623167100000|2021-06-08 15:45:00|20895|20885|20930|20914|20954|20945|20895|20875|48397
1623167400000|2021-06-08 15:50:00|20929|20915|20920|20901|20952|20932|20884|20872|32168
1623167700000|2021-06-08 15:55:00|20910|20897|21023|20995|21050|21027|20908|20897|57103
1623168000000|2021-06-08 16:00:00|21022|20996|21070|21062|21085|21068|20994|20977|58793
1623168300000|2021-06-08 16:05:00|21075|21057|21130|21112|21133|21120|21043|21011|57503
1623168600000|2021-06-08 16:10:00|21126|21111|21167|21150|21167|21155|21047|21029|65894
1623168900000|2021-06-08 16:15:00|21164|21155|21289|21279|21313|21301|21164|21150|129009
1623169200000|2021-06-08 16:20:00|21290|21282|21210|21191|21299|21285|21163|21143|43186
1623169500000|2021-06-08 16:25:00|21209|21185|21260|21245|21265|21248|21169|21150|51887
1623169800000|2021-06-08 16:30:00|21258|21247|21258|21231|21315|21303|21244|21226|57895
1623170100000|2021-06-08 16:35:00|21257|21232|21250|21242|21276|21261|21219|21204|36140
1623170400000|2021-06-08 16:40:00|21247|21243|21181|21159|21251|21244|21166|21147|41459
1623170700000|2021-06-08 16:45:00|21178|21158|21377|21363|21388|21373|21169|21152|68541
1623171000000|2021-06-08 16:50:00|21383|21364|21421|21412|21458|21450|21345|21321|104414
1623171300000|2021-06-08 16:55:00|21420|21413|21415|21398|21448|21444|21377|21360|53593
1623171600000|2021-06-08 17:00:00|21413|21399|21442|21431|21453|21452|21410|21399|72260
1623171900000|2021-06-08 17:05:00|21443|21433|21419|21405|21455|21451|21393|21381|66072
1623172200000|2021-06-08 17:10:00|21415|21410|21420|21405|21453|21450|21398|21380|49869
1623172500000|2021-06-08 17:15:00|21419|21406|21451|21446|21453|21450|21368|21363|63783
1623172800000|2021-06-08 17:20:00|21453|21447|21527|21505|21579|21572|21449|21440|114722
1623173100000|2021-06-08 17:25:00|21526|21506|21367|21353|21545|21524|21365|21353|68824
1623173400000|2021-06-08 17:30:00|21368|21352|21330|21317|21397|21372|21330|21315|30738
1623173700000|2021-06-08 17:35:00|21329|21315|21330|21309|21394|21386|21300|21286|51216
1623174000000|2021-06-08 17:40:00|21325|21312|21293|21274|21325|21312|21263|21250|43830
1623174300000|2021-06-08 17:45:00|21292|21275|21354|21337|21372|21352|21277|21262|52148
1623174600000|2021-06-08 17:50:00|21353|21338|21359|21350|21388|21373|21302|21292|31128
1623174900000|2021-06-08 17:55:00|21357|21347|21395|21380|21405|21392|21346|21340|31482
1623175200000|2021-06-08 18:00:00|21391|21381|21325|21306|21396|21381|21294|21266|56839
1623175500000|2021-06-08 18:05:00|21333|21307|21358|21340|21380|21357|21325|21306|42346
1623175800000|2021-06-08 18:10:00|21356|21341|21360|21342|21427|21417|21344|21320|72033
1623176100000|2021-06-08 18:15:00|21359|21352|21399|21382|21420|21406|21359|21344|41388
1623176400000|2021-06-08 18:20:00|21398|21383|21346|21327|21399|21383|21325|21307|39771
1623176700000|2021-06-08 18:25:00|21345|21322|21374|21354|21398|21388|21331|21319|19198
1623177000000|2021-06-08 18:30:00|21365|21349|21345|21332|21384|21374|21330|21317|16940
1623177300000|2021-06-08 18:35:00|21346|21344|21252|21238|21355|21344|21247|21238|22404
1623177600000|2021-06-08 18:40:00|21251|21237|21300|21290|21300|21291|21239|21221|19394
1623177900000|2021-06-08 18:45:00|21307|21291|21319|21304|21320|21313|21293|21281|26815
1623178200000|2021-06-08 18:50:00|21317|21305|21268|21260|21346|21331|21266|21252|22736
1623178500000|2021-06-08 18:55:00|21270|21266|21371|21358|21376|21363|21268|21262|27826
1623178800000|2021-06-08 19:00:00|21370|21367|21437|21418|21442|21430|21365|21357|35149
1623179100000|2021-06-08 19:05:00|21436|21419|21416|21406|21448|21433|21381|21371|39878
1623179400000|2021-06-08 19:10:00|21420|21407|21454|21444|21510|21496|21420|21407|53667
1623179700000|2021-06-08 19:15:00|21453|21435|21412|21400|21459|21449|21412|21400|17372
1623180000000|2021-06-08 19:20:00|21415|21398|21422|21411|21422|21412|21379|21368|29949
1623180300000|2021-06-08 19:25:00|21427|21412|21370|21362|21427|21422|21367|21358|34472
1623180600000|2021-06-08 19:30:00|21366|21358|21386|21378|21400|21395|21366|21355|28193
1623180900000|2021-06-08 19:35:00|21385|21379|21338|21325|21386|21379|21309|21300|62010
1623181200000|2021-06-08 19:40:00|21346|21332|21315|21301|21347|21338|21285|21276|27528
1623181500000|2021-06-08 19:45:00|21314|21305|21323|21311|21365|21350|21306|21290|72120
1623181800000|2021-06-08 19:50:00|21339|21321|21370|21354|21398|21387|21338|21321|66800
1623182100000|2021-06-08 19:55:00|21371|21355|21299|21280|21385|21377|21286|21279|120987
1623245400000|2021-06-09 13:30:00|21399|21258|21499|21449|21800|21788|21234|21200|362386
1623245700000|2021-06-09 13:35:00|21497|21452|21494|21456|21688|21673|21300|21264|137679
1623246000000|2021-06-09 13:40:00|21493|21470|21700|21686|21720|21704|21370|21351|110517
1623246300000|2021-06-09 13:45:00|21719|21688|21607|21577|21768|21760|21588|21577|118248
1623246600000|2021-06-09 13:50:00|21603|21576|21654|21629|21699|21685|21500|21480|101721
1623246900000|2021-06-09 13:55:00|21660|21630|21700|21676|21768|21760|21657|21630|100062
1623247200000|2021-06-09 14:00:00|21703|21684|21940|21927|21983|21974|21703|21684|200705
1623247500000|2021-06-09 14:05:00|21938|21923|22068|22032|22086|22073|21935|21906|253667
1623247800000|2021-06-09 14:10:00|22064|22037|21967|21953|22150|22132|21947|21940|203525
1623248100000|2021-06-09 14:15:00|21971|21960|21775|21760|22039|22029|21719|21710|158380
1623248400000|2021-06-09 14:20:00|21774|21759|21869|21827|21891|21877|21732|21719|167682
1623248700000|2021-06-09 14:25:00|21868|21835|21858|21838|21919|21908|21798|21772|72201
1623249000000|2021-06-09 14:30:00|21857|21845|21950|21935|21950|21943|21825|21818|61146
1623249300000|2021-06-09 14:35:00|21960|21936|21939|21921|21984|21966|21883|21866|98722
1623249600000|2021-06-09 14:40:00|21948|21912|21852|21840|21948|21914|21837|21833|88753
1623249900000|2021-06-09 14:45:00|21853|21839|21733|21706|21911|21900|21681|21660|164105
1623250200000|2021-06-09 14:50:00|21731|21711|21889|21855|21899|21883|21678|21662|115103
1623250500000|2021-06-09 14:55:00|21885|21856|21777|21765|21888|21872|21777|21756|126970
1623250800000|2021-06-09 15:00:00|21776|21766|21848|21816|21848|21821|21669|21661|101876
1623251100000|2021-06-09 15:05:00|21846|21817|21699|21691|21900|21888|21699|21690|72939
1623251400000|2021-06-09 15:10:00|21698|21695|21690|21666|21739|21710|21620|21611|115963
1623251700000|2021-06-09 15:15:00|21689|21669|21573|21559|21689|21669|21549|21542|84207
1623252000000|2021-06-09 15:20:00|21572|21555|21559|21537|21634|21617|21527|21517|56227
1623252300000|2021-06-09 15:25:00|21558|21536|21656|21640|21692|21683|21531|21527|97259
1623252600000|2021-06-09 15:30:00|21655|21642|21660|21647|21681|21664|21598|21587|44926
1623252900000|2021-06-09 15:35:00|21654|21646|21630|21616|21660|21646|21541|21540|63864
1623253200000|2021-06-09 15:40:00|21629|21620|21715|21701|21750|21724|21620|21600|66088
1623253500000|2021-06-09 15:45:00|21722|21702|21799|21785|21827|21815|21722|21702|68443
1623253800000|2021-06-09 15:50:00|21798|21774|21749|21734|21800|21799|21648|21645|155672
1623254100000|2021-06-09 15:55:00|21760|21737|21818|21792|21818|21806|21717|21704|56136
1623254400000|2021-06-09 16:00:00|21817|21791|21809|21788|21818|21805|21759|21739|54991
1623254700000|2021-06-09 16:05:00|21808|21789|21884|21853|21944|21941|21799|21783|94715
1623255000000|2021-06-09 16:10:00|21883|21852|21815|21792|21885|21864|21778|21750|56214
1623255300000|2021-06-09 16:15:00|21813|21783|21885|21871|21922|21918|21782|21767|53847
1623255600000|2021-06-09 16:20:00|21880|21873|21902|21888|21972|21957|21880|21865|60551
1623255900000|2021-06-09 16:25:00|21901|21889|21974|21953|21979|21964|21901|21887|62723
1623256200000|2021-06-09 16:30:00|21973|21954|21949|21930|21997|21991|21926|21913|77990
1623256500000|2021-06-09 16:35:00|21945|21918|21858|21845|21945|21930|21844|21831|52225
1623256800000|2021-06-09 16:40:00|21857|21849|21873|21860|21900|21887|21840|21831|27163
1623257100000|2021-06-09 16:45:00|21875|21861|21899|21887|21900|21892|21847|21836|38080
1623257400000|2021-06-09 16:50:00|21900|21888|21884|21869|21925|21914|21863|21855|36980
1623257700000|2021-06-09 16:55:00|21875|21868|21827|21815|21892|21882|21817|21805|25850
1623258000000|2021-06-09 17:00:00|21824|21812|21807|21794|21824|21820|21768|21759|31056
1623258300000|2021-06-09 17:05:00|21805|21792|21870|21859|21870|21863|21773|21763|32356
1623258600000|2021-06-09 17:10:00|21875|21865|21821|21810|21893|21884|21810|21803|32061
1623258900000|2021-06-09 17:15:00|21814|21809|21753|21742|21814|21809|21743|21735|29286
1623259200000|2021-06-09 17:20:00|21751|21739|21726|21715|21770|21759|21676|21662|63896
1623259500000|2021-06-09 17:25:00|21725|21718|21779|21771|21793|21780|21685|21670|40652
1623259800000|2021-06-09 17:30:00|21782|21770|21796|21778|21812|21801|21743|21731|23068
1623260100000|2021-06-09 17:35:00|21795|21779|21725|21713|21796|21780|21705|21698|20829
1623260400000|2021-06-09 17:40:00|21724|21704|21680|21668|21724|21710|21652|21640|28008
1623260700000|2021-06-09 17:45:00|21679|21667|21682|21671|21800|21778|21650|21647|51719
1623261000000|2021-06-09 17:50:00|21681|21675|21682|21675|21696|21688|21651|21642|16974
1623261300000|2021-06-09 17:55:00|21681|21676|21648|21634|21719|21701|21614|21609|24774
1623261600000|2021-06-09 18:00:00|21657|21637|21738|21725|21755|21748|21657|21637|27698
1623261900000|2021-06-09 18:05:00|21741|21726|21723|21709|21750|21741|21717|21707|22987
1623262200000|2021-06-09 18:10:00|21722|21710|21731|21721|21757|21747|21710|21700|13530
1623262500000|2021-06-09 18:15:00|21732|21722|21705|21689|21771|21758|21704|21688|17262
1623262800000|2021-06-09 18:20:00|21704|21688|21758|21741|21767|21754|21696|21686|8120
1623263100000|2021-06-09 18:25:00|21759|21742|21760|21748|21771|21758|21741|21725|7368
1623263400000|2021-06-09 18:30:00|21761|21747|21734|21718|21771|21759|21707|21697|6249
1623263700000|2021-06-09 18:35:00|21729|21721|21750|21738|21750|21742|21704|21701|19140
1623264000000|2021-06-09 18:40:00|21749|21737|21789|21765|21800|21793|21735|21730|34169
1623264300000|2021-06-09 18:45:00|21780|21768|21768|21753|21794|21783|21747|21740|19891
1623264600000|2021-06-09 18:50:00|21767|21752|21784|21771|21790|21780|21751|21741|17772
1623264900000|2021-06-09 18:55:00|21788|21772|21765|21752|21788|21776|21751|21745|18409
1623265200000|2021-06-09 19:00:00|21761|21751|21740|21731|21761|21752|21707|21700|32126
1623265500000|2021-06-09 19:05:00|21739|21727|21754|21745|21759|21755|21734|21725|14481
1623265800000|2021-06-09 19:10:00|21753|21747|21799|21788|21875|21871|21740|21735|62124
1623266100000|2021-06-09 19:15:00|21811|21789|21819|21806|21857|21846|21808|21788|36137
1623266400000|2021-06-09 19:20:00|21820|21807|21722|21702|21820|21807|21684|21669|56919
1623266700000|2021-06-09 19:25:00|21723|21703|21679|21657|21756|21748|21663|21657|78069
1623267000000|2021-06-09 19:30:00|21678|21659|21694|21683|21715|21703|21664|21657|44564
1623267300000|2021-06-09 19:35:00|21693|21685|21715|21707|21738|21731|21685|21675|38440
1623267600000|2021-06-09 19:40:00|21714|21706|21659|21648|21723|21713|21642|21639|77533
1623267900000|2021-06-09 19:45:00|21660|21649|21713|21701|21725|21720|21645|21638|59862
1623268200000|2021-06-09 19:50:00|21705|21696|21735|21715|21755|21749|21705|21680|76607
1623268500000|2021-06-09 19:55:00|21738|21734|21744|21715|21921|21913|21685|21675|423458
1623331800000|2021-06-10 13:30:00|21700|21662|21839|21804|21876|21872|21590|21569|261239
1623332100000|2021-06-10 13:35:00|21840|21805|22035|22002|22131|22124|21840|21805|308069
1623332400000|2021-06-10 13:40:00|22038|22003|22081|22049|22120|22097|21925|21907|142461
1623332700000|2021-06-10 13:45:00|22086|22050|22118|22100|22195|22184|22079|22050|173151
1623333000000|2021-06-10 13:50:00|22108|22095|22048|22015|22186|22174|21963|21955|241003
1623333300000|2021-06-10 13:55:00|22030|22004|22060|22021|22120|22109|22002|21985|125654
1623333600000|2021-06-10 14:00:00|22061|22024|22034|22018|22120|22114|21958|21930|103317
1623333900000|2021-06-10 14:05:00|22035|22017|22014|22002|22100|22085|22014|22000|105055
1623334200000|2021-06-10 14:10:00|22019|22005|22000|21964|22064|22043|21915|21901|96860
1623334500000|2021-06-10 14:15:00|21999|21965|22042|22021|22080|22076|21961|21960|114862
1623334800000|2021-06-10 14:20:00|22041|22022|21928|21914|22050|22031|21912|21903|50396
1623335100000|2021-06-10 14:25:00|21927|21912|21826|21795|21927|21912|21776|21759|85665
1623335400000|2021-06-10 14:30:00|21825|21797|21825|21811|21875|21864|21797|21784|107414
1623335700000|2021-06-10 14:35:00|21829|21812|21738|21729|21850|21835|21696|21687|133128
1623336000000|2021-06-10 14:40:00|21734|21723|21293|21271|21738|21727|21271|21256|305020
1623336300000|2021-06-10 14:45:00|21291|21267|21075|21052|21293|21276|20789|20770|666560
1623336600000|2021-06-10 14:50:00|21069|21053|21250|21222|21280|21258|21012|21000|300378
1623336900000|2021-06-10 14:55:00|21223|21223|21380|21360|21450|21426|21189|21180|288819
1623337200000|2021-06-10 15:00:00|21378|21361|21310|21288|21431|21400|21218|21212|261482
1623337500000|2021-06-10 15:05:00|21305|21287|21510|21490|21546|21530|21283|21273|205332
1623337800000|2021-06-10 15:10:00|21509|21494|21540|21526|21589|21577|21486|21456|226791
1623338100000|2021-06-10 15:15:00|21537|21525|21357|21336|21558|21527|21327|21307|255520
1623338400000|2021-06-10 15:20:00|21356|21334|21242|21227|21357|21336|21150|21120|340780
1623338700000|2021-06-10 15:25:00|21243|21226|21200|21176|21342|21320|21134|21111|145831
1623339000000|2021-06-10 15:30:00|21210|21177|21098|21076|21265|21236|21047|21027|225104
1623339300000|2021-06-10 15:35:00|21097|21078|21160|21131|21227|21208|21057|21052|120634
1623339600000|2021-06-10 15:40:00|21162|21141|21165|21150|21227|21202|21058|21047|216561
1623339900000|2021-06-10 15:45:00|21166|21154|21142|21130|21254|21235|21141|21128|147850
1623340200000|2021-06-10 15:50:00|21143|21131|21263|21251|21280|21268|21143|21130|52011
1623340500000|2021-06-10 15:55:00|21265|21252|21249|21235|21322|21298|21229|21208|57806
1623340800000|2021-06-10 16:00:00|21248|21233|21255|21242|21295|21284|21230|21213|31932
1623341100000|2021-06-10 16:05:00|21254|21236|21171|21150|21254|21237|21137|21124|37554
1623341400000|2021-06-10 16:10:00|21165|21144|21231|21222|21235|21222|21138|21122|25437
1623341700000|2021-06-10 16:15:00|21230|21216|21257|21241|21284|21270|21211|21200|35098
1623342000000|2021-06-10 16:20:00|21253|21242|21378|21357|21383|21362|21238|21226|78278
1623342300000|2021-06-10 16:25:00|21379|21358|21415|21402|21499|21483|21379|21358|78944
1623342600000|2021-06-10 16:30:00|21409|21403|21417|21403|21485|21473|21393|21384|50439
1623342900000|2021-06-10 16:35:00|21418|21406|21468|21451|21468|21458|21410|21400|31653
1623343200000|2021-06-10 16:40:00|21465|21452|21536|21522|21536|21522|21447|21434|121607
1623343500000|2021-06-10 16:45:00|21535|21523|21596|21577|21600|21583|21506|21492|85196
1623343800000|2021-06-10 16:50:00|21600|21579|21612|21601|21621|21605|21567|21555|84859
1623344100000|2021-06-10 16:55:00|21611|21602|21774|21762|21790|21780|21596|21590|166515
1623344400000|2021-06-10 17:00:00|21770|21760|21775|21766|21829|21819|21748|21744|157616
1623344700000|2021-06-10 17:05:00|21781|21770|21800|21787|21818|21815|21740|21734|68036
1623345000000|2021-06-10 17:10:00|21795|21788|21865|21846|21899|21890|21795|21788|98506
1623345300000|2021-06-10 17:15:00|21863|21861|21964|21943|22019|22014|21863|21856|202735
1623345600000|2021-06-10 17:20:00|21961|21949|21919|21903|22016|22000|21900|21880|120228
1623345900000|2021-06-10 17:25:00|21918|21906|21891|21882|21945|21923|21871|21870|73461
1623346200000|2021-06-10 17:30:00|21899|21885|21992|21982|22015|22003|21875|21865|104230
1623346500000|2021-06-10 17:35:00|21999|21987|21914|21901|21999|21987|21875|21867|70978
1623346800000|2021-06-10 17:40:00|21918|21902|21877|21866|21938|21924|21867|21860|59501
1623347100000|2021-06-10 17:45:00|21886|21867|21862|21849|21917|21905|21860|21849|38158
1623347400000|2021-06-10 17:50:00|21856|21848|21894|21873|21900|21882|21811|21800|136240
1623347700000|2021-06-10 17:55:00|21896|21872|21898|21871|21908|21895|21834|21820|189551
1623348000000|2021-06-10 18:00:00|21893|21872|21915|21900|21925|21902|21868|21858|22138
1623348300000|2021-06-10 18:05:00|21920|21906|21823|21813|21920|21912|21819|21813|30709
1623348600000|2021-06-10 18:10:00|21822|21811|21833|21820|21843|21827|21783|21771|36799
1623348900000|2021-06-10 18:15:00|21827|21821|21809|21794|21843|21828|21787|21777|23365
1623349200000|2021-06-10 18:20:00|21811|21795|21779|21767|21811|21802|21750|21740|39635
1623349500000|2021-06-10 18:25:00|21778|21766|21797|21783|21825|21815|21767|21760|16136
1623349800000|2021-06-10 18:30:00|21811|21784|21854|21843|21866|21855|21783|21772|25279
1623350100000|2021-06-10 18:35:00|21861|21845|21847|21840|21866|21856|21837|21833|32132
1623350400000|2021-06-10 18:40:00|21848|21846|21786|21769|21848|21846|21767|21751|42950
1623350700000|2021-06-10 18:45:00|21783|21768|21796|21778|21820|21801|21768|21762|26674
1623351000000|2021-06-10 18:50:00|21790|21777|21836|21818|21838|21821|21772|21762|25024
1623351300000|2021-06-10 18:55:00|21835|21812|21850|21836|21850|21842|21818|21805|20677
1623351600000|2021-06-10 19:00:00|21849|21828|21681|21662|21849|21829|21675|21656|55878
1623351900000|2021-06-10 19:05:00|21674|21663|21746|21732|21748|21732|21673|21663|31282
1623352200000|2021-06-10 19:10:00|21747|21735|21761|21751|21775|21760|21742|21731|36569
1623352500000|2021-06-10 19:15:00|21760|21752|21705|21691|21772|21760|21691|21679|62080
1623352800000|2021-06-10 19:20:00|21702|21690|21754|21740|21764|21757|21659|21640|82800
1623353100000|2021-06-10 19:25:00|21763|21747|21701|21689|21766|21757|21697|21689|54806
1623353400000|2021-06-10 19:30:00|21698|21686|21638|21626|21700|21687|21628|21625|38755
1623353700000|2021-06-10 19:35:00|21639|21630|21699|21687|21700|21687|21628|21620|41942
1623354000000|2021-06-10 19:40:00|21697|21685|21700|21688|21706|21697|21674|21665|46775
1623354300000|2021-06-10 19:45:00|21705|21689|21680|21673|21706|21699|21668|21660|51279
1623354600000|2021-06-10 19:50:00|21684|21676|21717|21709|21732|21724|21663|21654|69181
1623354900000|2021-06-10 19:55:00|21716|21710|21706|21699|21720|21713|21666|21660|122086
1623418200000|2021-06-11 13:30:00|21300|21180|21259|21212|21615|21583|21181|21180|469986
1623418500000|2021-06-11 13:35:00|21245|21202|21518|21483|21580|21565|21230|21202|122200
1623418800000|2021-06-11 13:40:00|21529|21484|21530|21497|21637|21609|21474|21460|78741
1623419100000|2021-06-11 13:45:00|21526|21500|21439|21413|21529|21501|21344|21311|80057
1623419400000|2021-06-11 13:50:00|21420|21404|21693|21666|21760|21744|21412|21394|146028
1623419700000|2021-06-11 13:55:00|21692|21667|21650|21610|21698|21685|21580|21570|75466
1623420000000|2021-06-11 14:00:00|21646|21609|21583|21558|21677|21633|21550|21535|52403
1623420300000|2021-06-11 14:05:00|21582|21547|21585|21562|21610|21597|21492|21471|48370
1623420600000|2021-06-11 14:10:00|21583|21563|21600|21577|21650|21631|21542|21513|54380
1623420900000|2021-06-11 14:15:00|21598|21567|21525|21502|21610|21596|21480|21461|42132
1623421200000|2021-06-11 14:20:00|21532|21503|21482|21464|21534|21520|21396|21382|148818
1623421500000|2021-06-11 14:25:00|21479|21463|21517|21501|21540|21530|21421|21405|45123
1623421800000|2021-06-11 14:30:00|21514|21503|21440|21431|21538|21516|21440|21423|25263
1623422100000|2021-06-11 14:35:00|21439|21426|21500|21484|21518|21499|21396|21382|50405
1623422400000|2021-06-11 14:40:00|21509|21488|21500|21477|21540|21537|21454|21446|32611
1623422700000|2021-06-11 14:45:00|21499|21478|21533|21515|21538|21529|21468|21456|30906
1623423000000|2021-06-11 14:50:00|21540|21517|21499|21479|21545|21538|21475|21459|38355
1623423300000|2021-06-11 14:55:00|21498|21477|21495|21480|21512|21497|21465|21455|23857
1623423600000|2021-06-11 15:00:00|21494|21481|21424|21407|21500|21492|21413|21400|44338
1623423900000|2021-06-11 15:05:00|21423|21413|21446|21433|21475|21468|21423|21410|28960
1623424200000|2021-06-11 15:10:00|21442|21434|21381|21371|21448|21438|21381|21367|31253
1623424500000|2021-06-11 15:15:00|21380|21367|21413|21401|21433|21405|21362|21351|40414
1623424800000|2021-06-11 15:20:00|21416|21407|21400|21392|21450|21440|21397|21386|26742
1623425100000|2021-06-11 15:25:00|21396|21391|21410|21392|21413|21396|21373|21361|24638
1623425400000|2021-06-11 15:30:00|21400|21394|21404|21393|21423|21415|21377|21375|28309
1623425700000|2021-06-11 15:35:00|21400|21394|21376|21368|21400|21394|21318|21306|54080
1623426000000|2021-06-11 15:40:00|21372|21369|21387|21374|21396|21383|21350|21343|33024
1623426300000|2021-06-11 15:45:00|21386|21365|21453|21435|21453|21446|21380|21365|24855
1623426600000|2021-06-11 15:50:00|21452|21439|21454|21437|21490|21476|21445|21429|27915
1623426900000|2021-06-11 15:55:00|21460|21436|21465|21445|21502|21499|21444|21429|31035
1623427200000|2021-06-11 16:00:00|21467|21447|21457|21446|21475|21460|21428|21415|24750
1623427500000|2021-06-11 16:05:00|21454|21445|21465|21453|21465|21454|21425|21419|15675
1623427800000|2021-06-11 16:10:00|21464|21454|21504|21487|21518|21510|21462|21453|27500
1623428100000|2021-06-11 16:15:00|21503|21491|21560|21555|21568|21563|21472|21460|31014
1623428400000|2021-06-11 16:20:00|21559|21552|21525|21516|21588|21578|21525|21516|30731
1623428700000|2021-06-11 16:25:00|21532|21521|21513|21505|21532|21526|21507|21496|20979
1623429000000|2021-06-11 16:30:00|21514|21507|21628|21617|21635|21621|21514|21507|54403
1623429300000|2021-06-11 16:35:00|21623|21618|21626|21620|21650|21645|21608|21598|48289
1623429600000|2021-06-11 16:40:00|21623|21616|21610|21591|21636|21631|21606|21591|34455
1623429900000|2021-06-11 16:45:00|21600|21593|21631|21622|21648|21638|21600|21591|14128
1623430200000|2021-06-11 16:50:00|21632|21623|21670|21666|21670|21667|21631|21623|16677
1623430500000|2021-06-11 16:55:00|21672|21667|21656|21646|21675|21668|21622|21610|28586
1623430800000|2021-06-11 17:00:00|21655|21647|21646|21632|21674|21660|21598|21588|39413
1623431100000|2021-06-11 17:05:00|21653|21633|21668|21661|21675|21664|21649|21632|30102
1623431400000|2021-06-11 17:10:00|21670|21664|21741|21728|21785|21766|21669|21661|84133
1623431700000|2021-06-11 17:15:00|21738|21729|21761|21750|21761|21755|21713|21709|31422
1623432000000|2021-06-11 17:20:00|21760|21751|21745|21733|21785|21782|21701|21693|50757
1623432300000|2021-06-11 17:25:00|21746|21734|21729|21717|21768|21759|21713|21700|24304
1623432600000|2021-06-11 17:30:00|21737|21714|21761|21745|21780|21775|21733|21714|33628
1623432900000|2021-06-11 17:35:00|21762|21746|21864|21837|21867|21857|21699|21689|127791
1623433200000|2021-06-11 17:40:00|21865|21835|21818|21808|21865|21853|21757|21725|68551
1623433500000|2021-06-11 17:45:00|21817|21813|21796|21784|21837|21829|21785|21775|42448
1623433800000|2021-06-11 17:50:00|21797|21795|21772|21763|21823|21814|21770|21760|69288
1623434100000|2021-06-11 17:55:00|21776|21764|21768|21754|21797|21781|21754|21745|34226
1623434400000|2021-06-11 18:00:00|21761|21757|21765|21758|21767|21762|21726|21720|25386
1623434700000|2021-06-11 18:05:00|21769|21759|21729|21716|21777|21770|21713|21706|27271
1623435000000|2021-06-11 18:10:00|21733|21717|21749|21738|21778|21755|21724|21717|12425
1623435300000|2021-06-11 18:15:00|21756|21744|21766|21753|21768|21759|21737|21717|14258
1623435600000|2021-06-11 18:20:00|21765|21743|21719|21706|21765|21753|21709|21700|22151
1623435900000|2021-06-11 18:25:00|21718|21707|21732|21717|21732|21718|21671|21650|31137
1623436200000|2021-06-11 18:30:00|21730|21722|21680|21670|21730|21723|21649|21626|28023
1623436500000|2021-06-11 18:35:00|21681|21671|21663|21650|21686|21677|21647|21637|27231
1623436800000|2021-06-11 18:40:00|21662|21652|21671|21663|21677|21668|21642|21637|17203
1623437100000|2021-06-11 18:45:00|21670|21657|21599|21585|21670|21658|21591|21584|23930
1623437400000|2021-06-11 18:50:00|21597|21584|21580|21566|21597|21591|21558|21550|26539
1623437700000|2021-06-11 18:55:00|21579|21567|21634|21625|21645|21640|21569|21561|36201
1623438000000|2021-06-11 19:00:00|21633|21626|21612|21602|21670|21661|21603|21595|34125
1623438300000|2021-06-11 19:05:00|21611|21605|21619|21608|21627|21615|21586|21580|27064
1623438600000|2021-06-11 19:10:00|21618|21607|21649|21638|21650|21642|21617|21607|16637
1623438900000|2021-06-11 19:15:00|21648|21639|21669|21658|21675|21668|21636|21629|18304
1623439200000|2021-06-11 19:20:00|21668|21659|21703|21691|21710|21696|21658|21655|24737
1623439500000|2021-06-11 19:25:00|21704|21692|21693|21686|21715|21712|21682|21674|26494
1623439800000|2021-06-11 19:30:00|21691|21687|21748|21743|21760|21754|21691|21683|40609
1623440100000|2021-06-11 19:35:00|21747|21741|21749|21740|21759|21747|21721|21715|32507
1623440400000|2021-06-11 19:40:00|21745|21741|21769|21765|21792|21787|21724|21718|57863
1623440700000|2021-06-11 19:45:00|21770|21766|21765|21758|21791|21782|21750|21742|69726
1623441000000|2021-06-11 19:50:00|21766|21759|21838|21825|21840|21832|21766|21758|90518
1623441300000|2021-06-11 19:55:00|21827|21830|21885|21880|21890|21887|21827|21822|180416
1623677400000|2021-06-14 13:30:00|21398|21361|21081|21065|21398|21361|21081|21065|384368
1623677700000|2021-06-14 13:35:00|21080|21061|20690|20650|21172|21139|20523|20520|430522
1623678000000|2021-06-14 13:40:00|20700|20651|20376|20336|20700|20685|20326|20309|384387
1623678300000|2021-06-14 13:45:00|20399|20335|20077|20050|20400|20368|19941|19915|650568
1623678600000|2021-06-14 13:50:00|20076|20059|20325|20314|20375|20355|20000|19980|427216
1623678900000|2021-06-14 13:55:00|20321|20294|20228|20202|20360|20346|20102|20080|285442
1623679200000|2021-06-14 14:00:00|20227|20203|20008|19983|20250|20232|19932|19920|300433
1623679500000|2021-06-14 14:05:00|20003|19986|19922|19906|20003|19998|19852|19834|306070
1623679800000|2021-06-14 14:10:00|19924|19912|19990|19981|20010|20007|19872|19862|238289
1623680100000|2021-06-14 14:15:00|19987|19977|20171|20157|20226|20217|19953|19940|297663
1623680400000|2021-06-14 14:20:00|20170|20158|20270|20262|20286|20273|20139|20111|244647
1623680700000|2021-06-14 14:25:00|20269|20269|20272|20259|20325|20311|20230|20225|259601
1623681000000|2021-06-14 14:30:00|20270|20267|20221|20213|20309|20300|20215|20202|144726
1623681300000|2021-06-14 14:35:00|20216|20218|20240|20222|20293|20281|20168|20163|237211
1623681600000|2021-06-14 14:40:00|20236|20228|20286|20264|20300|20298|20169|20155|211579
1623681900000|2021-06-14 14:45:00|20283|20265|20308|20294|20360|20345|20259|20250|126396
1623682200000|2021-06-14 14:50:00|20305|20291|20273|20261|20340|20323|20227|20216|78131
1623682500000|2021-06-14 14:55:00|20271|20260|20325|20315|20340|20335|20265|20252|94160
1623682800000|2021-06-14 15:00:00|20324|20311|20306|20301|20333|20327|20299|20290|85866
1623683100000|2021-06-14 15:05:00|20305|20300|20407|20402|20450|20436|20304|20300|164614
1623683400000|2021-06-14 15:10:00|20406|20404|20548|20530|20576|20562|20406|20402|141344
1623683700000|2021-06-14 15:15:00|20544|20532|20594|20585|20598|20590|20481|20470|102025
1623684000000|2021-06-14 15:20:00|20590|20576|20635|20622|20660|20651|20589|20575|200909
1623684300000|2021-06-14 15:25:00|20636|20625|20596|20589|20665|20652|20594|20589|114659
1623684600000|2021-06-14 15:30:00|20595|20590|20429|20412|20595|20590|20399|20382|155346
1623684900000|2021-06-14 15:35:00|20430|20416|20499|20483|20500|20488|20360|20350|87799
1623685200000|2021-06-14 15:40:00|20497|20473|20539|20520|20550|20531|20433|20422|55705
1623685500000|2021-06-14 15:45:00|20536|20530|20571|20535|20589|20581|20495|20479|58156
1623685800000|2021-06-14 15:50:00|20570|20536|20686|20663|20693|20682|20555|20533|82205
1623686100000|2021-06-14 15:55:00|20680|20667|20688|20679|20697|20691|20630|20616|85686
1623686400000|2021-06-14 16:00:00|20690|20683|20694|20685|20735|20724|20685|20675|73284
1623686700000|2021-06-14 16:05:00|20693|20686|20825|20814|20850|20837|20693|20686|121558
1623687000000|2021-06-14 16:10:00|20845|20821|20830|20814|20845|20825|20759|20750|69413
1623687300000|2021-06-14 16:15:00|20820|20818|20802|20789|20850|20836|20780|20765|53265
1623687600000|2021-06-14 16:20:00|20796|20788|20850|20836|20866|20859|20790|20783|63649
1623687900000|2021-06-14 16:25:00|20852|20838|20872|20855|20917|20909|20850|20838|64014
1623688200000|2021-06-14 16:30:00|20871|20854|20736|20716|20872|20854|20712|20705|75490
1623688500000|2021-06-14 16:35:00|20735|20725|20712|20694|20750|20744|20699|20692|37506
1623688800000|2021-06-14 16:40:00|20720|20695|20733|20720|20750|20745|20694|20687|35272
1623689100000|2021-06-14 16:45:00|20741|20723|20739|20730|20750|20740|20718|20710|21278
1623689400000|2021-06-14 16:50:00|20742|20732|20651|20624|20749|20740|20651|20624|30942
1623689700000|2021-06-14 16:55:00|20650|20638|20700|20688|20720|20715|20630|20618|46212
1623690000000|2021-06-14 17:00:00|20694|20668|20720|20701|20743|20729|20667|20650|44954
1623690300000|2021-06-14 17:05:00|20716|20700|20692|20673|20716|20702|20662|20653|38901
1623690600000|2021-06-14 17:10:00|20691|20672|20687|20673|20700|20690|20670|20657|18322
1623690900000|2021-06-14 17:15:00|20684|20675|20584|20561|20687|20675|20576|20560|60111
1623691200000|2021-06-14 17:20:00|20583|20562|20610|20601|20618|20609|20568|20561|33635
1623691500000|2021-06-14 17:25:00|20609|20600|20640|20629|20654|20641|20601|20587|27682
1623691800000|2021-06-14 17:30:00|20639|20628|20680|20669|20698|20686|20638|20627|35112
1623692100000|2021-06-14 17:35:00|20693|20672|20697|20689|20706|20701|20663|20653|18975
1623692400000|2021-06-14 17:40:00|20699|20688|20680|20668|20730|20721|20673|20662|19194
1623692700000|2021-06-14 17:45:00|20684|20671|20737|20724|20745|20736|20663|20653|16469
1623693000000|2021-06-14 17:50:00|20730|20716|20623|20612|20737|20718|20616|20608|36761
1623693300000|2021-06-14 17:55:00|20620|20615|20660|20650|20673|20656|20616|20605|27696
1623693600000|2021-06-14 18:00:00|20658|20651|20628|20617|20666|20659|20626|20605|48915
1623693900000|2021-06-14 18:05:00|20638|20619|20623|20604|20660|20649|20615|20600|32995
1623694200000|2021-06-14 18:10:00|20622|20605|20657|20640|20660|20645|20620|20604|18133
1623694500000|2021-06-14 18:15:00|20656|20641|20652|20637|20670|20660|20628|20608|38103
1623694800000|2021-06-14 18:20:00|20651|20632|20644|20619|20660|20649|20622|20611|52518
1623695100000|2021-06-14 18:25:00|20641|20620|20645|20635|20660|20656|20622|20612|45076
1623695400000|2021-06-14 18:30:00|20650|20640|20668|20657|20670|20657|20632|20625|29001
1623695700000|2021-06-14 18:35:00|20670|20661|20693|20681|20693|20681|20649|20630|16230
1623696000000|2021-06-14 18:40:00|20700|20687|20720|20712|20733|20723|20685|20676|43757
1623696300000|2021-06-14 18:45:00|20719|20711|20696|20682|20728|20711|20689|20680|31285
1623696600000|2021-06-14 18:50:00|20689|20683|20697|20682|20725|20712|20689|20680|24826
1623696900000|2021-06-14 18:55:00|20696|20680|20699|20685|20700|20693|20674|20662|10745
1623697200000|2021-06-14 19:00:00|20696|20680|20712|20696|20719|20709|20693|20680|19308
1623697500000|2021-06-14 19:05:00|20711|20693|20689|20672|20712|20693|20658|20650|24529
1623697800000|2021-06-14 19:10:00|20685|20671|20654|20633|20685|20671|20618|20609|39336
1623698100000|2021-06-14 19:15:00|20652|20634|20648|20634|20660|20649|20621|20609|59338
1623698400000|2021-06-14 19:20:00|20647|20636|20645|20634|20660|20647|20627|20618|41210
1623698700000|2021-06-14 19:25:00|20644|20635|20690|20679|20700|20690|20644|20635|35580
1623699000000|2021-06-14 19:30:00|20688|20680|20699|20691|20745|20735|20688|20680|52972
1623699300000|2021-06-14 19:35:00|20700|20693|20730|20720|20740|20731|20700|20691|57117
1623699600000|2021-06-14 19:40:00|20729|20719|20740|20732|20742|20736|20713|20706|46091
1623699900000|2021-06-14 19:45:00|20737|20731|20644|20637|20740|20731|20634|20623|59274
1623700200000|2021-06-14 19:50:00|20645|20640|20676|20661|20690|20680|20623|20611|113290
1623700500000|2021-06-14 19:55:00|20680|20662|20741|20730|20745|20740|20645|20636|172651
1623763800000|2021-06-15 13:30:00|20385|20348|20444|20401|20525|20507|20242|20224|232234
1623764100000|2021-06-15 13:35:00|20443|20402|20551|20533|20588|20560|20433|20401|105310
1623764400000|2021-06-15 13:40:00|20555|20537|20624|20592|20668|20641|20512|20495|124270
1623764700000|2021-06-15 13:45:00|20629|20593|20590|20574|20660|20647|20569|20556|94960
1623765000000|2021-06-15 13:50:00|20589|20575|20749|20721|20785|20774|20577|20569|222034
1623765300000|2021-06-15 13:55:00|20745|20722|20713|20686|20749|20733|20609|20600|105955
1623765600000|2021-06-15 14:00:00|20730|20688|20645|20626|20744|20726|20585|20570|105721
1623765900000|2021-06-15 14:05:00|20650|20625|20647|20610|20672|20654|20576|20568|66557
1623766200000|2021-06-15 14:10:00|20646|20609|20629|20601|20646|20615|20566|20562|159629
1623766500000|2021-06-15 14:15:00|20625|20613|20500|20482|20648|20640|20483|20450|112982
1623766800000|2021-06-15 14:20:00|20493|20481|20414|20393|20514|20489|20367|20351|101533
1623767100000|2021-06-15 14:25:00|20415|20394|20262|20236|20421|20395|20250|20236|75018
1623767400000|2021-06-15 14:30:00|20263|20234|20335|20318|20380|20355|20239|20230|61853
1623767700000|2021-06-15 14:35:00|20334|20317|20363|20348|20365|20354|20287|20275|72421
1623768000000|2021-06-15 14:40:00|20362|20349|20423|20393|20430|20415|20316|20303|60398
1623768300000|2021-06-15 14:45:00|20422|20400|20477|20472|20515|20508|20416|20400|82085
1623768600000|2021-06-15 14:50:00|20488|20473|20463|20453|20503|20498|20452|20440|75334
1623768900000|2021-06-15 14:55:00|20465|20458|20405|20394|20468|20459|20382|20370|62488
1623769200000|2021-06-15 15:00:00|20402|20392|20415|20403|20444|20430|20393|20379|46005
1623769500000|2021-06-15 15:05:00|20413|20402|20471|20444|20491|20479|20391|20377|50978
1623769800000|2021-06-15 15:10:00|20470|20445|20488|20471|20489|20478|20430|20415|63978
1623770100000|2021-06-15 15:15:00|20487|20472|20475|20463|20488|20480|20455|20441|33679
1623770400000|2021-06-15 15:20:00|20469|20462|20416|20403|20481|20474|20414|20399|46779
1623770700000|2021-06-15 15:25:00|20431|20407|20308|20288|20431|20407|20286|20267|65235
1623771000000|2021-06-15 15:30:00|20307|20287|20235|20214|20367|20355|20222|20205|160553
1623771300000|2021-06-15 15:35:00|20231|20215|20204|20188|20259|20244|20187|20175|82990
1623771600000|2021-06-15 15:40:00|20203|20191|20232|20216|20265|20254|20200|20188|52980
1623771900000|2021-06-15 15:45:00|20231|20215|20265|20256|20273|20264|20230|20215|39477
1623772200000|2021-06-15 15:50:00|20264|20263|20240|20227|20318|20301|20230|20221|55446
1623772500000|2021-06-15 15:55:00|20241|20229|20276|20262|20291|20280|20226|20223|20233
1623772800000|2021-06-15 16:00:00|20275|20263|20236|20225|20276|20266|20227|20220|29708
1623773100000|2021-06-15 16:05:00|20235|20226|20225|20217|20236|20227|20215|20208|43069
1623773400000|2021-06-15 16:10:00|20227|20221|20228|20220|20241|20233|20214|20205|36918
1623773700000|2021-06-15 16:15:00|20229|20221|20229|20220|20240|20231|20216|20208|59733
1623774000000|2021-06-15 16:20:00|20230|20221|20230|20216|20241|20233|20216|20206|29837
1623774300000|2021-06-15 16:25:00|20233|20217|20213|20201|20240|20231|20194|20184|50030
1623774600000|2021-06-15 16:30:00|20215|20204|20309|20295|20315|20309|20205|20204|63079
1623774900000|2021-06-15 16:35:00|20308|20296|20346|20335|20370|20361|20306|20296|63184
1623775200000|2021-06-15 16:40:00|20345|20336|20260|20251|20346|20336|20260|20250|26474
1623775500000|2021-06-15 16:45:00|20256|20250|20233|20221|20262|20260|20220|20202|142394
1623775800000|2021-06-15 16:50:00|20232|20222|20176|20155|20243|20229|20136|20125|84715
1623776100000|2021-06-15 16:55:00|20173|20156|20085|20064|20177|20160|20074|20060|73051
1623776400000|2021-06-15 17:00:00|20081|20063|20084|20069|20108|20099|20048|20035|51866
1623776700000|2021-06-15 17:05:00|20070|20068|20127|20107|20154|20140|20070|20061|42415
1623777000000|2021-06-15 17:10:00|20126|20113|20152|20139|20178|20159|20126|20107|20828
1623777300000|2021-06-15 17:15:00|20151|20138|20124|20106|20151|20138|20104|20080|30602
1623777600000|2021-06-15 17:20:00|20123|20105|20151|20141|20160|20151|20118|20104|50151
1623777900000|2021-06-15 17:25:00|20155|20135|20158|20148|20175|20164|20137|20125|27663
1623778200000|2021-06-15 17:30:00|20157|20149|20139|20127|20180|20168|20130|20119|15723
1623778500000|2021-06-15 17:35:00|20138|20126|20147|20133|20170|20149|20129|20118|17906
1623778800000|2021-06-15 17:40:00|20148|20139|20168|20160|20175|20167|20145|20135|13590
1623779100000|2021-06-15 17:45:00|20169|20162|20193|20186|20199|20193|20159|20154|21875
1623779400000|2021-06-15 17:50:00|20192|20183|20138|20128|20223|20214|20132|20125|42908
1623779700000|2021-06-15 17:55:00|20146|20132|20144|20122|20150|20145|20118|20101|33428
1623780000000|2021-06-15 18:00:00|20145|20123|20145|20129|20165|20157|20127|20120|23349
1623780300000|2021-06-15 18:05:00|20147|20130|20132|20122|20150|20135|20123|20117|20182
1623780600000|2021-06-15 18:10:00|20137|20123|20128|20119|20150|20145|20118|20110|49289
1623780900000|2021-06-15 18:15:00|20127|20115|20157|20145|20165|20159|20120|20110|26449
1623781200000|2021-06-15 18:20:00|20156|20144|20151|20137|20175|20163|20136|20125|37233
1623781500000|2021-06-15 18:25:00|20157|20141|20169|20155|20169|20163|20142|20136|9800
1623781800000|2021-06-15 18:30:00|20165|20154|20123|20119|20165|20154|20122|20110|37948
1623782100000|2021-06-15 18:35:00|20124|20123|20166|20156|20173|20169|20124|20119|74659
1623782400000|2021-06-15 18:40:00|20164|20157|20148|20133|20175|20164|20138|20132|14797
1623782700000|2021-06-15 18:45:00|20147|20132|20141|20128|20150|20140|20121|20102|21216
1623783000000|2021-06-15 18:50:00|20140|20129|20094|20081|20152|20143|20089|20080|42503
1623783300000|2021-06-15 18:55:00|20093|20080|20056|20041|20093|20080|20020|20002|63400
1623783600000|2021-06-15 19:00:00|20055|20040|20020|20011|20059|20047|20010|20005|45881
1623783900000|2021-06-15 19:05:00|20022|20015|20033|20022|20036|20026|20007|20002|41746
1623784200000|2021-06-15 19:10:00|20032|20021|20008|20002|20034|20027|19999|19991|91118
1623784500000|2021-06-15 19:15:00|20006|20000|19988|19980|20050|20020|19979|19974|76140
1623784800000|2021-06-15 19:20:00|19987|19981|20007|19996|20030|20019|19987|19981|30469
1623785100000|2021-06-15 19:25:00|20006|19997|19958|19951|20020|20013|19954|19943|60967
1623785400000|2021-06-15 19:30:00|19957|19952|19965|19956|19986|19979|19954|19943|42985
1623785700000|2021-06-15 19:35:00|19968|19955|19963|19950|19970|19957|19928|19920|58308
1623786000000|2021-06-15 19:40:00|19965|19951|20011|20002|20027|20011|19962|19950|59559
1623786300000|2021-06-15 19:45:00|20015|20004|20078|20058|20078|20059|20004|19990|83099
1623786600000|2021-06-15 19:50:00|20082|20055|20153|20142|20169|20152|20051|20045|123071
1623786900000|2021-06-15 19:55:00|20152|20145|20159|20141|20199|20186|20132|20102|131566
1623850200000|2021-06-16 13:30:00|20090|19999|20338|20301|20350|20326|19978|19925|238452
1623850500000|2021-06-16 13:35:00|20327|20300|20214|20188|20327|20300|20100|20086|165895
1623850800000|2021-06-16 13:40:00|20229|20194|20310|20292|20400|20370|20200|20188|118001
1623851100000|2021-06-16 13:45:00|20308|20286|20238|20208|20373|20359|20202|20200|109994
1623851400000|2021-06-16 13:50:00|20260|20209|20209|20181|20321|20311|20145|20137|70351
1623851700000|2021-06-16 13:55:00|20208|20182|20091|20071|20208|20182|20050|20030|89999
1623852000000|2021-06-16 14:00:00|20082|20072|20077|20034|20124|20100|19998|19980|102781
1623852300000|2021-06-16 14:05:00|20076|20035|20061|20046|20124|20100|20001|19995|63986
1623852600000|2021-06-16 14:10:00|20073|20050|20150|20128|20150|20128|19945|19925|100033
1623852900000|2021-06-16 14:15:00|20154|20136|20222|20210|20235|20210|20100|20079|58383
1623853200000|2021-06-16 14:20:00|20212|20211|20226|20203|20268|20255|20195|20188|52499
1623853500000|2021-06-16 14:25:00|20234|20205|20260|20246|20264|20247|20199|20191|45635
1623853800000|2021-06-16 14:30:00|20263|20251|20184|20168|20310|20299|20180|20157|58433
1623854100000|2021-06-16 14:35:00|20183|20169|20207|20196|20216|20196|20154|20137|36987
1623854400000|2021-06-16 14:40:00|20211|20197|20270|20252|20280|20262|20207|20196|34651
1623854700000|2021-06-16 14:45:00|20269|20254|20276|20259|20291|20279|20236|20220|34904
1623855000000|2021-06-16 14:50:00|20275|20260|20269|20257|20291|20277|20217|20203|30483
1623855300000|2021-06-16 14:55:00|20270|20263|20264|20245|20290|20279|20246|20233|25036
1623855600000|2021-06-16 15:00:00|20261|20244|20275|20264|20287|20273|20259|20244|24773
1623855900000|2021-06-16 15:05:00|20274|20265|20188|20178|20280|20266|20171|20162|37185
1623856200000|2021-06-16 15:10:00|20184|20179|20169|20145|20189|20179|20135|20122|23514
1623856500000|2021-06-16 15:15:00|20168|20146|20114|20101|20174|20167|20105|20091|23968
1623856800000|2021-06-16 15:20:00|20120|20103|20138|20124|20141|20128|20100|20095|21547
1623857100000|2021-06-16 15:25:00|20137|20123|20100|20088|20164|20154|20087|20080|24753
1623857400000|2021-06-16 15:30:00|20099|20085|20024|20014|20099|20085|20017|20002|39505
1623857700000|2021-06-16 15:35:00|20029|20015|19986|19970|20065|20044|19966|19957|100803
1623858000000|2021-06-16 15:40:00|19982|19969|19981|19970|20000|19988|19944|19930|77397
1623858300000|2021-06-16 15:45:00|19980|19972|19940|19932|19995|19981|19932|19928|83318
1623858600000|2021-06-16 15:50:00|19938|19931|20005|19990|20025|20000|19931|19928|67341
1623858900000|2021-06-16 15:55:00|20004|19989|19910|19900|20004|19989|19890|19887|53899
1623859200000|2021-06-16 16:00:00|19915|19903|19935|19920|19975|19965|19912|19903|28960
1623859500000|2021-06-16 16:05:00|19933|19922|19883|19865|19940|19930|19851|19845|85203
1623859800000|2021-06-16 16:10:00|19884|19869|19750|19738|19884|19869|19712|19707|180396
1623860100000|2021-06-16 16:15:00|19763|19742|19750|19733|19785|19775|19726|19716|45100
1623860400000|2021-06-16 16:20:00|19745|19731|19704|19687|19756|19749|19673|19666|54577
1623860700000|2021-06-16 16:25:00|19697|19688|19625|19603|19704|19688|19600|19595|90093
1623861000000|2021-06-16 16:30:00|19623|19604|19638|19629|19660|19655|19602|19595|52752
1623861300000|2021-06-16 16:35:00|19639|19630|19696|19681|19697|19685|19639|19630|32801
1623861600000|2021-06-16 16:40:00|19695|19686|19673|19667|19736|19725|19671|19660|79378
1623861900000|2021-06-16 16:45:00|19675|19664|19726|19705|19734|19721|19665|19647|34367
1623862200000|2021-06-16 16:50:00|19722|19706|19766|19756|19773|19756|19720|19705|29700
1623862500000|2021-06-16 16:55:00|19765|19757|19703|19692|19765|19757|19687|19675|47198
1623862800000|2021-06-16 17:00:00|19704|19697|19693|19670|19722|19706|19673|19650|23620
1623863100000|2021-06-16 17:05:00|19679|19659|19696|19685|19700|19688|19671|19659|25711
1623863400000|2021-06-16 17:10:00|19691|19684|19679|19670|19692|19687|19654|19645|21594
1623863700000|2021-06-16 17:15:00|19678|19669|19660|19652|19686|19678|19650|19645|38411
1623864000000|2021-06-16 17:20:00|19662|19655|19675|19669|19695|19686|19660|19651|18691
1623864300000|2021-06-16 17:25:00|19680|19670|19637|19627|19680|19675|19622|19611|32016
1623864600000|2021-06-16 17:30:00|19636|19628|19677|19662|19695|19678|19635|19628|37572
1623864900000|2021-06-16 17:35:00|19674|19663|19670|19664|19695|19683|19652|19640|29763
1623865200000|2021-06-16 17:40:00|19671|19666|19709|19704|19718|19711|19661|19651|41482
1623865500000|2021-06-16 17:45:00|19707|19703|19784|19770|19789|19787|19704|19702|111216
1623865800000|2021-06-16 17:50:00|19782|19772|19779|19766|19833|19814|19724|19709|178365
1623866100000|2021-06-16 17:55:00|19775|19765|19722|19702|19782|19765|19705|19700|35156
1623866400000|2021-06-16 18:00:00|19718|19700|19565|19526|19718|19700|19403|19401|194169
1623866700000|2021-06-16 18:05:00|19564|19527|19587|19570|19612|19587|19512|19469|76213
1623867000000|2021-06-16 18:10:00|19583|19567|19547|19532|19633|19607|19519|19500|32864
1623867300000|2021-06-16 18:15:00|19540|19533|19358|19340|19565|19555|19342|19320|116903
1623867600000|2021-06-16 18:20:00|19363|19341|19517|19499|19529|19515|19350|19341|72405
1623867900000|2021-06-16 18:25:00|19524|19503|19664|19650|19683|19668|19524|19503|113506
1623868200000|2021-06-16 18:30:00|19650|19642|19640|19621|19700|19680|19597|19578|60749
1623868500000|2021-06-16 18:35:00|19650|19623|19649|19599|19668|19648|19577|19562|55815
1623868800000|2021-06-16 18:40:00|19648|19600|19492|19468|19648|19600|19488|19458|57078
1623869100000|2021-06-16 18:45:00|19487|19477|19534|19513|19581|19549|19460|19451|61192
1623869400000|2021-06-16 18:50:00|19532|19509|19543|19529|19600|19575|19519|19500|32017
1623869700000|2021-06-16 18:55:00|19544|19536|19616|19587|19630|19620|19513|19501|69764
1623870000000|2021-06-16 19:00:00|19615|19588|19622|19605|19670|19652|19572|19557|30829
1623870300000|2021-06-16 19:05:00|19629|19613|19657|19640|19700|19682|19613|19600|45107
1623870600000|2021-06-16 19:10:00|19659|19641|19816|19796|19816|19797|19659|19641|125823
1623870900000|2021-06-16 19:15:00|19806|19797|19836|19827|19838|19833|19759|19747|56817
1623871200000|2021-06-16 19:20:00|19838|19834|19868|19851|19900|19890|19794|19777|90290
1623871500000|2021-06-16 19:25:00|19867|19852|19829|19818|19875|19863|19818|19800|52894
1623871800000|2021-06-16 19:30:00|19835|19819|19824|19817|19851|19840|19800|19790|57704
1623872100000|2021-06-16 19:35:00|19823|19815|19870|19854|19870|19858|19820|19806|38745
1623872400000|2021-06-16 19:40:00|19872|19855|19918|19891|19927|19917|19872|19855|55971
1623872700000|2021-06-16 19:45:00|19915|19886|19887|19883|19915|19889|19865|19853|62212
1623873000000|2021-06-16 19:50:00|19893|19871|19852|19843|19911|19900|19829|19816|70970
1623873300000|2021-06-16 19:55:00|19857|19841|19784|19781|19874|19860|19778|19761|97780
1623936600000|2021-06-17 13:30:00|20083|19999|20148|20101|20200|20191|19853|19824|224853
1623936900000|2021-06-17 13:35:00|20139|20102|20070|20031|20324|20293|20050|20030|161058
1623937200000|2021-06-17 13:40:00|20069|20030|19950|19909|20075|20037|19890|19880|109406
1623937500000|2021-06-17 13:45:00|19949|19907|20113|20068|20155|20140|19909|19887|88441
1623937800000|2021-06-17 13:50:00|20112|20070|19964|19941|20112|20091|19947|19932|44044
1623938100000|2021-06-17 13:55:00|19978|19949|20077|20060|20089|20075|19961|19938|62995
1623938400000|2021-06-17 14:00:00|20071|20056|19942|19925|20089|20075|19930|19925|57271
1623938700000|2021-06-17 14:05:00|19945|19932|19800|19784|20002|19990|19799|19784|57165
1623939000000|2021-06-17 14:10:00|19798|19785|19944|19916|19945|19934|19787|19758|52061
1623939300000|2021-06-17 14:15:00|19943|19920|19988|19967|19998|19976|19901|19881|55359
1623939600000|2021-06-17 14:20:00|19987|19961|20053|20041|20095|20086|19951|19933|79036
1623939900000|2021-06-17 14:25:00|20052|20035|20091|20073|20141|20127|20034|20005|86313
1623940200000|2021-06-17 14:30:00|20100|20074|20141|20122|20169|20146|20090|20072|92926
1623940500000|2021-06-17 14:35:00|20142|20123|20235|20221|20309|20298|20142|20123|131565
1623940800000|2021-06-17 14:40:00|20232|20220|20263|20251|20296|20280|20200|20188|60004
1623941100000|2021-06-17 14:45:00|20264|20252|20224|20212|20279|20252|20156|20134|56968
1623941400000|2021-06-17 14:50:00|20225|20216|20196|20170|20269|20243|20157|20151|44155
1623941700000|2021-06-17 14:55:00|20195|20173|20199|20188|20222|20208|20172|20157|37771
1623942000000|2021-06-17 15:00:00|20200|20193|20195|20177|20218|20204|20168|20165|63409
1623942300000|2021-06-17 15:05:00|20198|20176|20298|20270|20320|20313|20198|20176|82248
1623942600000|2021-06-17 15:10:00|20291|20269|20294|20272|20299|20281|20247|20235|21331
1623942900000|2021-06-17 15:15:00|20299|20273|20388|20379|20393|20388|20285|20263|92941
1623943200000|2021-06-17 15:20:00|20393|20384|20249|20237|20393|20384|20246|20228|51287
1623943500000|2021-06-17 15:25:00|20262|20239|20205|20195|20285|20261|20187|20185|36721
1623943800000|2021-06-17 15:30:00|20208|20197|20253|20239|20259|20243|20178|20170|54177
1623944100000|2021-06-17 15:35:00|20255|20242|20181|20170|20260|20249|20181|20170|68345
1623944400000|2021-06-17 15:40:00|20189|20171|20177|20161|20221|20209|20140|20130|58904
1623944700000|2021-06-17 15:45:00|20174|20162|20190|20176|20200|20191|20158|20144|18546
1623945000000|2021-06-17 15:50:00|20189|20183|20070|20059|20190|20183|20040|20034|40180
1623945300000|2021-06-17 15:55:00|20064|20056|20029|20021|20070|20059|20000|19992|60284
1623945600000|2021-06-17 16:00:00|20037|20023|20084|20063|20108|20087|20033|20010|15262
1623945900000|2021-06-17 16:05:00|20077|20065|20056|20041|20098|20076|20043|20026|12828
1623946200000|2021-06-17 16:10:00|20066|20042|20098|20085|20100|20090|20032|20020|11261
1623946500000|2021-06-17 16:15:00|20097|20084|19984|19971|20098|20084|19975|19971|35387
1623946800000|2021-06-17 16:20:00|19983|19972|20013|19993|20034|20014|19940|19931|26608
1623947100000|2021-06-17 16:25:00|20011|19996|20022|20002|20044|20029|19994|19981|35274
1623947400000|2021-06-17 16:30:00|20014|20001|20057|20050|20063|20051|19966|19950|29609
1623947700000|2021-06-17 16:35:00|20050|20040|20109|20093|20113|20100|20049|20040|21056
1623948000000|2021-06-17 16:40:00|20110|20094|20083|20068|20120|20101|20074|20066|13750
1623948300000|2021-06-17 16:45:00|20082|20069|20062|20039|20090|20076|20049|20026|18712
1623948600000|2021-06-17 16:50:00|20061|20040|20115|20100|20130|20106|20057|20039|12954
1623948900000|2021-06-17 16:55:00|20114|20101|20099|20084|20122|20103|20087|20062|11242
1623949200000|2021-06-17 17:00:00|20105|20085|20099|20087|20125|20115|20080|20065|20834
1623949500000|2021-06-17 17:05:00|20107|20088|20145|20131|20160|20148|20095|20087|15493
1623949800000|2021-06-17 17:10:00|20142|20130|20116|20095|20174|20148|20102|20088|37017
1623950100000|2021-06-17 17:15:00|20111|20096|20112|20083|20145|20117|20089|20075|25686
1623950400000|2021-06-17 17:20:00|20115|20091|20109|20101|20148|20133|20102|20081|14534
1623950700000|2021-06-17 17:25:00|20116|20102|20142|20132|20145|20138|20109|20096|8709
1623951000000|2021-06-17 17:30:00|20145|20133|20240|20225|20241|20235|20145|20132|58581
1623951300000|2021-06-17 17:35:00|20239|20229|20208|20190|20250|20241|20200|20180|34862
1623951600000|2021-06-17 17:40:00|20216|20191|20272|20252|20273|20263|20205|20190|30456
1623951900000|2021-06-17 17:45:00|20271|20263|20276|20260|20292|20289|20260|20252|33326
1623952200000|2021-06-17 17:50:00|20279|20261|20300|20283|20310|20299|20275|20261|27111
1623952500000|2021-06-17 17:55:00|20298|20275|20290|20277|20298|20286|20258|20250|27200
1623952800000|2021-06-17 18:00:00|20291|20278|20231|20216|20305|20293|20220|20202|28215
1623953100000|2021-06-17 18:05:00|20236|20218|20247|20231|20247|20238|20218|20203|22700
1623953400000|2021-06-17 18:10:00|20255|20238|20255|20235|20280|20271|20248|20229|14793
1623953700000|2021-06-17 18:15:00|20256|20237|20242|20224|20280|20246|20216|20215|8967
1623954000000|2021-06-17 18:20:00|20241|20226|20219|20204|20245|20227|20210|20200|14848
1623954300000|2021-06-17 18:25:00|20218|20208|20200|20178|20218|20208|20159|20151|22304
1623954600000|2021-06-17 18:30:00|20199|20183|20188|20168|20200|20199|20154|20145|33058
1623954900000|2021-06-17 18:35:00|20193|20178|20229|20215|20246|20232|20178|20165|15353
1623955200000|2021-06-17 18:40:00|20238|20217|20248|20233|20250|20249|20225|20212|20024
1623955500000|2021-06-17 18:45:00|20242|20234|20201|20191|20249|20234|20195|20182|32302
1623955800000|2021-06-17 18:50:00|20207|20184|20225|20209|20236|20211|20190|20182|9477
1623956100000|2021-06-17 18:55:00|20223|20210|20244|20228|20266|20247|20204|20195|13982
1623956400000|2021-06-17 19:00:00|20245|20229|20299|20279|20299|20282|20224|20210|14575
1623956700000|2021-06-17 19:05:00|20300|20283|20315|20303|20320|20303|20290|20279|23101
1623957000000|2021-06-17 19:10:00|20314|20304|20320|20305|20330|20322|20313|20300|16592
1623957300000|2021-06-17 19:15:00|20319|20304|20258|20241|20320|20307|20257|20241|18717
1623957600000|2021-06-17 19:20:00|20257|20246|20216|20206|20262|20252|20207|20200|18038
1623957900000|2021-06-17 19:25:00|20219|20207|20196|20184|20257|20240|20191|20175|24019
1623958200000|2021-06-17 19:30:00|20195|20185|20235|20219|20240|20232|20194|20185|14910
1623958500000|2021-06-17 19:35:00|20234|20225|20250|20241|20252|20244|20209|20201|22901
1623958800000|2021-06-17 19:40:00|20249|20240|20283|20266|20300|20286|20248|20234|29272
1623959100000|2021-06-17 19:45:00|20282|20267|20297|20281|20314|20306|20271|20265|41853
1623959400000|2021-06-17 19:50:00|20303|20285|20300|20290|20330|20327|20283|20272|46367
1623959700000|2021-06-17 19:55:00|20299|20291|20242|20227|20330|20320|20238|20227|98346
1624023000000|2021-06-18 13:30:00|20212|20100|20223|20125|20305|20287|20101|20070|316860
1624023300000|2021-06-18 13:35:00|20221|20154|20299|20260|20336|20314|20159|20125|38673
1624023600000|2021-06-18 13:40:00|20269|20261|20372|20346|20494|20462|20269|20261|79072
1624023900000|2021-06-18 13:45:00|20371|20332|20395|20366|20448|20402|20285|20280|132674
1624024200000|2021-06-18 13:50:00|20396|20365|20193|20169|20430|20408|20190|20152|92897
1624024500000|2021-06-18 13:55:00|20210|20170|20230|20210|20320|20295|20207|20168|19302
1624024800000|2021-06-18 14:00:00|20229|20207|20306|20265|20310|20295|20219|20187|43046
1624025100000|2021-06-18 14:05:00|20293|20264|20300|20280|20333|20310|20286|20242|25974
1624025400000|2021-06-18 14:10:00|20298|20285|20198|20180|20298|20285|20147|20139|49917
1624025700000|2021-06-18 14:15:00|20197|20175|20149|20132|20237|20209|20127|20109|44224
1624026000000|2021-06-18 14:20:00|20159|20135|20198|20179|20237|20204|20134|20115|27575
1624026300000|2021-06-18 14:25:00|20194|20159|20158|20141|20194|20166|20056|20052|53597
1624026600000|2021-06-18 14:30:00|20157|20142|20177|20151|20190|20162|20100|20077|23695
1624026900000|2021-06-18 14:35:00|20181|20152|20177|20162|20190|20175|20158|20136|15064
1624027200000|2021-06-18 14:40:00|20178|20157|20106|20083|20190|20166|20092|20080|23359
1624027500000|2021-06-18 14:45:00|20107|20084|20076|20050|20107|20086|20013|20001|38514
1624027800000|2021-06-18 14:50:00|20075|20056|19999|19982|20075|20057|19979|19961|49425
1624028100000|2021-06-18 14:55:00|20000|19980|20035|20002|20054|20036|19999|19980|24246
1624028400000|2021-06-18 15:00:00|20034|20001|20008|19987|20046|20023|19980|19957|28588
1624028700000|2021-06-18 15:05:00|20007|19994|19933|19912|20007|19996|19917|19908|28505
1624029000000|2021-06-18 15:10:00|19926|19913|19889|19875|19960|19955|19883|19866|38586
1624029300000|2021-06-18 15:15:00|19888|19866|19943|19931|19950|19944|19885|19865|34763
1624029600000|2021-06-18 15:20:00|19942|19927|19947|19937|19991|19974|19930|19916|38806
1624029900000|2021-06-18 15:25:00|19942|19936|19946|19927|19959|19936|19912|19904|22306
1624030200000|2021-06-18 15:30:00|19959|19934|19980|19968|19994|19985|19934|19923|22204
1624030500000|2021-06-18 15:35:00|19992|19967|20024|20015|20030|20020|19980|19967|21459
1624030800000|2021-06-18 15:40:00|20023|20013|20011|20000|20030|20023|19997|19979|12147
1624031100000|2021-06-18 15:45:00|20006|19997|19986|19974|20030|20013|19977|19967|13694
1624031400000|2021-06-18 15:50:00|19980|19975|19925|19912|19994|19986|19917|19909|29901
1624031700000|2021-06-18 15:55:00|19924|19913|19912|19903|19949|19935|19909|19900|16759
1624032000000|2021-06-18 16:00:00|19909|19902|19942|19931|19950|19944|19900|19890|32738
1624032300000|2021-06-18 16:05:00|19943|19932|19926|19917|19950|19940|19913|19900|13893
1624032600000|2021-06-18 16:10:00|19921|19916|19888|19877|19934|19920|19880|19875|30594
1624032900000|2021-06-18 16:15:00|19889|19878|19873|19861|19915|19904|19865|19859|19831
1624033200000|2021-06-18 16:20:00|19869|19859|19878|19860|19886|19878|19827|19810|28121
1624033500000|2021-06-18 16:25:00|19875|19861|19896|19885|19900|19893|19866|19857|14503
1624033800000|2021-06-18 16:30:00|19895|19884|19861|19851|19920|19909|19827|19814|19390
1624034100000|2021-06-18 16:35:00|19864|19856|19884|19876|19890|19884|19864|19856|9560
1624034400000|2021-06-18 16:40:00|19883|19878|19847|19837|19898|19888|19842|19823|15629
1624034700000|2021-06-18 16:45:00|19849|19838|19834|19825|19849|19842|19813|19804|24721
1624035000000|2021-06-18 16:50:00|19833|19824|19840|19823|19840|19824|19780|19775|33639
1624035300000|2021-06-18 16:55:00|19832|19825|19808|19800|19855|19851|19805|19797|28551
1624035600000|2021-06-18 17:00:00|19805|19799|19820|19810|19829|19824|19775|19770|35285
1624035900000|2021-06-18 17:05:00|19817|19803|19837|19818|19845|19829|19810|19800|17452
1624036200000|2021-06-18 17:10:00|19838|19817|19813|19803|19865|19853|19813|19803|20673
1624036500000|2021-06-18 17:15:00|19810|19800|19794|19785|19810|19800|19781|19777|20046
1624036800000|2021-06-18 17:20:00|19790|19779|19734|19723|19802|19781|19720|19711|33779
1624037100000|2021-06-18 17:25:00|19743|19730|19691|19680|19775|19757|19691|19680|48960
1624037400000|2021-06-18 17:30:00|19694|19679|19714|19703|19726|19716|19662|19652|45901
1624037700000|2021-06-18 17:35:00|19709|19697|19751|19734|19767|19755|19709|19693|24611
1624038000000|2021-06-18 17:40:00|19759|19735|19733|19718|19759|19747|19730|19717|10371
1624038300000|2021-06-18 17:45:00|19729|19719|19705|19695|19739|19730|19689|19680|26504
1624038600000|2021-06-18 17:50:00|19707|19696|19731|19723|19735|19731|19681|19662|11362
1624038900000|2021-06-18 17:55:00|19729|19727|19695|19687|19735|19727|19690|19680|19763
1624039200000|2021-06-18 18:00:00|19686|19685|19705|19696|19737|19730|19672|19666|23988
1624039500000|2021-06-18 18:05:00|19703|19695|19698|19682|19705|19698|19654|19643|42331
1624039800000|2021-06-18 18:10:00|19697|19677|19636|19622|19698|19684|19629|19620|34720
1624040100000|2021-06-18 18:15:00|19635|19621|19651|19631|19670|19651|19612|19603|22705
1624040400000|2021-06-18 18:20:00|19649|19632|19599|19587|19666|19649|19575|19567|43152
1624040700000|2021-06-18 18:25:00|19598|19592|19649|19628|19660|19646|19588|19577|19201
1624041000000|2021-06-18 18:30:00|19647|19631|19620|19608|19649|19637|19598|19591|17445
1624041300000|2021-06-18 18:35:00|19619|19609|19628|19614|19642|19628|19600|19591|22795
1624041600000|2021-06-18 18:40:00|19624|19621|19596|19585|19656|19642|19587|19579|44570
1624041900000|2021-06-18 18:45:00|19600|19588|19561|19551|19630|19619|19550|19538|37519
1624042200000|2021-06-18 18:50:00|19560|19556|19485|19471|19561|19556|19463|19451|83619
1624042500000|2021-06-18 18:55:00|19484|19472|19482|19467|19500|19495|19464|19454|46319
1624042800000|2021-06-18 19:00:00|19481|19468|19561|19543|19569|19558|19462|19444|36765
1624043100000|2021-06-18 19:05:00|19555|19540|19574|19561|19579|19567|19531|19517|28910
1624043400000|2021-06-18 19:10:00|19575|19567|19619|19597|19623|19608|19570|19560|43377
1624043700000|2021-06-18 19:15:00|19618|19598|19696|19684|19696|19684|19608|19597|47303
1624044000000|2021-06-18 19:20:00|19691|19685|19708|19698|19711|19701|19659|19649|44568
1624044300000|2021-06-18 19:25:00|19707|19696|19661|19650|19707|19696|19656|19650|34875
1624044600000|2021-06-18 19:30:00|19662|19656|19733|19721|19742|19737|19629|19616|77269
1624044900000|2021-06-18 19:35:00|19730|19720|19727|19717|19741|19735|19678|19663|38797
1624045200000|2021-06-18 19:40:00|19726|19716|19721|19714|19758|19750|19715|19702|42571
1624045500000|2021-06-18 19:45:00|19722|19710|19768|19749|19849|19839|19712|19700|97656
1624045800000|2021-06-18 19:50:00|19767|19743|19954|19934|19970|19949|19760|19743|162649
1624046100000|2021-06-18 19:55:00|19953|19935|19921|19900|19954|19945|19871|19853|255218
1624282200000|2021-06-21 13:30:00|20057|20032|20342|20312|20364|20346|20000|19979|311302
1624282500000|2021-06-21 13:35:00|20334|20326|20565|20551|20568|20552|20283|20247|288888
1624282800000|2021-06-21 13:40:00|20568|20555|20577|20557|20710|20695|20541|20504|236789
1624283100000|2021-06-21 13:45:00|20578|20558|20628|20607|20628|20620|20446|20413|169584
1624283400000|2021-06-21 13:50:00|20627|20609|20800|20774|20825|20809|20548|20520|216510
1624283700000|2021-06-21 13:55:00|20796|20775|20886|20869|20950|20934|20768|20750|238530
1624284000000|2021-06-21 14:00:00|20885|20871|20734|20708|20888|20875|20674|20652|181901
1624284300000|2021-06-21 14:05:00|20739|20709|20742|20739|20750|20739|20592|20575|127591
1624284600000|2021-06-21 14:10:00|20739|20729|20562|20552|20826|20815|20552|20532|139902
1624284900000|2021-06-21 14:15:00|20567|20553|20575|20549|20663|20641|20545|20528|93117
1624285200000|2021-06-21 14:20:00|20572|20550|20558|20539|20632|20615|20490|20480|68114
1624285500000|2021-06-21 14:25:00|20557|20533|20651|20635|20705|20690|20550|20529|83685
1624285800000|2021-06-21 14:30:00|20653|20639|20740|20723|20760|20743|20639|20628|72840
1624286100000|2021-06-21 14:35:00|20736|20715|20754|20744|20795|20785|20711|20708|65598
1624286400000|2021-06-21 14:40:00|20755|20745|20668|20648|20760|20754|20614|20608|61401
1624286700000|2021-06-21 14:45:00|20665|20642|20674|20655|20693|20677|20635|20625|29782
1624287000000|2021-06-21 14:50:00|20675|20656|20625|20616|20699|20688|20612|20602|32703
1624287300000|2021-06-21 14:55:00|20630|20615|20575|20564|20648|20634|20565|20557|49057
1624287600000|2021-06-21 15:00:00|20579|20566|20666|20656|20688|20682|20570|20563|44027
1624287900000|2021-06-21 15:05:00|20667|20655|20655|20649|20710|20697|20644|20631|40420
1624288200000|2021-06-21 15:10:00|20654|20640|20727|20719|20730|20722|20635|20624|48511
1624288500000|2021-06-21 15:15:00|20726|20720|20740|20732|20740|20736|20694|20691|37874
1624288800000|2021-06-21 15:20:00|20733|20727|20711|20702|20757|20751|20711|20700|47093
1624289100000|2021-06-21 15:25:00|20708|20701|20667|20658|20708|20701|20642|20635|31568
1624289400000|2021-06-21 15:30:00|20664|20657|20609|20603|20664|20657|20583|20574|21770
1624289700000|2021-06-21 15:35:00|20610|20604|20625|20619|20679|20667|20594|20591|34244
1624290000000|2021-06-21 15:40:00|20624|20621|20576|20567|20629|20622|20538|20534|33506
1624290300000|2021-06-21 15:45:00|20578|20571|20588|20578|20616|20599|20559|20551|46552
1624290600000|2021-06-21 15:50:00|20587|20575|20564|20552|20628|20620|20548|20539|23960
1624290900000|2021-06-21 15:55:00|20569|20553|20588|20575|20600|20591|20564|20550|17444
1624291200000|2021-06-21 16:00:00|20587|20580|20604|20590|20625|20608|20586|20575|17330
1624291500000|2021-06-21 16:05:00|20600|20591|20588|20577|20610|20605|20568|20556|13778
1624291800000|2021-06-21 16:10:00|20589|20578|20595|20587|20600|20594|20563|20556|15961
1624292100000|2021-06-21 16:15:00|20596|20590|20652|20643|20655|20649|20591|20580|28005
1624292400000|2021-06-21 16:20:00|20653|20646|20612|20603|20662|20651|20599|20591|20277
1624292700000|2021-06-21 16:25:00|20611|20597|20783|20770|20799|20790|20603|20592|153816
1624293000000|2021-06-21 16:30:00|20791|20774|20889|20875|20899|20893|20791|20774|155303
1624293300000|2021-06-21 16:35:00|20890|20876|20829|20822|20894|20885|20821|20812|41734
1624293600000|2021-06-21 16:40:00|20833|20823|20880|20873|20883|20875|20830|20821|35353
1624293900000|2021-06-21 16:45:00|20888|20874|20883|20868|20927|20922|20861|20854|113718
1624294200000|2021-06-21 16:50:00|20882|20869|20875|20867|20925|20917|20869|20859|45479
1624294500000|2021-06-21 16:55:00|20871|20865|20826|20822|20890|20874|20826|20822|27577
1624294800000|2021-06-21 17:00:00|20824|20820|20885|20874|20910|20896|20799|20789|45164
1624295100000|2021-06-21 17:05:00|20886|20875|20970|20962|20997|20993|20884|20875|103993
1624295400000|2021-06-21 17:10:00|20974|20960|20895|20884|20990|20976|20890|20882|55506
1624295700000|2021-06-21 17:15:00|20894|20891|20995|20985|21000|20994|20894|20889|55894
1624296000000|2021-06-21 17:20:00|20999|20986|21025|21009|21035|21029|20990|20982|106157
1624296300000|2021-06-21 17:25:00|21024|21010|21009|20997|21024|21020|20973|20960|54003
1624296600000|2021-06-21 17:30:00|21011|20998|21076|21066|21108|21101|21011|20998|82394
1624296900000|2021-06-21 17:35:00|21071|21065|21050|21038|21085|21079|21033|21025|43712
1624297200000|2021-06-21 17:40:00|21051|21039|20998|20984|21095|21089|20967|20962|47513
1624297500000|2021-06-21 17:45:00|20995|20985|20952|20941|20995|20985|20935|20927|30160
1624297800000|2021-06-21 17:50:00|20971|20942|20951|20936|20987|20965|20931|20924|26732
1624298100000|2021-06-21 17:55:00|20950|20941|20950|20933|20955|20948|20909|20901|33970
1624298400000|2021-06-21 18:00:00|20949|20934|20930|20922|21000|20994|20928|20912|33860
1624298700000|2021-06-21 18:05:00|20925|20921|20920|20910|20962|20950|20911|20906|19646
1624299000000|2021-06-21 18:10:00|20919|20911|20918|20905|20934|20923|20893|20883|25700
1624299300000|2021-06-21 18:15:00|20915|20907|20915|20901|20942|20929|20903|20893|31275
1624299600000|2021-06-21 18:20:00|20914|20902|20867|20858|20932|20926|20860|20850|23391
1624299900000|2021-06-21 18:25:00|20870|20860|20845|20832|20875|20862|20829|20822|35122
1624300200000|2021-06-21 18:30:00|20842|20833|20830|20823|20860|20857|20784|20766|72107
1624300500000|2021-06-21 18:35:00|20824|20821|20848|20834|20864|20856|20820|20810|41243
1624300800000|2021-06-21 18:40:00|20847|20833|20934|20924|20949|20937|20847|20833|39644
1624301100000|2021-06-21 18:45:00|20938|20923|20904|20896|20950|20938|20904|20894|29702
1624301400000|2021-06-21 18:50:00|20902|20899|20954|20949|20975|20966|20889|20880|36880
1624301700000|2021-06-21 18:55:00|20962|20950|20944|20921|20972|20961|20908|20902|26384
1624302000000|2021-06-21 19:00:00|20943|20922|20886|20866|20958|20951|20875|20858|27004
1624302300000|2021-06-21 19:05:00|20885|20870|20886|20876|20914|20898|20875|20865|22743
1624302600000|2021-06-21 19:10:00|20888|20877|20852|20843|20911|20899|20846|20840|18473
1624302900000|2021-06-21 19:15:00|20850|20844|20856|20844|20885|20871|20803|20792|50328
1624303200000|2021-06-21 19:20:00|20855|20841|20786|20771|20855|20842|20762|20750|62535
1624303500000|2021-06-21 19:25:00|20785|20772|20817|20806|20826|20820|20757|20741|31071
1624303800000|2021-06-21 19:30:00|20822|20805|20792|20783|20825|20820|20777|20765|34944
1624304100000|2021-06-21 19:35:00|20790|20784|20821|20812|20824|20812|20762|20750|33146
1624304400000|2021-06-21 19:40:00|20820|20817|20790|20781|20824|20817|20744|20740|38111
1624304700000|2021-06-21 19:45:00|20791|20782|20770|20761|20800|20793|20729|20722|61037
1624305000000|2021-06-21 19:50:00|20784|20762|20812|20798|20820|20808|20765|20761|50690
1624305300000|2021-06-21 19:55:00|20813|20799|20824|20805|20850|20835|20792|20785|126133
1624368600000|2021-06-22 13:30:00|21077|21046|21411|21381|21478|21460|21076|21025|380769
1624368900000|2021-06-22 13:35:00|21409|21382|21271|21252|21522|21505|21259|21242|205869
1624369200000|2021-06-22 13:40:00|21277|21261|21328|21302|21429|21406|21162|21122|169883
1624369500000|2021-06-22 13:45:00|21327|21303|21339|21313|21483|21470|21266|21225|145340
1624369800000|2021-06-22 13:50:00|21344|21314|21397|21371|21460|21451|21304|21288|107464
1624370100000|2021-06-22 13:55:00|21398|21370|21391|21366|21491|21485|21362|21337|152635
1624370400000|2021-06-22 14:00:00|21390|21363|21480|21460|21489|21485|21210|21201|183253
1624370700000|2021-06-22 14:05:00|21479|21466|21525|21500|21567|21555|21475|21466|202600
1624371000000|2021-06-22 14:10:00|21528|21501|21599|21578|21599|21590|21502|21490|180311
1624371300000|2021-06-22 14:15:00|21598|21579|21599|21582|21611|21600|21530|21525|153575
1624371600000|2021-06-22 14:20:00|21600|21585|21509|21500|21608|21594|21455|21440|141277
1624371900000|2021-06-22 14:25:00|21506|21494|21543|21524|21565|21553|21504|21491|65077
1624372200000|2021-06-22 14:30:00|21550|21525|21559|21541|21605|21598|21521|21500|68409
1624372500000|2021-06-22 14:35:00|21561|21545|21513|21503|21575|21567|21501|21494|84146
1624372800000|2021-06-22 14:40:00|21516|21505|21478|21460|21541|21524|21414|21401|72408
1624373100000|2021-06-22 14:45:00|21477|21459|21525|21511|21535|21518|21439|21437|36476
1624373400000|2021-06-22 14:50:00|21524|21510|21545|21531|21562|21548|21466|21448|33053
1624373700000|2021-06-22 14:55:00|21546|21532|21546|21537|21556|21550|21508|21486|46522
1624374000000|2021-06-22 15:00:00|21548|21540|21668|21656|21683|21672|21548|21537|129441
1624374300000|2021-06-22 15:05:00|21669|21658|21725|21702|21733|21721|21630|21616|99647
1624374600000|2021-06-22 15:10:00|21722|21711|21767|21757|21794|21788|21698|21688|96227
1624374900000|2021-06-22 15:15:00|21770|21758|21760|21750|21809|21800|21727|21720|119278
1624375200000|2021-06-22 15:20:00|21769|21753|21837|21825|21854|21846|21713|21703|155516
1624375500000|2021-06-22 15:25:00|21836|21826|21763|21751|21900|21891|21762|21740|106005
1624375800000|2021-06-22 15:30:00|21758|21750|21775|21767|21797|21780|21734|21720|63497
1624376100000|2021-06-22 15:35:00|21774|21765|21825|21813|21837|21828|21749|21742|65711
1624376400000|2021-06-22 15:40:00|21826|21814|21812|21803|21837|21831|21776|21761|83150
1624376700000|2021-06-22 15:45:00|21809|21812|21783|21776|21828|21814|21773|21766|41795
1624377000000|2021-06-22 15:50:00|21786|21783|21758|21749|21815|21806|21739|21731|40249
1624377300000|2021-06-22 15:55:00|21759|21754|21810|21800|21815|21806|21746|21737|50409
1624377600000|2021-06-22 16:00:00|21811|21801|21887|21875|21971|21963|21810|21801|142583
1624377900000|2021-06-22 16:05:00|21892|21876|21898|21883|21938|21928|21889|21876|57711
1624378200000|2021-06-22 16:10:00|21899|21884|21900|21886|21920|21910|21870|21860|25879
1624378500000|2021-06-22 16:15:00|21898|21887|21909|21900|21918|21910|21884|21874|25034
1624378800000|2021-06-22 16:20:00|21908|21902|21836|21826|21913|21907|21827|21813|46679
1624379100000|2021-06-22 16:25:00|21835|21828|21910|21894|21934|21923|21775|21766|156152
1624379400000|2021-06-22 16:30:00|21908|21895|21897|21883|21946|21944|21858|21846|270230
1624379700000|2021-06-22 16:35:00|21898|21885|21843|21820|21940|21930|21771|21765|123943
1624380000000|2021-06-22 16:40:00|21847|21821|21919|21910|21930|21923|21846|21821|45549
1624380300000|2021-06-22 16:45:00|21917|21912|21922|21913|21930|21928|21883|21862|54839
1624380600000|2021-06-22 16:50:00|21921|21912|21890|21878|21921|21912|21865|21853|30111
1624380900000|2021-06-22 16:55:00|21897|21879|21903|21895|21931|21922|21879|21868|45734
1624381200000|2021-06-22 17:00:00|21904|21894|21948|21939|21950|21945|21901|21888|43771
1624381500000|2021-06-22 17:05:00|21950|21946|21982|21975|21995|21994|21947|21938|57248
1624381800000|2021-06-22 17:10:00|21985|21981|21980|21971|22000|21999|21964|21954|211116
1624382100000|2021-06-22 17:15:00|21979|21970|21960|21947|21987|21977|21948|21941|39135
1624382400000|2021-06-22 17:20:00|21971|21948|21974|21961|22000|21996|21932|21922|71933
1624382700000|2021-06-22 17:25:00|21973|21962|21972|21961|22002|22000|21969|21961|121161
1624383000000|2021-06-22 17:30:00|21971|21962|21958|21947|21984|21975|21943|21932|34481
1624383300000|2021-06-22 17:35:00|21953|21950|22036|22028|22058|22049|21953|21947|73874
1624383600000|2021-06-22 17:40:00|22035|22025|22079|22067|22101|22098|22035|22020|87250
1624383900000|2021-06-22 17:45:00|22075|22065|22170|22159|22177|22173|22073|22063|101276
1624384200000|2021-06-22 17:50:00|22173|22160|22217|22206|22241|22228|22152|22141|135471
1624384500000|2021-06-22 17:55:00|22219|22211|22167|22159|22221|22212|22111|22101|108428
1624384800000|2021-06-22 18:00:00|22169|22158|22138|22131|22173|22167|22058|22050|107707
1624385100000|2021-06-22 18:05:00|22140|22132|22116|22103|22160|22142|22103|22100|41419
1624385400000|2021-06-22 18:10:00|22115|22107|22142|22131|22150|22145|22115|22103|28766
1624385700000|2021-06-22 18:15:00|22140|22130|22098|22090|22145|22137|22087|22080|36665
1624386000000|2021-06-22 18:20:00|22097|22088|22056|22045|22097|22090|22050|22045|65773
1624386300000|2021-06-22 18:25:00|22054|22040|22030|22019|22062|22046|21996|21988|54861
1624386600000|2021-06-22 18:30:00|22029|22012|22011|22000|22029|22023|21982|21975|51791
1624386900000|2021-06-22 18:35:00|22010|22001|21989|21976|22016|22011|21977|21971|35087
1624387200000|2021-06-22 18:40:00|21988|21981|21938|21923|22013|22001|21914|21910|55600
1624387500000|2021-06-22 18:45:00|21948|21930|21838|21825|21965|21952|21828|21818|78910
1624387800000|2021-06-22 18:50:00|21837|21822|21879|21864|21892|21880|21810|21800|36886
1624388100000|2021-06-22 18:55:00|21877|21870|21943|21930|21945|21934|21836|21820|44088
1624388400000|2021-06-22 19:00:00|21944|21931|21976|21965|21990|21980|21913|21900|54623
1624388700000|2021-06-22 19:05:00|21977|21970|22050|22036|22060|22055|21977|21970|96049
1624389000000|2021-06-22 19:10:00|22051|22037|22025|22014|22060|22050|22018|22003|71698
1624389300000|2021-06-22 19:15:00|22032|22015|22099|22092|22099|22093|22029|22015|51636
1624389600000|2021-06-22 19:20:00|22100|22095|22106|22091|22138|22121|22086|22082|95025
1624389900000|2021-06-22 19:25:00|22104|22092|22092|22080|22123|22115|22060|22052|94393
1624390200000|2021-06-22 19:30:00|22094|22081|22089|22077|22105|22097|22035|22022|89501
1624390500000|2021-06-22 19:35:00|22088|22076|22083|22074|22104|22099|22074|22067|55164
1624390800000|2021-06-22 19:40:00|22082|22073|22053|22044|22100|22088|22048|22040|56198
1624391100000|2021-06-22 19:45:00|22054|22045|22081|22073|22104|22094|22053|22045|112638
1624391400000|2021-06-22 19:50:00|22080|22072|22141|22134|22150|22139|22074|22062|152044
1624391700000|2021-06-22 19:55:00|22140|22132|22136|22133|22165|22160|22108|22105|241704
1624455000000|2021-06-23 13:30:00|21998|21960|22396|22363|22440|22408|21950|21917|330276
1624455300000|2021-06-23 13:35:00|22395|22364|22291|22251|22467|22449|22154|22121|208585
1624455600000|2021-06-23 13:40:00|22289|22256|21769|21750|22290|22263|21722|21700|241079
1624455900000|2021-06-23 13:45:00|21770|21752|21897|21880|21975|21954|21766|21752|188572
1624456200000|2021-06-23 13:50:00|21898|21881|21810|21778|21975|21967|21775|21760|109772
1624456500000|2021-06-23 13:55:00|21800|21779|21884|21856|21892|21881|21710|21702|77725
1624456800000|2021-06-23 14:00:00|21883|21857|21809|21783|21890|21868|21727|21721|106476
1624457100000|2021-06-23 14:05:00|21808|21789|21911|21865|21949|21935|21796|21783|110927
1624457400000|2021-06-23 14:10:00|21887|21874|21825|21812|21912|21900|21779|21772|115338
1624457700000|2021-06-23 14:15:00|21829|21813|21710|21700|21854|21838|21700|21690|124525
1624458000000|2021-06-23 14:20:00|21711|21694|21793|21782|21844|21829|21700|21691|92289
1624458300000|2021-06-23 14:25:00|21794|21788|21820|21809|21872|21856|21785|21771|33419
1624458600000|2021-06-23 14:30:00|21825|21810|21821|21802|21880|21870|21798|21790|62809
1624458900000|2021-06-23 14:35:00|21820|21803|21700|21685|21820|21807|21675|21662|121174
1624459200000|2021-06-23 14:40:00|21699|21686|21713|21691|21750|21735|21698|21684|54810
1624459500000|2021-06-23 14:45:00|21712|21690|21656|21646|21732|21725|21620|21611|98694
1624459800000|2021-06-23 14:50:00|21655|21647|21703|21686|21718|21706|21637|21625|86546
1624460100000|2021-06-23 14:55:00|21688|21700|21626|21616|21718|21711|21625|21616|64449
1624460400000|2021-06-23 15:00:00|21630|21623|21599|21583|21678|21659|21550|21525|126802
1624460700000|2021-06-23 15:05:00|21596|21593|21429|21390|21607|21595|21110|21101|540240
1624461000000|2021-06-23 15:10:00|21428|21400|21548|21513|21576|21553|21355|21325|148766
1624461300000|2021-06-23 15:15:00|21547|21515|21483|21460|21556|21554|21457|21450|128144
1624461600000|2021-06-23 15:20:00|21482|21450|21347|21325|21506|21483|21322|21300|203133
1624461900000|2021-06-23 15:25:00|21345|21326|21338|21304|21377|21367|21232|21224|266121
1624462200000|2021-06-23 15:30:00|21337|21300|21309|21300|21401|21393|21304|21292|248406
1624462500000|2021-06-23 15:35:00|21308|21292|21266|21251|21314|21292|21222|21211|167280
1624462800000|2021-06-23 15:40:00|21256|21253|20859|20821|21329|21313|20824|20809|364559
1624463100000|2021-06-23 15:45:00|20871|20822|20902|20880|20990|20976|20763|20744|335846
1624463400000|2021-06-23 15:50:00|20901|20888|20883|20863|20909|20903|20809|20800|203475
1624463700000|2021-06-23 15:55:00|20882|20864|20878|20855|20917|20904|20835|20820|127121
1624464000000|2021-06-23 16:00:00|20877|20856|20660|20646|20878|20862|20637|20625|306625
1624464300000|2021-06-23 16:05:00|20661|20651|20586|20569|20672|20663|20564|20555|274513
1624464600000|2021-06-23 16:10:00|20590|20572|20727|20709|20730|20712|20568|20560|213109
1624464900000|2021-06-23 16:15:00|20725|20710|20789|20776|20840|20815|20712|20700|255521
1624465200000|2021-06-23 16:20:00|20790|20775|20878|20850|20940|20934|20751|20745|221922
1624465500000|2021-06-23 16:25:00|20877|20849|20948|20927|20985|20975|20800|20799|228178
1624465800000|2021-06-23 16:30:00|20947|20926|20778|20755|20947|20933|20742|20729|164750
1624466100000|2021-06-23 16:35:00|20775|20752|20681|20665|20775|20752|20627|20612|154979
1624466400000|2021-06-23 16:40:00|20680|20655|20744|20727|20782|20777|20650|20630|105161
1624466700000|2021-06-23 16:45:00|20743|20730|20680|20670|20753|20740|20667|20655|61061
1624467000000|2021-06-23 16:50:00|20675|20671|20670|20649|20743|20729|20626|20618|81823
1624467300000|2021-06-23 16:55:00|20669|20648|20749|20729|20816|20802|20593|20577|203864
1624467600000|2021-06-23 17:00:00|20750|20733|20828|20816|20850|20841|20750|20733|207206
1624467900000|2021-06-23 17:05:00|20833|20815|20908|20894|20917|20908|20792|20780|163696
1624468200000|2021-06-23 17:10:00|20907|20895|20938|20917|21000|20970|20900|20893|151533
1624468500000|2021-06-23 17:15:00|20941|20918|20910|20900|20991|20980|20910|20900|139473
1624468800000|2021-06-23 17:20:00|20909|20895|20988|20972|20994|20977|20903|20895|77592
1624469100000|2021-06-23 17:25:00|20994|20976|20946|20935|21000|20999|20945|20935|111845
1624469400000|2021-06-23 17:30:00|20953|20950|20947|20931|20961|20951|20888|20885|105067
1624469700000|2021-06-23 17:35:00|20950|20932|21077|21059|21088|21064|20950|20932|126945
1624470000000|2021-06-23 17:40:00|21075|21058|21098|21081|21098|21090|21028|21008|106590
1624470300000|2021-06-23 17:45:00|21097|21082|21203|21185|21220|21204|21094|21075|141521
1624470600000|2021-06-23 17:50:00|21197|21183|21128|21114|21243|21227|21118|21103|182065
1624470900000|2021-06-23 17:55:00|21127|21115|21198|21186|21203|21190|21127|21114|65622
1624471200000|2021-06-23 18:00:00|21200|21172|21150|21137|21225|21210|21150|21133|73567
1624471500000|2021-06-23 18:05:00|21148|21138|21040|21030|21148|21138|21020|21013|93889
1624471800000|2021-06-23 18:10:00|21045|21039|21020|21010|21075|21066|21002|20992|81964
1624472100000|2021-06-23 18:15:00|21019|21015|21007|20985|21061|21053|20990|20980|66144
1624472400000|2021-06-23 18:20:00|21006|20983|20969|20960|21025|21014|20959|20950|67145
1624472700000|2021-06-23 18:25:00|20970|20965|21044|21025|21050|21030|20965|20960|55286
1624473000000|2021-06-23 18:30:00|21043|21040|21074|21062|21088|21075|21033|21018|56405
1624473300000|2021-06-23 18:35:00|21064|21058|21116|21100|21149|21134|21059|21051|60437
1624473600000|2021-06-23 18:40:00|21125|21101|21124|21107|21133|21120|21088|21073|65836
1624473900000|2021-06-23 18:45:00|21123|21108|21170|21156|21175|21164|21120|21108|58264
1624474200000|2021-06-23 18:50:00|21169|21160|21179|21164|21217|21202|21169|21160|73221
1624474500000|2021-06-23 18:55:00|21178|21165|21290|21278|21329|21315|21176|21165|150297
1624474800000|2021-06-23 19:00:00|21291|21279|21339|21326|21368|21360|21289|21277|121372
1624475100000|2021-06-23 19:05:00|21341|21327|21297|21285|21345|21333|21288|21279|61328
1624475400000|2021-06-23 19:10:00|21300|21286|21347|21340|21349|21340|21300|21286|85333
1624475700000|2021-06-23 19:15:00|21346|21336|21324|21311|21347|21337|21287|21279|103281
1624476000000|2021-06-23 19:20:00|21323|21313|21307|21297|21330|21325|21300|21290|48932
1624476300000|2021-06-23 19:25:00|21306|21299|21272|21262|21320|21311|21259|21251|79960
1624476600000|2021-06-23 19:30:00|21274|21266|21342|21336|21346|21336|21274|21266|129352
1624476900000|2021-06-23 19:35:00|21340|21331|21353|21340|21382|21370|21336|21330|146011
1624477200000|2021-06-23 19:40:00|21354|21341|21278|21263|21364|21355|21259|21250|121559
1624477500000|2021-06-23 19:45:00|21274|21264|21191|21170|21284|21272|21179|21170|140681
1624477800000|2021-06-23 19:50:00|21220|21202|21232|21225|21239|21230|21175|21172|109112
1624478100000|2021-06-23 19:55:00|21229|21224|21215|21204|21233|21227|21166|21155|178730
1624541400000|2021-06-24 13:30:00|21500|21416|21447|21420|21724|21703|21351|21345|446762
1624541700000|2021-06-24 13:35:00|21448|21427|21612|21593|21695|21672|21448|21427|157425
1624542000000|2021-06-24 13:40:00|21611|21587|21617|21589|21750|21745|21563|21552|216113
1624542300000|2021-06-24 13:45:00|21634|21590|21741|21728|21745|21730|21625|21590|105261
1624542600000|2021-06-24 13:50:00|21744|21729|21922|21890|21960|21947|21744|21711|261060
1624542900000|2021-06-24 13:55:00|21920|21869|21885|21862|21930|21901|21800|21775|169658
1624543200000|2021-06-24 14:00:00|21883|21863|21962|21938|22000|21994|21864|21850|185403
1624543500000|2021-06-24 14:05:00|21961|21939|21875|21850|22038|22019|21848|21830|246333
1624543800000|2021-06-24 14:10:00|21889|21851|21860|21845|21949|21934|21854|21832|154112
1624544100000|2021-06-24 14:15:00|21859|21846|21904|21893|21940|21928|21804|21788|161814
1624544400000|2021-06-24 14:20:00|21892|21892|21802|21789|21892|21892|21754|21742|126110
1624544700000|2021-06-24 14:25:00|21804|21792|21857|21839|21925|21908|21792|21777|126707
1624545000000|2021-06-24 14:30:00|21867|21840|21875|21854|21925|21911|21863|21840|97200
1624545300000|2021-06-24 14:35:00|21873|21860|21910|21897|21919|21901|21833|21820|64095
1624545600000|2021-06-24 14:40:00|21911|21898|21945|21924|21988|21981|21891|21885|109124
1624545900000|2021-06-24 14:45:00|21935|21923|21959|21937|21999|21983|21935|21923|86004
1624546200000|2021-06-24 14:50:00|21960|21933|21970|21946|21981|21972|21919|21901|130289
1624546500000|2021-06-24 14:55:00|21969|21951|22030|22017|22049|22039|21953|21946|115165
1624546800000|2021-06-24 15:00:00|22031|22018|22110|22102|22150|22138|22007|21990|168383
1624547100000|2021-06-24 15:05:00|22114|22109|22030|22009|22140|22124|22023|22004|101808
1624547400000|2021-06-24 15:10:00|22023|22010|21986|21965|22030|22013|21949|21945|130389
1624547700000|2021-06-24 15:15:00|21985|21964|21973|21965|22029|22018|21954|21940|88925
1624548000000|2021-06-24 15:20:00|21974|21966|21910|21901|21982|21971|21892|21883|106220
1624548300000|2021-06-24 15:25:00|21920|21902|21956|21942|21988|21975|21907|21894|79599
1624548600000|2021-06-24 15:30:00|21959|21943|21931|21918|21975|21966|21893|21881|84171
1624548900000|2021-06-24 15:35:00|21930|21920|21917|21905|21944|21927|21903|21891|53965
1624549200000|2021-06-24 15:40:00|21918|21906|21992|21984|22013|21999|21911|21903|35777
1624549500000|2021-06-24 15:45:00|21993|21988|22014|22002|22059|22053|21993|21984|55770
1624549800000|2021-06-24 15:50:00|22013|22001|22021|22015|22068|22058|21994|21985|49889
1624550100000|2021-06-24 15:55:00|22024|22021|22068|22052|22075|22064|22020|22015|36620
1624550400000|2021-06-24 16:00:00|22069|22054|21980|21969|22071|22056|21963|21950|53749
1624550700000|2021-06-24 16:05:00|21976|21970|22008|21997|22018|22004|21970|21959|28298
1624551000000|2021-06-24 16:10:00|22005|22000|21988|21975|22008|22000|21980|21971|21749
1624551300000|2021-06-24 16:15:00|21990|21977|22044|22029|22050|22042|21975|21966|35005
1624551600000|2021-06-24 16:20:00|22046|22032|22062|22053|22089|22081|22032|22027|46988
1624551900000|2021-06-24 16:25:00|22060|22054|22055|22045|22075|22067|22046|22041|23483
1624552200000|2021-06-24 16:30:00|22058|22046|21990|21975|22070|22061|21981|21959|54381
1624552500000|2021-06-24 16:35:00|21989|21974|22008|21994|22017|22000|21955|21946|36490
1624552800000|2021-06-24 16:40:00|22006|21995|22009|21995|22036|22030|21987|21970|38357
1624553100000|2021-06-24 16:45:00|22008|21996|21968|21955|22025|22015|21956|21950|30908
1624553400000|2021-06-24 16:50:00|21962|21956|22008|21998|22029|22016|21956|21950|29095
1624553700000|2021-06-24 16:55:00|22015|21997|21881|21874|22015|22000|21878|21866|82087
1624554000000|2021-06-24 17:00:00|21878|21866|21825|21805|21884|21873|21809|21805|69220
1624554300000|2021-06-24 17:05:00|21824|21808|21790|21779|21824|21811|21775|21764|62969
1624554600000|2021-06-24 17:10:00|21791|21780|21831|21821|21856|21847|21783|21774|70136
1624554900000|2021-06-24 17:15:00|21830|21815|21810|21797|21866|21854|21787|21777|31236
1624555200000|2021-06-24 17:20:00|21816|21791|21868|21861|21883|21862|21790|21780|29367
1624555500000|2021-06-24 17:25:00|21879|21862|21851|21836|21879|21868|21842|21820|19133
1624555800000|2021-06-24 17:30:00|21852|21837|21913|21900|21917|21900|21845|21834|27970
1624556100000|2021-06-24 17:35:00|21907|21899|21879|21867|21920|21910|21853|21850|39845
1624556400000|2021-06-24 17:40:00|21883|21873|21877|21867|21916|21906|21851|21826|50731
1624556700000|2021-06-24 17:45:00|21873|21864|21813|21793|21885|21877|21782|21776|59035
1624557000000|2021-06-24 17:50:00|21808|21796|21879|21861|21892|21868|21788|21780|38922
1624557300000|2021-06-24 17:55:00|21876|21863|21902|21885|21925|21917|21869|21854|26093
1624557600000|2021-06-24 18:00:00|21900|21886|21910|21890|21950|21936|21860|21837|40677
1624557900000|2021-06-24 18:05:00|21900|21898|21890|21876|21910|21901|21862|21845|18633
1624558200000|2021-06-24 18:10:00|21889|21875|21950|21936|21960|21953|21887|21872|36339
1624558500000|2021-06-24 18:15:00|21944|21937|21964|21952|22000|21986|21927|21920|40407
1624558800000|2021-06-24 18:20:00|21965|21953|22000|21988|22000|21996|21958|21945|20881
1624559100000|2021-06-24 18:25:00|21998|21984|21970|21960|22000|21988|21961|21951|24050
1624559400000|2021-06-24 18:30:00|21975|21959|21979|21958|21979|21971|21943|21935|18487
1624559700000|2021-06-24 18:35:00|21975|21963|21965|21955|21979|21970|21956|21947|15262
1624560000000|2021-06-24 18:40:00|21964|21956|22006|21992|22008|22000|21950|21944|56583
1624560300000|2021-06-24 18:45:00|22000|21993|21931|21916|22000|21993|21919|21909|36949
1624560600000|2021-06-24 18:50:00|21933|21924|21927|21918|21945|21927|21911|21900|20757
1624560900000|2021-06-24 18:55:00|21930|21923|21970|21964|21970|21969|21910|21905|32550
1624561200000|2021-06-24 19:00:00|21971|21961|21858|21846|21971|21964|21841|21832|40884
1624561500000|2021-06-24 19:05:00|21857|21848|21857|21843|21875|21866|21832|21825|37935
1624561800000|2021-06-24 19:10:00|21858|21844|21914|21905|21917|21905|21858|21843|35124
1624562100000|2021-06-24 19:15:00|21910|21898|21900|21888|21915|21909|21870|21867|18942
1624562400000|2021-06-24 19:20:00|21897|21890|21823|21815|21897|21890|21802|21789|127745
1624562700000|2021-06-24 19:25:00|21829|21819|21853|21839|21865|21850|21800|21793|117400
1624563000000|2021-06-24 19:30:00|21848|21840|21910|21903|21937|21922|21835|21829|97895
1624563300000|2021-06-24 19:35:00|21915|21909|21950|21943|21950|21946|21915|21909|68956
1624563600000|2021-06-24 19:40:00|21947|21944|21961|21949|21965|21958|21927|21917|48596
1624563900000|2021-06-24 19:45:00|21958|21952|21921|21910|21980|21968|21916|21910|40934
1624564200000|2021-06-24 19:50:00|21927|21918|21983|21972|21990|21982|21927|21918|67374
1624564500000|2021-06-24 19:55:00|21990|21982|22014|22009|22020|22018|21975|21968|191439
1624627800000|2021-06-25 13:30:00|22138|22098|22403|22384|22425|22406|21929|21900|479657
1624628100000|2021-06-25 13:35:00|22425|22385|22376|22323|22442|22408|22249|22220|191650
1624628400000|2021-06-25 13:40:00|22363|22324|22452|22430|22485|22468|22257|22240|183298
1624628700000|2021-06-25 13:45:00|22449|22431|22488|22468|22575|22560|22400|22381|367376
1624629000000|2021-06-25 13:50:00|22489|22470|22456|22422|22531|22519|22403|22371|308454
1624629300000|2021-06-25 13:55:00|22449|22410|22374|22352|22455|22430|22343|22322|158480
1624629600000|2021-06-25 14:00:00|22375|22361|22440|22410|22518|22501|22312|22300|196363
1624629900000|2021-06-25 14:05:00|22434|22409|22421|22405|22460|22443|22376|22353|101718
1624630200000|2021-06-25 14:10:00|22422|22406|22465|22433|22477|22470|22341|22324|213899
1624630500000|2021-06-25 14:15:00|22460|22443|22530|22509|22582|22569|22460|22443|240915
1624630800000|2021-06-25 14:20:00|22524|22510|22519|22492|22548|22527|22432|22416|106050
1624631100000|2021-06-25 14:25:00|22520|22491|22577|22554|22635|22618|22519|22491|284024
1624631400000|2021-06-25 14:30:00|22579|22559|22641|22630|22650|22641|22579|22557|128669
1624631700000|2021-06-25 14:35:00|22642|22631|22549|22527|22651|22644|22526|22518|110015
1624632000000|2021-06-25 14:40:00|22545|22521|22605|22591|22648|22628|22518|22501|108739
1624632300000|2021-06-25 14:45:00|22604|22590|22636|22617|22637|22617|22574|22552|60456
1624632600000|2021-06-25 14:50:00|22632|22603|22558|22543|22634|22610|22549|22530|47355
1624632900000|2021-06-25 14:55:00|22555|22544|22464|22448|22569|22560|22435|22425|83527
1624633200000|2021-06-25 15:00:00|22456|22445|22489|22475|22499|22490|22441|22425|40982
1624633500000|2021-06-25 15:05:00|22488|22476|22420|22408|22489|22476|22412|22400|34243
1624633800000|2021-06-25 15:10:00|22419|22409|22371|22359|22425|22413|22358|22345|94753
1624634100000|2021-06-25 15:15:00|22372|22363|22445|22412|22461|22450|22360|22345|41244
1624634400000|2021-06-25 15:20:00|22438|22417|22433|22409|22480|22467|22415|22402|38169
1624634700000|2021-06-25 15:25:00|22432|22400|22332|22311|22432|22412|22313|22300|121883
1624635000000|2021-06-25 15:30:00|22331|22310|22396|22381|22415|22405|22327|22310|67041
1624635300000|2021-06-25 15:35:00|22397|22384|22394|22388|22413|22403|22387|22381|29061
1624635600000|2021-06-25 15:40:00|22392|22390|22438|22424|22450|22430|22370|22356|40098
1624635900000|2021-06-25 15:45:00|22440|22425|22450|22436|22460|22452|22411|22404|19603
1624636200000|2021-06-25 15:50:00|22446|22428|22425|22407|22460|22452|22398|22383|22421
1624636500000|2021-06-25 15:55:00|22426|22408|22424|22405|22440|22429|22411|22402|28418
1624636800000|2021-06-25 16:00:00|22423|22406|22404|22393|22427|22421|22392|22382|17354
1624637100000|2021-06-25 16:05:00|22403|22392|22388|22375|22410|22403|22366|22350|100573
1624637400000|2021-06-25 16:10:00|22391|22376|22389|22380|22416|22415|22367|22355|118432
1624637700000|2021-06-25 16:15:00|22388|22381|22403|22398|22414|22403|22379|22367|67346
1624638000000|2021-06-25 16:20:00|22404|22401|22399|22393|22414|22404|22393|22391|40796
1624638300000|2021-06-25 16:25:00|22398|22386|22334|22315|22400|22396|22326|22315|55512
1624638600000|2021-06-25 16:30:00|22333|22316|22400|22388|22400|22393|22313|22301|43435
1624638900000|2021-06-25 16:35:00|22399|22384|22402|22391|22410|22403|22386|22370|102761
1624639200000|2021-06-25 16:40:00|22401|22394|22371|22360|22410|22400|22361|22340|26588
1624639500000|2021-06-25 16:45:00|22370|22351|22353|22339|22404|22399|22347|22332|17061
1624639800000|2021-06-25 16:50:00|22348|22352|22392|22382|22400|22387|22335|22332|41748
1624640100000|2021-06-25 16:55:00|22391|22383|22400|22378|22404|22399|22362|22350|34568
1624640400000|2021-06-25 17:00:00|22399|22377|22397|22388|22404|22395|22384|22376|25237
1624640700000|2021-06-25 17:05:00|22400|22384|22388|22382|22407|22401|22381|22377|29145
1624641000000|2021-06-25 17:10:00|22387|22381|22352|22344|22397|22385|22338|22321|137320
1624641300000|2021-06-25 17:15:00|22351|22340|22390|22375|22399|22389|22349|22340|11677
1624641600000|2021-06-25 17:20:00|22389|22374|22324|22315|22400|22390|22324|22315|16242
1624641900000|2021-06-25 17:25:00|22325|22314|22291|22271|22330|22320|22239|22226|60748
1624642200000|2021-06-25 17:30:00|22298|22272|22275|22252|22299|22277|22252|22240|11405
1624642500000|2021-06-25 17:35:00|22270|22245|22177|22158|22275|22263|22160|22155|32492
1624642800000|2021-06-25 17:40:00|22178|22155|22169|22154|22194|22184|22154|22144|45110
1624643100000|2021-06-25 17:45:00|22166|22155|22140|22127|22200|22179|22109|22105|32975
1624643400000|2021-06-25 17:50:00|22139|22126|22146|22124|22175|22156|22126|22111|34622
1624643700000|2021-06-25 17:55:00|22145|22129|22070|22054|22159|22145|22051|22034|56599
1624644000000|2021-06-25 18:00:00|22067|22055|22025|22018|22097|22090|22015|22008|45764
1624644300000|2021-06-25 18:05:00|22027|22019|21976|21960|22064|22050|21976|21960|53836
1624644600000|2021-06-25 18:10:00|21971|21965|21958|21944|21976|21965|21925|21917|59174
1624644900000|2021-06-25 18:15:00|21963|21945|21868|21853|21972|21954|21846|21838|75669
1624645200000|2021-06-25 18:20:00|21870|21854|21895|21881|21910|21901|21853|21850|51806
1624645500000|2021-06-25 18:25:00|21894|21882|21896|21881|21910|21897|21878|21871|26146
1624645800000|2021-06-25 18:30:00|21895|21877|21852|21838|21895|21880|21845|21833|41065
1624646100000|2021-06-25 18:35:00|21851|21839|21848|21832|21859|21850|21819|21806|35297
1624646400000|2021-06-25 18:40:00|21847|21835|21787|21768|21847|21835|21775|21765|46798
1624646700000|2021-06-25 18:45:00|21780|21770|21890|21880|21891|21880|21746|21732|78447
1624647000000|2021-06-25 18:50:00|21889|21881|21863|21841|21900|21890|21820|21818|66674
1624647300000|2021-06-25 18:55:00|21862|21842|21822|21807|21862|21849|21801|21790|51114
1624647600000|2021-06-25 19:00:00|21820|21806|21727|21707|21832|21819|21653|21644|88974
1624647900000|2021-06-25 19:05:00|21726|21708|21679|21666|21743|21727|21652|21644|53589
1624648200000|2021-06-25 19:10:00|21678|21667|21662|21649|21690|21673|21647|21632|67683
1624648500000|2021-06-25 19:15:00|21663|21650|21690|21676|21695|21682|21647|21641|50991
1624648800000|2021-06-25 19:20:00|21695|21682|21838|21820|21839|21820|21695|21682|93834
1624649100000|2021-06-25 19:25:00|21845|21821|21798|21792|21852|21840|21786|21772|67375
1624649400000|2021-06-25 19:30:00|21797|21793|21813|21801|21829|21818|21763|21755|52230
1624649700000|2021-06-25 19:35:00|21812|21802|21852|21840|21897|21885|21811|21801|76664
1624650000000|2021-06-25 19:40:00|21851|21842|21915|21902|21930|21925|21851|21842|89327
1624650300000|2021-06-25 19:45:00|21917|21903|21920|21908|21930|21927|21890|21882|102049
1624650600000|2021-06-25 19:50:00|21919|21907|21973|21950|21975|21962|21831|21800|205420
1624650900000|2021-06-25 19:55:00|21964|21947|21994|21974|21994|21986|21929|21914|237081
1624887000000|2021-06-28 13:30:00|22300|22296|22236|22210|22300|22297|22131|22105|175570
1624887300000|2021-06-28 13:35:00|22237|22229|22189|22150|22300|22292|22115|22103|70885
1624887600000|2021-06-28 13:40:00|22188|22151|21941|21915|22188|22159|21874|21850|145412
1624887900000|2021-06-28 13:45:00|21944|21914|21899|21878|22000|21981|21858|21840|90518
1624888200000|2021-06-28 13:50:00|21898|21879|21732|21703|21958|21921|21645|21630|154176
1624888500000|2021-06-28 13:55:00|21730|21704|21622|21602|21748|21723|21576|21560|86131
1624888800000|2021-06-28 14:00:00|21620|21611|21772|21751|21827|21790|21612|21606|117077
1624889100000|2021-06-28 14:05:00|21771|21753|21828|21805|21878|21865|21756|21743|68437
1624889400000|2021-06-28 14:10:00|21827|21808|21785|21764|21850|21839|21770|21752|48419
1624889700000|2021-06-28 14:15:00|21794|21765|21888|21873|21889|21873|21793|21765|47192
1624890000000|2021-06-28 14:20:00|21889|21853|21895|21883|21950|21940|21811|21800|69236
1624890300000|2021-06-28 14:25:00|21896|21884|22047|22020|22050|22024|21882|21850|69361
1624890600000|2021-06-28 14:30:00|22046|22026|22000|21976|22046|22026|21984|21957|50728
1624890900000|2021-06-28 14:35:00|21987|21975|21987|21960|22015|21999|21954|21950|36215
1624891200000|2021-06-28 14:40:00|21986|21961|21936|21913|21989|21965|21919|21911|43938
1624891500000|2021-06-28 14:45:00|21938|21911|21939|21922|21960|21943|21908|21896|27647
1624891800000|2021-06-28 14:50:00|21940|21923|21948|21929|21973|21953|21920|21906|12379
1624892100000|2021-06-28 14:55:00|21949|21928|21914|21881|21960|21944|21894|21881|20003
1624892400000|2021-06-28 15:00:00|21913|21884|21880|21866|21923|21902|21880|21866|26922
1624892700000|2021-06-28 15:05:00|21879|21864|21987|21969|21992|21989|21878|21859|29506
1624893000000|2021-06-28 15:10:00|21986|21968|22004|21988|22028|22012|21966|21964|45663
1624893300000|2021-06-28 15:15:00|22005|21992|22086|22070|22089|22075|21985|21976|30845
1624893600000|2021-06-28 15:20:00|22085|22071|22150|22140|22167|22152|22072|22067|81637
1624893900000|2021-06-28 15:25:00|22149|22141|22183|22170|22189|22175|22131|22130|67315
1624894200000|2021-06-28 15:30:00|22180|22150|22121|22104|22183|22165|22103|22100|40958
1624894500000|2021-06-28 15:35:00|22115|22103|22060|22042|22119|22103|22050|22042|29625
1624894800000|2021-06-28 15:40:00|22050|22043|22117|22107|22125|22118|22049|22043|24866
1624895100000|2021-06-28 15:45:00|22119|22105|22085|22071|22119|22106|22057|22047|23116
1624895400000|2021-06-28 15:50:00|22078|22068|22094|22065|22110|22102|22065|22058|17487
1624895700000|2021-06-28 15:55:00|22091|22066|22017|22001|22100|22086|22000|21998|14343
1624896000000|2021-06-28 16:00:00|22010|22003|22067|22054|22070|22057|22010|22003|13053
1624896300000|2021-06-28 16:05:00|22071|22060|22131|22110|22142|22130|22071|22060|29717
1624896600000|2021-06-28 16:10:00|22129|22115|22109|22087|22131|22115|22100|22085|9318
1624896900000|2021-06-28 16:15:00|22108|22086|22140|22126|22158|22143|22091|22080|26487
1624897200000|2021-06-28 16:20:00|22138|22122|22175|22168|22186|22175|22131|22122|14713
1624897500000|2021-06-28 16:25:00|22173|22165|22260|22250|22267|22254|22169|22163|73025
1624897800000|2021-06-28 16:30:00|22267|22244|22289|22277|22289|22281|22232|22222|37630
1624898100000|2021-06-28 16:35:00|22290|22284|22351|22338|22395|22386|22285|22274|126983
1624898400000|2021-06-28 16:40:00|22349|22335|22330|22315|22349|22340|22284|22278|41828
1624898700000|2021-06-28 16:45:00|22329|22313|22295|22285|22345|22324|22281|22270|45959
1624899000000|2021-06-28 16:50:00|22300|22280|22488|22466|22488|22475|22300|22280|360117
1624899300000|2021-06-28 16:55:00|22489|22467|22390|22380|22500|22497|22378|22368|135527
1624899600000|2021-06-28 17:00:00|22389|22375|22434|22425|22475|22456|22376|22369|99632
1624899900000|2021-06-28 17:05:00|22438|22427|22411|22402|22465|22445|22400|22392|71414
1624900200000|2021-06-28 17:10:00|22410|22400|22499|22489|22506|22499|22404|22392|166359
1624900500000|2021-06-28 17:15:00|22495|22480|22456|22445|22510|22506|22442|22427|97696
1624900800000|2021-06-28 17:20:00|22455|22436|22431|22419|22489|22475|22426|22415|48859
1624901100000|2021-06-28 17:25:00|22428|22418|22331|22315|22456|22440|22325|22314|70674
1624901400000|2021-06-28 17:30:00|22322|22316|22381|22376|22400|22389|22289|22268|74874
1624901700000|2021-06-28 17:35:00|22385|22371|22353|22337|22386|22372|22320|22309|42168
1624902000000|2021-06-28 17:40:00|22352|22318|22316|22290|22370|22351|22290|22282|66381
1624902300000|2021-06-28 17:45:00|22315|22291|22301|22285|22370|22365|22301|22285|25600
1624902600000|2021-06-28 17:50:00|22296|22277|22262|22249|22296|22288|22250|22241|30879
1624902900000|2021-06-28 17:55:00|22261|22247|22225|22220|22262|22249|22225|22214|22670
1624903200000|2021-06-28 18:00:00|22224|22216|22273|22257|22274|22263|22185|22173|46772
1624903500000|2021-06-28 18:05:00|22272|22256|22215|22192|22294|22278|22200|22191|46239
1624903800000|2021-06-28 18:10:00|22214|22193|22227|22217|22250|22240|22203|22186|16538
1624904100000|2021-06-28 18:15:00|22226|22221|22215|22205|22249|22235|22194|22188|18802
1624904400000|2021-06-28 18:20:00|22214|22202|22229|22216|22240|22223|22209|22193|14289
1624904700000|2021-06-28 18:25:00|22228|22217|22212|22202|22228|22220|22197|22187|23558
1624905000000|2021-06-28 18:30:00|22211|22203|22247|22229|22276|22255|22201|22188|34130
1624905300000|2021-06-28 18:35:00|22246|22228|22232|22218|22256|22250|22215|22208|14806
1624905600000|2021-06-28 18:40:00|22244|22219|22287|22276|22296|22280|22242|22218|15270
1624905900000|2021-06-28 18:45:00|22288|22277|22359|22344|22377|22358|22288|22277|33014
1624906200000|2021-06-28 18:50:00|22356|22350|22361|22346|22383|22373|22351|22338|29192
1624906500000|2021-06-28 18:55:00|22360|22350|22400|22389|22400|22389|22348|22339|19432
1624906800000|2021-06-28 19:00:00|22399|22392|22343|22337|22400|22392|22343|22333|26051
1624907100000|2021-06-28 19:05:00|22342|22333|22325|22312|22351|22340|22296|22287|20220
1624907400000|2021-06-28 19:10:00|22324|22311|22285|22277|22360|22345|22273|22271|28153
1624907700000|2021-06-28 19:15:00|22284|22271|22274|22264|22300|22290|22254|22250|47105
1624908000000|2021-06-28 19:20:00|22272|22262|22290|22276|22314|22300|22262|22254|62290
1624908300000|2021-06-28 19:25:00|22289|22287|22274|22260|22293|22287|22260|22255|48975
1624908600000|2021-06-28 19:30:00|22273|22265|22326|22316|22341|22332|22262|22259|69333
1624908900000|2021-06-28 19:35:00|22325|22317|22258|22246|22339|22323|22248|22245|41595
1624909200000|2021-06-28 19:40:00|22259|22248|22244|22232|22261|22248|22223|22210|16381
1624909500000|2021-06-28 19:45:00|22245|22233|22165|22155|22246|22235|22163|22149|19441
1624909800000|2021-06-28 19:50:00|22172|22154|22245|22224|22246|22232|22151|22137|15276
1624910100000|2021-06-28 19:55:00|22246|22227|22296|22272|22302|22285|22229|22211|28653
1624973400000|2021-06-29 13:30:00|22130|22098|22399|22353|22435|22377|21963|21933|205626
1624973700000|2021-06-29 13:35:00|22398|22351|22908|22880|22977|22953|22371|22346|580589
1624974000000|2021-06-29 13:40:00|22910|22881|22999|22961|23088|23060|22784|22750|470310
1624974300000|2021-06-29 13:45:00|23002|22960|23206|23181|23280|23258|23002|22956|470799
1624974600000|2021-06-29 13:50:00|23208|23180|23282|23265|23340|23321|23187|23176|331129
1624974900000|2021-06-29 13:55:00|23291|23267|23475|23400|23574|23556|23284|23267|611028
1624975200000|2021-06-29 14:00:00|23474|23401|23399|23389|23483|23444|23246|23228|425371
1624975500000|2021-06-29 14:05:00|23396|23382|23322|23296|23401|23390|23230|23210|306504
1624975800000|2021-06-29 14:10:00|23339|23297|23401|23380|23464|23452|23311|23296|162429
1624976100000|2021-06-29 14:15:00|23415|23381|23739|23701|23749|23732|23376|23350|482484
1624976400000|2021-06-29 14:20:00|23738|23709|23609|23600|23780|23759|23601|23584|242580
1624976700000|2021-06-29 14:25:00|23606|23590|23650|23632|23688|23676|23541|23511|172373
1624977000000|2021-06-29 14:30:00|23649|23645|23773|23742|23846|23834|23649|23632|288840
1624977300000|2021-06-29 14:35:00|23772|23743|23699|23674|23838|23827|23650|23649|172451
1624977600000|2021-06-29 14:40:00|23700|23686|23698|23682|23759|23749|23573|23560|166640
1624977900000|2021-06-29 14:45:00|23700|23689|23557|23542|23797|23786|23543|23528|183211
1624978200000|2021-06-29 14:50:00|23561|23546|23586|23572|23622|23600|23515|23510|101356
1624978500000|2021-06-29 14:55:00|23583|23565|23648|23628|23657|23639|23461|23450|114882
1624978800000|2021-06-29 15:00:00|23647|23629|23671|23659|23706|23692|23600|23586|91976
1624979100000|2021-06-29 15:05:00|23670|23656|23625|23601|23670|23656|23565|23557|55698
1624979400000|2021-06-29 15:10:00|23624|23602|23598|23579|23637|23617|23533|23520|54973
1624979700000|2021-06-29 15:15:00|23596|23580|23682|23667|23683|23676|23569|23555|76854
1624980000000|2021-06-29 15:20:00|23683|23668|23713|23703|23750|23730|23648|23615|97289
1624980300000|2021-06-29 15:25:00|23712|23702|23688|23660|23748|23739|23644|23628|65688
1624980600000|2021-06-29 15:30:00|23687|23661|23691|23671|23720|23713|23663|23653|45359
1624980900000|2021-06-29 15:35:00|23693|23672|23581|23563|23715|23702|23574|23560|64847
1624981200000|2021-06-29 15:40:00|23580|23562|23491|23482|23600|23590|23483|23471|83585
1624981500000|2021-06-29 15:45:00|23495|23486|23556|23536|23567|23552|23482|23470|57501
1624981800000|2021-06-29 15:50:00|23555|23541|23468|23448|23600|23590|23446|23429|79495
1624982100000|2021-06-29 15:55:00|23467|23449|23550|23518|23550|23521|23420|23418|95555
1624982400000|2021-06-29 16:00:00|23549|23519|23504|23492|23580|23569|23472|23466|97089
1624982700000|2021-06-29 16:05:00|23505|23493|23587|23560|23588|23580|23472|23458|71523
1624983000000|2021-06-29 16:10:00|23578|23552|23513|23501|23581|23566|23506|23500|66966
1624983300000|2021-06-29 16:15:00|23512|23502|23528|23519|23564|23550|23506|23500|47622
1624983600000|2021-06-29 16:20:00|23527|23518|23497|23481|23528|23519|23467|23458|45830
1624983900000|2021-06-29 16:25:00|23496|23482|23475|23459|23504|23497|23441|23429|50888
1624984200000|2021-06-29 16:30:00|23474|23462|23576|23562|23576|23562|23474|23462|68222
1624984500000|2021-06-29 16:35:00|23575|23561|23601|23589|23658|23651|23553|23536|108866
1624984800000|2021-06-29 16:40:00|23603|23593|23640|23620|23640|23631|23568|23550|49928
1624985100000|2021-06-29 16:45:00|23649|23621|23599|23585|23650|23649|23551|23536|108807
1624985400000|2021-06-29 16:50:00|23600|23590|23594|23585|23620|23611|23566|23555|38318
1624985700000|2021-06-29 16:55:00|23593|23578|23640|23625|23647|23639|23561|23555|71818
1624986000000|2021-06-29 17:00:00|23639|23627|23587|23581|23650|23647|23583|23581|120808
1624986300000|2021-06-29 17:05:00|23588|23582|23630|23623|23633|23628|23581|23580|67682
1624986600000|2021-06-29 17:10:00|23632|23627|23584|23569|23639|23635|23568|23558|51716
1624986900000|2021-06-29 17:15:00|23583|23565|23530|23516|23583|23565|23505|23490|39021
1624987200000|2021-06-29 17:20:00|23537|23519|23544|23531|23596|23579|23525|23513|21460
1624987500000|2021-06-29 17:25:00|23538|23528|23544|23531|23545|23531|23496|23490|23211
1624987800000|2021-06-29 17:30:00|23545|23537|23533|23523|23573|23556|23518|23507|23145
1624988100000|2021-06-29 17:35:00|23532|23522|23514|23500|23533|23523|23502|23497|25420
1624988400000|2021-06-29 17:40:00|23513|23497|23549|23542|23549|23542|23490|23482|27263
1624988700000|2021-06-29 17:45:00|23546|23541|23576|23565|23588|23579|23541|23523|26208
1624989000000|2021-06-29 17:50:00|23583|23566|23564|23551|23583|23571|23539|23536|20243
1624989300000|2021-06-29 17:55:00|23563|23550|23562|23550|23576|23567|23539|23526|16649
1624989600000|2021-06-29 18:00:00|23561|23551|23641|23625|23658|23652|23561|23551|57135
1624989900000|2021-06-29 18:05:00|23640|23626|23629|23620|23668|23661|23589|23575|54667
1624990200000|2021-06-29 18:10:00|23630|23621|23648|23633|23663|23656|23604|23589|36026
1624990500000|2021-06-29 18:15:00|23649|23635|23558|23550|23656|23643|23549|23535|31277
1624990800000|2021-06-29 18:20:00|23560|23551|23576|23563|23608|23587|23560|23550|18674
1624991100000|2021-06-29 18:25:00|23575|23570|23601|23593|23621|23614|23575|23570|29153
1624991400000|2021-06-29 18:30:00|23600|23590|23584|23565|23618|23609|23573|23552|28599
1624991700000|2021-06-29 18:35:00|23583|23568|23573|23568|23598|23590|23560|23553|22200
1624992000000|2021-06-29 18:40:00|23577|23562|23550|23540|23590|23579|23525|23518|37381
1624992300000|2021-06-29 18:45:00|23554|23545|23562|23549|23585|23576|23539|23530|20976
1624992600000|2021-06-29 18:50:00|23568|23550|23482|23471|23594|23579|23477|23459|53830
1624992900000|2021-06-29 18:55:00|23484|23472|23545|23538|23580|23562|23476|23462|29119
1624993200000|2021-06-29 19:00:00|23548|23539|23517|23504|23570|23558|23502|23495|22657
1624993500000|2021-06-29 19:05:00|23524|23506|23581|23562|23587|23580|23507|23496|35100
1624993800000|2021-06-29 19:10:00|23579|23563|23544|23534|23589|23575|23530|23521|17970
1624994100000|2021-06-29 19:15:00|23543|23539|23535|23524|23570|23561|23535|23524|27006
1624994400000|2021-06-29 19:20:00|23531|23518|23507|23499|23531|23520|23478|23470|37126
1624994700000|2021-06-29 19:25:00|23508|23504|23508|23498|23555|23548|23500|23488|37404
1624995000000|2021-06-29 19:30:00|23503|23496|23512|23504|23522|23504|23471|23461|60792
1624995300000|2021-06-29 19:35:00|23513|23505|23440|23430|23522|23512|23405|23400|102148
1624995600000|2021-06-29 19:40:00|23439|23418|23453|23450|23483|23473|23422|23410|42442
1624995900000|2021-06-29 19:45:00|23452|23446|23438|23432|23454|23449|23411|23400|52169
1624996200000|2021-06-29 19:50:00|23476|23429|23489|23470|23489|23476|23433|23427|76379
1624996500000|2021-06-29 19:55:00|23479|23465|23449|23439|23480|23473|23403|23400|166377
1625059800000|2021-06-30 13:30:00|23841|23654|24269|24201|24350|24300|23706|23654|688754
1625060100000|2021-06-30 13:35:00|24264|24211|24199|24150|24560|24525|24099|24070|584746
1625060400000|2021-06-30 13:40:00|24187|24144|24147|24072|24278|24224|23953|23921|263001
1625060700000|2021-06-30 13:45:00|24149|24071|23812|23774|24188|24158|23574|23550|339577
1625061000000|2021-06-30 13:50:00|23808|23775|23913|23860|23947|23916|23635|23603|213634
1625061300000|2021-06-30 13:55:00|23924|23861|23880|23844|23985|23959|23776|23759|168913
1625061600000|2021-06-30 14:00:00|23879|23862|23925|23872|23968|23942|23747|23744|137114
1625061900000|2021-06-30 14:05:00|23916|23873|24148|24125|24155|24148|23873|23850|171073
1625062200000|2021-06-30 14:10:00|24144|24123|24088|24053|24207|24200|24033|24013|130897
1625062500000|2021-06-30 14:15:00|24081|24030|24023|24002|24088|24055|23932|23909|92952
1625062800000|2021-06-30 14:20:00|24022|24000|24064|24028|24110|24091|23941|23925|107071
1625063100000|2021-06-30 14:25:00|24061|24044|24134|24111|24150|24132|23994|23964|71604
1625063400000|2021-06-30 14:30:00|24130|24106|24101|24087|24139|24130|24062|24048|86868
1625063700000|2021-06-30 14:35:00|24100|24086|23957|23936|24150|24138|23957|23936|168071
1625064000000|2021-06-30 14:40:00|23956|23930|23878|23858|23956|23930|23825|23810|145900
1625064300000|2021-06-30 14:45:00|23876|23857|23800|23777|23949|23940|23758|23733|134165
1625064600000|2021-06-30 14:50:00|23799|23764|23833|23803|23875|23866|23769|23735|80390
1625064900000|2021-06-30 14:55:00|23832|23804|23771|23752|23870|23850|23748|23733|76138
1625065200000|2021-06-30 15:00:00|23779|23753|23700|23685|23779|23764|23688|23680|117398
1625065500000|2021-06-30 15:05:00|23704|23686|23668|23640|23720|23697|23589|23577|145193
1625065800000|2021-06-30 15:10:00|23665|23641|23689|23674|23728|23710|23623|23600|79949
1625066100000|2021-06-30 15:15:00|23690|23675|23730|23701|23749|23725|23666|23651|45087
1625066400000|2021-06-30 15:20:00|23729|23702|23722|23702|23815|23796|23706|23695|82677
1625066700000|2021-06-30 15:25:00|23725|23703|23702|23683|23757|23734|23684|23670|37160
1625067000000|2021-06-30 15:30:00|23699|23682|23692|23671|23705|23695|23661|23650|24814
1625067300000|2021-06-30 15:35:00|23696|23673|23747|23724|23747|23735|23686|23672|50317
1625067600000|2021-06-30 15:40:00|23746|23725|23743|23714|23784|23770|23689|23677|37449
1625067900000|2021-06-30 15:45:00|23730|23715|23720|23692|23743|23722|23631|23611|70856
1625068200000|2021-06-30 15:50:00|23719|23718|23749|23722|23787|23770|23705|23692|39102
1625068500000|2021-06-30 15:55:00|23748|23723|23698|23685|23748|23737|23659|23650|21459
1625068800000|2021-06-30 16:00:00|23697|23682|23664|23653|23704|23682|23641|23635|26698
1625069100000|2021-06-30 16:05:00|23673|23659|23648|23630|23700|23687|23628|23615|38332
1625069400000|2021-06-30 16:10:00|23649|23631|23700|23684|23700|23698|23649|23630|26097
1625069700000|2021-06-30 16:15:00|23699|23686|23742|23716|23776|23752|23687|23680|44638
1625070000000|2021-06-30 16:20:00|23741|23710|23689|23675|23741|23725|23668|23650|22495
1625070300000|2021-06-30 16:25:00|23685|23666|23652|23630|23690|23676|23614|23602|36024
1625070600000|2021-06-30 16:30:00|23651|23631|23643|23630|23668|23651|23569|23563|50253
1625070900000|2021-06-30 16:35:00|23642|23632|23634|23621|23658|23640|23613|23602|33192
1625071200000|2021-06-30 16:40:00|23636|23620|23602|23590|23655|23648|23586|23572|29427
1625071500000|2021-06-30 16:45:00|23601|23586|23485|23470|23601|23590|23462|23457|99204
1625071800000|2021-06-30 16:50:00|23484|23475|23499|23488|23529|23520|23470|23460|49196
1625072100000|2021-06-30 16:55:00|23498|23489|23533|23515|23559|23550|23484|23474|29901
1625072400000|2021-06-30 17:00:00|23534|23516|23499|23481|23550|23543|23491|23477|22625
1625072700000|2021-06-30 17:05:00|23498|23485|23462|23454|23506|23502|23441|23423|44963
1625073000000|2021-06-30 17:10:00|23460|23453|23490|23475|23515|23494|23412|23400|58962
1625073300000|2021-06-30 17:15:00|23488|23470|23591|23568|23618|23601|23473|23460|72833
1625073600000|2021-06-30 17:20:00|23589|23575|23519|23507|23589|23575|23519|23502|43134
1625073900000|2021-06-30 17:25:00|23518|23510|23500|23484|23525|23514|23451|23434|47783
1625074200000|2021-06-30 17:30:00|23494|23471|23434|23416|23500|23475|23430|23415|31347
1625074500000|2021-06-30 17:35:00|23433|23417|23414|23401|23464|23456|23414|23401|47015
1625074800000|2021-06-30 17:40:00|23409|23400|23436|23421|23456|23432|23400|23380|47042
1625075100000|2021-06-30 17:45:00|23435|23410|23430|23417|23495|23470|23421|23410|35920
1625075400000|2021-06-30 17:50:00|23429|23411|23496|23469|23496|23469|23427|23411|24007
1625075700000|2021-06-30 17:55:00|23485|23470|23487|23467|23532|23513|23468|23450|33980
1625076000000|2021-06-30 18:00:00|23483|23464|23461|23441|23500|23483|23438|23424|30170
1625076300000|2021-06-30 18:05:00|23462|23442|23394|23378|23469|23460|23368|23359|41091
1625076600000|2021-06-30 18:10:00|23393|23369|23378|23364|23426|23410|23364|23355|29807
1625076900000|2021-06-30 18:15:00|23377|23370|23356|23341|23390|23376|23331|23317|34857
1625077200000|2021-06-30 18:20:00|23349|23340|23334|23323|23363|23351|23318|23307|34519
1625077500000|2021-06-30 18:25:00|23335|23316|23285|23273|23335|23321|23252|23240|45791
1625077800000|2021-06-30 18:30:00|23293|23277|23346|23323|23373|23359|23292|23277|45404
1625078100000|2021-06-30 18:35:00|23347|23324|23437|23422|23437|23423|23339|23324|41937
1625078400000|2021-06-30 18:40:00|23443|23429|23490|23467|23499|23485|23437|23422|61376
1625078700000|2021-06-30 18:45:00|23487|23465|23561|23544|23587|23574|23468|23452|101532
1625079000000|2021-06-30 18:50:00|23557|23543|23550|23531|23570|23557|23514|23500|41975
1625079300000|2021-06-30 18:55:00|23552|23530|23602|23584|23610|23600|23534|23523|59347
1625079600000|2021-06-30 19:00:00|23601|23585|23531|23521|23602|23589|23503|23490|52676
1625079900000|2021-06-30 19:05:00|23535|23526|23495|23482|23552|23538|23488|23477|44174
1625080200000|2021-06-30 19:10:00|23493|23484|23434|23410|23503|23492|23412|23400|38692
1625080500000|2021-06-30 19:15:00|23433|23412|23474|23456|23500|23495|23429|23412|31962
1625080800000|2021-06-30 19:20:00|23472|23457|23556|23544|23556|23550|23454|23444|39514
1625081100000|2021-06-30 19:25:00|23555|23551|23526|23515|23600|23581|23511|23504|51446
1625081400000|2021-06-30 19:30:00|23530|23522|23540|23519|23542|23531|23500|23490|23185
1625081700000|2021-06-30 19:35:00|23536|23520|23541|23523|23548|23540|23467|23453|32059
1625082000000|2021-06-30 19:40:00|23540|23524|23498|23481|23559|23553|23484|23471|34121
1625082300000|2021-06-30 19:45:00|23497|23482|23483|23470|23533|23514|23482|23468|35562
1625082600000|2021-06-30 19:50:00|23485|23476|23498|23481|23525|23521|23469|23450|53222
1625082900000|2021-06-30 19:55:00|23499|23476|23507|23498|23535|23528|23473|23464|134229
1625146200000|2021-07-01 13:30:00|23621|23620|23298|23264|23720|23632|23261|23220|295466
1625146500000|2021-07-01 13:35:00|23323|23265|23548|23500|23600|23592|23298|23265|131742
1625146800000|2021-07-01 13:40:00|23547|23501|23406|23376|23598|23562|23395|23370|75408
1625147100000|2021-07-01 13:45:00|23404|23377|23322|23301|23406|23399|23292|23261|93022
1625147400000|2021-07-01 13:50:00|23323|23302|23145|23109|23353|23326|23116|23100|128095
1625147700000|2021-07-01 13:55:00|23146|23108|22893|22866|23146|23125|22784|22766|299432
1625148000000|2021-07-01 14:00:00|22890|22868|23000|22970|23040|23031|22883|22858|180299
1625148300000|2021-07-01 14:05:00|22999|22971|23106|23078|23125|23108|22971|22956|158743
1625148600000|2021-07-01 14:10:00|23105|23095|23168|23141|23200|23184|23100|23077|138429
1625148900000|2021-07-01 14:15:00|23169|23142|22909|22881|23200|23191|22895|22880|94196
1625149200000|2021-07-01 14:20:00|22908|22880|23076|23053|23083|23071|22865|22850|77624
1625149500000|2021-07-01 14:25:00|23065|23054|23051|23031|23090|23073|23025|23001|60851
1625149800000|2021-07-01 14:30:00|23050|23022|23040|23016|23071|23052|22949|22912|58891
1625150100000|2021-07-01 14:35:00|23039|23019|23069|23046|23082|23065|23022|23004|21406
1625150400000|2021-07-01 14:40:00|23064|23047|22970|22950|23068|23049|22970|22950|44561
1625150700000|2021-07-01 14:45:00|22969|22940|23012|22999|23045|23029|22946|22930|35857
1625151000000|2021-07-01 14:50:00|23000|22982|23095|23075|23114|23094|23000|22982|50557
1625151300000|2021-07-01 14:55:00|23094|23081|23102|23097|23123|23105|23079|23072|44420
1625151600000|2021-07-01 15:00:00|23105|23096|23159|23142|23200|23193|23105|23096|51946
1625151900000|2021-07-01 15:05:00|23158|23143|23090|23082|23158|23143|23073|23061|38886
1625152200000|2021-07-01 15:10:00|23092|23080|23030|23015|23100|23095|22997|22985|49785
1625152500000|2021-07-01 15:15:00|23029|23016|23070|23032|23080|23066|23028|23016|15422
1625152800000|2021-07-01 15:20:00|23069|23034|23079|23054|23087|23071|23039|23024|22080
1625153100000|2021-07-01 15:25:00|23078|23055|23079|23060|23127|23112|23070|23040|27353
1625153400000|2021-07-01 15:30:00|23077|23065|23122|23104|23128|23110|23077|23065|19991
1625153700000|2021-07-01 15:35:00|23121|23106|23176|23175|23200|23190|23120|23106|36486
1625154000000|2021-07-01 15:40:00|23180|23176|23221|23209|23273|23257|23180|23175|71009
1625154300000|2021-07-01 15:45:00|23220|23206|23315|23291|23323|23311|23192|23176|67681
1625154600000|2021-07-01 15:50:00|23302|23280|23288|23273|23315|23292|23253|23241|29652
1625154900000|2021-07-01 15:55:00|23283|23274|23250|23219|23320|23314|23243|23214|39004
1625155200000|2021-07-01 16:00:00|23249|23220|23239|23217|23281|23259|23220|23212|14827
1625155500000|2021-07-01 16:05:00|23242|23215|23293|23271|23300|23286|23218|23201|11452
1625155800000|2021-07-01 16:10:00|23292|23272|23318|23303|23318|23308|23262|23233|12132
1625156100000|2021-07-01 16:15:00|23320|23304|23414|23386|23470|23444|23320|23303|195090
1625156400000|2021-07-01 16:20:00|23411|23387|23447|23426|23462|23453|23399|23386|65352
1625156700000|2021-07-01 16:25:00|23444|23436|23517|23500|23575|23540|23439|23433|100404
1625157000000|2021-07-01 16:30:00|23516|23498|23454|23437|23516|23498|23415|23400|61934
1625157300000|2021-07-01 16:35:00|23450|23436|23344|23327|23454|23445|23344|23325|43609
1625157600000|2021-07-01 16:40:00|23343|23328|23335|23312|23355|23346|23308|23288|27448
1625157900000|2021-07-01 16:45:00|23334|23313|23377|23354|23377|23355|23304|23288|28045
1625158200000|2021-07-01 16:50:00|23370|23339|23332|23311|23380|23369|23321|23311|39147
1625158500000|2021-07-01 16:55:00|23331|23312|23346|23326|23350|23342|23288|23277|34009
1625158800000|2021-07-01 17:00:00|23350|23327|23325|23311|23380|23359|23325|23311|34617
1625159100000|2021-07-01 17:05:00|23324|23300|23261|23242|23324|23311|23237|23227|28007
1625159400000|2021-07-01 17:10:00|23250|23244|23267|23257|23273|23257|23219|23200|19471
1625159700000|2021-07-01 17:15:00|23280|23261|23320|23292|23328|23305|23265|23257|14142
1625160000000|2021-07-01 17:20:00|23319|23291|23420|23392|23420|23392|23295|23284|106663
1625160300000|2021-07-01 17:25:00|23412|23393|23385|23362|23420|23394|23358|23328|27242
1625160600000|2021-07-01 17:30:00|23384|23363|23456|23437|23456|23445|23376|23362|34686
1625160900000|2021-07-01 17:35:00|23455|23438|23472|23446|23488|23479|23440|23426|19006
1625161200000|2021-07-01 17:40:00|23471|23448|23486|23477|23500|23485|23432|23426|21343
1625161500000|2021-07-01 17:45:00|23481|23467|23508|23491|23550|23525|23477|23467|46429
1625161800000|2021-07-01 17:50:00|23500|23492|23500|23485|23509|23500|23451|23440|22581
1625162100000|2021-07-01 17:55:00|23499|23486|23533|23517|23550|23537|23475|23467|18049
1625162400000|2021-07-01 18:00:00|23532|23515|23529|23505|23538|23523|23513|23503|15627
1625162700000|2021-07-01 18:05:00|23528|23506|23526|23510|23529|23517|23502|23494|17527
1625163000000|2021-07-01 18:10:00|23525|23501|23436|23427|23525|23503|23436|23426|18054
1625163300000|2021-07-01 18:15:00|23444|23429|23427|23412|23444|23433|23405|23390|19131
1625163600000|2021-07-01 18:20:00|23426|23413|23450|23435|23500|23487|23419|23412|20382
1625163900000|2021-07-01 18:25:00|23449|23436|23476|23452|23490|23475|23449|23433|16562
1625164200000|2021-07-01 18:30:00|23475|23453|23523|23502|23523|23512|23462|23451|16047
1625164500000|2021-07-01 18:35:00|23514|23503|23506|23496|23550|23534|23496|23487|18031
1625164800000|2021-07-01 18:40:00|23497|23497|23500|23487|23517|23500|23495|23476|11161
1625165100000|2021-07-01 18:45:00|23499|23488|23528|23508|23540|23528|23498|23487|16302
1625165400000|2021-07-01 18:50:00|23527|23505|23485|23471|23537|23521|23468|23454|46811
1625165700000|2021-07-01 18:55:00|23491|23472|23485|23468|23499|23481|23466|23455|12592
1625166000000|2021-07-01 19:00:00|23499|23469|23482|23469|23499|23486|23476|23464|15497
1625166300000|2021-07-01 19:05:00|23483|23470|23462|23452|23500|23492|23462|23451|15762
1625166600000|2021-07-01 19:10:00|23467|23453|23475|23465|23493|23484|23462|23452|11063
1625166900000|2021-07-01 19:15:00|23474|23466|23463|23442|23484|23470|23436|23425|10940
1625167200000|2021-07-01 19:20:00|23464|23443|23471|23449|23484|23475|23451|23442|11757
1625167500000|2021-07-01 19:25:00|23469|23450|23425|23412|23469|23452|23417|23403|15716
1625167800000|2021-07-01 19:30:00|23434|23413|23470|23457|23491|23477|23433|23413|12512
1625168100000|2021-07-01 19:35:00|23469|23453|23457|23446|23476|23464|23444|23435|19128
1625168400000|2021-07-01 19:40:00|23455|23448|23390|23372|23455|23448|23380|23332|36422
1625168700000|2021-07-01 19:45:00|23391|23373|23480|23457|23483|23477|23391|23373|40491
1625169000000|2021-07-01 19:50:00|23481|23468|23500|23479|23509|23499|23456|23444|82287
1625169300000|2021-07-01 19:55:00|23498|23483|23519|23500|23544|23531|23483|23470|127123
1625232600000|2021-07-02 13:30:00|23635|23558|23648|23587|23865|23829|23564|23500|211601
1625232900000|2021-07-02 13:35:00|23647|23592|23880|23846|23890|23863|23634|23592|124762
1625233200000|2021-07-02 13:40:00|23885|23862|23672|23635|23890|23867|23651|23625|114044
1625233500000|2021-07-02 13:45:00|23656|23640|23420|23400|23698|23647|23379|23350|140900
1625233800000|2021-07-02 13:50:00|23419|23385|23399|23379|23499|23472|23334|23321|91077
1625234100000|2021-07-02 13:55:00|23400|23380|23471|23431|23480|23473|23360|23350|37729
1625234400000|2021-07-02 14:00:00|23466|23432|23294|23250|23477|23444|23231|23209|108163
1625234700000|2021-07-02 14:05:00|23293|23251|23179|23165|23293|23251|23148|23127|119292
1625235000000|2021-07-02 14:10:00|23176|23161|23200|23173|23232|23202|23069|23064|125158
1625235300000|2021-07-02 14:15:00|23207|23179|23236|23214|23255|23243|23169|23150|44852
1625235600000|2021-07-02 14:20:00|23231|23217|23235|23204|23252|23228|23074|23064|61707
1625235900000|2021-07-02 14:25:00|23234|23208|23185|23150|23274|23255|23139|23114|53495
1625236200000|2021-07-02 14:30:00|23179|23153|23094|23060|23187|23166|23029|23017|71339
1625236500000|2021-07-02 14:35:00|23093|23050|23125|23099|23128|23100|23032|23014|51408
1625236800000|2021-07-02 14:40:00|23124|23104|23145|23127|23180|23143|23080|23064|61436
1625237100000|2021-07-02 14:45:00|23143|23128|23190|23171|23200|23193|23129|23100|35632
1625237400000|2021-07-02 14:50:00|23189|23172|23290|23270|23337|23318|23144|23111|82485
1625237700000|2021-07-02 14:55:00|23289|23271|23327|23304|23350|23326|23245|23237|40197
1625238000000|2021-07-02 15:00:00|23328|23305|23309|23294|23379|23357|23300|23258|42820
1625238300000|2021-07-02 15:05:00|23300|23288|23390|23367|23438|23423|23300|23283|40108
1625238600000|2021-07-02 15:10:00|23384|23363|23363|23332|23398|23376|23345|23311|13768
1625238900000|2021-07-02 15:15:00|23355|23350|23343|23319|23378|23370|23310|23300|23515
1625239200000|2021-07-02 15:20:00|23338|23320|23336|23301|23362|23343|23300|23278|26604
1625239500000|2021-07-02 15:25:00|23335|23302|23279|23267|23349|23334|23248|23237|21327
1625239800000|2021-07-02 15:30:00|23278|23268|23250|23229|23293|23280|23234|23222|21721
1625240100000|2021-07-02 15:35:00|23252|23230|23331|23316|23337|23316|23251|23229|63682
1625240400000|2021-07-02 15:40:00|23330|23317|23320|23302|23385|23370|23315|23300|29509
1625240700000|2021-07-02 15:45:00|23341|23303|23349|23326|23383|23360|23326|23303|20119
1625241000000|2021-07-02 15:50:00|23343|23320|23363|23357|23368|23363|23325|23320|22074
1625241300000|2021-07-02 15:55:00|23368|23350|23349|23332|23399|23389|23349|23325|16810
1625241600000|2021-07-02 16:00:00|23359|23325|23399|23381|23399|23394|23331|23320|14484
1625241900000|2021-07-02 16:05:00|23396|23392|23399|23386|23407|23403|23364|23350|32763
1625242200000|2021-07-02 16:10:00|23398|23379|23398|23379|23400|23393|23360|23350|10403
1625242500000|2021-07-02 16:15:00|23399|23380|23450|23441|23456|23447|23393|23375|24466
1625242800000|2021-07-02 16:20:00|23454|23447|23445|23431|23456|23449|23417|23400|18555
1625243100000|2021-07-02 16:25:00|23444|23438|23444|23431|23445|23438|23411|23400|16124
1625243400000|2021-07-02 16:30:00|23443|23430|23424|23409|23444|23431|23419|23404|9955
1625243700000|2021-07-02 16:35:00|23423|23410|23389|23367|23434|23415|23372|23355|13138
1625244000000|2021-07-02 16:40:00|23390|23368|23372|23360|23390|23378|23372|23351|8060
1625244300000|2021-07-02 16:45:00|23381|23363|23383|23361|23386|23375|23373|23355|5764
1625244600000|2021-07-02 16:50:00|23384|23368|23355|23335|23403|23390|23346|23333|28171
1625244900000|2021-07-02 16:55:00|23354|23336|23370|23353|23400|23386|23334|23330|17819
1625245200000|2021-07-02 17:00:00|23369|23354|23390|23364|23390|23377|23353|23335|8757
1625245500000|2021-07-02 17:05:00|23389|23365|23410|23393|23413|23398|23384|23357|10249
1625245800000|2021-07-02 17:10:00|23409|23392|23473|23461|23480|23472|23406|23392|24019
1625246100000|2021-07-02 17:15:00|23478|23469|23485|23463|23545|23533|23460|23450|49855
1625246400000|2021-07-02 17:20:00|23486|23464|23506|23487|23514|23495|23404|23400|21034
1625246700000|2021-07-02 17:25:00|23504|23489|23490|23474|23506|23502|23452|23443|10646
1625247000000|2021-07-02 17:30:00|23486|23472|23426|23403|23490|23473|23418|23400|12782
1625247300000|2021-07-02 17:35:00|23425|23404|23439|23426|23446|23426|23401|23388|9248
1625247600000|2021-07-02 17:40:00|23441|23427|23406|23390|23450|23436|23390|23380|14035
1625247900000|2021-07-02 17:45:00|23407|23391|23393|23379|23437|23419|23380|23375|13789
1625248200000|2021-07-02 17:50:00|23392|23384|23360|23351|23399|23384|23351|23335|16093
1625248500000|2021-07-02 17:55:00|23362|23350|23372|23360|23400|23387|23362|23347|22217
1625248800000|2021-07-02 18:00:00|23371|23364|23340|23326|23400|23390|23340|23325|18011
1625249100000|2021-07-02 18:05:00|23339|23325|23338|23324|23339|23325|23286|23275|22918
1625249400000|2021-07-02 18:10:00|23337|23323|23341|23327|23351|23335|23306|23300|14471
1625249700000|2021-07-02 18:15:00|23343|23328|23364|23342|23369|23351|23333|23321|9441
1625250000000|2021-07-02 18:20:00|23363|23343|23343|23333|23364|23353|23329|23321|7094
1625250300000|2021-07-02 18:25:00|23344|23335|23373|23352|23379|23363|23344|23330|13752
1625250600000|2021-07-02 18:30:00|23375|23353|23335|23321|23380|23374|23330|23321|8033
1625250900000|2021-07-02 18:35:00|23325|23322|23332|23311|23340|23327|23283|23269|14516
1625251200000|2021-07-02 18:40:00|23330|23312|23363|23353|23363|23353|23315|23299|13625
1625251500000|2021-07-02 18:45:00|23367|23354|23437|23413|23443|23425|23360|23345|25048
1625251800000|2021-07-02 18:50:00|23436|23422|23435|23414|23441|23423|23408|23395|11384
1625252100000|2021-07-02 18:55:00|23434|23420|23361|23351|23447|23428|23360|23351|26164
1625252400000|2021-07-02 19:00:00|23359|23350|23379|23360|23382|23376|23342|23325|19098
1625252700000|2021-07-02 19:05:00|23380|23361|23382|23364|23400|23392|23369|23354|17241
1625253000000|2021-07-02 19:10:00|23381|23354|23427|23410|23427|23410|23372|23354|17611
1625253300000|2021-07-02 19:15:00|23425|23411|23443|23432|23446|23432|23403|23400|15475
1625253600000|2021-07-02 19:20:00|23438|23420|23450|23442|23452|23442|23419|23411|19562
1625253900000|2021-07-02 19:25:00|23449|23440|23434|23421|23460|23454|23420|23408|14486
1625254200000|2021-07-02 19:30:00|23444|23423|23463|23452|23463|23455|23421|23400|26395
1625254500000|2021-07-02 19:35:00|23460|23451|23488|23473|23489|23481|23435|23420|28904
1625254800000|2021-07-02 19:40:00|23489|23481|23451|23440|23497|23485|23419|23400|41117
1625255100000|2021-07-02 19:45:00|23450|23445|23484|23465|23484|23477|23436|23426|37202
1625255400000|2021-07-02 19:50:00|23488|23466|23465|23456|23509|23498|23444|23430|57521
1625255700000|2021-07-02 19:55:00|23469|23457|23430|23413|23484|23477|23416|23410|116148
1625578200000|2021-07-06 13:30:00|23052|22962|23100|23050|23150|23100|22896|22870|209986
1625578500000|2021-07-06 13:35:00|23096|23045|23241|23113|23300|23252|23013|23000|77030
1625578800000|2021-07-06 13:40:00|23200|23114|22951|22901|23252|23208|22925|22901|93822
1625579100000|2021-07-06 13:45:00|22935|22902|22949|22887|22980|22950|22825|22807|104050
1625579400000|2021-07-06 13:50:00|22948|22900|22776|22746|22950|22925|22728|22704|88183
1625579700000|2021-07-06 13:55:00|22782|22750|22650|22618|22797|22776|22636|22614|92357
1625580000000|2021-07-06 14:00:00|22654|22625|22777|22760|22820|22803|22642|22615|73071
1625580300000|2021-07-06 14:05:00|22770|22754|22792|22779|22860|22850|22768|22729|84978
1625580600000|2021-07-06 14:10:00|22791|22780|22650|22615|22809|22791|22563|22543|126598
1625580900000|2021-07-06 14:15:00|22630|22616|22725|22667|22797|22782|22630|22615|59613
1625581200000|2021-07-06 14:20:00|22721|22690|22745|22700|22799|22776|22658|22644|38379
1625581500000|2021-07-06 14:25:00|22744|22711|22797|22762|22845|22815|22702|22685|51134
1625581800000|2021-07-06 14:30:00|22796|22756|22715|22684|22797|22778|22680|22651|32050
1625582100000|2021-07-06 14:35:00|22714|22700|22766|22731|22778|22750|22660|22656|36938
1625582400000|2021-07-06 14:40:00|22749|22732|22679|22656|22749|22733|22670|22654|33870
1625582700000|2021-07-06 14:45:00|22683|22661|22755|22736|22800|22788|22680|22656|43412
1625583000000|2021-07-06 14:50:00|22754|22741|22800|22766|22911|22900|22753|22741|37900
1625583300000|2021-07-06 14:55:00|22790|22762|22830|22794|22860|22824|22775|22756|24213
1625583600000|2021-07-06 15:00:00|22826|22775|22850|22828|22856|22833|22777|22756|31628
1625583900000|2021-07-06 15:05:00|22856|22830|22988|22972|22988|22972|22849|22828|48003
1625584200000|2021-07-06 15:10:00|22992|22973|23004|22989|23067|23058|22981|22973|65509
1625584500000|2021-07-06 15:15:00|23017|22976|22921|22914|23039|23005|22917|22902|30117
1625584800000|2021-07-06 15:20:00|22926|22915|23060|23040|23060|23040|22923|22914|29109
1625585100000|2021-07-06 15:25:00|23069|23041|23074|23043|23080|23055|22993|22970|45640
1625585400000|2021-07-06 15:30:00|23080|23055|23049|23029|23080|23069|23027|23004|19828
1625585700000|2021-07-06 15:35:00|23048|23046|23058|23039|23125|23110|23030|23020|29942
1625586000000|2021-07-06 15:40:00|23053|23041|23140|23111|23160|23150|23053|23041|39442
1625586300000|2021-07-06 15:45:00|23139|23112|23138|23123|23140|23130|23089|23074|37593
1625586600000|2021-07-06 15:50:00|23137|23127|23031|23005|23138|23127|23019|23004|24684
1625586900000|2021-07-06 15:55:00|23030|23006|23080|23062|23080|23068|23012|23005|17663
1625587200000|2021-07-06 16:00:00|23070|23056|22999|22982|23070|23056|22988|22981|27116
1625587500000|2021-07-06 16:05:00|23003|22981|22941|22928|23026|23015|22930|22927|15742
1625587800000|2021-07-06 16:10:00|22966|22933|23027|23002|23028|23016|22934|22912|20421
1625588100000|2021-07-06 16:15:00|23020|23010|22928|22905|23028|23011|22900|22881|38693
1625588400000|2021-07-06 16:20:00|22906|22891|22996|22955|23012|22993|22869|22852|25265
1625588700000|2021-07-06 16:25:00|22993|22972|23057|23046|23057|23046|22980|22966|19317
1625589000000|2021-07-06 16:30:00|23056|23050|23120|23105|23120|23115|23037|23003|42556
1625589300000|2021-07-06 16:35:00|23130|23101|23100|23085|23130|23116|23049|23020|37161
1625589600000|2021-07-06 16:40:00|23099|23080|23046|23021|23100|23088|23046|23020|45464
1625589900000|2021-07-06 16:45:00|23045|23022|22999|22985|23045|23023|22950|22947|14370
1625590200000|2021-07-06 16:50:00|23000|22988|23088|23058|23088|23061|23000|22988|52870
1625590500000|2021-07-06 16:55:00|23087|23062|23082|23060|23087|23069|23044|23021|32789
1625590800000|2021-07-06 17:00:00|23077|23061|23082|23060|23118|23106|23065|23037|28518
1625591100000|2021-07-06 17:05:00|23084|23061|23135|23118|23137|23129|23083|23061|17371
1625591400000|2021-07-06 17:10:00|23137|23117|23130|23108|23137|23119|23107|23084|12355
1625591700000|2021-07-06 17:15:00|23125|23111|23136|23119|23138|23122|23076|23050|30031
1625592000000|2021-07-06 17:20:00|23135|23122|23137|23117|23138|23129|23118|23106|14441
1625592300000|2021-07-06 17:25:00|23132|23118|23150|23140|23175|23169|23132|23118|25275
1625592600000|2021-07-06 17:30:00|23170|23145|23187|23159|23188|23178|23145|23127|37883
1625592900000|2021-07-06 17:35:00|23186|23161|23286|23272|23288|23277|23185|23160|55510
1625593200000|2021-07-06 17:40:00|23283|23265|23320|23305|23324|23309|23272|23260|59772
1625593500000|2021-07-06 17:45:00|23319|23307|23346|23333|23380|23361|23317|23307|49621
1625593800000|2021-07-06 17:50:00|23347|23337|23369|23352|23388|23376|23347|23333|24291
1625594100000|2021-07-06 17:55:00|23368|23351|23294|23280|23368|23352|23292|23268|82008
1625594400000|2021-07-06 18:00:00|23295|23283|23289|23266|23310|23295|23267|23250|25877
1625594700000|2021-07-06 18:05:00|23288|23267|23252|23231|23300|23287|23244|23229|13545
1625595000000|2021-07-06 18:10:00|23255|23238|23256|23235|23274|23263|23225|23224|19767
1625595300000|2021-07-06 18:15:00|23250|23224|23285|23271|23290|23280|23245|23224|18324
1625595600000|2021-07-06 18:20:00|23286|23272|23349|23315|23361|23352|23280|23265|16129
1625595900000|2021-07-06 18:25:00|23340|23322|23297|23279|23349|23322|23282|23264|17267
1625596200000|2021-07-06 18:30:00|23296|23278|23321|23310|23335|23328|23291|23264|24004
1625596500000|2021-07-06 18:35:00|23316|23308|23310|23278|23334|23317|23289|23278|13025
1625596800000|2021-07-06 18:40:00|23297|23280|23338|23324|23350|23346|23292|23280|16091
1625597100000|2021-07-06 18:45:00|23337|23325|23337|23325|23348|23338|23300|23282|15968
1625597400000|2021-07-06 18:50:00|23330|23323|23312|23299|23366|23359|23307|23295|48883
1625597700000|2021-07-06 18:55:00|23321|23300|23318|23305|23330|23314|23255|23254|63598
1625598000000|2021-07-06 19:00:00|23317|23306|23385|23376|23385|23378|23317|23300|20457
1625598300000|2021-07-06 19:05:00|23386|23377|23418|23408|23433|23422|23386|23376|56733
1625598600000|2021-07-06 19:10:00|23415|23411|23435|23430|23446|23434|23407|23394|18434
1625598900000|2021-07-06 19:15:00|23432|23431|23450|23441|23454|23446|23415|23405|29505
1625599200000|2021-07-06 19:20:00|23445|23440|23391|23381|23456|23454|23387|23372|45812
1625599500000|2021-07-06 19:25:00|23392|23386|23438|23422|23445|23435|23390|23379|15239
1625599800000|2021-07-06 19:30:00|23437|23424|23440|23424|23462|23457|23413|23400|36603
1625600100000|2021-07-06 19:35:00|23439|23422|23424|23408|23440|23426|23394|23372|26202
1625600400000|2021-07-06 19:40:00|23423|23410|23421|23395|23446|23430|23400|23390|33549
1625600700000|2021-07-06 19:45:00|23420|23405|23407|23393|23455|23447|23392|23380|54160
1625601000000|2021-07-06 19:50:00|23408|23399|23392|23360|23428|23415|23341|23318|72774
1625601300000|2021-07-06 19:55:00|23393|23361|23350|23334|23399|23376|23326|23313|109935
1625664600000|2021-07-07 13:30:00|23215|23169|23000|22951|23215|23170|22890|22860|176681
1625664900000|2021-07-07 13:35:00|22999|22944|22949|22921|23000|22951|22781|22753|99236
1625665200000|2021-07-07 13:40:00|22966|22923|23014|22980|23062|23036|22956|22921|62718
1625665500000|2021-07-07 13:45:00|23013|22994|22919|22862|23025|23000|22885|22860|58045
1625665800000|2021-07-07 13:50:00|22918|22860|22917|22889|22918|22898|22815|22794|55253
1625666100000|2021-07-07 13:55:00|22933|22890|22948|22914|22950|22929|22843|22806|39157
1625666400000|2021-07-07 14:00:00|22949|22913|22747|22711|22949|22916|22684|22670|93164
1625666700000|2021-07-07 14:05:00|22746|22712|22610|22582|22790|22759|22603|22580|84942
1625667000000|2021-07-07 14:10:00|22605|22580|22693|22670|22744|22697|22600|22580|59931
1625667300000|2021-07-07 14:15:00|22679|22666|22578|22554|22689|22674|22553|22546|67672
1625667600000|2021-07-07 14:20:00|22574|22555|22363|22330|22619|22580|22313|22300|150888
1625667900000|2021-07-07 14:25:00|22380|22333|22163|22140|22434|22423|22162|22140|176781
1625668200000|2021-07-07 14:30:00|22153|22125|22443|22425|22458|22450|22140|22125|99405
1625668500000|2021-07-07 14:35:00|22438|22422|22253|22222|22451|22422|22241|22222|60376
1625668800000|2021-07-07 14:40:00|22251|22224|22184|22151|22274|22262|22149|22131|74732
1625669100000|2021-07-07 14:45:00|22185|22150|22364|22312|22423|22385|22157|22137|67017
1625669400000|2021-07-07 14:50:00|22363|22320|22394|22368|22422|22394|22310|22300|27047
1625669700000|2021-07-07 14:55:00|22393|22378|22256|22240|22393|22378|22256|22240|36825
1625670000000|2021-07-07 15:00:00|22255|22235|22376|22355|22387|22365|22240|22225|49936
1625670300000|2021-07-07 15:05:00|22383|22363|22352|22335|22425|22393|22343|22310|28758
1625670600000|2021-07-07 15:10:00|22351|22334|22338|22310|22425|22405|22300|22285|23161
1625670900000|2021-07-07 15:15:00|22357|22311|22375|22350|22382|22350|22294|22280|22078
1625671200000|2021-07-07 15:20:00|22362|22345|22277|22256|22384|22364|22260|22252|33364
1625671500000|2021-07-07 15:25:00|22275|22252|22195|22166|22288|22269|22176|22155|96278
1625671800000|2021-07-07 15:30:00|22193|22167|22170|22140|22251|22213|22126|22111|66955
1625672100000|2021-07-07 15:35:00|22169|22141|22184|22155|22201|22171|22094|22078|57156
1625672400000|2021-07-07 15:40:00|22183|22156|22147|22130|22183|22157|22087|22078|38957
1625672700000|2021-07-07 15:45:00|22145|22121|22245|22234|22245|22234|22138|22120|38318
1625673000000|2021-07-07 15:50:00|22244|22225|22238|22225|22285|22268|22225|22207|32876
1625673300000|2021-07-07 15:55:00|22240|22232|22176|22161|22275|22245|22175|22155|18318
1625673600000|2021-07-07 16:00:00|22180|22162|22160|22137|22200|22190|22144|22130|27949
1625673900000|2021-07-07 16:05:00|22159|22138|22173|22158|22220|22193|22156|22138|15204
1625674200000|2021-07-07 16:10:00|22167|22150|22228|22201|22250|22238|22155|22149|17817
1625674500000|2021-07-07 16:15:00|22219|22196|22210|22197|22229|22210|22179|22165|21451
1625674800000|2021-07-07 16:20:00|22208|22203|22216|22203|22242|22225|22200|22184|28006
1625675100000|2021-07-07 16:25:00|22219|22204|22231|22210|22257|22248|22214|22187|22881
1625675400000|2021-07-07 16:30:00|22232|22211|22190|22176|22236|22222|22180|22160|18023
1625675700000|2021-07-07 16:35:00|22180|22175|22224|22208|22239|22223|22180|22175|16707
1625676000000|2021-07-07 16:40:00|22225|22210|22197|22183|22252|22239|22190|22177|17207
1625676300000|2021-07-07 16:45:00|22195|22177|22194|22176|22210|22194|22168|22164|27280
1625676600000|2021-07-07 16:50:00|22193|22180|22140|22125|22203|22196|22114|22109|53348
1625676900000|2021-07-07 16:55:00|22135|22126|22238|22227|22240|22227|22135|22125|63534
1625677200000|2021-07-07 17:00:00|22237|22229|22285|22272|22285|22279|22229|22214|64881
1625677500000|2021-07-07 17:05:00|22283|22253|22273|22250|22324|22319|22269|22250|47167
1625677800000|2021-07-07 17:10:00|22272|22256|22292|22277|22293|22280|22233|22222|12228
1625678100000|2021-07-07 17:15:00|22289|22274|22322|22317|22322|22317|22287|22274|18014
1625678400000|2021-07-07 17:20:00|22324|22318|22321|22310|22340|22328|22292|22288|13042
1625678700000|2021-07-07 17:25:00|22316|22302|22306|22293|22324|22309|22287|22280|13172
1625679000000|2021-07-07 17:30:00|22312|22294|22291|22280|22315|22302|22280|22270|22568
1625679300000|2021-07-07 17:35:00|22290|22281|22248|22230|22319|22313|22243|22230|47797
1625679600000|2021-07-07 17:40:00|22240|22225|22228|22215|22243|22226|22200|22175|27233
1625679900000|2021-07-07 17:45:00|22234|22220|22223|22208|22254|22229|22192|22180|16350
1625680200000|2021-07-07 17:50:00|22222|22209|22226|22215|22226|22215|22200|22191|11948
1625680500000|2021-07-07 17:55:00|22235|22219|22223|22191|22242|22224|22200|22190|21252
1625680800000|2021-07-07 18:00:00|22224|22185|22295|22271|22295|22274|22195|22185|15761
1625681100000|2021-07-07 18:05:00|22294|22280|22358|22344|22358|22344|22264|22255|34095
1625681400000|2021-07-07 18:10:00|22357|22346|22308|22288|22381|22368|22294|22282|52174
1625681700000|2021-07-07 18:15:00|22307|22286|22300|22273|22314|22295|22266|22248|11868
1625682000000|2021-07-07 18:20:00|22290|22269|22296|22275|22306|22300|22268|22254|10597
1625682300000|2021-07-07 18:25:00|22303|22280|22258|22235|22305|22286|22235|22221|19339
1625682600000|2021-07-07 18:30:00|22257|22236|22226|22207|22263|22236|22202|22189|23722
1625682900000|2021-07-07 18:35:00|22222|22201|22181|22152|22227|22206|22169|22150|19293
1625683200000|2021-07-07 18:40:00|22163|22150|22222|22210|22249|22220|22160|22150|22189
1625683500000|2021-07-07 18:45:00|22221|22220|22275|22258|22275|22261|22221|22198|15922
1625683800000|2021-07-07 18:50:00|22266|22257|22286|22265|22297|22273|22244|22221|9440
1625684100000|2021-07-07 18:55:00|22285|22264|22297|22285|22305|22300|22256|22228|21544
1625684400000|2021-07-07 19:00:00|22296|22286|22314|22302|22320|22311|22281|22270|41883
1625684700000|2021-07-07 19:05:00|22309|22301|22279|22261|22348|22341|22266|22255|47529
1625685000000|2021-07-07 19:10:00|22278|22262|22286|22276|22330|22315|22276|22255|27802
1625685300000|2021-07-07 19:15:00|22285|22275|22304|22287|22318|22304|22261|22258|13816
1625685600000|2021-07-07 19:20:00|22299|22289|22263|22249|22314|22294|22238|22228|10861
1625685900000|2021-07-07 19:25:00|22262|22248|22283|22272|22291|22280|22236|22230|15256
1625686200000|2021-07-07 19:30:00|22284|22262|22319|22308|22320|22310|22282|22262|23851
1625686500000|2021-07-07 19:35:00|22318|22309|22277|22257|22320|22309|22260|22250|19893
1625686800000|2021-07-07 19:40:00|22276|22258|22223|22207|22290|22283|22218|22200|34119
1625687100000|2021-07-07 19:45:00|22222|22208|22201|22193|22255|22245|22195|22187|27139
1625687400000|2021-07-07 19:50:00|22202|22195|22158|22144|22223|22210|22140|22123|57404
1625687700000|2021-07-07 19:55:00|22157|22147|22210|22190|22214|22201|22129|22121|143041
1625751000000|2021-07-08 13:30:00|21604|21566|21790|21717|21850|21828|21435|21407|287689
1625751300000|2021-07-08 13:35:00|21791|21724|22195|22153|22200|22179|21736|21701|167129
1625751600000|2021-07-08 13:40:00|22196|22171|22482|22442|22536|22519|22196|22171|330325
1625751900000|2021-07-08 13:45:00|22483|22441|22525|22497|22645|22618|22430|22400|325060
1625752200000|2021-07-08 13:50:00|22540|22502|22696|22659|22823|22800|22539|22502|299265
1625752500000|2021-07-08 13:55:00|22697|22660|22872|22846|22878|22861|22644|22619|218631
1625752800000|2021-07-08 14:00:00|22881|22844|22845|22822|22894|22876|22781|22760|228874
1625753100000|2021-07-08 14:05:00|22850|22826|22990|22979|23070|23055|22850|22825|215799
1625753400000|2021-07-08 14:10:00|22991|22980|23164|23150|23200|23188|22944|22910|199864
1625753700000|2021-07-08 14:15:00|23177|23157|23116|23096|23265|23249|23094|23079|215780
1625754000000|2021-07-08 14:20:00|23115|23098|22983|22938|23117|23105|22840|22821|210556
1625754300000|2021-07-08 14:25:00|22971|22939|23151|23115|23156|23145|22939|22917|183021
1625754600000|2021-07-08 14:30:00|23156|23128|22996|22971|23178|23162|22972|22960|89423
1625754900000|2021-07-08 14:35:00|23000|22988|22986|22962|23010|22992|22869|22852|68609
1625755200000|2021-07-08 14:40:00|22997|22963|23109|23085|23114|23100|22950|22938|77234
1625755500000|2021-07-08 14:45:00|23118|23086|23014|22988|23166|23145|22994|22980|65560
1625755800000|2021-07-08 14:50:00|23013|22989|23035|23015|23077|23065|23000|22988|34016
1625756100000|2021-07-08 14:55:00|23038|23005|23041|23022|23110|23095|23010|22990|45401
1625756400000|2021-07-08 15:00:00|23037|23010|23075|23044|23078|23065|22920|22901|74022
1625756700000|2021-07-08 15:05:00|23078|23045|23075|23047|23135|23124|23003|22985|69313
1625757000000|2021-07-08 15:10:00|23074|23053|23060|23035|23096|23082|23033|23000|40426
1625757300000|2021-07-08 15:15:00|23059|23036|22984|22971|23100|23095|22984|22970|40815
1625757600000|2021-07-08 15:20:00|22981|22970|23027|23009|23093|23064|22951|22932|83145
1625757900000|2021-07-08 15:25:00|23025|23010|23032|23012|23061|23033|22987|22968|65115
1625758200000|2021-07-08 15:30:00|23031|23000|22945|22926|23036|23026|22893|22869|48371
1625758500000|2021-07-08 15:35:00|22944|22925|22945|22923|22960|22948|22900|22880|44936
1625758800000|2021-07-08 15:40:00|22944|22924|22850|22829|22944|22924|22819|22806|28123
1625759100000|2021-07-08 15:45:00|22865|22830|22785|22765|22900|22876|22748|22733|56473
1625759400000|2021-07-08 15:50:00|22781|22764|22838|22824|22845|22840|22768|22750|38681
1625759700000|2021-07-08 15:55:00|22839|22825|22783|22767|22847|22840|22743|22720|38513
1625760000000|2021-07-08 16:00:00|22785|22771|22790|22772|22838|22825|22746|22721|44248
1625760300000|2021-07-08 16:05:00|22793|22773|22780|22761|22800|22789|22744|22733|30418
1625760600000|2021-07-08 16:10:00|22775|22764|22761|22740|22800|22785|22748|22724|29530
1625760900000|2021-07-08 16:15:00|22767|22745|22800|22793|22805|22798|22735|22717|33201
1625761200000|2021-07-08 16:20:00|22801|22794|22800|22754|22815|22801|22763|22738|37316
1625761500000|2021-07-08 16:25:00|22795|22755|22818|22808|22831|22808|22753|22745|32478
1625761800000|2021-07-08 16:30:00|22830|22809|22900|22881|22930|22920|22828|22808|58475
1625762100000|2021-07-08 16:35:00|22899|22882|22950|22936|22967|22954|22883|22877|45090
1625762400000|2021-07-08 16:40:00|22949|22927|22979|22968|22995|22986|22926|22899|22353
1625762700000|2021-07-08 16:45:00|22980|22969|22988|22973|23008|22998|22912|22890|60856
1625763000000|2021-07-08 16:50:00|22991|22974|23048|23032|23058|23050|22974|22959|36803
1625763300000|2021-07-08 16:55:00|23047|23033|23034|23020|23058|23041|23015|23004|33873
1625763600000|2021-07-08 17:00:00|23033|23021|23014|23000|23048|23025|22993|22970|23131
1625763900000|2021-07-08 17:05:00|23011|23001|23055|23046|23083|23078|23008|23000|35783
1625764200000|2021-07-08 17:10:00|23057|23051|22990|22968|23064|23055|22962|22942|51053
1625764500000|2021-07-08 17:15:00|22988|22966|22969|22949|23000|22986|22946|22931|15691
1625764800000|2021-07-08 17:20:00|22968|22950|22977|22963|22994|22977|22948|22933|20847
1625765100000|2021-07-08 17:25:00|22981|22964|23055|23043|23055|23047|22981|22964|18384
1625765400000|2021-07-08 17:30:00|23054|23044|23128|23116|23148|23139|23054|23044|49071
1625765700000|2021-07-08 17:35:00|23127|23117|23142|23128|23150|23144|23099|23075|29872
1625766000000|2021-07-08 17:40:00|23141|23129|23140|23128|23160|23154|23120|23106|26668
1625766300000|2021-07-08 17:45:00|23138|23133|23196|23183|23200|23192|23133|23124|43547
1625766600000|2021-07-08 17:50:00|23197|23187|23329|23320|23333|23332|23197|23185|191971
1625766900000|2021-07-08 17:55:00|23327|23321|23220|23208|23327|23321|23203|23192|66206
1625767200000|2021-07-08 18:00:00|23223|23211|23263|23252|23295|23279|23223|23211|22481
1625767500000|2021-07-08 18:05:00|23262|23257|23268|23261|23275|23262|23235|23223|22298
1625767800000|2021-07-08 18:10:00|23269|23264|23296|23281|23325|23318|23268|23260|41323
1625768100000|2021-07-08 18:15:00|23295|23282|23247|23236|23310|23300|23221|23210|34395
1625768400000|2021-07-08 18:20:00|23248|23237|23249|23231|23264|23256|23219|23211|24733
1625768700000|2021-07-08 18:25:00|23247|23232|23209|23191|23284|23271|23142|23125|48361
1625769000000|2021-07-08 18:30:00|23208|23192|23201|23189|23220|23208|23149|23130|25717
1625769300000|2021-07-08 18:35:00|23200|23186|23221|23213|23240|23225|23195|23174|31682
1625769600000|2021-07-08 18:40:00|23224|23217|23229|23213|23248|23235|23189|23166|20459
1625769900000|2021-07-08 18:45:00|23230|23217|23189|23170|23242|23224|23185|23169|18613
1625770200000|2021-07-08 18:50:00|23188|23171|23221|23212|23242|23236|23175|23164|21416
1625770500000|2021-07-08 18:55:00|23220|23210|23248|23225|23248|23240|23200|23186|35025
1625770800000|2021-07-08 19:00:00|23247|23226|23270|23255|23299|23285|23240|23225|27808
1625771100000|2021-07-08 19:05:00|23269|23260|23270|23256|23288|23280|23240|23232|42542
1625771400000|2021-07-08 19:10:00|23280|23257|23193|23181|23287|23266|23193|23176|22025
1625771700000|2021-07-08 19:15:00|23204|23183|23174|23159|23221|23205|23139|23130|34594
1625772000000|2021-07-08 19:20:00|23177|23160|23151|23133|23225|23200|23143|23132|30981
1625772300000|2021-07-08 19:25:00|23150|23132|23238|23226|23245|23231|23149|23132|41289
1625772600000|2021-07-08 19:30:00|23245|23227|23254|23246|23285|23271|23231|23225|38242
1625772900000|2021-07-08 19:35:00|23256|23247|23316|23306|23319|23313|23256|23247|86474
1625773200000|2021-07-08 19:40:00|23320|23307|23305|23299|23343|23338|23285|23283|89830
1625773500000|2021-07-08 19:45:00|23304|23292|23300|23295|23335|23329|23292|23286|73646
1625773800000|2021-07-08 19:50:00|23301|23286|23231|23206|23340|23336|23231|23206|115361
1625774100000|2021-07-08 19:55:00|23226|23211|23283|23261|23300|23294|23226|23206|153041
1625837400000|2021-07-09 13:30:00|23120|23060|22918|22880|23293|23214|22918|22880|301686
1625837700000|2021-07-09 13:35:00|22898|22894|22633|22610|22937|22894|22602|22580|212925
1625838000000|2021-07-09 13:40:00|22628|22603|22770|22755|22780|22755|22561|22525|137627
1625838300000|2021-07-09 13:45:00|22769|22753|22474|22457|22788|22770|22456|22428|172128
1625838600000|2021-07-09 13:50:00|22473|22460|22621|22600|22660|22640|22431|22420|150091
1625838900000|2021-07-09 13:55:00|22617|22579|22760|22737|22765|22752|22500|22481|150220
1625839200000|2021-07-09 14:00:00|22761|22741|22847|22835|22850|22838|22649|22630|142005
1625839500000|2021-07-09 14:05:00|22840|22834|22651|22626|22847|22834|22622|22600|84294
1625839800000|2021-07-09 14:10:00|22632|22618|22672|22650|22715|22699|22566|22560|71442
1625840100000|2021-07-09 14:15:00|22670|22652|22826|22800|22850|22840|22647|22630|58480
1625840400000|2021-07-09 14:20:00|22825|22801|22851|22838|22878|22866|22766|22738|76203
1625840700000|2021-07-09 14:25:00|22845|22837|22766|22745|22870|22856|22727|22718|37052
1625841000000|2021-07-09 14:30:00|22765|22746|22766|22750|22794|22774|22695|22680|25594
1625841300000|2021-07-09 14:35:00|22761|22754|22869|22858|22873|22869|22761|22750|35074
1625841600000|2021-07-09 14:40:00|22868|22857|22915|22899|22956|22948|22854|22842|63822
1625841900000|2021-07-09 14:45:00|22914|22897|22963|22951|22970|22951|22843|22839|40549
1625842200000|2021-07-09 14:50:00|22962|22946|22989|22979|22990|22983|22931|22922|46108
1625842500000|2021-07-09 14:55:00|22990|22981|23031|23001|23037|23027|22977|22968|57049
1625842800000|2021-07-09 15:00:00|23030|23008|23031|23017|23045|23035|23005|23000|53575
1625843100000|2021-07-09 15:05:00|23030|23022|23126|23119|23130|23119|23030|23022|45980
1625843400000|2021-07-09 15:10:00|23125|23118|23195|23181|23195|23186|23077|23056|53003
1625843700000|2021-07-09 15:15:00|23194|23188|23278|23259|23278|23265|23175|23160|71594
1625844000000|2021-07-09 15:20:00|23277|23255|23316|23300|23325|23320|23213|23203|60227
1625844300000|2021-07-09 15:25:00|23315|23298|23196|23182|23315|23302|23196|23182|61629
1625844600000|2021-07-09 15:30:00|23197|23176|23192|23168|23234|23219|23164|23151|64392
1625844900000|2021-07-09 15:35:00|23191|23171|23224|23213|23234|23220|23138|23117|36190
1625845200000|2021-07-09 15:40:00|23223|23214|23228|23205|23241|23232|23202|23186|25173
1625845500000|2021-07-09 15:45:00|23225|23206|23238|23223|23266|23261|23212|23202|22035
1625845800000|2021-07-09 15:50:00|23239|23224|23220|23204|23265|23252|23196|23181|18936
1625846100000|2021-07-09 15:55:00|23219|23194|23236|23224|23250|23239|23192|23183|21966
1625846400000|2021-07-09 16:00:00|23238|23225|23186|23165|23269|23257|23170|23150|26505
1625846700000|2021-07-09 16:05:00|23185|23170|23210|23200|23216|23200|23130|23116|23949
1625847000000|2021-07-09 16:10:00|23214|23201|23274|23259|23287|23273|23210|23192|28099
1625847300000|2021-07-09 16:15:00|23273|23260|23282|23261|23288|23278|23250|23241|17541
1625847600000|2021-07-09 16:20:00|23281|23262|23299|23281|23309|23304|23259|23250|32386
1625847900000|2021-07-09 16:25:00|23298|23282|23265|23254|23300|23295|23236|23227|15005
1625848200000|2021-07-09 16:30:00|23264|23253|23291|23275|23309|23302|23252|23232|21122
1625848500000|2021-07-09 16:35:00|23290|23280|23300|23295|23321|23316|23282|23271|26686
1625848800000|2021-07-09 16:40:00|23301|23296|23380|23370|23383|23376|23291|23278|46005
1625849100000|2021-07-09 16:45:00|23379|23369|23347|23338|23383|23374|23324|23313|34518
1625849400000|2021-07-09 16:50:00|23351|23337|23267|23244|23368|23354|23225|23211|29307
1625849700000|2021-07-09 16:55:00|23266|23245|23271|23260|23291|23279|23259|23241|15820
1625850000000|2021-07-09 17:00:00|23270|23259|23246|23232|23274|23260|23231|23224|21021
1625850300000|2021-07-09 17:05:00|23245|23233|23253|23239|23266|23257|23240|23226|13171
1625850600000|2021-07-09 17:10:00|23251|23243|23265|23254|23268|23256|23237|23217|13223
1625850900000|2021-07-09 17:15:00|23270|23262|23260|23245|23288|23274|23253|23239|19033
1625851200000|2021-07-09 17:20:00|23263|23246|23266|23258|23275|23260|23248|23235|13389
1625851500000|2021-07-09 17:25:00|23268|23261|23238|23220|23275|23265|23222|23210|10745
1625851800000|2021-07-09 17:30:00|23237|23221|23216|23202|23240|23224|23182|23163|22714
1625852100000|2021-07-09 17:35:00|23217|23205|23235|23224|23265|23258|23217|23202|13560
1625852400000|2021-07-09 17:40:00|23230|23219|23217|23195|23250|23231|23191|23181|14976
1625852700000|2021-07-09 17:45:00|23216|23196|23255|23239|23260|23246|23216|23196|9851
1625853000000|2021-07-09 17:50:00|23254|23240|23242|23225|23265|23257|23235|23224|15533
1625853300000|2021-07-09 17:55:00|23243|23226|23270|23261|23274|23265|23230|23213|16171
1625853600000|2021-07-09 18:00:00|23269|23262|23236|23220|23275|23262|23232|23213|8144
1625853900000|2021-07-09 18:05:00|23235|23223|23162|23151|23250|23231|23161|23150|43849
1625854200000|2021-07-09 18:10:00|23161|23150|23186|23168|23215|23199|23138|23124|18788
1625854500000|2021-07-09 18:15:00|23181|23171|23189|23172|23191|23176|23164|23152|9754
1625854800000|2021-07-09 18:20:00|23188|23173|23193|23183|23202|23189|23168|23160|8741
1625855100000|2021-07-09 18:25:00|23196|23187|23183|23172|23200|23193|23180|23170|7132
1625855400000|2021-07-09 18:30:00|23190|23173|23160|23147|23190|23182|23157|23147|13195
1625855700000|2021-07-09 18:35:00|23162|23148|23179|23168|23179|23170|23148|23135|16232
1625856000000|2021-07-09 18:40:00|23178|23169|23174|23164|23191|23177|23160|23151|24932
1625856300000|2021-07-09 18:45:00|23170|23165|23182|23172|23193|23183|23167|23160|8812
1625856600000|2021-07-09 18:50:00|23180|23173|23205|23197|23218|23205|23177|23170|16976
1625856900000|2021-07-09 18:55:00|23204|23191|23216|23206|23216|23208|23196|23188|4350
1625857200000|2021-07-09 19:00:00|23214|23207|23144|23136|23219|23207|23144|23133|13864
1625857500000|2021-07-09 19:05:00|23139|23134|23125|23116|23164|23151|23121|23114|35990
1625857800000|2021-07-09 19:10:00|23124|23114|23062|23042|23125|23116|23037|23036|66629
1625858100000|2021-07-09 19:15:00|23060|23043|23032|23023|23068|23055|23020|23015|69709
1625858400000|2021-07-09 19:20:00|23033|23024|23113|23097|23120|23097|23025|23014|55606
1625858700000|2021-07-09 19:25:00|23120|23098|23125|23110|23137|23123|23092|23079|15705
1625859000000|2021-07-09 19:30:00|23124|23111|23163|23150|23180|23164|23124|23111|26565
1625859300000|2021-07-09 19:35:00|23155|23152|23189|23172|23189|23175|23147|23146|34684
1625859600000|2021-07-09 19:40:00|23191|23175|23140|23129|23191|23180|23131|23125|39055
1625859900000|2021-07-09 19:45:00|23139|23130|23194|23185|23198|23190|23139|23129|41267
1625860200000|2021-07-09 19:50:00|23198|23189|23242|23227|23275|23257|23194|23185|96645
1625860500000|2021-07-09 19:55:00|23249|23241|23282|23257|23283|23281|23227|23205|158357
1626096600000|2021-07-12 13:30:00|23129|23058|23135|23082|23315|23292|22994|22922|215432
1626096900000|2021-07-12 13:35:00|23120|23079|23130|23077|23135|23112|22945|22927|50344
1626097200000|2021-07-12 13:40:00|23124|23062|23248|23209|23248|23231|23071|23055|80205
1626097500000|2021-07-12 13:45:00|23249|23228|23175|23136|23275|23250|23153|23107|46882
1626097800000|2021-07-12 13:50:00|23174|23135|23433|23389|23434|23420|23154|23132|95157
1626098100000|2021-07-12 13:55:00|23424|23382|23632|23585|23757|23721|23418|23382|267509
1626098400000|2021-07-12 14:00:00|23639|23590|23757|23726|23765|23746|23530|23510|157816
1626098700000|2021-07-12 14:05:00|23756|23727|23767|23740|23767|23753|23620|23600|131124
1626099000000|2021-07-12 14:10:00|23761|23741|23797|23776|23805|23795|23630|23607|105581
1626099300000|2021-07-12 14:15:00|23793|23779|23895|23872|23959|23941|23754|23720|248792
1626099600000|2021-07-12 14:20:00|23912|23881|23960|23926|23976|23970|23872|23850|123939
1626099900000|2021-07-12 14:25:00|23959|23924|23962|23941|23998|23985|23909|23890|121694
1626100200000|2021-07-12 14:30:00|23961|23942|23864|23837|23961|23946|23823|23815|87182
1626100500000|2021-07-12 14:35:00|23857|23836|23825|23812|23864|23836|23777|23765|80403
1626100800000|2021-07-12 14:40:00|23830|23818|23949|23938|23963|23946|23821|23801|67265
1626101100000|2021-07-12 14:45:00|23944|23936|23850|23835|23944|23936|23818|23802|49029
1626101400000|2021-07-12 14:50:00|23849|23830|23898|23878|23910|23896|23835|23816|34792
1626101700000|2021-07-12 14:55:00|23897|23879|24017|23992|24039|24020|23844|23830|134321
1626102000000|2021-07-12 15:00:00|24010|24000|24082|24057|24188|24180|23998|23977|186967
1626102300000|2021-07-12 15:05:00|24092|24058|24089|24057|24143|24127|24066|24056|68621
1626102600000|2021-07-12 15:10:00|24073|24058|24110|24089|24170|24163|24038|24024|80801
1626102900000|2021-07-12 15:15:00|24109|24090|24142|24128|24170|24162|24083|24067|53473
1626103200000|2021-07-12 15:20:00|24141|24129|24138|24126|24185|24178|24119|24102|58789
1626103500000|2021-07-12 15:25:00|24137|24127|24129|24104|24154|24138|24080|24064|68096
1626103800000|2021-07-12 15:30:00|24120|24100|24169|24151|24170|24167|24100|24090|62091
1626104100000|2021-07-12 15:35:00|24168|24150|24164|24149|24169|24157|24127|24110|29241
1626104400000|2021-07-12 15:40:00|24160|24145|24207|24191|24210|24203|24147|24134|77647
1626104700000|2021-07-12 15:45:00|24195|24192|24165|24151|24212|24206|24117|24113|65639
1626105000000|2021-07-12 15:50:00|24168|24158|24176|24160|24196|24185|24126|24110|64228
1626105300000|2021-07-12 15:55:00|24175|24156|24173|24150|24185|24171|24134|24106|27684
1626105600000|2021-07-12 16:00:00|24171|24152|24142|24126|24185|24161|24126|24117|25098
1626105900000|2021-07-12 16:05:00|24133|24125|24136|24127|24161|24155|24104|24090|61461
1626106200000|2021-07-12 16:10:00|24142|24128|24131|24125|24145|24136|24119|24101|48704
1626106500000|2021-07-12 16:15:00|24130|24126|24162|24149|24188|24183|24118|24100|58038
1626106800000|2021-07-12 16:20:00|24161|24148|24200|24187|24240|24232|24160|24148|57130
1626107100000|2021-07-12 16:25:00|24206|24186|24185|24171|24206|24189|24158|24150|23831
1626107400000|2021-07-12 16:30:00|24191|24174|24167|24159|24200|24195|24164|24152|24709
1626107700000|2021-07-12 16:35:00|24169|24163|24196|24178|24200|24184|24148|24140|25826
1626108000000|2021-07-12 16:40:00|24195|24179|24162|24150|24200|24182|24153|24140|19179
1626108300000|2021-07-12 16:45:00|24157|24149|24071|24054|24157|24149|24065|24053|119216
1626108600000|2021-07-12 16:50:00|24078|24053|24120|24113|24132|24116|24069|24050|106545
1626108900000|2021-07-12 16:55:00|24132|24116|24142|24130|24153|24146|24125|24110|53650
1626109200000|2021-07-12 17:00:00|24136|24129|24128|24116|24170|24160|24111|24106|91902
1626109500000|2021-07-12 17:05:00|24127|24115|24148|24142|24148|24142|24127|24115|42718
1626109800000|2021-07-12 17:10:00|24149|24140|24019|24013|24150|24142|24019|24012|54349
1626110100000|2021-07-12 17:15:00|24023|24017|23926|23905|24035|24018|23895|23875|99570
1626110400000|2021-07-12 17:20:00|23925|23906|23990|23972|23994|23983|23893|23876|54048
1626110700000|2021-07-12 17:25:00|23987|23971|23994|23976|23998|23990|23965|23950|13817
1626111000000|2021-07-12 17:30:00|23993|23979|23986|23970|24013|24004|23976|23967|27986
1626111300000|2021-07-12 17:35:00|23985|23975|23982|23960|24010|23989|23969|23954|20155
1626111600000|2021-07-12 17:40:00|23977|23958|23898|23879|24112|24100|23845|23829|188870
1626111900000|2021-07-12 17:45:00|23891|23868|23949|23938|23987|23962|23879|23867|21612
1626112200000|2021-07-12 17:50:00|23952|23939|23883|23869|23986|23955|23867|23850|33437
1626112500000|2021-07-12 17:55:00|23877|23859|23898|23883|23900|23887|23860|23852|14850
1626112800000|2021-07-12 18:00:00|23895|23885|23873|23865|23935|23911|23873|23865|28651
1626113100000|2021-07-12 18:05:00|23860|23861|23790|23777|23876|23861|23762|23751|45360
1626113400000|2021-07-12 18:10:00|23792|23778|23807|23785|23818|23804|23787|23775|22763
1626113700000|2021-07-12 18:15:00|23809|23784|23838|23822|23843|23838|23800|23784|18131
1626114000000|2021-07-12 18:20:00|23839|23823|23833|23821|23851|23840|23792|23779|36242
1626114300000|2021-07-12 18:25:00|23834|23825|23870|23856|23892|23870|23810|23796|72393
1626114600000|2021-07-12 18:30:00|23869|23857|23890|23878|23900|23890|23867|23856|15319
1626114900000|2021-07-12 18:35:00|23892|23882|23915|23900|23934|23907|23890|23878|21911
1626115200000|2021-07-12 18:40:00|23926|23902|23938|23918|23949|23930|23902|23889|14360
1626115500000|2021-07-12 18:45:00|23939|23921|23976|23953|23982|23972|23939|23921|20611
1626115800000|2021-07-12 18:50:00|23975|23954|24000|23983|24021|24005|23960|23946|31820
1626116100000|2021-07-12 18:55:00|23999|23984|24026|24008|24027|24008|23980|23974|29426
1626116400000|2021-07-12 19:00:00|24025|24009|23998|23978|24047|24028|23991|23977|32651
1626116700000|2021-07-12 19:05:00|23999|23979|23990|23981|24017|24001|23987|23979|27387
1626117000000|2021-07-12 19:10:00|23989|23982|24000|23987|24008|23998|23982|23973|18428
1626117300000|2021-07-12 19:15:00|23996|23985|23990|23975|24000|23995|23980|23969|26416
1626117600000|2021-07-12 19:20:00|23999|23976|23981|23974|24006|23996|23976|23971|29245
1626117900000|2021-07-12 19:25:00|23984|23976|23999|23988|24016|24003|23971|23963|28740
1626118200000|2021-07-12 19:30:00|23998|23985|23981|23972|24000|23996|23966|23956|23938
1626118500000|2021-07-12 19:35:00|23988|23973|23999|23993|24017|24005|23987|23972|42704
1626118800000|2021-07-12 19:40:00|23998|23989|24001|23989|24010|24000|23984|23978|32989
1626119100000|2021-07-12 19:45:00|24000|23990|24002|23993|24010|24001|23977|23964|32452
1626119400000|2021-07-12 19:50:00|24008|23994|23987|23970|24010|24004|23939|23928|90731
1626119700000|2021-07-12 19:55:00|23986|23971|23950|23930|23988|23987|23928|23912|143891
1626183000000|2021-07-13 13:30:00|23980|23884|23675|23641|23980|23967|23655|23626|157240
1626183300000|2021-07-13 13:35:00|23674|23640|23595|23570|23737|23706|23551|23530|119449
1626183600000|2021-07-13 13:40:00|23590|23571|23493|23452|23672|23644|23398|23379|141415
1626183900000|2021-07-13 13:45:00|23497|23457|23657|23638|23669|23638|23432|23420|90118
1626184200000|2021-07-13 13:50:00|23654|23640|23754|23737|23780|23770|23645|23632|85781
1626184500000|2021-07-13 13:55:00|23755|23741|23649|23619|23773|23751|23613|23601|50129
1626184800000|2021-07-13 14:00:00|23650|23620|23696|23677|23792|23765|23626|23600|45046
1626185100000|2021-07-13 14:05:00|23695|23682|23701|23685|23746|23733|23671|23651|23492
1626185400000|2021-07-13 14:10:00|23699|23681|23626|23611|23723|23704|23583|23575|62515
1626185700000|2021-07-13 14:15:00|23627|23610|23705|23690|23723|23703|23593|23580|33622
1626186000000|2021-07-13 14:20:00|23702|23691|23763|23747|23800|23787|23648|23622|60161
1626186300000|2021-07-13 14:25:00|23762|23736|23742|23723|23800|23775|23722|23704|35604
1626186600000|2021-07-13 14:30:00|23747|23727|23661|23648|23754|23732|23637|23617|25048
1626186900000|2021-07-13 14:35:00|23663|23644|23680|23671|23735|23717|23657|23644|15314
1626187200000|2021-07-13 14:40:00|23677|23667|23610|23584|23700|23691|23577|23570|34617
1626187500000|2021-07-13 14:45:00|23608|23593|23589|23572|23616|23604|23547|23540|21628
1626187800000|2021-07-13 14:50:00|23584|23580|23608|23593|23629|23622|23567|23559|18726
1626188100000|2021-07-13 14:55:00|23605|23596|23527|23511|23630|23618|23508|23504|62392
1626188400000|2021-07-13 15:00:00|23522|23512|23499|23480|23532|23514|23480|23470|57962
1626188700000|2021-07-13 15:05:00|23498|23485|23550|23537|23580|23550|23474|23465|25007
1626189000000|2021-07-13 15:10:00|23547|23539|23562|23544|23580|23562|23500|23490|31081
1626189300000|2021-07-13 15:15:00|23565|23549|23578|23563|23592|23577|23559|23540|21011
1626189600000|2021-07-13 15:20:00|23579|23566|23686|23667|23690|23681|23579|23563|62791
1626189900000|2021-07-13 15:25:00|23685|23671|23623|23613|23687|23678|23618|23610|59689
1626190200000|2021-07-13 15:30:00|23613|23612|23780|23778|23780|23778|23613|23603|82606
1626190500000|2021-07-13 15:35:00|23783|23775|23781|23770|23810|23800|23716|23700|56339
1626190800000|2021-07-13 15:40:00|23785|23775|23747|23730|23790|23780|23733|23725|17155
1626191100000|2021-07-13 15:45:00|23739|23725|23750|23735|23763|23744|23715|23711|12203
1626191400000|2021-07-13 15:50:00|23749|23725|23767|23754|23800|23790|23731|23718|11756
1626191700000|2021-07-13 15:55:00|23774|23753|23775|23763|23800|23790|23754|23753|15401
1626192000000|2021-07-13 16:00:00|23770|23765|23861|23850|23880|23874|23769|23753|33155
1626192300000|2021-07-13 16:05:00|23852|23846|23856|23845|23863|23856|23828|23813|21428
1626192600000|2021-07-13 16:10:00|23855|23842|23880|23871|23898|23884|23851|23840|27324
1626192900000|2021-07-13 16:15:00|23890|23872|23867|23850|23890|23882|23838|23826|29684
1626193200000|2021-07-13 16:20:00|23866|23851|23816|23800|23870|23863|23816|23800|16424
1626193500000|2021-07-13 16:25:00|23810|23801|23822|23809|23852|23838|23795|23787|17390
1626193800000|2021-07-13 16:30:00|23824|23812|23865|23851|23871|23860|23824|23809|12027
1626194100000|2021-07-13 16:35:00|23864|23857|23846|23826|23880|23873|23833|23820|19108
1626194400000|2021-07-13 16:40:00|23845|23830|23920|23907|23945|23931|23829|23820|39204
1626194700000|2021-07-13 16:45:00|23923|23913|23950|23932|23950|23940|23910|23900|46687
1626195000000|2021-07-13 16:50:00|23947|23929|23888|23877|23982|23975|23888|23877|33574
1626195300000|2021-07-13 16:55:00|23880|23875|23851|23837|23891|23877|23833|23826|21279
1626195600000|2021-07-13 17:00:00|23855|23838|23853|23832|23876|23861|23836|23827|14216
1626195900000|2021-07-13 17:05:00|23851|23833|23843|23826|23851|23840|23813|23800|12686
1626196200000|2021-07-13 17:10:00|23842|23830|23865|23852|23870|23860|23826|23818|22344
1626196500000|2021-07-13 17:15:00|23869|23854|23820|23795|23905|23900|23802|23782|25777
1626196800000|2021-07-13 17:20:00|23819|23796|23869|23855|23870|23857|23800|23780|26259
1626197100000|2021-07-13 17:25:00|23870|23840|23756|23735|23870|23852|23736|23725|33152
1626197400000|2021-07-13 17:30:00|23755|23734|23724|23712|23755|23736|23696|23689|17115
1626197700000|2021-07-13 17:35:00|23723|23711|23668|23652|23723|23713|23639|23630|26553
1626198000000|2021-07-13 17:40:00|23681|23656|23671|23655|23711|23693|23642|23631|22863
1626198300000|2021-07-13 17:45:00|23670|23649|23650|23639|23712|23683|23649|23637|27980
1626198600000|2021-07-13 17:50:00|23649|23637|23601|23581|23650|23642|23574|23560|45747
1626198900000|2021-07-13 17:55:00|23602|23590|23614|23602|23648|23635|23602|23590|20420
1626199200000|2021-07-13 18:00:00|23607|23601|23502|23485|23614|23601|23492|23480|56127
1626199500000|2021-07-13 18:05:00|23494|23486|23550|23538|23557|23544|23494|23485|23324
1626199800000|2021-07-13 18:10:00|23549|23544|23607|23591|23610|23597|23549|23542|27820
1626200100000|2021-07-13 18:15:00|23606|23582|23594|23581|23606|23590|23533|23520|20063
1626200400000|2021-07-13 18:20:00|23593|23580|23620|23609|23634|23621|23585|23565|18531
1626200700000|2021-07-13 18:25:00|23619|23608|23630|23613|23675|23664|23617|23604|27895
1626201000000|2021-07-13 18:30:00|23629|23620|23658|23647|23665|23654|23625|23613|9458
1626201300000|2021-07-13 18:35:00|23657|23648|23584|23575|23658|23648|23572|23564|13617
1626201600000|2021-07-13 18:40:00|23588|23580|23579|23556|23605|23596|23556|23541|12110
1626201900000|2021-07-13 18:45:00|23577|23557|23567|23552|23600|23585|23535|23530|25186
1626202200000|2021-07-13 18:50:00|23565|23547|23589|23576|23590|23576|23546|23531|12420
1626202500000|2021-07-13 18:55:00|23580|23577|23637|23621|23643|23629|23576|23566|19856
1626202800000|2021-07-13 19:00:00|23636|23620|23630|23614|23652|23634|23605|23600|19817
1626203100000|2021-07-13 19:05:00|23629|23615|23640|23621|23660|23645|23625|23605|14017
1626203400000|2021-07-13 19:10:00|23650|23626|23662|23651|23673|23657|23636|23625|18498
1626203700000|2021-07-13 19:15:00|23664|23653|23630|23618|23673|23663|23625|23612|20769
1626204000000|2021-07-13 19:20:00|23629|23619|23621|23615|23639|23630|23607|23600|13683
1626204300000|2021-07-13 19:25:00|23619|23614|23639|23624|23667|23652|23609|23600|15322
1626204600000|2021-07-13 19:30:00|23636|23620|23680|23666|23680|23670|23631|23620|15837
1626204900000|2021-07-13 19:35:00|23678|23667|23651|23641|23679|23667|23625|23613|16700
1626205200000|2021-07-13 19:40:00|23649|23640|23655|23645|23680|23666|23639|23630|13344
1626205500000|2021-07-13 19:45:00|23659|23646|23621|23608|23675|23662|23619|23608|22148
1626205800000|2021-07-13 19:50:00|23628|23620|23566|23550|23641|23630|23551|23536|63401
1626206100000|2021-07-13 19:55:00|23565|23551|23527|23514|23573|23562|23512|23501|98521
1626269400000|2021-07-14 13:30:00|23749|23700|24168|24133|24168|24164|23745|23700|392605
1626269700000|2021-07-14 13:35:00|24155|24128|24293|24265|24300|24275|24040|24002|194714
1626270000000|2021-07-14 13:40:00|24294|24271|24574|24550|24626|24599|24234|24200|382586
1626270300000|2021-07-14 13:45:00|24573|24551|24480|24455|24580|24562|24350|24300|228084
1626270600000|2021-07-14 13:50:00|24479|24453|24756|24719|24799|24786|24406|24389|381686
1626270900000|2021-07-14 13:55:00|24747|24716|24839|24802|24955|24942|24676|24630|504589
1626271200000|2021-07-14 14:00:00|24838|24803|24642|24615|24839|24825|24628|24615|209710
1626271500000|2021-07-14 14:05:00|24638|24616|24786|24765|24798|24790|24638|24615|149831
1626271800000|2021-07-14 14:10:00|24785|24771|24644|24630|24788|24771|24543|24530|146717
1626272100000|2021-07-14 14:15:00|24643|24629|24712|24690|24743|24726|24586|24579|147452
1626272400000|2021-07-14 14:20:00|24700|24689|24795|24781|24795|24787|24622|24608|110534
1626272700000|2021-07-14 14:25:00|24792|24780|24741|24713|24839|24831|24685|24677|225167
1626273000000|2021-07-14 14:30:00|24755|24714|24705|24683|24800|24799|24673|24657|80151
1626273300000|2021-07-14 14:35:00|24701|24682|24837|24815|24880|24874|24686|24672|141281
1626273600000|2021-07-14 14:40:00|24835|24817|24874|24854|24880|24869|24777|24760|90780
1626273900000|2021-07-14 14:45:00|24873|24855|24896|24884|24945|24933|24821|24809|151807
1626274200000|2021-07-14 14:50:00|24900|24883|24970|24958|24988|24974|24868|24850|168654
1626274500000|2021-07-14 14:55:00|24963|24957|24933|24917|24993|24981|24831|24820|141595
1626274800000|2021-07-14 15:00:00|24929|24916|24797|24777|24929|24917|24764|24761|84337
1626275100000|2021-07-14 15:05:00|24790|24776|24775|24758|24833|24810|24756|24725|84648
1626275400000|2021-07-14 15:10:00|24773|24760|24708|24686|24798|24773|24650|24643|76053
1626275700000|2021-07-14 15:15:00|24698|24684|24716|24697|24759|24736|24686|24675|51031
1626276000000|2021-07-14 15:20:00|24715|24693|24754|24733|24759|24739|24657|24640|49340
1626276300000|2021-07-14 15:25:00|24756|24741|24634|24612|24773|24750|24620|24611|41829
1626276600000|2021-07-14 15:30:00|24639|24615|24626|24610|24650|24631|24600|24588|60095
1626276900000|2021-07-14 15:35:00|24628|24611|24452|24431|24639|24626|24433|24411|86669
1626277200000|2021-07-14 15:40:00|24460|24435|24528|24504|24530|24504|24414|24407|54933
1626277500000|2021-07-14 15:45:00|24527|24503|24438|24412|24529|24503|24428|24409|54537
1626277800000|2021-07-14 15:50:00|24434|24414|24447|24430|24484|24469|24417|24401|38882
1626278100000|2021-07-14 15:55:00|24446|24431|24294|24280|24446|24431|24266|24249|83456
1626278400000|2021-07-14 16:00:00|24300|24273|24540|24511|24565|24548|24300|24267|86878
1626278700000|2021-07-14 16:05:00|24534|24520|24520|24500|24539|24522|24450|24430|42033
1626279000000|2021-07-14 16:10:00|24519|24490|24509|24491|24529|24520|24458|24450|34301
1626279300000|2021-07-14 16:15:00|24508|24494|24525|24514|24525|24514|24448|24430|30274
1626279600000|2021-07-14 16:20:00|24530|24515|24627|24605|24633|24606|24508|24493|58321
1626279900000|2021-07-14 16:25:00|24622|24603|24622|24603|24635|24618|24566|24550|23399
1626280200000|2021-07-14 16:30:00|24621|24602|24647|24634|24668|24655|24617|24602|34237
1626280500000|2021-07-14 16:35:00|24646|24630|24592|24585|24651|24633|24524|24510|59882
1626280800000|2021-07-14 16:40:00|24597|24589|24587|24573|24660|24646|24583|24568|31637
1626281100000|2021-07-14 16:45:00|24588|24574|24589|24577|24625|24607|24565|24552|27277
1626281400000|2021-07-14 16:50:00|24597|24584|24722|24700|24725|24716|24597|24583|54334
1626281700000|2021-07-14 16:55:00|24723|24698|24723|24711|24723|24711|24666|24648|31969
1626282000000|2021-07-14 17:00:00|24717|24710|24685|24673|24743|24737|24680|24670|27066
1626282300000|2021-07-14 17:05:00|24684|24676|24654|24636|24716|24704|24640|24615|25280
1626282600000|2021-07-14 17:10:00|24650|24634|24627|24616|24650|24636|24615|24605|19487
1626282900000|2021-07-14 17:15:00|24626|24625|24700|24686|24716|24700|24621|24616|46564
1626283200000|2021-07-14 17:20:00|24692|24685|24742|24727|24763|24750|24690|24677|35559
1626283500000|2021-07-14 17:25:00|24741|24726|24707|24688|24741|24726|24684|24675|35899
1626283800000|2021-07-14 17:30:00|24710|24693|24713|24695|24763|24752|24703|24692|36774
1626284100000|2021-07-14 17:35:00|24712|24692|24726|24714|24741|24723|24663|24650|28427
1626284400000|2021-07-14 17:40:00|24725|24708|24638|24623|24725|24714|24621|24611|34424
1626284700000|2021-07-14 17:45:00|24637|24620|24700|24689|24719|24705|24628|24614|20521
1626285000000|2021-07-14 17:50:00|24696|24687|24698|24682|24708|24697|24681|24673|20717
1626285300000|2021-07-14 17:55:00|24710|24683|24707|24697|24747|24736|24697|24680|26355
1626285600000|2021-07-14 18:00:00|24705|24696|24739|24726|24766|24758|24680|24673|26946
1626285900000|2021-07-14 18:05:00|24742|24729|24739|24722|24748|24739|24703|24687|22399
1626286200000|2021-07-14 18:10:00|24738|24720|24815|24807|24825|24818|24730|24713|82214
1626286500000|2021-07-14 18:15:00|24820|24804|24825|24811|24848|24841|24812|24800|30519
1626286800000|2021-07-14 18:20:00|24824|24810|24808|24790|24825|24811|24778|24768|28582
1626287100000|2021-07-14 18:25:00|24807|24791|24778|24765|24815|24806|24777|24762|23674
1626287400000|2021-07-14 18:30:00|24783|24772|24800|24788|24800|24788|24736|24720|21836
1626287700000|2021-07-14 18:35:00|24804|24790|24742|24729|24820|24813|24731|24716|36904
1626288000000|2021-07-14 18:40:00|24750|24722|24733|24720|24781|24755|24668|24655|50154
1626288300000|2021-07-14 18:45:00|24732|24719|24727|24710|24763|24749|24710|24700|23657
1626288600000|2021-07-14 18:50:00|24726|24703|24744|24728|24767|24755|24724|24703|32315
1626288900000|2021-07-14 18:55:00|24742|24730|24739|24725|24763|24751|24720|24711|24741
1626289200000|2021-07-14 19:00:00|24732|24726|24715|24700|24737|24726|24684|24671|40747
1626289500000|2021-07-14 19:05:00|24714|24701|24739|24723|24739|24724|24683|24677|21053
1626289800000|2021-07-14 19:10:00|24741|24724|24695|24683|24763|24754|24681|24677|34611
1626290100000|2021-07-14 19:15:00|24688|24684|24544|24528|24700|24686|24543|24528|138040
1626290400000|2021-07-14 19:20:00|24538|24520|24402|24385|24544|24534|24387|24372|143207
1626290700000|2021-07-14 19:25:00|24405|24387|24413|24397|24456|24447|24339|24325|97155
1626291000000|2021-07-14 19:30:00|24412|24398|24517|24505|24517|24505|24374|24363|90056
1626291300000|2021-07-14 19:35:00|24520|24506|24623|24603|24635|24609|24504|24497|77447
1626291600000|2021-07-14 19:40:00|24622|24604|24587|24569|24659|24636|24578|24566|80055
1626291900000|2021-07-14 19:45:00|24586|24574|24647|24631|24650|24649|24579|24570|54248
1626292200000|2021-07-14 19:50:00|24643|24621|24680|24659|24735|24727|24615|24602|122765
1626292500000|2021-07-14 19:55:00|24673|24662|24666|24646|24705|24685|24650|24628|145824
1626355800000|2021-07-15 13:30:00|24700|24651|25177|25113|25177|25153|24593|24550|417886
1626356100000|2021-07-15 13:35:00|25164|25140|24833|24792|25255|25228|24801|24787|307579
1626356400000|2021-07-15 13:40:00|24813|24801|24771|24731|24899|24873|24696|24667|173262
1626356700000|2021-07-15 13:45:00|24770|24719|25136|25117|25150|25144|24726|24700|212979
1626357000000|2021-07-15 13:50:00|25132|25105|25099|25066|25172|25152|25032|25002|176700
1626357300000|2021-07-15 13:55:00|25100|25067|25279|25264|25279|25267|25099|25066|149110
1626357600000|2021-07-15 14:00:00|25275|25257|25468|25451|25468|25460|25266|25257|300235
1626357900000|2021-07-15 14:05:00|25467|25450|25491|25475|25492|25487|25385|25354|158833
1626358200000|2021-07-15 14:10:00|25492|25474|25388|25374|25510|25500|25323|25318|168854
1626358500000|2021-07-15 14:15:00|25387|25373|25449|25438|25476|25470|25373|25360|110075
1626358800000|2021-07-15 14:20:00|25450|25440|25405|25379|25548|25538|25355|25340|197995
1626359100000|2021-07-15 14:25:00|25397|25381|25407|25390|25490|25465|25331|25318|102609
1626359400000|2021-07-15 14:30:00|25405|25391|25442|25431|25460|25449|25352|25345|84889
1626359700000|2021-07-15 14:35:00|25441|25428|25453|25431|25454|25450|25368|25346|80567
1626360000000|2021-07-15 14:40:00|25450|25432|25413|25399|25460|25448|25369|25356|77071
1626360300000|2021-07-15 14:45:00|25415|25400|25385|25363|25440|25437|25376|25362|84944
1626360600000|2021-07-15 14:50:00|25384|25360|25591|25579|25640|25630|25381|25360|255954
1626360900000|2021-07-15 14:55:00|25590|25555|25575|25548|25602|25594|25519|25500|87955
1626361200000|2021-07-15 15:00:00|25569|25546|25571|25551|25623|25615|25470|25462|107377
1626361500000|2021-07-15 15:05:00|25572|25555|25678|25660|25678|25662|25539|25528|153349
1626361800000|2021-07-15 15:10:00|25677|25641|25777|25758|25790|25777|25641|25631|149099
1626362100000|2021-07-15 15:15:00|25780|25759|25900|25886|25950|25944|25779|25751|324530
1626362400000|2021-07-15 15:20:00|25904|25888|25866|25841|25987|25972|25846|25828|194653
1626362700000|2021-07-15 15:25:00|25867|25843|25870|25853|25960|25948|25840|25826|152829
1626363000000|2021-07-15 15:30:00|25864|25855|25921|25901|25950|25940|25849|25832|126832
1626363300000|2021-07-15 15:35:00|25927|25909|25915|25902|25958|25950|25860|25850|122545
1626363600000|2021-07-15 15:40:00|25918|25905|25899|25878|25940|25928|25874|25861|81219
1626363900000|2021-07-15 15:45:00|25892|25875|25737|25710|25892|25875|25632|25612|256569
1626364200000|2021-07-15 15:50:00|25736|25711|25840|25830|25852|25840|25716|25706|63378
1626364500000|2021-07-15 15:55:00|25845|25836|25729|25716|25845|25836|25719|25703|67943
1626364800000|2021-07-15 16:00:00|25722|25715|25703|25674|25761|25746|25690|25670|63189
1626365100000|2021-07-15 16:05:00|25700|25675|25649|25636|25810|25800|25648|25636|110472
1626365400000|2021-07-15 16:10:00|25648|25626|25692|25679|25750|25737|25581|25570|92938
1626365700000|2021-07-15 16:15:00|25700|25674|25719|25701|25720|25714|25641|25632|66086
1626366000000|2021-07-15 16:20:00|25720|25702|25860|25848|25862|25854|25705|25694|132233
1626366300000|2021-07-15 16:25:00|25862|25852|25921|25898|25928|25922|25850|25829|144670
1626366600000|2021-07-15 16:30:00|25920|25899|25899|25884|25924|25919|25855|25826|120581
1626366900000|2021-07-15 16:35:00|25900|25885|25989|25973|26046|26033|25895|25878|299568
1626367200000|2021-07-15 16:40:00|25988|25975|25859|25836|26006|25997|25854|25836|139812
1626367500000|2021-07-15 16:45:00|25858|25837|25865|25843|25874|25854|25763|25750|92247
1626367800000|2021-07-15 16:50:00|25866|25845|25900|25883|25935|25921|25853|25841|78137
1626368100000|2021-07-15 16:55:00|25912|25892|25908|25884|25940|25935|25887|25850|46086
1626368400000|2021-07-15 17:00:00|25907|25888|25944|25919|25978|25963|25881|25872|70625
1626368700000|2021-07-15 17:05:00|25945|25912|25888|25870|25945|25912|25812|25808|72800
1626369000000|2021-07-15 17:10:00|25887|25872|25855|25824|25936|25926|25855|25824|58484
1626369300000|2021-07-15 17:15:00|25854|25836|25873|25851|25934|25924|25840|25818|39231
1626369600000|2021-07-15 17:20:00|25874|25850|25889|25870|25915|25908|25863|25850|36756
1626369900000|2021-07-15 17:25:00|25883|25871|25899|25890|25924|25916|25880|25860|56061
1626370200000|2021-07-15 17:30:00|25895|25880|25842|25839|25903|25890|25818|25805|68708
1626370500000|2021-07-15 17:35:00|25844|25834|25865|25855|25876|25860|25802|25791|74012
1626370800000|2021-07-15 17:40:00|25876|25856|25882|25872|25934|25925|25871|25855|82629
1626371100000|2021-07-15 17:45:00|25881|25868|25900|25884|25920|25919|25877|25867|59579
1626371400000|2021-07-15 17:50:00|25899|25876|25855|25841|25922|25917|25855|25841|49441
1626371700000|2021-07-15 17:55:00|25852|25823|25840|25828|25908|25896|25823|25817|49263
1626372000000|2021-07-15 18:00:00|25839|25818|25932|25921|25934|25926|25823|25814|74242
1626372300000|2021-07-15 18:05:00|25933|25924|25838|25825|25936|25930|25836|25820|76939
1626372600000|2021-07-15 18:10:00|25832|25823|25806|25796|25869|25845|25771|25764|65960
1626372900000|2021-07-15 18:15:00|25804|25793|25935|25925|25935|25930|25786|25771|69549
1626373200000|2021-07-15 18:20:00|25934|25926|25911|25900|25940|25938|25904|25892|71444
1626373500000|2021-07-15 18:25:00|25905|25897|25999|25986|26051|26042|25905|25896|170266
1626373800000|2021-07-15 18:30:00|25995|25991|26035|26018|26051|26041|25980|25971|113102
1626374100000|2021-07-15 18:35:00|26039|26020|26025|26010|26040|26036|25981|25969|114420
1626374400000|2021-07-15 18:40:00|26024|26012|26023|26014|26060|26052|25980|25966|98944
1626374700000|2021-07-15 18:45:00|26017|26005|26035|26025|26050|26042|26004|25989|77820
1626375000000|2021-07-15 18:50:00|26034|26021|26035|26025|26050|26043|26005|25989|62009
1626375300000|2021-07-15 18:55:00|26036|26026|26102|26090|26119|26110|26021|26012|128942
1626375600000|2021-07-15 19:00:00|26103|26091|26091|26078|26105|26099|26021|26001|110781
1626375900000|2021-07-15 19:05:00|26085|26077|26091|26076|26123|26115|26057|26041|106891
1626376200000|2021-07-15 19:10:00|26090|26075|26032|26025|26090|26075|26010|26000|82302
1626376500000|2021-07-15 19:15:00|26034|26027|25907|25895|26050|26037|25903|25889|117392
1626376800000|2021-07-15 19:20:00|25906|25889|25860|25842|25942|25934|25798|25787|140564
1626377100000|2021-07-15 19:25:00|25859|25843|25910|25898|25911|25904|25859|25843|84779
1626377400000|2021-07-15 19:30:00|25920|25900|25990|25979|25990|25979|25920|25900|98845
1626377700000|2021-07-15 19:35:00|25984|25980|26030|26017|26060|26046|25930|25919|152953
1626378000000|2021-07-15 19:40:00|26031|26018|26035|26021|26096|26087|26030|26011|104361
1626378300000|2021-07-15 19:45:00|26038|26022|25975|25956|26068|26058|25969|25935|142377
1626378600000|2021-07-15 19:50:00|25979|25960|25956|25941|26108|26102|25955|25937|230366
1626378900000|2021-07-15 19:55:00|25970|25942|25975|25956|26075|26061|25957|25937|378215
1626442200000|2021-07-16 13:30:00|27666|27659|27843|27820|27915|27893|27166|27137|2067654
1626442500000|2021-07-16 13:35:00|27838|27815|27541|27493|27843|27833|27370|27346|957777
1626442800000|2021-07-16 13:40:00|27526|27480|27496|27461|27656|27624|27441|27419|726609
1626443100000|2021-07-16 13:45:00|27494|27462|28000|27982|28000|27999|27472|27452|965267
1626443400000|2021-07-16 13:50:00|27999|27976|28131|28113|28275|28258|27866|27850|1183447
1626443700000|2021-07-16 13:55:00|28133|28117|28465|28452|28475|28464|28133|28117|1031731
1626444000000|2021-07-16 14:00:00|28461|28445|28744|28715|28745|28733|28384|28370|1029794
1626444300000|2021-07-16 14:05:00|28728|28719|28752|28736|28840|28830|28617|28602|860710
1626444600000|2021-07-16 14:10:00|28750|28735|28398|28360|28752|28736|28342|28325|773060
1626444900000|2021-07-16 14:15:00|28379|28361|28596|28579|28650|28639|28326|28316|598335
1626445200000|2021-07-16 14:20:00|28591|28580|28574|28562|28688|28672|28412|28401|507888
1626445500000|2021-07-16 14:25:00|28573|28561|28422|28400|28643|28634|28402|28386|486213
1626445800000|2021-07-16 14:30:00|28421|28405|28657|28645|28885|28870|28417|28405|733650
1626446100000|2021-07-16 14:35:00|28654|28640|28646|28631|28700|28688|28518|28501|446406
1626446400000|2021-07-16 14:40:00|28647|28634|28496|28469|28714|28693|28458|28450|440116
1626446700000|2021-07-16 14:45:00|28494|28482|28443|28423|28559|28541|28342|28330|359879
1626447000000|2021-07-16 14:50:00|28457|28428|28432|28413|28567|28560|28400|28394|358856
1626447300000|2021-07-16 14:55:00|28440|28411|28338|28320|28466|28460|28251|28240|363226
1626447600000|2021-07-16 15:00:00|28334|28321|28278|28253|28503|28497|28243|28223|361223
1626447900000|2021-07-16 15:05:00|28274|28254|28265|28252|28324|28308|28168|28155|391380
1626448200000|2021-07-16 15:10:00|28259|28250|28119|28095|28330|28325|28063|28059|385320
1626448500000|2021-07-16 15:15:00|28118|28094|28112|28087|28199|28191|27986|27969|522303
1626448800000|2021-07-16 15:20:00|28111|28099|27945|27928|28122|28108|27904|27901|485907
1626449100000|2021-07-16 15:25:00|27944|27936|27902|27867|27952|27936|27821|27816|418017
1626449400000|2021-07-16 15:30:00|27901|27868|28017|28000|28043|28029|27891|27868|318080
1626449700000|2021-07-16 15:35:00|28018|28001|28259|28244|28280|28265|28018|28001|385023
1626450000000|2021-07-16 15:40:00|28256|28247|28334|28320|28349|28333|28181|28166|307954
1626450300000|2021-07-16 15:45:00|28332|28319|28299|28279|28421|28410|28254|28248|328686
1626450600000|2021-07-16 15:50:00|28300|28281|28322|28301|28395|28387|28294|28281|191912
1626450900000|2021-07-16 15:55:00|28318|28302|28228|28213|28332|28314|28169|28160|256129
1626451200000|2021-07-16 16:00:00|28229|28216|28146|28135|28237|28218|28090|28078|209007
1626451500000|2021-07-16 16:05:00|28150|28137|28077|28068|28200|28193|28064|28052|194641
1626451800000|2021-07-16 16:10:00|28078|28069|28081|28070|28182|28165|28072|28068|194124
1626452100000|2021-07-16 16:15:00|28077|28067|28076|28060|28108|28097|27981|27971|315658
1626452400000|2021-07-16 16:20:00|28075|28061|28080|28065|28109|28103|28000|27990|200061
1626452700000|2021-07-16 16:25:00|28081|28072|28046|28032|28108|28097|27984|27979|228732
1626453000000|2021-07-16 16:30:00|28043|28027|28082|28066|28113|28095|27989|27980|232713
1626453300000|2021-07-16 16:35:00|28085|28067|28029|28013|28127|28115|28001|27998|218010
1626453600000|2021-07-16 16:40:00|28032|28014|28165|28147|28175|28165|28022|28013|211976
1626453900000|2021-07-16 16:45:00|28164|28148|28099|28092|28175|28165|28013|28003|215718
1626454200000|2021-07-16 16:50:00|28095|28091|28080|28069|28095|28091|28001|27998|150761
1626454500000|2021-07-16 16:55:00|28087|28070|28225|28214|28236|28217|28054|28044|257514
1626454800000|2021-07-16 17:00:00|28227|28218|28150|28136|28260|28246|28148|28132|224160
1626455100000|2021-07-16 17:05:00|28149|28135|28021|28008|28155|28143|27948|27939|231380
1626455400000|2021-07-16 17:10:00|28016|28004|28089|28081|28129|28110|27980|27964|142761
1626455700000|2021-07-16 17:15:00|28084|28079|28123|28118|28200|28193|28081|28073|173580
1626456000000|2021-07-16 17:20:00|28135|28119|28116|28101|28153|28134|28050|28043|145661
1626456300000|2021-07-16 17:25:00|28130|28108|28170|28148|28185|28167|28063|28055|204233
1626456600000|2021-07-16 17:30:00|28171|28154|28093|28076|28174|28161|28067|28059|165700
1626456900000|2021-07-16 17:35:00|28092|28074|28011|28000|28092|28076|28003|27993|236642
1626457200000|2021-07-16 17:40:00|28008|27997|28018|28010|28035|28020|27923|27913|241971
1626457500000|2021-07-16 17:45:00|28017|28005|27969|27957|28025|28021|27897|27887|230367
1626457800000|2021-07-16 17:50:00|27968|27956|27957|27950|28013|28007|27938|27920|178709
1626458100000|2021-07-16 17:55:00|27954|27946|27987|27972|28010|28006|27948|27941|213571
1626458400000|2021-07-16 18:00:00|27984|27963|27947|27930|28004|27997|27906|27897|227894
1626458700000|2021-07-16 18:05:00|27946|27931|27996|27983|28038|28023|27938|27931|192263
1626459000000|2021-07-16 18:10:00|27995|27984|28010|27997|28023|28009|27968|27960|195086
1626459300000|2021-07-16 18:15:00|28014|27998|28144|28126|28201|28191|28011|27998|300778
1626459600000|2021-07-16 18:20:00|28141|28119|28296|28283|28300|28288|28126|28112|277740
1626459900000|2021-07-16 18:25:00|28297|28289|28299|28285|28400|28388|28264|28250|306614
1626460200000|2021-07-16 18:30:00|28298|28279|28334|28322|28360|28349|28283|28276|203444
1626460500000|2021-07-16 18:35:00|28337|28328|28455|28438|28465|28450|28337|28328|296776
1626460800000|2021-07-16 18:40:00|28454|28437|28411|28397|28488|28479|28370|28357|320966
1626461100000|2021-07-16 18:45:00|28409|28395|28291|28280|28488|28475|28291|28280|213994
1626461400000|2021-07-16 18:50:00|28287|28279|28424|28404|28462|28453|28286|28277|259107
1626461700000|2021-07-16 18:55:00|28425|28405|28423|28413|28449|28442|28377|28374|151646
1626462000000|2021-07-16 19:00:00|28425|28414|28340|28329|28440|28440|28297|28292|188634
1626462300000|2021-07-16 19:05:00|28345|28335|28452|28442|28470|28465|28341|28330|198587
1626462600000|2021-07-16 19:10:00|28453|28445|28437|28427|28475|28473|28393|28377|162100
1626462900000|2021-07-16 19:15:00|28436|28426|28430|28417|28461|28456|28365|28358|154893
1626463200000|2021-07-16 19:20:00|28429|28421|28448|28442|28488|28483|28422|28420|259330
1626463500000|2021-07-16 19:25:00|28447|28441|28428|28417|28488|28482|28402|28398|211164
1626463800000|2021-07-16 19:30:00|28426|28416|28432|28406|28485|28480|28410|28406|247377
1626464100000|2021-07-16 19:35:00|28433|28407|28449|28440|28454|28449|28377|28369|227963
1626464400000|2021-07-16 19:40:00|28450|28441|28685|28678|28685|28678|28449|28441|585313
1626464700000|2021-07-16 19:45:00|28687|28682|28687|28675|28776|28763|28657|28654|615121
1626465000000|2021-07-16 19:50:00|28697|28678|28628|28611|28771|28764|28590|28580|784601
1626465300000|2021-07-16 19:55:00|28624|28610|28642|28614|28738|28732|28611|28597|806918
1626701400000|2021-07-19 13:30:00|28497|28409|29228|29136|29500|29487|28350|28313|1268178
1626701700000|2021-07-19 13:35:00|29226|29135|29661|29650|29680|29650|29147|29130|795802
1626702000000|2021-07-19 13:40:00|29660|29616|29731|29681|29966|29940|29580|29556|884395
1626702300000|2021-07-19 13:45:00|29730|29684|30170|30160|30288|30263|29664|29653|1010932
1626702600000|2021-07-19 13:50:00|30169|30158|29795|29777|30223|30198|29750|29730|758582
1626702900000|2021-07-19 13:55:00|29794|29776|29987|29967|30055|30025|29679|29660|595842
1626703200000|2021-07-19 14:00:00|29984|29965|30253|30225|30370|30341|29943|29926|822593
1626703500000|2021-07-19 14:05:00|30252|30226|30387|30372|30420|30403|30063|30041|622983
1626703800000|2021-07-19 14:10:00|30400|30371|30385|30347|30487|30476|30285|30271|626084
1626704100000|2021-07-19 14:15:00|30393|30355|30446|30418|30500|30490|30175|30155|572262
1626704400000|2021-07-19 14:20:00|30445|30413|30474|30460|30560|30551|30328|30310|558822
1626704700000|2021-07-19 14:25:00|30466|30450|30457|30404|30600|30586|30405|30401|612626
1626705000000|2021-07-19 14:30:00|30450|30405|30451|30420|30475|30463|30348|30325|391221
1626705300000|2021-07-19 14:35:00|30455|30425|30380|30348|30455|30434|30252|30228|384884
1626705600000|2021-07-19 14:40:00|30379|30347|30177|30151|30430|30400|30143|30135|395122
1626705900000|2021-07-19 14:45:00|30176|30159|30215|30191|30231|30220|30073|30060|351349
1626706200000|2021-07-19 14:50:00|30213|30183|30054|30032|30213|30183|30016|30011|219366
1626706500000|2021-07-19 14:55:00|30041|30031|29985|29957|30055|30043|29874|29861|342244
1626706800000|2021-07-19 15:00:00|29984|29958|30103|30080|30144|30129|29957|29946|275511
1626707100000|2021-07-19 15:05:00|30102|30076|30315|30304|30333|30307|30029|30016|274889
1626707400000|2021-07-19 15:10:00|30316|30305|30237|30217|30369|30349|30199|30192|229059
1626707700000|2021-07-19 15:15:00|30236|30218|30357|30347|30400|30391|30204|30200|186599
1626708000000|2021-07-19 15:20:00|30359|30341|30368|30351|30449|30443|30263|30250|193232
1626708300000|2021-07-19 15:25:00|30367|30352|30349|30334|30460|30448|30327|30316|220741
1626708600000|2021-07-19 15:30:00|30350|30336|30450|30435|30493|30481|30342|30332|185025
1626708900000|2021-07-19 15:35:00|30449|30442|30609|30596|30625|30614|30404|30389|275845
1626709200000|2021-07-19 15:40:00|30610|30602|30578|30555|30617|30612|30518|30497|231915
1626709500000|2021-07-19 15:45:00|30577|30556|30773|30760|30774|30761|30560|30555|304040
1626709800000|2021-07-19 15:50:00|30772|30761|30946|30931|30966|30952|30758|30753|357584
1626710100000|2021-07-19 15:55:00|30940|30930|30863|30838|30960|30936|30794|30780|276463
1626710400000|2021-07-19 16:00:00|30860|30835|30766|30756|30940|30926|30755|30750|258741
1626710700000|2021-07-19 16:05:00|30775|30760|30663|30646|30820|30809|30653|30635|224955
1626711000000|2021-07-19 16:10:00|30664|30650|30853|30832|30858|30840|30664|30650|155303
1626711300000|2021-07-19 16:15:00|30848|30824|30819|30807|30914|30898|30819|30800|193438
1626711600000|2021-07-19 16:20:00|30823|30804|31014|30999|31049|31031|30813|30804|395871
1626711900000|2021-07-19 16:25:00|31013|31000|30904|30881|31035|31025|30873|30864|242487
1626712200000|2021-07-19 16:30:00|30903|30880|30841|30824|30903|30882|30782|30768|183986
1626712500000|2021-07-19 16:35:00|30842|30823|30773|30758|30842|30824|30739|30720|161331
1626712800000|2021-07-19 16:40:00|30779|30759|30621|30600|30800|30778|30614|30600|183278
1626713100000|2021-07-19 16:45:00|30620|30592|30482|30464|30620|30600|30447|30430|310682
1626713400000|2021-07-19 16:50:00|30499|30468|30491|30474|30528|30508|30401|30400|158158
1626713700000|2021-07-19 16:55:00|30475|30470|30680|30655|30709|30698|30448|30427|265436
1626714000000|2021-07-19 17:00:00|30675|30651|30728|30710|30750|30735|30639|30632|195615
1626714300000|2021-07-19 17:05:00|30725|30711|30714|30693|30777|30762|30641|30632|156859
1626714600000|2021-07-19 17:10:00|30709|30692|30695|30690|30775|30764|30660|30649|143929
1626714900000|2021-07-19 17:15:00|30697|30691|30563|30551|30725|30709|30551|30533|144557
1626715200000|2021-07-19 17:20:00|30562|30549|30608|30596|30648|30618|30528|30521|108702
1626715500000|2021-07-19 17:25:00|30607|30597|30626|30616|30637|30625|30502|30491|132961
1626715800000|2021-07-19 17:30:00|30620|30615|30601|30594|30626|30618|30512|30501|102579
1626716100000|2021-07-19 17:35:00|30599|30598|30707|30696|30751|30735|30599|30594|154419
1626716400000|2021-07-19 17:40:00|30706|30697|30797|30781|30850|30837|30693|30686|184501
1626716700000|2021-07-19 17:45:00|30798|30785|30895|30885|30968|30956|30788|30771|174699
1626717000000|2021-07-19 17:50:00|30890|30886|31009|30995|31009|30998|30877|30860|301246
1626717300000|2021-07-19 17:55:00|31010|30999|31007|30997|31020|31013|30913|30900|218050
1626717600000|2021-07-19 18:00:00|31006|31002|31023|31008|31149|31138|30974|30962|270180
1626717900000|2021-07-19 18:05:00|31024|31011|31094|31070|31140|31127|31021|31008|184762
1626718200000|2021-07-19 18:10:00|31095|31072|31324|31300|31336|31316|31077|31070|387774
1626718500000|2021-07-19 18:15:00|31325|31301|31402|31387|31404|31397|31302|31291|331617
1626718800000|2021-07-19 18:20:00|31400|31386|31340|31305|31404|31389|31267|31253|240144
1626719100000|2021-07-19 18:25:00|31339|31306|31399|31382|31450|31430|31279|31265|296467
1626719400000|2021-07-19 18:30:00|31398|31383|31403|31385|31410|31401|31325|31320|178717
1626719700000|2021-07-19 18:35:00|31402|31387|31389|31364|31475|31458|31316|31300|257065
1626720000000|2021-07-19 18:40:00|31385|31365|31473|31456|31475|31468|31353|31348|238476
1626720300000|2021-07-19 18:45:00|31474|31455|31579|31569|31644|31618|31459|31450|405790
1626720600000|2021-07-19 18:50:00|31580|31570|31660|31647|31666|31651|31497|31484|291927
1626720900000|2021-07-19 18:55:00|31659|31648|31685|31677|31766|31747|31613|31606|405618
1626721200000|2021-07-19 19:00:00|31689|31683|31768|31751|31789|31772|31623|31615|302951
1626721500000|2021-07-19 19:05:00|31764|31750|31728|31710|31785|31775|31660|31653|263066
1626721800000|2021-07-19 19:10:00|31729|31714|31547|31532|31775|31760|31531|31520|292412
1626722100000|2021-07-19 19:15:00|31546|31533|31653|31640|31699|31682|31497|31490|265566
1626722400000|2021-07-19 19:20:00|31652|31639|31447|31431|31699|31682|31442|31430|347837
1626722700000|2021-07-19 19:25:00|31450|31437|31502|31492|31599|31575|31448|31437|231447
1626723000000|2021-07-19 19:30:00|31501|31497|31276|31270|31503|31500|31252|31230|332857
1626723300000|2021-07-19 19:35:00|31286|31271|31298|31288|31350|31324|31220|31210|327419
1626723600000|2021-07-19 19:40:00|31293|31287|31326|31313|31388|31378|31250|31240|322916
1626723900000|2021-07-19 19:45:00|31325|31308|31069|31041|31325|31309|31043|31035|301463
1626724200000|2021-07-19 19:50:00|31066|31043|31197|31178|31197|31188|30968|30965|384477
1626724500000|2021-07-19 19:55:00|31210|31196|31354|31325|31425|31422|31182|31179|627246
1626787800000|2021-07-20 13:30:00|31852|31811|32589|32560|32770|32754|31713|31689|2086351
1626788100000|2021-07-20 13:35:00|32583|32559|32817|32764|33095|33031|32462|32431|1292837
1626788400000|2021-07-20 13:40:00|32816|32766|33134|33103|33190|33170|32659|32630|1198968
1626788700000|2021-07-20 13:45:00|33140|33104|33084|33047|33165|33142|32760|32750|948928
1626789000000|2021-07-20 13:50:00|33064|33048|33147|33135|33341|33328|32952|32907|915966
1626789300000|2021-07-20 13:55:00|33148|33136|33428|33414|33501|33498|33040|33030|937162
1626789600000|2021-07-20 14:00:00|33429|33426|33243|33215|33521|33509|33193|33178|664679
1626789900000|2021-07-20 14:05:00|33245|33212|33441|33419|33589|33580|33131|33116|695393
1626790200000|2021-07-20 14:10:00|33437|33416|33208|33185|33450|33419|33111|33092|647499
1626790500000|2021-07-20 14:15:00|33209|33186|33403|33387|33489|33479|33102|33100|739106
1626790800000|2021-07-20 14:20:00|33397|33394|33687|33664|33738|33711|33352|33337|971834
1626791100000|2021-07-20 14:25:00|33684|33663|33622|33594|33730|33717|33559|33544|631929
1626791400000|2021-07-20 14:30:00|33620|33595|33624|33600|33780|33770|33600|33591|613641
1626791700000|2021-07-20 14:35:00|33623|33610|33708|33678|33769|33748|33601|33600|639270
1626792000000|2021-07-20 14:40:00|33707|33677|33818|33802|33865|33862|33521|33515|817990
1626792300000|2021-07-20 14:45:00|33820|33803|33849|33821|33925|33907|33739|33725|522620
1626792600000|2021-07-20 14:50:00|33853|33822|34134|34100|34134|34110|33849|33822|639375
1626792900000|2021-07-20 14:55:00|34129|34077|33999|33982|34168|34160|33956|33947|496098
1626793200000|2021-07-20 15:00:00|33998|33979|34149|34130|34201|34189|33946|33930|545061
1626793500000|2021-07-20 15:05:00|34148|34129|34000|33990|34247|34226|34000|33990|502610
1626793800000|2021-07-20 15:10:00|33995|33991|33983|33959|34081|34072|33921|33910|429153
1626794100000|2021-07-20 15:15:00|33978|33971|33847|33835|34027|34012|33794|33775|575211
1626794400000|2021-07-20 15:20:00|33845|33827|33672|33647|33845|33834|33608|33600|566370
1626794700000|2021-07-20 15:25:00|33673|33646|33672|33660|33844|33830|33654|33638|431376
1626795000000|2021-07-20 15:30:00|33675|33640|33696|33671|33749|33726|33520|33515|372255
1626795300000|2021-07-20 15:35:00|33695|33672|33957|33932|33989|33972|33677|33669|431433
1626795600000|2021-07-20 15:40:00|33953|33931|34120|34083|34253|34249|33918|33900|429795
1626795900000|2021-07-20 15:45:00|34118|34084|34024|34012|34220|34200|34020|34012|291701
1626796200000|2021-07-20 15:50:00|34023|34010|33999|33987|34024|34011|33912|33900|268214
1626796500000|2021-07-20 15:55:00|33993|33985|33878|33857|34014|34000|33850|33846|176851
1626796800000|2021-07-20 16:00:00|33869|33859|33849|33827|33943|33933|33732|33720|138804
1626797100000|2021-07-20 16:05:00|33850|33828|34009|33996|34060|34044|33800|33784|210644
1626797400000|2021-07-20 16:10:00|34008|33993|33978|33960|34024|34008|33884|33875|112008
1626797700000|2021-07-20 16:15:00|33979|33961|33944|33922|34016|34007|33842|33827|157915
1626798000000|2021-07-20 16:20:00|33945|33923|33785|33763|33945|33937|33758|33752|152960
1626798300000|2021-07-20 16:25:00|33784|33760|33737|33725|33888|33871|33707|33690|145510
1626798600000|2021-07-20 16:30:00|33740|33730|33610|33601|33789|33771|33601|33588|177637
1626798900000|2021-07-20 16:35:00|33614|33602|33664|33644|33699|33691|33581|33570|127840
1626799200000|2021-07-20 16:40:00|33658|33642|33016|32994|33665|33642|32901|32882|859754
1626799500000|2021-07-20 16:45:00|33015|32995|32975|32923|33230|33208|32940|32923|379689
1626799800000|2021-07-20 16:50:00|32963|32941|32172|32137|32975|32941|32039|32033|1062531
1626800100000|2021-07-20 16:55:00|32171|32138|32258|32212|32470|32460|31692|31662|912497
1626800400000|2021-07-20 17:00:00|32253|32201|31472|31415|32274|32241|31433|31415|941490
1626800700000|2021-07-20 17:05:00|31453|31416|30268|30253|31647|31630|30267|30248|1560515
1626801000000|2021-07-20 17:10:00|30259|30255|31092|31022|31138|31120|30239|30212|1020938
1626801300000|2021-07-20 17:15:00|31054|31023|31169|31151|31347|31335|31000|30982|654551
1626801600000|2021-07-20 17:20:00|31178|31155|30655|30628|31290|31276|30655|30625|579899
1626801900000|2021-07-20 17:25:00|30653|30629|30998|30968|31077|31050|30596|30576|563463
1626802200000|2021-07-20 17:30:00|31004|30969|31299|31260|31380|31356|30757|30744|547581
1626802500000|2021-07-20 17:35:00|31300|31276|31353|31326|31554|31529|31280|31250|710477
1626802800000|2021-07-20 17:40:00|31359|31327|31573|31554|31599|31588|31208|31201|402423
1626803100000|2021-07-20 17:45:00|31572|31555|31384|31362|31650|31638|31379|31362|381888
1626803400000|2021-07-20 17:50:00|31368|31366|31741|31721|31770|31757|31255|31241|436135
1626803700000|2021-07-20 17:55:00|31740|31720|31786|31765|31850|31845|31633|31604|356062
1626804000000|2021-07-20 18:00:00|31785|31766|31536|31520|31880|31863|31535|31520|315405
1626804300000|2021-07-20 18:05:00|31535|31531|31459|31425|31536|31531|31241|31220|340330
1626804600000|2021-07-20 18:10:00|31458|31426|31417|31387|31549|31532|31408|31387|205846
1626804900000|2021-07-20 18:15:00|31416|31400|30959|30902|31457|31434|30840|30821|407591
1626805200000|2021-07-20 18:20:00|30958|30921|30200|30147|30958|30935|29838|29812|1143451
1626805500000|2021-07-20 18:25:00|30177|30154|30347|30306|30379|30353|29715|29701|888712
1626805800000|2021-07-20 18:30:00|30346|30309|30500|30473|30728|30700|30300|30267|536275
1626806100000|2021-07-20 18:35:00|30493|30475|30299|30255|30500|30475|30122|30115|488072
1626806400000|2021-07-20 18:40:00|30298|30270|29636|29601|30299|30288|29421|29402|855382
1626806700000|2021-07-20 18:45:00|29635|29602|29929|29907|30000|29984|29218|29200|779173
1626807000000|2021-07-20 18:50:00|29924|29915|30016|29995|30185|30164|29796|29780|532485
1626807300000|2021-07-20 18:55:00|30018|30000|30030|30000|30350|30332|29976|29943|459529
1626807600000|2021-07-20 19:00:00|30048|30001|29943|29907|30268|30247|29813|29807|365179
1626807900000|2021-07-20 19:05:00|29942|29914|29966|29927|30047|30031|29663|29606|377457
1626808200000|2021-07-20 19:10:00|29965|29928|30572|30549|30629|30600|29950|29928|496441
1626808500000|2021-07-20 19:15:00|30564|30548|30406|30387|30786|30772|30359|30352|523176
1626808800000|2021-07-20 19:20:00|30400|30388|30652|30617|30786|30768|30380|30372|442829
1626809100000|2021-07-20 19:25:00|30651|30618|30794|30769|30842|30828|30388|30377|418533
1626809400000|2021-07-20 19:30:00|30789|30762|31053|31037|31178|31153|30734|30718|470149
1626809700000|2021-07-20 19:35:00|31054|31038|31264|31233|31375|31362|31031|31022|518372
1626810000000|2021-07-20 19:40:00|31271|31245|31549|31509|31558|31546|31258|31230|594766
1626810300000|2021-07-20 19:45:00|31541|31517|31769|31754|31800|31779|31490|31458|646610
1626810600000|2021-07-20 19:50:00|31760|31750|31095|31063|31760|31759|30650|30636|1560407
1626810900000|2021-07-20 19:55:00|31101|31078|30718|30717|31101|31078|30546|30515|1469444
1626874200000|2021-07-21 13:30:00|29884|29858|30414|30359|30680|30640|29620|29550|992139
1626874500000|2021-07-21 13:35:00|30410|30364|30312|30275|30798|30783|30230|30200|812570
1626874800000|2021-07-21 13:40:00|30311|30276|29888|29817|30323|30310|29540|29511|876628
1626875100000|2021-07-21 13:45:00|29869|29819|29599|29555|29897|29861|29443|29425|749435
1626875400000|2021-07-21 13:50:00|29598|29563|29448|29421|29862|29837|29381|29361|569026
1626875700000|2021-07-21 13:55:00|29437|29422|29693|29670|29746|29722|29427|29409|437414
1626876000000|2021-07-21 14:00:00|29690|29680|29639|29614|29710|29700|29512|29500|328669
1626876300000|2021-07-21 14:05:00|29640|29616|30138|30088|30150|30144|29640|29616|679835
1626876600000|2021-07-21 14:10:00|30130|30100|29849|29812|30197|30172|29726|29704|432304
1626876900000|2021-07-21 14:15:00|29848|29811|29680|29654|29922|29904|29625|29608|318467
1626877200000|2021-07-21 14:20:00|29660|29653|29967|29938|29978|29954|29660|29653|206713
1626877500000|2021-07-21 14:25:00|29966|29965|30036|30012|30238|30217|29912|29892|356421
1626877800000|2021-07-21 14:30:00|30035|30022|30392|30370|30425|30400|29935|29912|342819
1626878100000|2021-07-21 14:35:00|30391|30372|30584|30565|30600|30582|30221|30208|327887
1626878400000|2021-07-21 14:40:00|30583|30568|30665|30648|30680|30673|30496|30465|312379
1626878700000|2021-07-21 14:45:00|30659|30646|30450|30428|30670|30660|30350|30318|181692
1626879000000|2021-07-21 14:50:00|30449|30431|31014|30990|31080|31062|30401|30359|465898
1626879300000|2021-07-21 14:55:00|31013|30991|31527|31503|31538|31526|30991|30979|632875
1626879600000|2021-07-21 15:00:00|31538|31512|31406|31367|31577|31566|31349|31328|350822
1626879900000|2021-07-21 15:05:00|31399|31366|31547|31527|31575|31560|31255|31244|329259
1626880200000|2021-07-21 15:10:00|31545|31526|31499|31480|31712|31695|31460|31442|360456
1626880500000|2021-07-21 15:15:00|31500|31481|31375|31358|31520|31500|31321|31305|215996
1626880800000|2021-07-21 15:20:00|31383|31362|31321|31304|31394|31383|31132|31123|242354
1626881100000|2021-07-21 15:25:00|31320|31300|31230|31205|31442|31424|31194|31173|231989
1626881400000|2021-07-21 15:30:00|31229|31202|30870|30857|31236|31225|30838|30816|320713
1626881700000|2021-07-21 15:35:00|30871|30858|30833|30801|30945|30926|30756|30747|269874
1626882000000|2021-07-21 15:40:00|30832|30803|30640|30612|30950|30924|30577|30565|323118
1626882300000|2021-07-21 15:45:00|30647|30613|30998|30971|31038|31010|30618|30600|294461
1626882600000|2021-07-21 15:50:00|30997|30964|30930|30912|31111|31101|30851|30841|203082
1626882900000|2021-07-21 15:55:00|30932|30913|31288|31251|31320|31306|30929|30912|276698
1626883200000|2021-07-21 16:00:00|31276|31252|31298|31278|31299|31288|31139|31110|144511
1626883500000|2021-07-21 16:05:00|31297|31268|31400|31388|31488|31487|31254|31240|228264
1626883800000|2021-07-21 16:10:00|31401|31394|31679|31651|31690|31679|31401|31380|303663
1626884100000|2021-07-21 16:15:00|31685|31654|31737|31716|31795|31781|31473|31455|308546
1626884400000|2021-07-21 16:20:00|31736|31736|31822|31800|31888|31872|31685|31660|325289
1626884700000|2021-07-21 16:25:00|31821|31801|31597|31573|31850|31835|31569|31550|246810
1626885000000|2021-07-21 16:30:00|31598|31574|31836|31820|31919|31913|31590|31574|267860
1626885300000|2021-07-21 16:35:00|31837|31821|31725|31704|31880|31865|31684|31665|160356
1626885600000|2021-07-21 16:40:00|31723|31684|31788|31773|31850|31834|31600|31575|192623
1626885900000|2021-07-21 16:45:00|31800|31777|31462|31448|31800|31782|31460|31448|185263
1626886200000|2021-07-21 16:50:00|31463|31450|31640|31604|31680|31661|31433|31419|152274
1626886500000|2021-07-21 16:55:00|31639|31621|31750|31713|31750|31727|31505|31488|145866
1626886800000|2021-07-21 17:00:00|31749|31714|32196|32169|32225|32207|31718|31690|479742
1626887100000|2021-07-21 17:05:00|32195|32173|32100|32072|32225|32216|31978|31964|349532
1626887400000|2021-07-21 17:10:00|32101|32074|32200|32188|32288|32286|32025|32003|209608
1626887700000|2021-07-21 17:15:00|32218|32196|32093|32064|32250|32233|31920|31901|248922
1626888000000|2021-07-21 17:20:00|32092|32076|32182|32155|32250|32241|31964|31930|194787
1626888300000|2021-07-21 17:25:00|32178|32156|32285|32268|32304|32299|32056|32020|181695
1626888600000|2021-07-21 17:30:00|32284|32269|32332|32301|32338|32325|32177|32162|185274
1626888900000|2021-07-21 17:35:00|32330|32300|32454|32433|32470|32458|32300|32270|265317
1626889200000|2021-07-21 17:40:00|32457|32435|32406|32386|32592|32573|32406|32386|295020
1626889500000|2021-07-21 17:45:00|32410|32391|32317|32300|32416|32397|32260|32251|177903
1626889800000|2021-07-21 17:50:00|32318|32302|32158|32140|32447|32424|32136|32119|177619
1626890100000|2021-07-21 17:55:00|32157|32138|32200|32181|32329|32304|32090|32070|151095
1626890400000|2021-07-21 18:00:00|32213|32182|32386|32361|32399|32388|32213|32182|121926
1626890700000|2021-07-21 18:05:00|32374|32352|31861|31837|32386|32363|31840|31813|255609
1626891000000|2021-07-21 18:10:00|31870|31838|31860|31808|31950|31938|31776|31765|251526
1626891300000|2021-07-21 18:15:00|31859|31809|32049|32022|32086|32061|31829|31808|212531
1626891600000|2021-07-21 18:20:00|32035|32021|31990|31963|32085|32060|31902|31880|130556
1626891900000|2021-07-21 18:25:00|31998|31973|31933|31906|32130|32108|31840|31822|134959
1626892200000|2021-07-21 18:30:00|31932|31909|31768|31741|32050|32036|31756|31740|152751
1626892500000|2021-07-21 18:35:00|31769|31742|31803|31780|31863|31837|31722|31702|139281
1626892800000|2021-07-21 18:40:00|31802|31781|31890|31857|31930|31903|31752|31739|113124
1626893100000|2021-07-21 18:45:00|31889|31860|31806|31780|31899|31881|31735|31709|115421
1626893400000|2021-07-21 18:50:00|31805|31766|31900|31877|31900|31877|31604|31602|179977
1626893700000|2021-07-21 18:55:00|31895|31851|31831|31819|32080|32048|31831|31819|232134
1626894000000|2021-07-21 19:00:00|31860|31820|31822|31805|32000|31996|31809|31800|162028
1626894300000|2021-07-21 19:05:00|31818|31806|31659|31630|31897|31883|31588|31570|224929
1626894600000|2021-07-21 19:10:00|31658|31631|31774|31757|31838|31828|31658|31630|128944
1626894900000|2021-07-21 19:15:00|31773|31760|31847|31825|31968|31945|31765|31735|173195
1626895200000|2021-07-21 19:20:00|31845|31826|31918|31904|32021|31994|31759|31727|187317
1626895500000|2021-07-21 19:25:00|31944|31910|32039|32026|32120|32098|31944|31910|177142
1626895800000|2021-07-21 19:30:00|32038|32033|32089|32064|32149|32124|31969|31948|172475
1626896100000|2021-07-21 19:35:00|32080|32063|32127|32101|32194|32168|32045|32015|153711
1626896400000|2021-07-21 19:40:00|32126|32102|31868|31846|32166|32150|31840|31823|193870
1626896700000|2021-07-21 19:45:00|31867|31847|32035|32009|32051|32037|31831|31808|163666
1626897000000|2021-07-21 19:50:00|32029|32007|32174|32154|32225|32216|31856|31823|310668
1626897300000|2021-07-21 19:55:00|32191|32155|32111|32101|32191|32175|32046|32014|335465
1626960600000|2021-07-22 13:30:00|31899|31863|32818|32802|32849|32828|31865|31846|489988
1626960900000|2021-07-22 13:35:00|32845|32800|32650|32602|32960|32951|32535|32511|516229
1626961200000|2021-07-22 13:40:00|32649|32604|32222|32170|32649|32604|32115|32105|427953
1626961500000|2021-07-22 13:45:00|32216|32171|31976|31945|32290|32270|31750|31728|542298
1626961800000|2021-07-22 13:50:00|31975|31948|32175|32136|32175|32136|31670|31653|506240
1626962100000|2021-07-22 13:55:00|32180|32141|32386|32368|32441|32423|32035|32005|458160
1626962400000|2021-07-22 14:00:00|32395|32374|32332|32302|32550|32521|32150|32125|362824
1626962700000|2021-07-22 14:05:00|32331|32304|32730|32691|32739|32710|32307|32300|398129
1626963000000|2021-07-22 14:10:00|32716|32690|32563|32536|32794|32783|32517|32501|287597
1626963300000|2021-07-22 14:15:00|32560|32548|32499|32467|32612|32600|32375|32353|237461
1626963600000|2021-07-22 14:20:00|32498|32473|32195|32167|32508|32494|32100|32081|256198
1626963900000|2021-07-22 14:25:00|32194|32169|32346|32314|32400|32395|32145|32111|212582
1626964200000|2021-07-22 14:30:00|32339|32307|32094|32059|32339|32307|31950|31943|230748
1626964500000|2021-07-22 14:35:00|32090|32060|31880|31858|32110|32064|31802|31785|218596
1626964800000|2021-07-22 14:40:00|31890|31859|31999|31983|32087|32059|31858|31836|213690
1626965100000|2021-07-22 14:45:00|32000|31984|32165|32113|32260|32244|31981|31955|192017
1626965400000|2021-07-22 14:50:00|32132|32115|32184|32160|32250|32228|31997|31980|141727
1626965700000|2021-07-22 14:55:00|32183|32161|32143|32092|32350|32344|32096|32071|189718
1626966000000|2021-07-22 15:00:00|32141|32093|32053|32033|32260|32241|32026|32001|121970
1626966300000|2021-07-22 15:05:00|32060|32037|31970|31942|32098|32067|31942|31929|109568
1626966600000|2021-07-22 15:10:00|31969|31929|32089|32041|32160|32128|31897|31880|122721
1626966900000|2021-07-22 15:15:00|32087|32051|32148|32132|32220|32196|32067|32040|113795
1626967200000|2021-07-22 15:20:00|32147|32111|31939|31906|32199|32175|31919|31901|125842
1626967500000|2021-07-22 15:25:00|31938|31908|31967|31942|32020|32004|31800|31788|151235
1626967800000|2021-07-22 15:30:00|31966|31941|31798|31755|31975|31951|31756|31730|122545
1626968100000|2021-07-22 15:35:00|31797|31756|31771|31739|31850|31828|31699|31690|169962
1626968400000|2021-07-22 15:40:00|31750|31740|31754|31719|31850|31842|31634|31625|230158
1626968700000|2021-07-22 15:45:00|31751|31720|32064|32035|32100|32059|31640|31625|267888
1626969000000|2021-07-22 15:50:00|32063|32036|31897|31863|32064|32036|31854|31826|145131
1626969300000|2021-07-22 15:55:00|31896|31864|31821|31801|31972|31942|31815|31801|155364
1626969600000|2021-07-22 16:00:00|31824|31802|31790|31770|31850|31829|31757|31750|144706
1626969900000|2021-07-22 16:05:00|31786|31771|31792|31761|31937|31918|31774|31750|98390
1626970200000|2021-07-22 16:10:00|31791|31764|31749|31736|31850|31828|31736|31720|74551
1626970500000|2021-07-22 16:15:00|31743|31735|31757|31727|31798|31775|31697|31680|58758
1626970800000|2021-07-22 16:20:00|31756|31725|31780|31764|31816|31807|31668|31650|61272
1626971100000|2021-07-22 16:25:00|31772|31760|31988|31965|32010|31996|31772|31750|94926
1626971400000|2021-07-22 16:30:00|31980|31962|31930|31907|32000|31967|31917|31902|68933
1626971700000|2021-07-22 16:35:00|31929|31913|32248|32225|32260|32245|31915|31892|182111
1626972000000|2021-07-22 16:40:00|32246|32224|32298|32277|32350|32335|32217|32201|185449
1626972300000|2021-07-22 16:45:00|32297|32281|32422|32404|32489|32474|32289|32266|208467
1626972600000|2021-07-22 16:50:00|32430|32405|32450|32431|32588|32576|32407|32397|203092
1626972900000|2021-07-22 16:55:00|32456|32437|32490|32461|32525|32493|32324|32301|145107
1626973200000|2021-07-22 17:00:00|32488|32471|32390|32373|32560|32545|32390|32373|117672
1626973500000|2021-07-22 17:05:00|32388|32370|32350|32335|32483|32454|32300|32283|103565
1626973800000|2021-07-22 17:10:00|32368|32336|32410|32393|32450|32421|32328|32301|84268
1626974100000|2021-07-22 17:15:00|32401|32390|32474|32435|32522|32494|32386|32370|92288
1626974400000|2021-07-22 17:20:00|32472|32436|32409|32386|32472|32450|32381|32370|57833
1626974700000|2021-07-22 17:25:00|32400|32387|32458|32442|32470|32457|32384|32359|82573
1626975000000|2021-07-22 17:30:00|32457|32444|32320|32300|32490|32484|32291|32260|144377
1626975300000|2021-07-22 17:35:00|32316|32288|32329|32305|32344|32332|32302|32287|43814
1626975600000|2021-07-22 17:40:00|32328|32306|32391|32367|32395|32367|32245|32236|77098
1626975900000|2021-07-22 17:45:00|32383|32368|32369|32350|32441|32419|32346|32322|61349
1626976200000|2021-07-22 17:50:00|32365|32345|32471|32446|32475|32461|32350|32322|70647
1626976500000|2021-07-22 17:55:00|32469|32451|32554|32525|32554|32544|32426|32410|104252
1626976800000|2021-07-22 18:00:00|32553|32511|32489|32472|32554|32540|32465|32450|112815
1626977100000|2021-07-22 18:05:00|32476|32471|32466|32436|32491|32475|32447|32430|57764
1626977400000|2021-07-22 18:10:00|32471|32435|32357|32335|32471|32456|32293|32277|116970
1626977700000|2021-07-22 18:15:00|32360|32336|32278|32265|32400|32380|32265|32256|66099
1626978000000|2021-07-22 18:20:00|32277|32257|32350|32330|32374|32355|32277|32257|60621
1626978300000|2021-07-22 18:25:00|32349|32339|32434|32406|32460|32445|32349|32339|53178
1626978600000|2021-07-22 18:30:00|32444|32409|32362|32331|32444|32419|32344|32326|29386
1626978900000|2021-07-22 18:35:00|32361|32340|32419|32400|32430|32411|32344|32326|27114
1626979200000|2021-07-22 18:40:00|32418|32401|32369|32353|32430|32403|32365|32350|34577
1626979500000|2021-07-22 18:45:00|32376|32354|32235|32211|32400|32394|32235|32211|62356
1626979800000|2021-07-22 18:50:00|32234|32223|32314|32283|32321|32310|32234|32223|51412
1626980100000|2021-07-22 18:55:00|32313|32280|32333|32315|32365|32350|32307|32280|39857
1626980400000|2021-07-22 19:00:00|32331|32316|32300|32291|32333|32326|32269|32251|39711
1626980700000|2021-07-22 19:05:00|32299|32296|32347|32327|32347|32327|32281|32264|32301
1626981000000|2021-07-22 19:10:00|32348|32336|32358|32333|32448|32432|32339|32327|79575
1626981300000|2021-07-22 19:15:00|32357|32334|32370|32358|32450|32438|32356|32334|55372
1626981600000|2021-07-22 19:20:00|32369|32350|32312|32302|32385|32371|32310|32301|48219
1626981900000|2021-07-22 19:25:00|32320|32306|32355|32331|32397|32390|32318|32306|58431
1626982200000|2021-07-22 19:30:00|32354|32332|32315|32301|32377|32360|32313|32301|69680
1626982500000|2021-07-22 19:35:00|32314|32300|32222|32200|32314|32300|32185|32168|111801
1626982800000|2021-07-22 19:40:00|32215|32206|32220|32193|32239|32217|32153|32142|87646
1626983100000|2021-07-22 19:45:00|32218|32194|32134|32118|32230|32226|32128|32118|103621
1626983400000|2021-07-22 19:50:00|32128|32135|32280|32268|32333|32318|32125|32135|126193
1626983700000|2021-07-22 19:55:00|32284|32273|32348|32347|32386|32376|32281|32272|206657
1627047000000|2021-07-23 13:30:00|33115|33075|33797|33727|33876|33858|33021|33001|837135
1627047300000|2021-07-23 13:35:00|33791|33735|33327|33282|33841|33777|32967|32938|546740
1627047600000|2021-07-23 13:40:00|33328|33286|33857|33834|33912|33901|33328|33286|539138
1627047900000|2021-07-23 13:45:00|33856|33835|33773|33750|33960|33940|33626|33601|503292
1627048200000|2021-07-23 13:50:00|33768|33749|33581|33565|33845|33825|33559|33534|401132
1627048500000|2021-07-23 13:55:00|33582|33566|33870|33831|34050|34043|33568|33551|522420
1627048800000|2021-07-23 14:00:00|33862|33839|33633|33612|33965|33943|33633|33612|345664
1627049100000|2021-07-23 14:05:00|33632|33610|33408|33393|33719|33690|33363|33352|299026
1627049400000|2021-07-23 14:10:00|33414|33396|33229|33186|33542|33530|33072|33050|343908
1627049700000|2021-07-23 14:15:00|33240|33204|33272|33261|33349|33336|33114|33112|295617
1627050000000|2021-07-23 14:20:00|33283|33263|33160|33123|33321|33308|32947|32916|437855
1627050300000|2021-07-23 14:25:00|33157|33128|33162|33102|33329|33320|33116|33100|221165
1627050600000|2021-07-23 14:30:00|33161|33104|33467|33437|33543|33514|33136|33102|246493
1627050900000|2021-07-23 14:35:00|33465|33438|33160|33136|33470|33446|33145|33130|174613
1627051200000|2021-07-23 14:40:00|33169|33137|33142|33119|33295|33267|33100|33087|118091
1627051500000|2021-07-23 14:45:00|33143|33120|33208|33175|33377|33349|33117|33088|149693
1627051800000|2021-07-23 14:50:00|33207|33174|33492|33473|33493|33478|33200|33174|147172
1627052100000|2021-07-23 14:55:00|33488|33469|33251|33230|33492|33472|33247|33230|98283
1627052400000|2021-07-23 15:00:00|33244|33215|32946|32915|33244|33229|32892|32875|249303
1627052700000|2021-07-23 15:05:00|32941|32925|32798|32761|32941|32925|32550|32516|491855
1627053000000|2021-07-23 15:10:00|32799|32762|33078|33042|33079|33065|32794|32761|184013
1627053300000|2021-07-23 15:15:00|33077|33029|33000|32977|33099|33084|32969|32946|127137
1627053600000|2021-07-23 15:20:00|33008|32978|33174|33160|33192|33181|33007|32978|140474
1627053900000|2021-07-23 15:25:00|33170|33159|33187|33164|33214|33201|33049|33032|103075
1627054200000|2021-07-23 15:30:00|33189|33173|33081|33065|33258|33248|33081|33065|120240
1627054500000|2021-07-23 15:35:00|33090|33069|33285|33267|33328|33305|33089|33065|132950
1627054800000|2021-07-23 15:40:00|33281|33268|33316|33300|33332|33323|33224|33207|80480
1627055100000|2021-07-23 15:45:00|33319|33301|33419|33404|33420|33404|33199|33193|168070
1627055400000|2021-07-23 15:50:00|33420|33405|33429|33412|33493|33472|33404|33376|123703
1627055700000|2021-07-23 15:55:00|33425|33400|33465|33443|33540|33523|33402|33388|128706
1627056000000|2021-07-23 16:00:00|33466|33444|33517|33487|33590|33579|33430|33421|144967
1627056300000|2021-07-23 16:05:00|33514|33483|33520|33501|33626|33606|33488|33477|106545
1627056600000|2021-07-23 16:10:00|33519|33500|33682|33655|33777|33759|33519|33500|211228
1627056900000|2021-07-23 16:15:00|33675|33657|33788|33772|33815|33798|33663|33642|168424
1627057200000|2021-07-23 16:20:00|33790|33773|33858|33841|33888|33873|33790|33772|168440
1627057500000|2021-07-23 16:25:00|33850|33845|33701|33688|33943|33914|33665|33649|221687
1627057800000|2021-07-23 16:30:00|33700|33686|33850|33818|33901|33897|33654|33635|177160
1627058100000|2021-07-23 16:35:00|33849|33819|33745|33734|33863|33838|33700|33680|134948
1627058400000|2021-07-23 16:40:00|33736|33730|33880|33866|33930|33910|33725|33715|101566
1627058700000|2021-07-23 16:45:00|33879|33868|33846|33815|33887|33875|33768|33749|98161
1627059000000|2021-07-23 16:50:00|33845|33814|33740|33728|33846|33821|33728|33717|85937
1627059300000|2021-07-23 16:55:00|33748|33729|33840|33810|33849|33826|33686|33666|139967
1627059600000|2021-07-23 17:00:00|33839|33811|33766|33744|33880|33863|33734|33720|104880
1627059900000|2021-07-23 17:05:00|33762|33745|33823|33800|33845|33831|33728|33716|79061
1627060200000|2021-07-23 17:10:00|33824|33810|33882|33859|33882|33859|33758|33750|79069
1627060500000|2021-07-23 17:15:00|33881|33860|34071|34056|34169|34154|33871|33845|322987
1627060800000|2021-07-23 17:20:00|34080|34057|34176|34163|34197|34179|34007|33990|246924
1627061100000|2021-07-23 17:25:00|34175|34162|34089|34062|34250|34234|34078|34062|292302
1627061400000|2021-07-23 17:30:00|34085|34064|34203|34182|34250|34236|34085|34062|175666
1627061700000|2021-07-23 17:35:00|34202|34181|34150|34127|34202|34181|34089|34076|130917
1627062000000|2021-07-23 17:40:00|34158|34132|34343|34321|34343|34330|34106|34093|164800
1627062300000|2021-07-23 17:45:00|34333|34323|34244|34217|34379|34360|34190|34183|240044
1627062600000|2021-07-23 17:50:00|34243|34218|34212|34194|34358|34346|34174|34147|217446
1627062900000|2021-07-23 17:55:00|34228|34196|34279|34255|34279|34256|34173|34156|89962
1627063200000|2021-07-23 18:00:00|34277|34263|34275|34255|34321|34308|34171|34165|163415
1627063500000|2021-07-23 18:05:00|34272|34260|34285|34272|34326|34305|34193|34170|137773
1627063800000|2021-07-23 18:10:00|34287|34277|34310|34282|34388|34376|34274|34265|191403
1627064100000|2021-07-23 18:15:00|34299|34283|34239|34223|34310|34291|34183|34181|143560
1627064400000|2021-07-23 18:20:00|34235|34224|34440|34422|34472|34458|34188|34173|193748
1627064700000|2021-07-23 18:25:00|34445|34423|34517|34500|34550|34538|34445|34423|293291
1627065000000|2021-07-23 18:30:00|34516|34494|34596|34580|34635|34630|34490|34476|207639
1627065300000|2021-07-23 18:35:00|34595|34577|34704|34688|34720|34701|34545|34535|183344
1627065600000|2021-07-23 18:40:00|34694|34687|34762|34740|34797|34789|34669|34653|278818
1627065900000|2021-07-23 18:45:00|34763|34742|34786|34768|34880|34864|34675|34672|271226
1627066200000|2021-07-23 18:50:00|34785|34775|34863|34851|34866|34858|34756|34750|185203
1627066500000|2021-07-23 18:55:00|34847|34846|34766|34747|34863|34846|34706|34701|181465
1627066800000|2021-07-23 19:00:00|34765|34746|34593|34571|34800|34787|34572|34565|207037
1627067100000|2021-07-23 19:05:00|34577|34572|34590|34568|34657|34642|34560|34546|171011
1627067400000|2021-07-23 19:10:00|34589|34569|34531|34508|34600|34587|34371|34356|286368
1627067700000|2021-07-23 19:15:00|34519|34509|34599|34576|34700|34678|34498|34488|190426
1627068000000|2021-07-23 19:20:00|34598|34577|34724|34712|34750|34736|34578|34568|193920
1627068300000|2021-07-23 19:25:00|34727|34718|34725|34713|34736|34718|34675|34662|161486
1627068600000|2021-07-23 19:30:00|34730|34714|34650|34638|34799|34786|34650|34638|208052
1627068900000|2021-07-23 19:35:00|34646|34639|34664|34652|34708|34699|34624|34610|143608
1627069200000|2021-07-23 19:40:00|34665|34653|34661|34643|34708|34698|34604|34599|188870
1627069500000|2021-07-23 19:45:00|34659|34644|34740|34721|34751|34721|34653|34643|191207
1627069800000|2021-07-23 19:50:00|34771|34738|34897|34888|34930|34915|34750|34738|473112
1627070100000|2021-07-23 19:55:00|34893|34886|34883|34864|34950|34943|34790|34786|457576
1627306200000|2021-07-26 13:30:00|35191|35150|36095|36030|36178|36140|35082|35055|985451
1627306500000|2021-07-26 13:35:00|36084|36039|35503|35473|36150|36135|35500|35450|589069
1627306800000|2021-07-26 13:40:00|35500|35484|35682|35641|35910|35888|35309|35269|523332
1627307100000|2021-07-26 13:45:00|35683|35636|35146|35119|35773|35743|35081|35060|414292
1627307400000|2021-07-26 13:50:00|35145|35121|35498|35463|35570|35534|35086|35063|312531
1627307700000|2021-07-26 13:55:00|35496|35462|34994|34950|35597|35579|34927|34900|447394
1627308000000|2021-07-26 14:00:00|34995|34957|34875|34850|35249|35230|34873|34850|335257
1627308300000|2021-07-26 14:05:00|34886|34847|35030|34996|35200|35157|34840|34812|289984
1627308600000|2021-07-26 14:10:00|35029|34997|35572|35538|35647|35627|35027|34996|397195
1627308900000|2021-07-26 14:15:00|35578|35554|35288|35266|35640|35624|35239|35210|263866
1627309200000|2021-07-26 14:20:00|35285|35265|35295|35249|35380|35338|35110|35085|188661
1627309500000|2021-07-26 14:25:00|35294|35250|35341|35315|35500|35483|35267|35234|232868
1627309800000|2021-07-26 14:30:00|35343|35321|35291|35261|35381|35343|35122|35101|209297
1627310100000|2021-07-26 14:35:00|35293|35276|35199|35163|35299|35284|35100|35082|203458
1627310400000|2021-07-26 14:40:00|35198|35161|34882|34855|35260|35231|34863|34854|273068
1627310700000|2021-07-26 14:45:00|34881|34858|35037|35021|35050|35037|34678|34675|365413
1627311000000|2021-07-26 14:50:00|35036|35020|34973|34959|35036|35020|34877|34857|165699
1627311300000|2021-07-26 14:55:00|34972|34960|34835|34805|34995|34977|34799|34778|177416
1627311600000|2021-07-26 15:00:00|34834|34810|34790|34761|34960|34951|34701|34680|135664
1627311900000|2021-07-26 15:05:00|34787|34773|34768|34742|34867|34834|34696|34684|170488
1627312200000|2021-07-26 15:10:00|34750|34743|34699|34683|34785|34765|34593|34564|212537
1627312500000|2021-07-26 15:15:00|34700|34684|34597|34570|34779|34753|34562|34555|147218
1627312800000|2021-07-26 15:20:00|34596|34571|34350|34313|34597|34573|34204|34185|420797
1627313100000|2021-07-26 15:25:00|34349|34314|34393|34374|34544|34512|34336|34300|259151
1627313400000|2021-07-26 15:30:00|34391|34373|34476|34452|34500|34479|34227|34212|244626
1627313700000|2021-07-26 15:35:00|34477|34453|34525|34505|34575|34547|34324|34300|157732
1627314000000|2021-07-26 15:40:00|34536|34524|33988|33942|34548|34540|33931|33900|396524
1627314300000|2021-07-26 15:45:00|33969|33943|34037|34024|34120|34095|33878|33850|289616
1627314600000|2021-07-26 15:50:00|34036|34020|33995|33970|34036|34020|33786|33761|218398
1627314900000|2021-07-26 15:55:00|33996|33971|33950|33934|34009|33989|33803|33775|164441
1627315200000|2021-07-26 16:00:00|33949|33925|33797|33767|34149|34121|33744|33723|229821
1627315500000|2021-07-26 16:05:00|33796|33770|33939|33904|33954|33938|33780|33770|145506
1627315800000|2021-07-26 16:10:00|33938|33921|33668|33635|33938|33922|33655|33635|204104
1627316100000|2021-07-26 16:15:00|33659|33640|33800|33775|33848|33819|33649|33638|135671
1627316400000|2021-07-26 16:20:00|33799|33761|33556|33530|33825|33800|33400|33374|313266
1627316700000|2021-07-26 16:25:00|33560|33531|33350|33316|33560|33550|33262|33251|270833
1627317000000|2021-07-26 16:30:00|33346|33320|33297|33282|33350|33320|33115|33055|302603
1627317300000|2021-07-26 16:35:00|33316|33283|33019|32980|33348|33328|32963|32915|344958
1627317600000|2021-07-26 16:40:00|33018|32979|33331|33300|33350|33328|33010|32979|227271
1627317900000|2021-07-26 16:45:00|33330|33301|33294|33270|33418|33403|33210|33178|252791
1627318200000|2021-07-26 16:50:00|33293|33279|33490|33451|33549|33534|33290|33260|355009
1627318500000|2021-07-26 16:55:00|33489|33452|33689|33662|33700|33678|33355|33333|259070
1627318800000|2021-07-26 17:00:00|33690|33671|33872|33833|33875|33862|33636|33615|267677
1627319100000|2021-07-26 17:05:00|33869|33834|33870|33825|33930|33908|33757|33744|261460
1627319400000|2021-07-26 17:10:00|33860|33834|34125|34101|34136|34112|33849|33810|291562
1627319700000|2021-07-26 17:15:00|34114|34100|34130|34120|34150|34140|33980|33962|190383
1627320000000|2021-07-26 17:20:00|34125|34121|34259|34232|34265|34247|34075|34070|234260
1627320300000|2021-07-26 17:25:00|34255|34234|34263|34237|34330|34311|34163|34151|171789
1627320600000|2021-07-26 17:30:00|34262|34235|34187|34161|34262|34235|34070|34062|177759
1627320900000|2021-07-26 17:35:00|34180|34153|33998|33961|34180|34153|33932|33915|184341
1627321200000|2021-07-26 17:40:00|33997|33975|34240|34224|34240|34224|33988|33961|139048
1627321500000|2021-07-26 17:45:00|34235|34217|34158|34124|34290|34279|34084|34053|139813
1627321800000|2021-07-26 17:50:00|34156|34125|33998|33975|34156|34140|33946|33919|112980
1627322100000|2021-07-26 17:55:00|33997|33976|33927|33910|34080|34054|33913|33900|113649
1627322400000|2021-07-26 18:00:00|33933|33912|33890|33855|34000|33984|33810|33789|114375
1627322700000|2021-07-26 18:05:00|33897|33856|33762|33714|33897|33876|33731|33707|95490
1627323000000|2021-07-26 18:10:00|33761|33715|33735|33707|33762|33750|33684|33667|110489
1627323300000|2021-07-26 18:15:00|33734|33700|33608|33580|33734|33700|33573|33550|105965
1627323600000|2021-07-26 18:20:00|33600|33578|33545|33504|33606|33592|33479|33450|139301
1627323900000|2021-07-26 18:25:00|33521|33506|33692|33666|33700|33690|33463|33433|196092
1627324200000|2021-07-26 18:30:00|33698|33667|33748|33727|33852|33822|33680|33665|151123
1627324500000|2021-07-26 18:35:00|33760|33728|33697|33665|33800|33774|33687|33665|95035
1627324800000|2021-07-26 18:40:00|33678|33655|33692|33656|33748|33710|33640|33620|64003
1627325100000|2021-07-26 18:45:00|33691|33657|33578|33550|33692|33658|33530|33506|105564
1627325400000|2021-07-26 18:50:00|33571|33551|33505|33472|33595|33571|33482|33462|60812
1627325700000|2021-07-26 18:55:00|33504|33473|33536|33505|33597|33582|33500|33472|79364
1627326000000|2021-07-26 19:00:00|33535|33506|33569|33542|33575|33549|33498|33486|72676
1627326300000|2021-07-26 19:05:00|33564|33545|33578|33554|33626|33618|33497|33490|101376
1627326600000|2021-07-26 19:10:00|33579|33556|33637|33615|33684|33664|33566|33553|89134
1627326900000|2021-07-26 19:15:00|33635|33616|33646|33618|33646|33627|33557|33540|84244
1627327200000|2021-07-26 19:20:00|33640|33619|33634|33621|33742|33725|33598|33572|103413
1627327500000|2021-07-26 19:25:00|33647|33622|33689|33660|33728|33710|33646|33622|80027
1627327800000|2021-07-26 19:30:00|33686|33661|33707|33700|33734|33729|33681|33660|77764
1627328100000|2021-07-26 19:35:00|33706|33699|33620|33598|33707|33699|33589|33580|79220
1627328400000|2021-07-26 19:40:00|33619|33601|33583|33559|33641|33625|33494|33481|117890
1627328700000|2021-07-26 19:45:00|33585|33557|33450|33440|33585|33557|33450|33440|111452
1627329000000|2021-07-26 19:50:00|33457|33434|33472|33445|33490|33472|33262|33252|250242
1627329300000|2021-07-26 19:55:00|33526|33471|33588|33560|33600|33599|33504|33471|257863
1627392600000|2021-07-27 13:30:00|33566|33515|34083|34018|34489|34420|33263|33220|675420
1627392900000|2021-07-27 13:35:00|34081|33984|33847|33796|34120|34087|33551|33508|348353
1627393200000|2021-07-27 13:40:00|33848|33797|33392|33323|33862|33849|33132|33100|343044
1627393500000|2021-07-27 13:45:00|33393|33322|33338|33291|33550|33534|33268|33243|191970
1627393800000|2021-07-27 13:50:00|33337|33300|33389|33330|33550|33516|33161|33142|284436
1627394100000|2021-07-27 13:55:00|33361|33347|32948|32902|33389|33347|32932|32901|314896
1627394400000|2021-07-27 14:00:00|32954|32907|32956|32915|33120|33102|32885|32853|294869
1627394700000|2021-07-27 14:05:00|32955|32919|32988|32959|33098|33076|32747|32713|338383
1627395000000|2021-07-27 14:10:00|32979|32956|33095|33060|33150|33114|32783|32770|280352
1627395300000|2021-07-27 14:15:00|33083|33058|32995|32961|33142|33100|32768|32755|187111
1627395600000|2021-07-27 14:20:00|32994|32962|33226|33198|33350|33321|32860|32842|244604
1627395900000|2021-07-27 14:25:00|33221|33197|33489|33427|33489|33477|33166|33113|143006
1627396200000|2021-07-27 14:30:00|33488|33435|33190|33152|33489|33465|33117|33100|131928
1627396500000|2021-07-27 14:35:00|33189|33160|33222|33205|33280|33250|33098|33075|69051
1627396800000|2021-07-27 14:40:00|33220|33180|33230|33187|33313|33285|33157|33130|70695
1627397100000|2021-07-27 14:45:00|33208|33188|33373|33326|33420|33391|33208|33175|93337
1627397400000|2021-07-27 14:50:00|33375|33328|32582|32489|33390|33389|32406|32375|582818
1627397700000|2021-07-27 14:55:00|32556|32503|32310|32280|32695|32669|32273|32239|597062
1627398000000|2021-07-27 15:00:00|32303|32279|32479|32455|32795|32759|32106|32071|736300
1627398300000|2021-07-27 15:05:00|32500|32469|32425|32384|32590|32554|32269|32230|371553
1627398600000|2021-07-27 15:10:00|32426|32389|32517|32495|32547|32527|32338|32323|127492
1627398900000|2021-07-27 15:15:00|32506|32494|32235|32202|32506|32494|32068|32028|369177
1627399200000|2021-07-27 15:20:00|32241|32206|32295|32264|32431|32407|32187|32160|234013
1627399500000|2021-07-27 15:25:00|32294|32263|32178|32150|32350|32337|32164|32120|110308
1627399800000|2021-07-27 15:30:00|32162|32146|32155|32132|32380|32346|32115|32098|189927
1627400100000|2021-07-27 15:35:00|32152|32120|31947|31927|32240|32200|31829|31820|255212
1627400400000|2021-07-27 15:40:00|31946|31922|32206|32174|32248|32229|31892|31868|157028
1627400700000|2021-07-27 15:45:00|32214|32175|32425|32400|32443|32417|32171|32148|151391
1627401000000|2021-07-27 15:50:00|32436|32405|32343|32307|32450|32434|32286|32250|91473
1627401300000|2021-07-27 15:55:00|32335|32308|32269|32250|32440|32439|32269|32250|95007
1627401600000|2021-07-27 16:00:00|32268|32235|32100|32081|32350|32303|32071|32050|100668
1627401900000|2021-07-27 16:05:00|32099|32098|32217|32184|32266|32223|31993|31964|120790
1627402200000|2021-07-27 16:10:00|32218|32183|32160|32130|32289|32238|32093|32075|75136
1627402500000|2021-07-27 16:15:00|32162|32131|32165|32136|32188|32170|32080|32050|53708
1627402800000|2021-07-27 16:20:00|32167|32137|32154|32131|32332|32288|32132|32106|105728
1627403100000|2021-07-27 16:25:00|32158|32130|32198|32175|32239|32220|32119|32100|69526
1627403400000|2021-07-27 16:30:00|32197|32177|32129|32111|32198|32177|32084|32062|56320
1627403700000|2021-07-27 16:35:00|32128|32112|32298|32250|32398|32387|32127|32112|91158
1627404000000|2021-07-27 16:40:00|32297|32271|32493|32462|32575|32548|32269|32243|159629
1627404300000|2021-07-27 16:45:00|32482|32442|32392|32363|32540|32528|32365|32320|105269
1627404600000|2021-07-27 16:50:00|32384|32338|32272|32241|32440|32394|32261|32220|80071
1627404900000|2021-07-27 16:55:00|32271|32240|32235|32201|32320|32264|32193|32150|57187
1627405200000|2021-07-27 17:00:00|32234|32211|32094|32068|32238|32211|32077|32050|55864
1627405500000|2021-07-27 17:05:00|32101|32069|32090|32063|32250|32207|32059|32033|63868
1627405800000|2021-07-27 17:10:00|32100|32064|31968|31950|32100|32064|31938|31920|80446
1627406100000|2021-07-27 17:15:00|31961|31951|31991|31968|32035|32006|31936|31914|69945
1627406400000|2021-07-27 17:20:00|31990|31969|31977|31941|32095|32059|31940|31918|60640
1627406700000|2021-07-27 17:25:00|31976|31943|32051|32030|32100|32070|31958|31935|73439
1627407000000|2021-07-27 17:30:00|32052|32031|32022|32002|32061|32043|31975|31950|67417
1627407300000|2021-07-27 17:35:00|32021|32000|32222|32181|32294|32243|31992|31971|184601
1627407600000|2021-07-27 17:40:00|32203|32165|32396|32358|32398|32379|32179|32151|131409
1627407900000|2021-07-27 17:45:00|32395|32359|32685|32655|32800|32772|32310|32280|224584
1627408200000|2021-07-27 17:50:00|32684|32654|32589|32562|32740|32721|32589|32545|78852
1627408500000|2021-07-27 17:55:00|32584|32561|32584|32561|32641|32625|32517|32487|52305
1627408800000|2021-07-27 18:00:00|32588|32563|32561|32525|32625|32598|32515|32488|62192
1627409100000|2021-07-27 18:05:00|32560|32535|32545|32527|32583|32554|32498|32480|43153
1627409400000|2021-07-27 18:10:00|32550|32528|32780|32760|32800|32784|32532|32500|91289
1627409700000|2021-07-27 18:15:00|32783|32761|32758|32720|32860|32836|32742|32714|76378
1627410000000|2021-07-27 18:20:00|32756|32724|32750|32725|32774|32755|32630|32620|61288
1627410300000|2021-07-27 18:25:00|32749|32730|32642|32621|32843|32825|32633|32610|149148
1627410600000|2021-07-27 18:30:00|32646|32630|32588|32557|32725|32705|32568|32552|58852
1627410900000|2021-07-27 18:35:00|32610|32576|32560|32539|32632|32604|32549|32526|33480
1627411200000|2021-07-27 18:40:00|32563|32540|32682|32650|32700|32666|32559|32535|91939
1627411500000|2021-07-27 18:45:00|32681|32651|32977|32935|32997|32973|32681|32651|138331
1627411800000|2021-07-27 18:50:00|32974|32934|33099|33056|33144|33115|32920|32905|115987
1627412100000|2021-07-27 18:55:00|33098|33049|33222|33203|33262|33243|33054|33010|118424
1627412400000|2021-07-27 19:00:00|33221|33189|33218|33193|33333|33317|33153|33123|138960
1627412700000|2021-07-27 19:05:00|33224|33201|33094|33073|33244|33224|33035|33015|85587
1627413000000|2021-07-27 19:10:00|33098|33082|33028|33011|33142|33125|33020|33002|67629
1627413300000|2021-07-27 19:15:00|33030|33012|32959|32948|33060|33033|32937|32908|93824
1627413600000|2021-07-27 19:20:00|32965|32949|32990|32967|33044|33023|32920|32900|63584
1627413900000|2021-07-27 19:25:00|32995|32971|33026|33007|33060|33039|32964|32940|59214
1627414200000|2021-07-27 19:30:00|33028|33021|32988|32972|33044|33028|32934|32920|81990
1627414500000|2021-07-27 19:35:00|32987|32976|32850|32831|32995|32981|32837|32821|96989
1627414800000|2021-07-27 19:40:00|32846|32827|32995|32947|33010|32985|32841|32827|94844
1627415100000|2021-07-27 19:45:00|32978|32954|32871|32850|33010|32994|32844|32829|63225
1627415400000|2021-07-27 19:50:00|32875|32856|32808|32786|32900|32870|32747|32734|103502
1627415700000|2021-07-27 19:55:00|32817|32791|32850|32839|32899|32871|32801|32786|173900
1627479000000|2021-07-28 13:30:00|33414|33300|33165|33110|33425|33308|32878|32830|324662
1627479300000|2021-07-28 13:35:00|33131|33113|33125|33049|33131|33138|32994|32964|129442
1627479600000|2021-07-28 13:40:00|33100|33080|33134|33103|33295|33257|32934|32900|260660
1627479900000|2021-07-28 13:45:00|33140|33104|33046|33003|33200|33142|32773|32750|251176
1627480200000|2021-07-28 13:50:00|33045|33004|33555|33529|33592|33565|32992|32963|314363
1627480500000|2021-07-28 13:55:00|33554|33530|33574|33558|33740|33719|33500|33465|298889
1627480800000|2021-07-28 14:00:00|33600|33559|33585|33537|33650|33637|33473|33450|233727
1627481100000|2021-07-28 14:05:00|33582|33536|33497|33457|33582|33536|33357|33333|155166
1627481400000|2021-07-28 14:10:00|33495|33460|33607|33569|33650|33633|33492|33457|167260
1627481700000|2021-07-28 14:15:00|33600|33571|33817|33791|33821|33804|33461|33432|197081
1627482000000|2021-07-28 14:20:00|33816|33774|33733|33706|33873|33872|33686|33666|137389
1627482300000|2021-07-28 14:25:00|33731|33683|33648|33625|33731|33695|33563|33540|105332
1627482600000|2021-07-28 14:30:00|33650|33633|33752|33729|33785|33756|33631|33600|105632
1627482900000|2021-07-28 14:35:00|33774|33730|33588|33571|33774|33742|33588|33564|62970
1627483200000|2021-07-28 14:40:00|33590|33578|33489|33459|33720|33694|33440|33425|125793
1627483500000|2021-07-28 14:45:00|33490|33455|33566|33510|33603|33592|33422|33400|65238
1627483800000|2021-07-28 14:50:00|33534|33511|33599|33580|33649|33630|33534|33510|40468
1627484100000|2021-07-28 14:55:00|33616|33584|33557|33541|33649|33647|33520|33504|28522
1627484400000|2021-07-28 15:00:00|33560|33531|33579|33554|33596|33576|33474|33464|33152
1627484700000|2021-07-28 15:05:00|33578|33556|33660|33639|33690|33678|33538|33518|41794
1627485000000|2021-07-28 15:10:00|33659|33640|33700|33689|33730|33729|33659|33638|49046
1627485300000|2021-07-28 15:15:00|33710|33695|33708|33691|33720|33709|33671|33653|37702
1627485600000|2021-07-28 15:20:00|33705|33690|33710|33690|33720|33708|33671|33653|34492
1627485900000|2021-07-28 15:25:00|33709|33691|33816|33802|33825|33812|33700|33685|94232
1627486200000|2021-07-28 15:30:00|33815|33803|33745|33720|33825|33811|33703|33680|79087
1627486500000|2021-07-28 15:35:00|33737|33713|33770|33747|33800|33777|33721|33706|79834
1627486800000|2021-07-28 15:40:00|33765|33748|33724|33704|33765|33748|33697|33680|48222
1627487100000|2021-07-28 15:45:00|33723|33706|33679|33660|33725|33713|33605|33576|45568
1627487400000|2021-07-28 15:50:00|33680|33664|33775|33759|33775|33762|33661|33650|52734
1627487700000|2021-07-28 15:55:00|33779|33757|33837|33831|33850|33839|33764|33750|76386
1627488000000|2021-07-28 16:00:00|33840|33835|33846|33817|33850|33849|33812|33802|48328
1627488300000|2021-07-28 16:05:00|33842|33819|33802|33781|33848|33840|33757|33742|66254
1627488600000|2021-07-28 16:10:00|33801|33782|33795|33783|33825|33815|33788|33766|24079
1627488900000|2021-07-28 16:15:00|33796|33784|33809|33785|33829|33813|33785|33766|34407
1627489200000|2021-07-28 16:20:00|33808|33784|33892|33870|33893|33883|33791|33766|65040
1627489500000|2021-07-28 16:25:00|33893|33874|33963|33952|33973|33959|33892|33870|91030
1627489800000|2021-07-28 16:30:00|33960|33953|34120|34101|34120|34101|33954|33952|143911
1627490100000|2021-07-28 16:35:00|34123|34104|34120|34095|34189|34176|34077|34052|95040
1627490400000|2021-07-28 16:40:00|34109|34096|34143|34125|34200|34188|34105|34083|94957
1627490700000|2021-07-28 16:45:00|34153|34129|34127|34107|34175|34155|34093|34077|77486
1627491000000|2021-07-28 16:50:00|34126|34117|34174|34159|34188|34169|34086|34067|66849
1627491300000|2021-07-28 16:55:00|34175|34161|34270|34251|34298|34288|34174|34161|155645
1627491600000|2021-07-28 17:00:00|34273|34250|34477|34460|34535|34533|34238|34216|192054
1627491900000|2021-07-28 17:05:00|34478|34464|34429|34415|34540|34518|34424|34404|102990
1627492200000|2021-07-28 17:10:00|34421|34416|34468|34446|34499|34470|34364|34355|93427
1627492500000|2021-07-28 17:15:00|34479|34447|34327|34308|34479|34454|34297|34276|73784
1627492800000|2021-07-28 17:20:00|34328|34309|34416|34398|34455|34442|34306|34301|95359
1627493100000|2021-07-28 17:25:00|34422|34402|34614|34600|34632|34608|34414|34400|146289
1627493400000|2021-07-28 17:30:00|34616|34605|34412|34392|34657|34642|34390|34368|154176
1627493700000|2021-07-28 17:35:00|34410|34393|34528|34518|34566|34544|34360|34350|132355
1627494000000|2021-07-28 17:40:00|34524|34519|34486|34462|34549|34538|34470|34453|75609
1627494300000|2021-07-28 17:45:00|34485|34459|34506|34490|34506|34494|34448|34431|67967
1627494600000|2021-07-28 17:50:00|34505|34493|34566|34560|34566|34561|34470|34450|83778
1627494900000|2021-07-28 17:55:00|34577|34561|34495|34464|34627|34597|34395|34371|132291
1627495200000|2021-07-28 18:00:00|34499|34438|34500|34464|34620|34607|34350|34329|151470
1627495500000|2021-07-28 18:05:00|34478|34451|34442|34409|34498|34469|34384|34350|86440
1627495800000|2021-07-28 18:10:00|34440|34394|34391|34362|34444|34423|34372|34350|48820
1627496100000|2021-07-28 18:15:00|34390|34363|34408|34390|34440|34431|34368|34350|36749
1627496400000|2021-07-28 18:20:00|34404|34386|34489|34470|34491|34486|34387|34360|40362
1627496700000|2021-07-28 18:25:00|34488|34471|34484|34467|34549|34525|34446|34426|68271
1627497000000|2021-07-28 18:30:00|34483|34462|34568|34543|34583|34564|34463|34452|51631
1627497300000|2021-07-28 18:35:00|34567|34546|34760|34745|34762|34757|34507|34490|145244
1627497600000|2021-07-28 18:40:00|34756|34725|34710|34691|34841|34827|34700|34687|125776
1627497900000|2021-07-28 18:45:00|34725|34692|34733|34722|34733|34723|34640|34616|78860
1627498200000|2021-07-28 18:50:00|34728|34723|34780|34751|34880|34867|34726|34703|138958
1627498500000|2021-07-28 18:55:00|34779|34753|34927|34918|34950|34937|34779|34753|130261
1627498800000|2021-07-28 19:00:00|34940|34926|34967|34948|35032|35023|34926|34909|201786
1627499100000|2021-07-28 19:05:00|34968|34952|35049|35033|35078|35070|34966|34948|178811
1627499400000|2021-07-28 19:10:00|35060|35034|34995|34978|35100|35084|34970|34959|201968
1627499700000|2021-07-28 19:15:00|34994|34979|35000|34985|35090|35063|34924|34904|203944
1627500000000|2021-07-28 19:20:00|35001|34986|34908|34890|35014|35001|34864|34844|267496
1627500300000|2021-07-28 19:25:00|34907|34902|34995|34976|35014|35001|34893|34884|215799
1627500600000|2021-07-28 19:30:00|34992|34979|34896|34872|34996|34984|34896|34870|120104
1627500900000|2021-07-28 19:35:00|34895|34873|34833|34808|34896|34873|34789|34770|179608
1627501200000|2021-07-28 19:40:00|34827|34805|34824|34811|34904|34898|34779|34766|150317
1627501500000|2021-07-28 19:45:00|34823|34812|34968|34923|34969|34948|34776|34770|160646
1627501800000|2021-07-28 19:50:00|34967|34932|34879|34850|34967|34942|34861|34840|184840
1627502100000|2021-07-28 19:55:00|34878|34853|34932|34910|35049|35034|34860|34847|437161
1627565400000|2021-07-29 13:30:00|35082|35002|34347|34300|35155|35120|34145|34100|461404
1627565700000|2021-07-29 13:35:00|34338|34299|34792|34763|34792|34763|34116|34090|376203
1627566000000|2021-07-29 13:40:00|34784|34756|34427|34391|34846|34817|34391|34359|281996
1627566300000|2021-07-29 13:45:00|34402|34359|34859|34794|34898|34868|34402|34359|208937
1627566600000|2021-07-29 13:50:00|34850|34800|34569|34510|34877|34842|34493|34450|200397
1627566900000|2021-07-29 13:55:00|34560|34507|34332|34257|34696|34656|34274|34257|230155
1627567200000|2021-07-29 14:00:00|34316|34270|33952|33859|34319|34276|33630|33600|602356
1627567500000|2021-07-29 14:05:00|33920|33860|34127|34066|34162|34140|33895|33859|248324
1627567800000|2021-07-29 14:10:00|34126|34062|33796|33751|34220|34192|33730|33706|247004
1627568100000|2021-07-29 14:15:00|33797|33724|33965|33923|34111|34087|33704|33681|198402
1627568400000|2021-07-29 14:20:00|33964|33911|33876|33850|33999|33973|33803|33790|128215
1627568700000|2021-07-29 14:25:00|33877|33851|34040|34016|34044|34036|33785|33771|197322
1627569000000|2021-07-29 14:30:00|34039|34021|34062|34007|34090|34058|33837|33800|137328
1627569300000|2021-07-29 14:35:00|34060|34008|34082|34059|34148|34130|34041|34000|53923
1627569600000|2021-07-29 14:40:00|34081|34064|34337|34313|34356|34338|34060|34051|84179
1627569900000|2021-07-29 14:45:00|34346|34314|34456|34423|34471|34450|34238|34230|129153
1627570200000|2021-07-29 14:50:00|34455|34401|34370|34335|34578|34554|34362|34329|175990
1627570500000|2021-07-29 14:55:00|34365|34341|34418|34399|34438|34416|34349|34325|66015
1627570800000|2021-07-29 15:00:00|34421|34403|34494|34468|34630|34607|34414|34403|140210
1627571100000|2021-07-29 15:05:00|34489|34469|34485|34456|34637|34602|34454|34440|130165
1627571400000|2021-07-29 15:10:00|34484|34457|34430|34403|34585|34563|34423|34400|57716
1627571700000|2021-07-29 15:15:00|34429|34405|34454|34421|34500|34482|34398|34391|66486
1627572000000|2021-07-29 15:20:00|34452|34422|34414|34364|34485|34452|34270|34250|88408
1627572300000|2021-07-29 15:25:00|34400|34365|34331|34303|34400|34365|34238|34216|45094
1627572600000|2021-07-29 15:30:00|34330|34290|34179|34146|34331|34303|34120|34110|56864
1627572900000|2021-07-29 15:35:00|34178|34166|34238|34211|34238|34215|34166|34146|38854
1627573200000|2021-07-29 15:40:00|34237|34209|34264|34236|34350|34329|34213|34201|57861
1627573500000|2021-07-29 15:45:00|34263|34237|34460|34439|34490|34470|34223|34212|57308
1627573800000|2021-07-29 15:50:00|34461|34441|34369|34334|34510|34492|34315|34300|38055
1627574100000|2021-07-29 15:55:00|34368|34327|34274|34250|34368|34331|34270|34234|41228
1627574400000|2021-07-29 16:00:00|34290|34251|34349|34327|34359|34332|34230|34210|25407
1627574700000|2021-07-29 16:05:00|34348|34328|34398|34359|34449|34417|34348|34325|34585
1627575000000|2021-07-29 16:10:00|34394|34360|34394|34363|34440|34416|34361|34325|15759
1627575300000|2021-07-29 16:15:00|34393|34350|34366|34340|34417|34395|34349|34325|13170
1627575600000|2021-07-29 16:20:00|34365|34325|34342|34308|34400|34375|34317|34302|17902
1627575900000|2021-07-29 16:25:00|34341|34309|34371|34350|34398|34384|34336|34308|11120
1627576200000|2021-07-29 16:30:00|34375|34351|34214|34181|34387|34359|34177|34160|46174
1627576500000|2021-07-29 16:35:00|34215|34190|34175|34166|34230|34205|34151|34131|31425
1627576800000|2021-07-29 16:40:00|34176|34172|34255|34227|34300|34264|34176|34166|28448
1627577100000|2021-07-29 16:45:00|34252|34215|34327|34304|34374|34322|34168|34156|32995
1627577400000|2021-07-29 16:50:00|34339|34305|34291|34255|34436|34416|34279|34240|25546
1627577700000|2021-07-29 16:55:00|34290|34256|34328|34301|34365|34338|34240|34215|21108
1627578000000|2021-07-29 17:00:00|34329|34302|34358|34330|34400|34379|34322|34300|13469
1627578300000|2021-07-29 17:05:00|34346|34318|34346|34324|34376|34346|34260|34233|25116
1627578600000|2021-07-29 17:10:00|34345|34325|34309|34283|34368|34341|34289|34255|11157
1627578900000|2021-07-29 17:15:00|34308|34274|34262|34238|34317|34288|34230|34215|13674
1627579200000|2021-07-29 17:20:00|34261|34239|34280|34245|34298|34261|34219|34215|13914
1627579500000|2021-07-29 17:25:00|34279|34243|34225|34209|34279|34246|34200|34180|32992
1627579800000|2021-07-29 17:30:00|34224|34200|34252|34230|34266|34242|34185|34176|39822
1627580100000|2021-07-29 17:35:00|34251|34229|34119|34102|34279|34237|34109|34100|44673
1627580400000|2021-07-29 17:40:00|34120|34100|34015|33983|34120|34102|33985|33963|76031
1627580700000|2021-07-29 17:45:00|34014|33987|34062|34048|34095|34083|33953|33942|42936
1627581000000|2021-07-29 17:50:00|34059|34040|33993|33972|34090|34079|33973|33950|63534
1627581300000|2021-07-29 17:55:00|33992|33973|33964|33925|34031|34006|33899|33887|73551
1627581600000|2021-07-29 18:00:00|33963|33928|33998|33965|34013|33992|33889|33875|63992
1627581900000|2021-07-29 18:05:00|33997|33966|33988|33972|34064|34044|33964|33950|34110
1627582200000|2021-07-29 18:10:00|33984|33971|34029|34009|34086|34064|33969|33950|32529
1627582500000|2021-07-29 18:15:00|34030|34010|33954|33934|34090|34070|33921|33905|40013
1627582800000|2021-07-29 18:20:00|33953|33930|34179|34152|34184|34161|33940|33919|64149
1627583100000|2021-07-29 18:25:00|34165|34165|34179|34166|34233|34203|34111|34098|39984
1627583400000|2021-07-29 18:30:00|34180|34165|34247|34216|34272|34255|34180|34165|43291
1627583700000|2021-07-29 18:35:00|34252|34223|34178|34154|34280|34261|34161|34141|40998
1627584000000|2021-07-29 18:40:00|34180|34157|34193|34172|34235|34215|34172|34142|29934
1627584300000|2021-07-29 18:45:00|34187|34173|34432|34422|34438|34425|34186|34172|64113
1627584600000|2021-07-29 18:50:00|34430|34418|34649|34615|34650|34631|34429|34412|127296
1627584900000|2021-07-29 18:55:00|34648|34616|34656|34637|34738|34735|34629|34600|82161
1627585200000|2021-07-29 19:00:00|34657|34638|34590|34560|34687|34668|34570|34550|55527
1627585500000|2021-07-29 19:05:00|34600|34561|34715|34701|34788|34769|34595|34561|99508
1627585800000|2021-07-29 19:10:00|34714|34700|34649|34623|34738|34726|34614|34595|61054
1627586100000|2021-07-29 19:15:00|34648|34631|34579|34565|34650|34636|34576|34559|48661
1627586400000|2021-07-29 19:20:00|34585|34560|34500|34475|34595|34577|34481|34471|75080
1627586700000|2021-07-29 19:25:00|34507|34482|34466|34449|34548|34502|34437|34420|45793
1627587000000|2021-07-29 19:30:00|34484|34453|34496|34483|34552|34530|34484|34439|35171
1627587300000|2021-07-29 19:35:00|34503|34484|34525|34512|34525|34512|34442|34423|34784
1627587600000|2021-07-29 19:40:00|34528|34511|34584|34565|34633|34619|34526|34511|59072
1627587900000|2021-07-29 19:45:00|34580|34566|34461|34440|34599|34586|34461|34440|38485
1627588200000|2021-07-29 19:50:00|34457|34433|34549|34523|34550|34530|34454|34433|53755
1627588500000|2021-07-29 19:55:00|34546|34530|34564|34537|34590|34580|34495|34478|143375
1627651800000|2021-07-30 13:30:00|34670|34636|35043|35004|35195|35155|34650|34600|335425
1627652100000|2021-07-30 13:35:00|35042|35000|34595|34534|35042|35000|34505|34484|177914
1627652400000|2021-07-30 13:40:00|34596|34536|34438|34404|34606|34592|34254|34228|204965
1627652700000|2021-07-30 13:45:00|34444|34410|34267|34246|34480|34471|34230|34221|96769
1627653000000|2021-07-30 13:50:00|34268|34252|34537|34501|34600|34562|34247|34230|107341
1627653300000|2021-07-30 13:55:00|34550|34502|34515|34460|34550|34533|34367|34348|58365
1627653600000|2021-07-30 14:00:00|34525|34461|34631|34608|34650|34636|34454|34420|90581
1627653900000|2021-07-30 14:05:00|34626|34601|34940|34908|34990|34969|34563|34532|171572
1627654200000|2021-07-30 14:10:00|34938|34900|34880|34860|34942|34916|34826|34813|118143
1627654500000|2021-07-30 14:15:00|34879|34855|34706|34695|34934|34919|34706|34695|56101
1627654800000|2021-07-30 14:20:00|34700|34691|34848|34824|34880|34861|34644|34623|76155
1627655100000|2021-07-30 14:25:00|34847|34822|35048|35002|35091|35081|34765|34750|169844
1627655400000|2021-07-30 14:30:00|35073|35036|35217|35196|35241|35220|35047|35024|173119
1627655700000|2021-07-30 14:35:00|35219|35197|35414|35390|35443|35430|35184|35173|221607
1627656000000|2021-07-30 14:40:00|35413|35391|35573|35560|35640|35628|35390|35381|383197
1627656300000|2021-07-30 14:45:00|35572|35561|35365|35348|35573|35561|35329|35320|181658
1627656600000|2021-07-30 14:50:00|35364|35349|35477|35452|35536|35527|35329|35310|128949
1627656900000|2021-07-30 14:55:00|35476|35453|35698|35676|35716|35700|35462|35434|163700
1627657200000|2021-07-30 15:00:00|35700|35678|35811|35797|35839|35832|35652|35637|156728
1627657500000|2021-07-30 15:05:00|35804|35792|35738|35717|35817|35797|35629|35610|174225
1627657800000|2021-07-30 15:10:00|35737|35718|35932|35914|35948|35929|35679|35645|180172
1627658100000|2021-07-30 15:15:00|35931|35924|35684|35670|35946|35932|35680|35670|123594
1627658400000|2021-07-30 15:20:00|35682|35667|35580|35556|35730|35714|35545|35521|126472
1627658700000|2021-07-30 15:25:00|35579|35554|35607|35597|35624|35610|35505|35486|111199
1627659000000|2021-07-30 15:30:00|35608|35592|35433|35406|35620|35614|35395|35380|109508
1627659300000|2021-07-30 15:35:00|35434|35419|35579|35554|35600|35592|35433|35404|85955
1627659600000|2021-07-30 15:40:00|35573|35553|35498|35471|35615|35602|35459|35450|76165
1627659900000|2021-07-30 15:45:00|35501|35480|35698|35668|35700|35687|35494|35480|96636
1627660200000|2021-07-30 15:50:00|35700|35669|35576|35548|35747|35742|35540|35515|103890
1627660500000|2021-07-30 15:55:00|35575|35549|35563|35535|35590|35565|35483|35475|61546
1627660800000|2021-07-30 16:00:00|35562|35537|35536|35518|35562|35537|35460|35450|43644
1627661100000|2021-07-30 16:05:00|35535|35519|35480|35455|35590|35552|35467|35450|64785
1627661400000|2021-07-30 16:10:00|35479|35456|35483|35463|35511|35507|35468|35455|32745
1627661700000|2021-07-30 16:15:00|35476|35462|35547|35520|35590|35567|35443|35425|53173
1627662000000|2021-07-30 16:20:00|35546|35521|35528|35503|35550|35530|35474|35444|46765
1627662300000|2021-07-30 16:25:00|35529|35504|35627|35604|35631|35630|35519|35503|48084
1627662600000|2021-07-30 16:30:00|35630|35617|35777|35763|35820|35804|35630|35604|111590
1627662900000|2021-07-30 16:35:00|35776|35762|35870|35851|35870|35856|35748|35720|91194
1627663200000|2021-07-30 16:40:00|35869|35852|35817|35794|35877|35870|35772|35751|66824
1627663500000|2021-07-30 16:45:00|35818|35795|35798|35774|35849|35832|35746|35730|82965
1627663800000|2021-07-30 16:50:00|35794|35773|35949|35935|35954|35950|35765|35749|155361
1627664100000|2021-07-30 16:55:00|35951|35936|35894|35868|35980|35970|35831|35821|88097
1627664400000|2021-07-30 17:00:00|35898|35869|35914|35882|35940|35925|35879|35866|47634
1627664700000|2021-07-30 17:05:00|35913|35883|35934|35920|35992|35982|35903|35881|99278
1627665000000|2021-07-30 17:10:00|35933|35917|35816|35802|35933|35917|35803|35802|90387
1627665300000|2021-07-30 17:15:00|35809|35803|35689|35676|35833|35813|35678|35663|91100
1627665600000|2021-07-30 17:20:00|35687|35669|35541|35513|35687|35670|35498|35483|85790
1627665900000|2021-07-30 17:25:00|35540|35514|35590|35572|35642|35630|35497|35480|67443
1627666200000|2021-07-30 17:30:00|35583|35562|35713|35696|35749|35720|35565|35550|66620
1627666500000|2021-07-30 17:35:00|35712|35687|35600|35578|35712|35700|35596|35564|34933
1627666800000|2021-07-30 17:40:00|35608|35579|35647|35632|35679|35661|35595|35570|32638
1627667100000|2021-07-30 17:45:00|35651|35633|35627|35606|35716|35702|35614|35606|37231
1627667400000|2021-07-30 17:50:00|35617|35600|35697|35680|35749|35733|35585|35558|61636
1627667700000|2021-07-30 17:55:00|35700|35681|35666|35650|35742|35730|35648|35629|86392
1627668000000|2021-07-30 18:00:00|35671|35651|35593|35577|35700|35685|35589|35570|59174
1627668300000|2021-07-30 18:05:00|35590|35572|35539|35521|35590|35579|35529|35520|52661
1627668600000|2021-07-30 18:10:00|35537|35522|35482|35467|35537|35527|35469|35460|59772
1627668900000|2021-07-30 18:15:00|35486|35466|35614|35596|35646|35633|35465|35456|61656
1627669200000|2021-07-30 18:20:00|35613|35584|35530|35512|35615|35591|35509|35500|36151
1627669500000|2021-07-30 18:25:00|35531|35513|35535|35514|35573|35551|35503|35495|24581
1627669800000|2021-07-30 18:30:00|35530|35517|35525|35509|35563|35552|35496|35480|30073
1627670100000|2021-07-30 18:35:00|35526|35508|35347|35320|35526|35509|35336|35320|74234
1627670400000|2021-07-30 18:40:00|35346|35323|35454|35436|35458|35457|35269|35250|94118
1627670700000|2021-07-30 18:45:00|35464|35440|35455|35433|35509|35500|35435|35417|40276
1627671000000|2021-07-30 18:50:00|35454|35434|35545|35530|35634|35615|35441|35417|77065
1627671300000|2021-07-30 18:55:00|35546|35531|35518|35501|35590|35559|35468|35450|48443
1627671600000|2021-07-30 19:00:00|35516|35500|35509|35491|35516|35514|35412|35397|50794
1627671900000|2021-07-30 19:05:00|35508|35492|35567|35551|35598|35589|35459|35436|48792
1627672200000|2021-07-30 19:10:00|35565|35547|35575|35552|35584|35572|35545|35529|47369
1627672500000|2021-07-30 19:15:00|35569|35553|35527|35512|35577|35567|35515|35501|50120
1627672800000|2021-07-30 19:20:00|35526|35506|35515|35504|35544|35527|35445|35430|59265
1627673100000|2021-07-30 19:25:00|35514|35500|35520|35496|35549|35538|35496|35486|40627
1627673400000|2021-07-30 19:30:00|35517|35495|35541|35530|35580|35565|35508|35494|39112
1627673700000|2021-07-30 19:35:00|35544|35535|35500|35490|35553|35543|35495|35471|52946
1627674000000|2021-07-30 19:40:00|35499|35483|35505|35487|35558|35554|35463|35450|69452
1627674300000|2021-07-30 19:45:00|35504|35488|35517|35492|35544|35533|35496|35480|58666
1627674600000|2021-07-30 19:50:00|35512|35491|35460|35420|35534|35530|35415|35402|132750
1627674900000|2021-07-30 19:55:00|35459|35421|35387|35358|35504|35456|35270|35251|238566
1627911000000|2021-08-02 13:30:00|36023|35907|36286|36242|36568|36516|36009|35907|824735
1627911300000|2021-08-02 13:35:00|36285|36251|36051|36022|36340|36304|35632|35610|467082
1627911600000|2021-08-02 13:40:00|36043|36021|35610|35596|36194|36166|35585|35555|374188
1627911900000|2021-08-02 13:45:00|35609|35590|35491|35459|35752|35723|35355|35337|393353
1627912200000|2021-08-02 13:50:00|35490|35457|35539|35492|35600|35564|35185|35160|377410
1627912500000|2021-08-02 13:55:00|35549|35495|35887|35865|35975|35952|35538|35495|412974
1627912800000|2021-08-02 14:00:00|35886|35855|35552|35521|35933|35903|35508|35502|229160
1627913100000|2021-08-02 14:05:00|35565|35522|35468|35421|35598|35566|35345|35327|274658
1627913400000|2021-08-02 14:10:00|35454|35452|35545|35515|35727|35697|35454|35449|133439
1627913700000|2021-08-02 14:15:00|35544|35516|35447|35420|35545|35518|35256|35241|209002
1627914000000|2021-08-02 14:20:00|35464|35426|35379|35341|35500|35469|35327|35304|170044
1627914300000|2021-08-02 14:25:00|35378|35342|35518|35480|35578|35558|35377|35341|189320
1627914600000|2021-08-02 14:30:00|35514|35488|35510|35478|35600|35579|35407|35383|158800
1627914900000|2021-08-02 14:35:00|35505|35466|35566|35540|35580|35560|35491|35453|80135
1627915200000|2021-08-02 14:40:00|35562|35541|35490|35451|35635|35619|35453|35430|131850
1627915500000|2021-08-02 14:45:00|35489|35483|35569|35551|35595|35577|35489|35459|70150
1627915800000|2021-08-02 14:50:00|35568|35552|35509|35485|35581|35561|35421|35400|79595
1627916100000|2021-08-02 14:55:00|35510|35486|35534|35501|35586|35576|35502|35485|132510
1627916400000|2021-08-02 15:00:00|35529|35500|35574|35556|35579|35566|35502|35500|138193
1627916700000|2021-08-02 15:05:00|35573|35557|35113|35070|35651|35630|34964|34920|435076
1627917000000|2021-08-02 15:10:00|35112|35071|35068|35026|35212|35198|35031|35015|213050
1627917300000|2021-08-02 15:15:00|35055|35040|35099|35074|35221|35198|34965|34960|214354
1627917600000|2021-08-02 15:20:00|35092|35075|35103|35091|35200|35186|35064|35040|50593
1627917900000|2021-08-02 15:25:00|35109|35095|35092|35065|35150|35109|35004|35000|122726
1627918200000|2021-08-02 15:30:00|35091|35066|34986|34951|35093|35069|34972|34950|77841
1627918500000|2021-08-02 15:35:00|34985|34952|35020|34972|35079|35058|34952|34930|135867
1627918800000|2021-08-02 15:40:00|35019|34980|35060|35038|35083|35064|34967|34950|111361
1627919100000|2021-08-02 15:45:00|35051|35039|35020|34989|35060|35046|34912|34911|72769
1627919400000|2021-08-02 15:50:00|35021|34991|34930|34900|35050|35022|34833|34820|124592
1627919700000|2021-08-02 15:55:00|34927|34883|34868|34830|34933|34902|34814|34798|100506
1627920000000|2021-08-02 16:00:00|34866|34848|34914|34901|34963|34939|34846|34829|76065
1627920300000|2021-08-02 16:05:00|34924|34900|34789|34758|34927|34909|34776|34753|70089
1627920600000|2021-08-02 16:10:00|34781|34757|34862|34836|34899|34889|34735|34717|102912
1627920900000|2021-08-02 16:15:00|34854|34837|34845|34829|34888|34878|34788|34770|40787
1627921200000|2021-08-02 16:20:00|34844|34824|34998|34977|35050|35041|34811|34788|98484
1627921500000|2021-08-02 16:25:00|34997|34975|34951|34929|35026|35010|34950|34910|32499
1627921800000|2021-08-02 16:30:00|34950|34930|34900|34870|34951|34935|34851|34838|53282
1627922100000|2021-08-02 16:35:00|34899|34871|34968|34944|35038|35000|34889|34870|54075
1627922400000|2021-08-02 16:40:00|34967|34954|35030|35010|35048|35028|34962|34944|52424
1627922700000|2021-08-02 16:45:00|35029|35012|34992|34967|35040|35027|34930|34902|53601
1627923000000|2021-08-02 16:50:00|34991|34968|35040|35022|35040|35032|34922|34915|112400
1627923300000|2021-08-02 16:55:00|35038|35010|35019|34999|35060|35053|35003|34981|57204
1627923600000|2021-08-02 17:00:00|35024|35000|34945|34930|35100|35079|34923|34900|98529
1627923900000|2021-08-02 17:05:00|34954|34920|34950|34927|35040|35022|34926|34911|86326
1627924200000|2021-08-02 17:10:00|34949|34928|34967|34916|34998|34971|34870|34850|59403
1627924500000|2021-08-02 17:15:00|34960|34922|34937|34920|34990|34960|34909|34899|19802
1627924800000|2021-08-02 17:20:00|34950|34921|34976|34958|35010|34993|34928|34910|33272
1627925100000|2021-08-02 17:25:00|34975|34959|34959|34939|35010|35005|34957|34929|30605
1627925400000|2021-08-02 17:30:00|34958|34940|35003|34981|35015|35000|34947|34922|26834
1627925700000|2021-08-02 17:35:00|35002|34993|34970|34951|35046|35025|34970|34950|40411
1627926000000|2021-08-02 17:40:00|34969|34952|34913|34895|35000|34986|34885|34859|42446
1627926300000|2021-08-02 17:45:00|34908|34898|34931|34910|34990|34976|34862|34856|50378
1627926600000|2021-08-02 17:50:00|34934|34911|34917|34896|34978|34939|34899|34880|45853
1627926900000|2021-08-02 17:55:00|34914|34893|34901|34889|34947|34935|34886|34875|68397
1627927200000|2021-08-02 18:00:00|34897|34886|34823|34810|34899|34886|34816|34801|37692
1627927500000|2021-08-02 18:05:00|34828|34814|34973|34958|34988|34976|34823|34814|45716
1627927800000|2021-08-02 18:10:00|34972|34957|34965|34949|34981|34971|34921|34901|32852
1627928100000|2021-08-02 18:15:00|34964|34950|35065|35029|35109|35092|34956|34941|164529
1627928400000|2021-08-02 18:20:00|35064|35027|34872|34853|35065|35042|34847|34830|85396
1627928700000|2021-08-02 18:25:00|34871|34850|34940|34918|34940|34939|34825|34801|75375
1627929000000|2021-08-02 18:30:00|34947|34919|34814|34778|34948|34926|34783|34770|90215
1627929300000|2021-08-02 18:35:00|34811|34776|34815|34792|34845|34820|34799|34773|15189
1627929600000|2021-08-02 18:40:00|34814|34793|34857|34831|34860|34847|34779|34770|46896
1627929900000|2021-08-02 18:45:00|34853|34832|34938|34923|34939|34930|34832|34821|54940
1627930200000|2021-08-02 18:50:00|34937|34926|34930|34918|34974|34954|34907|34893|39364
1627930500000|2021-08-02 18:55:00|34929|34912|34930|34904|34949|34940|34877|34850|48241
1627930800000|2021-08-02 19:00:00|34931|34906|34850|34832|34931|34913|34838|34805|43604
1627931100000|2021-08-02 19:05:00|34844|34834|34850|34841|34889|34873|34831|34816|49983
1627931400000|2021-08-02 19:10:00|34852|34842|34850|34827|34900|34896|34820|34800|53103
1627931700000|2021-08-02 19:15:00|34849|34828|34684|34670|34849|34828|34631|34620|127565
1627932000000|2021-08-02 19:20:00|34689|34671|34608|34594|34750|34730|34580|34570|85726
1627932300000|2021-08-02 19:25:00|34607|34597|34602|34567|34674|34658|34574|34557|67588
1627932600000|2021-08-02 19:30:00|34598|34568|34575|34551|34617|34601|34521|34501|81137
1627932900000|2021-08-02 19:35:00|34574|34552|34660|34644|34675|34664|34568|34552|57168
1627933200000|2021-08-02 19:40:00|34666|34645|34362|34351|34696|34680|34333|34320|146152
1627933500000|2021-08-02 19:45:00|34380|34352|34354|34325|34433|34416|34330|34320|111578
1627933800000|2021-08-02 19:50:00|34355|34353|34574|34542|34576|34563|34353|34342|176945
1627934100000|2021-08-02 19:55:00|34583|34543|34662|34651|34710|34695|34566|34543|200879
1627997400000|2021-08-03 13:30:00|34950|34850|34790|34738|35195|35155|34484|34425|390487
1627997700000|2021-08-03 13:35:00|34789|34742|35393|35358|35411|35392|34748|34704|331349
1627998000000|2021-08-03 13:40:00|35378|35324|35448|35418|35547|35529|35055|35010|387796
1627998300000|2021-08-03 13:45:00|35447|35420|34998|34954|35447|35427|34943|34900|239919
1627998600000|2021-08-03 13:50:00|35007|34955|35150|35111|35155|35124|34898|34850|187537
1627998900000|2021-08-03 13:55:00|35139|35112|34846|34819|35200|35182|34810|34787|214933
1627999200000|2021-08-03 14:00:00|34840|34818|35409|35362|35488|35466|34831|34815|336989
1627999500000|2021-08-03 14:05:00|35394|35360|35006|34965|35469|35453|34994|34964|164249
1627999800000|2021-08-03 14:10:00|34996|34966|35028|35000|35128|35078|34862|34830|148119
1628000100000|2021-08-03 14:15:00|35012|35001|35080|35029|35096|35052|34896|34861|81355
1628000400000|2021-08-03 14:20:00|35050|35024|35329|35282|35350|35335|35007|34960|161060
1628000700000|2021-08-03 14:25:00|35299|35286|35200|35150|35374|35345|35157|35130|127995
1628001000000|2021-08-03 14:30:00|35195|35141|35191|35149|35262|35228|35122|35085|56765
1628001300000|2021-08-03 14:35:00|35190|35150|35155|35134|35265|35233|35119|35100|54203
1628001600000|2021-08-03 14:40:00|35142|35130|35142|35112|35180|35165|35116|35085|90845
1628001900000|2021-08-03 14:45:00|35141|35100|35034|35001|35141|35100|34872|34851|110194
1628002200000|2021-08-03 14:50:00|35033|35002|34958|34940|35072|35050|34904|34890|49108
1628002500000|2021-08-03 14:55:00|34949|34930|35000|34962|35074|35029|34886|34870|55741
1628002800000|2021-08-03 15:00:00|34995|34963|34858|34823|35075|35050|34753|34721|96815
1628003100000|2021-08-03 15:05:00|34857|34824|34888|34859|34979|34939|34832|34800|37877
1628003400000|2021-08-03 15:10:00|34887|34865|34882|34843|34960|34946|34798|34786|40115
1628003700000|2021-08-03 15:15:00|34870|34841|34790|34771|34900|34884|34770|34757|28884
1628004000000|2021-08-03 15:20:00|34792|34772|34851|34826|34898|34885|34792|34772|46775
1628004300000|2021-08-03 15:25:00|34857|34840|35067|35047|35150|35134|34782|34774|102396
1628004600000|2021-08-03 15:30:00|35066|35048|35241|35218|35257|35244|35030|35007|88613
1628004900000|2021-08-03 15:35:00|35242|35219|35166|35150|35250|35231|35166|35150|55635
1628005200000|2021-08-03 15:40:00|35165|35151|35376|35349|35376|35361|35165|35151|85846
1628005500000|2021-08-03 15:45:00|35375|35343|35524|35488|35530|35513|35324|35300|164232
1628005800000|2021-08-03 15:50:00|35519|35489|35435|35414|35530|35512|35375|35359|120103
1628006100000|2021-08-03 15:55:00|35450|35415|35739|35726|35739|35726|35447|35415|177292
1628006400000|2021-08-03 16:00:00|35741|35716|35959|35938|35960|35941|35729|35700|230491
1628006700000|2021-08-03 16:05:00|35950|35937|36032|36009|36150|36119|35928|35905|322687
1628007000000|2021-08-03 16:10:00|36031|36010|36023|36003|36070|36055|35954|35925|172669
1628007300000|2021-08-03 16:15:00|36022|36001|35988|35963|36144|36119|35817|35787|176120
1628007600000|2021-08-03 16:20:00|35987|35950|35962|35944|36080|36070|35947|35924|84980
1628007900000|2021-08-03 16:25:00|35960|35943|36021|36007|36074|36055|35913|35900|89953
1628008200000|2021-08-03 16:30:00|36018|36001|36045|36040|36107|36097|36004|35996|118214
1628008500000|2021-08-03 16:35:00|36049|36042|36314|36290|36333|36319|36049|36040|212650
1628008800000|2021-08-03 16:40:00|36309|36292|36378|36361|36425|36411|36218|36203|229172
1628009100000|2021-08-03 16:45:00|36382|36362|36399|36390|36460|36446|36326|36310|162539
1628009400000|2021-08-03 16:50:00|36403|36391|36323|36298|36444|36429|36267|36250|119087
1628009700000|2021-08-03 16:55:00|36318|36302|36140|36126|36349|36302|36132|36107|139454
1628010000000|2021-08-03 17:00:00|36142|36131|36185|36171|36210|36193|36142|36131|88517
1628010300000|2021-08-03 17:05:00|36194|36174|36280|36249|36370|36359|36194|36174|123808
1628010600000|2021-08-03 17:10:00|36273|36244|36240|36225|36302|36286|36188|36171|61904
1628010900000|2021-08-03 17:15:00|36237|36227|36078|36053|36271|36250|36053|36050|82101
1628011200000|2021-08-03 17:20:00|36079|36059|36015|35990|36100|36062|35962|35950|87352
1628011500000|2021-08-03 17:25:00|36014|35983|36143|36118|36149|36118|35986|35960|68653
1628011800000|2021-08-03 17:30:00|36142|36119|36176|36137|36244|36223|36134|36114|98121
1628012100000|2021-08-03 17:35:00|36154|36135|36365|36344|36365|36349|36154|36133|100376
1628012400000|2021-08-03 17:40:00|36364|36343|36390|36375|36450|36448|36338|36320|141144
1628012700000|2021-08-03 17:45:00|36380|36373|36579|36546|36579|36567|36272|36260|200753
1628013000000|2021-08-03 17:50:00|36560|36547|36776|36764|36776|36767|36500|36493|270986
1628013300000|2021-08-03 17:55:00|36778|36766|36903|36893|36903|36900|36683|36665|211587
1628013600000|2021-08-03 18:00:00|36910|36894|36918|36896|37000|36993|36883|36854|231696
1628013900000|2021-08-03 18:05:00|36914|36900|37171|37150|37189|37178|36882|36872|258233
1628014200000|2021-08-03 18:10:00|37167|37142|37300|37270|37424|37410|37155|37142|333570
1628014500000|2021-08-03 18:15:00|37299|37288|37345|37325|37422|37397|37141|37117|257565
1628014800000|2021-08-03 18:20:00|37343|37326|37467|37446|37485|37473|37329|37315|223672
1628015100000|2021-08-03 18:25:00|37469|37454|37765|37736|37769|37757|37469|37454|334422
1628015400000|2021-08-03 18:30:00|37761|37740|37898|37872|37899|37877|37732|37716|244449
1628015700000|2021-08-03 18:35:00|37890|37876|37927|37911|37940|37927|37678|37659|321305
1628016000000|2021-08-03 18:40:00|37923|37915|37923|37904|37977|37958|37702|37689|307449
1628016300000|2021-08-03 18:45:00|37922|37908|37800|37783|37923|37908|37745|37720|263185
1628016600000|2021-08-03 18:50:00|37803|37796|37867|37844|37960|37945|37757|37739|244234
1628016900000|2021-08-03 18:55:00|37856|37846|38127|38100|38231|38189|37856|37846|397105
1628017200000|2021-08-03 19:00:00|38126|38101|38261|38239|38300|38285|38049|38022|335267
1628017500000|2021-08-03 19:05:00|38260|38228|38445|38412|38506|38486|38194|38178|341347
1628017800000|2021-08-03 19:10:00|38440|38413|38418|38368|38572|38559|38350|38338|347392
1628018100000|2021-08-03 19:15:00|38416|38369|38197|38160|38468|38445|38140|38135|368885
1628018400000|2021-08-03 19:20:00|38196|38167|38542|38511|38543|38521|38164|38135|292060
1628018700000|2021-08-03 19:25:00|38543|38517|38499|38475|38550|38529|38405|38381|186118
1628019000000|2021-08-03 19:30:00|38498|38476|38620|38610|38699|38677|38471|38450|270329
1628019300000|2021-08-03 19:35:00|38615|38609|38517|38493|38667|38650|38438|38420|218032
1628019600000|2021-08-03 19:40:00|38505|38482|38441|38420|38675|38660|38436|38420|216055
1628019900000|2021-08-03 19:45:00|38438|38424|38365|38334|38499|38475|38325|38314|247712
1628020200000|2021-08-03 19:50:00|38369|38350|38576|38550|38650|38628|38369|38331|242937
1628020500000|2021-08-03 19:55:00|38575|38557|38651|38641|38689|38680|38545|38531|400588
1628083800000|2021-08-04 13:30:00|38500|38400|37873|37830|38866|38806|37729|37711|902974
1628084100000|2021-08-04 13:35:00|37874|37829|39678|39634|39720|39685|37843|37807|736655
1628084400000|2021-08-04 13:40:00|39688|39636|39100|39032|39750|39709|38958|38912|543358
1628084700000|2021-08-04 13:45:00|39099|39055|39026|38926|39319|39290|38821|38761|325137
1628085000000|2021-08-04 13:50:00|39025|38927|39440|39359|39575|39564|39000|38926|330495
1628085300000|2021-08-04 13:55:00|39431|39360|39337|39281|39800|39785|39043|39010|496158
1628085600000|2021-08-04 14:00:00|39329|39282|39624|39576|39689|39677|39226|39200|303959
1628085900000|2021-08-04 14:05:00|39626|39580|39944|39912|40340|40310|39626|39580|761958
1628086200000|2021-08-04 14:10:00|39950|39927|40386|40320|40388|40366|39819|39811|492423
1628086500000|2021-08-04 14:15:00|40387|40319|40150|40093|40516|40510|40037|40005|437123
1628086800000|2021-08-04 14:20:00|40143|40103|40375|40326|40495|40476|40090|40030|284123
1628087100000|2021-08-04 14:25:00|40385|40350|40250|40179|40500|40484|40070|40050|311059
1628087400000|2021-08-04 14:30:00|40246|40172|40291|40251|40445|40430|40120|40102|217213
1628087700000|2021-08-04 14:35:00|40294|40252|40856|40832|40932|40911|40290|40245|392513
1628088000000|2021-08-04 14:40:00|40863|40840|40847|40806|40979|40952|40688|40662|272710
1628088300000|2021-08-04 14:45:00|40846|40811|41100|41069|41350|41300|40724|40700|353639
1628088600000|2021-08-04 14:50:00|41099|41051|40974|40930|41242|41224|40842|40820|403511
1628088900000|2021-08-04 14:55:00|40973|40931|41458|41415|41459|41430|40916|40900|395953
1628089200000|2021-08-04 15:00:00|41459|41416|41850|41828|41899|41871|41458|41416|481411
1628089500000|2021-08-04 15:05:00|41849|41833|41822|41784|41949|41922|41559|41520|330461
1628089800000|2021-08-04 15:10:00|41813|41769|41868|41838|42074|42045|41690|41668|346702
1628090100000|2021-08-04 15:15:00|41867|41839|41302|41240|42000|41986|41215|41203|426534
1628090400000|2021-08-04 15:20:00|41295|41250|41472|41450|41580|41537|41123|41102|442137
1628090700000|2021-08-04 15:25:00|41473|41458|40837|40803|41599|41561|40670|40620|364190
1628091000000|2021-08-04 15:30:00|40831|40818|41220|41172|41271|41234|40831|40818|206573
1628091300000|2021-08-04 15:35:00|41231|41173|41337|41312|41550|41522|40914|40811|393574
1628091600000|2021-08-04 15:40:00|41336|41311|41737|41664|41750|41727|41285|41261|242066
1628091900000|2021-08-04 15:45:00|41718|41665|41811|41789|41831|41813|41575|41550|250056
1628092200000|2021-08-04 15:50:00|41810|41788|41376|41313|41811|41800|41340|41310|186957
1628092500000|2021-08-04 15:55:00|41375|41310|41449|41410|41540|41472|41171|41128|174397
1628092800000|2021-08-04 16:00:00|41451|41401|41350|41317|41612|41579|41301|41287|135879
1628093100000|2021-08-04 16:05:00|41356|41321|41634|41561|41648|41618|41356|41321|113645
1628093400000|2021-08-04 16:10:00|41626|41559|41541|41517|41650|41613|41392|41378|178445
1628093700000|2021-08-04 16:15:00|41536|41507|41385|41355|41654|41632|41284|41267|217775
1628094000000|2021-08-04 16:20:00|41382|41340|41532|41512|41613|41585|41380|41340|126197
1628094300000|2021-08-04 16:25:00|41528|41495|42197|42148|42300|42286|41507|41488|511321
1628094600000|2021-08-04 16:30:00|42196|42149|42541|42513|42600|42579|42175|42149|466843
1628094900000|2021-08-04 16:35:00|42537|42505|42200|42142|42700|42674|41915|41888|439715
1628095200000|2021-08-04 16:40:00|42202|42143|42060|42018|42365|42324|41923|41903|289423
1628095500000|2021-08-04 16:45:00|42059|42030|42033|41953|42241|42208|41950|41933|181342
1628095800000|2021-08-04 16:50:00|42032|41980|41638|41553|42138|42090|41513|41490|273004
1628096100000|2021-08-04 16:55:00|41624|41554|41447|41419|41624|41555|41168|41120|317329
1628096400000|2021-08-04 17:00:00|41460|41420|41180|41122|41600|41549|41131|41110|239062
1628096700000|2021-08-04 17:05:00|41179|41110|41670|41618|41755|41727|41075|41050|201675
1628097000000|2021-08-04 17:10:00|41671|41612|41825|41801|41899|41867|41638|41612|152760
1628097300000|2021-08-04 17:15:00|41830|41806|42119|42074|42226|42203|41742|41720|278025
1628097600000|2021-08-04 17:20:00|42115|42042|42000|41946|42150|42123|41817|41766|147766
1628097900000|2021-08-04 17:25:00|41996|41947|41707|41676|42000|41990|41684|41661|111746
1628098200000|2021-08-04 17:30:00|41706|41675|42001|41952|42361|42325|41702|41675|261953
1628098500000|2021-08-04 17:35:00|42000|41953|42175|42136|42189|42165|41970|41952|95889
1628098800000|2021-08-04 17:40:00|42180|42155|41942|41900|42188|42166|41801|41772|91468
1628099100000|2021-08-04 17:45:00|41941|41903|41948|41918|42082|42037|41862|41820|98066
1628099400000|2021-08-04 17:50:00|41947|41925|42069|42050|42186|42112|41820|41810|131692
1628099700000|2021-08-04 17:55:00|42063|42044|41831|41801|42083|42044|41821|41800|76718
1628100000000|2021-08-04 18:00:00|41849|41802|41938|41902|42000|41949|41796|41771|84862
1628100300000|2021-08-04 18:05:00|41930|41903|42100|42063|42250|42213|41875|41850|163819
1628100600000|2021-08-04 18:10:00|42125|42080|42130|42100|42258|42240|41988|41951|135870
1628100900000|2021-08-04 18:15:00|42138|42101|42239|42221|42300|42285|42137|42101|106387
1628101200000|2021-08-04 18:20:00|42235|42220|43090|43030|43319|43278|42215|42202|479596
1628101500000|2021-08-04 18:25:00|43080|43051|42900|42877|43097|43075|42722|42710|251990
1628101800000|2021-08-04 18:30:00|42899|42878|42775|42730|43200|43146|42528|42509|278491
1628102100000|2021-08-04 18:35:00|42777|42735|42750|42682|43068|43021|42596|42567|191115
1628102400000|2021-08-04 18:40:00|42749|42693|42822|42767|42867|42818|42681|42630|157959
1628102700000|2021-08-04 18:45:00|42821|42775|42956|42919|42978|42940|42786|42740|154676
1628103000000|2021-08-04 18:50:00|42953|42903|42700|42678|43049|43018|42637|42630|180482
1628103300000|2021-08-04 18:55:00|42703|42682|42669|42640|42746|42724|42457|42420|185921
1628103600000|2021-08-04 19:00:00|42668|42636|42645|42623|42749|42711|42494|42467|96589
1628103900000|2021-08-04 19:05:00|42651|42624|42100|42058|42700|42645|42091|42058|269353
1628104200000|2021-08-04 19:10:00|42092|42056|41935|41892|42100|42063|41395|41355|443974
1628104500000|2021-08-04 19:15:00|41934|41894|41517|41441|41985|41954|41430|41410|240317
1628104800000|2021-08-04 19:20:00|41511|41442|41138|41099|41652|41586|41053|41040|375657
1628105100000|2021-08-04 19:25:00|41139|41104|41102|41039|41494|41451|40846|40834|364822
1628105400000|2021-08-04 19:30:00|41121|41040|41685|41652|41749|41725|41045|41019|330993
1628105700000|2021-08-04 19:35:00|41680|41635|41724|41661|41815|41791|41480|41450|177987
1628106000000|2021-08-04 19:40:00|41726|41699|41678|41654|41890|41865|41676|41654|80517
1628106300000|2021-08-04 19:45:00|41682|41653|41590|41553|41792|41742|41445|41408|98269
1628106600000|2021-08-04 19:50:00|41583|41552|41830|41801|41850|41813|41289|41248|81422
1628106900000|2021-08-04 19:55:00|41829|41799|41906|41850|42055|42016|41750|41702|121712
1628170200000|2021-08-05 13:30:00|40999|40972|41800|41733|42156|42047|40301|40300|1044372
1628170500000|2021-08-05 13:35:00|41851|41735|43816|43703|44000|43963|41700|41650|968842
1628170800000|2021-08-05 13:40:00|43815|43736|43937|43750|44399|44355|43400|43355|993788
1628171100000|2021-08-05 13:45:00|43866|43780|43424|43344|43958|43940|42862|42806|684452
1628171400000|2021-08-05 13:50:00|43400|43355|42950|42900|43495|43469|42355|42328|531906
1628171700000|2021-08-05 13:55:00|42998|42907|43136|43033|43250|43228|42595|42559|410004
1628172000000|2021-08-05 14:00:00|43100|43044|42849|42792|43752|43696|42675|42660|465116
1628172300000|2021-08-05 14:05:00|42865|42802|42001|41880|42998|42895|41560|41516|711682
1628172600000|2021-08-05 14:10:00|41999|41891|41700|41641|42352|42318|41485|41410|537153
1628172900000|2021-08-05 14:15:00|41679|41602|42185|42087|42200|42149|41626|41601|373783
1628173200000|2021-08-05 14:20:00|42147|42109|41661|41551|42300|42247|41515|41500|320886
1628173500000|2021-08-05 14:25:00|41600|41562|41176|41138|41600|41562|40749|40744|529154
1628173800000|2021-08-05 14:30:00|41200|41128|41100|41027|41481|41426|40925|40900|324804
1628174100000|2021-08-05 14:35:00|41066|41026|40882|40820|41410|41376|40845|40805|304739
1628174400000|2021-08-05 14:40:00|40892|40828|40599|40552|40958|40901|40496|40477|407516
1628174700000|2021-08-05 14:45:00|40594|40550|41034|40970|41200|41147|40503|40477|321330
1628175000000|2021-08-05 14:50:00|41039|40979|40680|40625|41099|41030|40479|40477|188375
1628175300000|2021-08-05 14:55:00|40669|40624|41400|41392|41450|41429|40641|40600|272148
1628175600000|2021-08-05 15:00:00|41399|41369|41880|41830|41919|41895|41399|41369|276976
1628175900000|2021-08-05 15:05:00|41886|41843|41964|41908|42172|42150|41871|41800|307010
1628176200000|2021-08-05 15:10:00|41937|41909|41829|41769|42040|41984|41722|41702|189293
1628176500000|2021-08-05 15:15:00|41815|41768|41526|41428|41815|41768|41400|41375|177236
1628176800000|2021-08-05 15:20:00|41522|41458|41945|41900|42007|41971|41522|41458|173281
1628177100000|2021-08-05 15:25:00|41935|41886|41653|41550|41950|41915|41555|41510|114814
1628177400000|2021-08-05 15:30:00|41600|41594|41387|41270|41750|41720|41263|41217|96692
1628177700000|2021-08-05 15:35:00|41390|41275|41417|41353|41650|41632|41390|41270|114603
1628178000000|2021-08-05 15:40:00|41385|41350|41369|41317|41500|41473|41307|41301|72089
1628178300000|2021-08-05 15:45:00|41373|41318|41529|41467|41532|41516|41251|41250|83116
1628178600000|2021-08-05 15:50:00|41533|41504|41085|41026|41545|41517|40932|40905|150159
1628178900000|2021-08-05 15:55:00|41086|41027|40889|40848|41086|41031|40559|40534|260828
1628179200000|2021-08-05 16:00:00|40888|40864|40890|40848|41050|40989|40616|40580|128205
1628179500000|2021-08-05 16:05:00|40889|40846|40865|40819|41099|41074|40750|40704|112057
1628179800000|2021-08-05 16:10:00|40850|40822|41397|41324|41400|41361|40718|40700|172363
1628180100000|2021-08-05 16:15:00|41398|41327|41324|41262|41440|41404|41171|41140|111622
1628180400000|2021-08-05 16:20:00|41323|41264|41263|41220|41364|41337|41175|41121|57832
1628180700000|2021-08-05 16:25:00|41264|41221|41399|41348|41450|41420|41237|41200|95786
1628181000000|2021-08-05 16:30:00|41392|41346|41326|41290|41498|41476|41247|41207|75149
1628181300000|2021-08-05 16:35:00|41299|41264|41121|41051|41326|41265|41049|41002|87225
1628181600000|2021-08-05 16:40:00|41140|41057|40884|40850|41165|41130|40847|40830|86163
1628181900000|2021-08-05 16:45:00|40883|40870|40819|40788|40915|40890|40788|40760|84455
1628182200000|2021-08-05 16:50:00|40818|40800|40957|40923|41126|41070|40818|40788|78567
1628182500000|2021-08-05 16:55:00|40951|40902|41285|41227|41325|41305|40922|40883|141595
1628182800000|2021-08-05 17:00:00|41286|41250|41385|41352|41650|41649|41255|41227|244134
1628183100000|2021-08-05 17:05:00|41392|41353|41338|41300|41450|41418|41272|41251|83470
1628183400000|2021-08-05 17:10:00|41337|41301|41450|41425|41450|41425|41270|41251|82776
1628183700000|2021-08-05 17:15:00|41449|41405|41452|41400|41518|41499|41419|41400|58397
1628184000000|2021-08-05 17:20:00|41451|41403|41300|41257|41452|41404|41235|41209|62678
1628184300000|2021-08-05 17:25:00|41296|41264|41484|41449|41496|41473|41296|41264|54207
1628184600000|2021-08-05 17:30:00|41483|41450|41527|41500|41600|41578|41399|41350|89025
1628184900000|2021-08-05 17:35:00|41521|41494|41413|41360|41526|41494|41305|41276|57281
1628185200000|2021-08-05 17:40:00|41412|41361|41458|41431|41599|41578|41369|41342|80600
1628185500000|2021-08-05 17:45:00|41452|41432|41429|41400|41515|41484|41324|41301|58737
1628185800000|2021-08-05 17:50:00|41428|41387|41373|41338|41435|41400|41229|41200|58257
1628186100000|2021-08-05 17:55:00|41372|41339|41200|41157|41384|41351|41106|41074|83501
1628186400000|2021-08-05 18:00:00|41192|41158|41122|41069|41241|41203|41077|41050|42155
1628186700000|2021-08-05 18:05:00|41121|41091|41050|41019|41148|41111|40966|40950|87441
1628187000000|2021-08-05 18:10:00|41049|41018|41270|41201|41300|41208|40996|40978|57535
1628187300000|2021-08-05 18:15:00|41264|41202|41277|41256|41400|41347|41248|41201|61556
1628187600000|2021-08-05 18:20:00|41278|41257|40948|40923|41298|41261|40948|40901|68561
1628187900000|2021-08-05 18:25:00|40943|40928|40980|40951|41055|41006|40839|40820|115810
1628188200000|2021-08-05 18:30:00|40979|40952|41229|41167|41345|41297|40904|40850|130202
1628188500000|2021-08-05 18:35:00|41230|41168|41484|41404|41485|41461|41165|41124|112750
1628188800000|2021-08-05 18:40:00|41478|41405|41669|41627|41947|41920|41399|41365|272310
1628189100000|2021-08-05 18:45:00|41688|41652|41966|41950|42069|42022|41686|41651|238338
1628189400000|2021-08-05 18:50:00|41973|41951|41900|41836|42099|42082|41826|41800|131896
1628189700000|2021-08-05 18:55:00|41899|41835|41857|41813|41950|41925|41808|41802|88796
1628190000000|2021-08-05 19:00:00|41856|41816|41825|41802|41900|41850|41802|41802|101262
1628190300000|2021-08-05 19:05:00|41831|41807|41661|41621|41856|41824|41549|41533|119202
1628190600000|2021-08-05 19:10:00|41673|41633|41504|41468|41693|41677|41417|41400|90501
1628190900000|2021-08-05 19:15:00|41503|41467|41655|41616|41676|41645|41448|41412|80040
1628191200000|2021-08-05 19:20:00|41651|41623|41665|41619|41764|41732|41635|41614|72780
1628191500000|2021-08-05 19:25:00|41666|41618|41553|41523|41799|41786|41539|41501|128215
1628191800000|2021-08-05 19:30:00|41548|41501|41459|41438|41581|41558|41429|41412|84647
1628192100000|2021-08-05 19:35:00|41455|41431|41442|41404|41540|41511|41322|41300|130762
1628192400000|2021-08-05 19:40:00|41441|41405|41535|41509|41665|41632|41308|41300|164396
1628192700000|2021-08-05 19:45:00|41526|41510|41529|41500|41575|41553|41450|41432|72746
1628193000000|2021-08-05 19:50:00|41530|41518|41622|41600|41670|41656|41400|41375|172868
1628193300000|2021-08-05 19:55:00|41660|41605|41627|41593|41715|41689|41570|41542|261493
1628256600000|2021-08-06 13:30:00|41189|40900|41328|41223|41599|41550|40577|40525|668096
1628256900000|2021-08-06 13:35:00|41329|41224|41859|41784|41930|41879|40790|40757|497003
1628257200000|2021-08-06 13:40:00|41853|41785|40848|40785|41899|41846|40617|40600|513768
1628257500000|2021-08-06 13:45:00|40887|40768|40999|40938|41000|40996|40369|40310|599825
1628257800000|2021-08-06 13:50:00|41000|40967|40711|40680|41000|40977|40250|40228|501812
1628258100000|2021-08-06 13:55:00|40710|40687|40632|40580|40850|40797|40257|40241|319327
1628258400000|2021-08-06 14:00:00|40650|40573|39940|39888|40700|40662|39825|39800|536528
1628258700000|2021-08-06 14:05:00|39950|39935|39652|39580|40000|39970|39579|39560|605112
1628259000000|2021-08-06 14:10:00|39647|39587|40175|40135|40350|40313|39619|39563|502047
1628259300000|2021-08-06 14:15:00|40176|40134|40102|40079|40216|40193|39881|39847|239215
1628259600000|2021-08-06 14:20:00|40101|40078|39923|39892|40129|40092|39761|39739|222456
1628259900000|2021-08-06 14:25:00|39926|39903|40184|40141|40388|40350|39803|39779|262686
1628260200000|2021-08-06 14:30:00|40236|40150|39860|39811|40250|40198|39835|39808|208407
1628260500000|2021-08-06 14:35:00|39859|39818|39843|39798|39977|39931|39698|39672|218384
1628260800000|2021-08-06 14:40:00|39800|39794|39835|39801|39875|39837|39686|39661|253098
1628261100000|2021-08-06 14:45:00|39829|39800|39683|39647|39948|39923|39447|39401|378547
1628261400000|2021-08-06 14:50:00|39697|39648|40100|40075|40100|40089|39689|39648|266546
1628261700000|2021-08-06 14:55:00|40101|40080|39798|39749|40123|40103|39688|39656|231504
1628262000000|2021-08-06 15:00:00|39775|39750|39550|39503|39800|39789|39504|39482|182663
1628262300000|2021-08-06 15:05:00|39547|39500|39656|39600|39730|39687|39384|39361|219612
1628262600000|2021-08-06 15:10:00|39654|39601|39763|39712|39777|39744|39516|39501|107217
1628262900000|2021-08-06 15:15:00|39762|39719|39749|39706|39800|39785|39647|39636|149112
1628263200000|2021-08-06 15:20:00|39748|39707|39795|39761|39800|39798|39720|39700|87911
1628263500000|2021-08-06 15:25:00|39794|39762|40019|40005|40020|40011|39704|39665|212116
1628263800000|2021-08-06 15:30:00|40020|40006|40286|40252|40388|40368|40019|40004|200116
1628264100000|2021-08-06 15:35:00|40300|40241|40562|40525|40636|40580|40182|40150|353414
1628264400000|2021-08-06 15:40:00|40560|40511|40625|40583|40626|40609|40419|40400|190563
1628264700000|2021-08-06 15:45:00|40624|40587|40701|40677|40802|40792|40620|40587|206574
1628265000000|2021-08-06 15:50:00|40700|40678|40865|40834|40905|40899|40637|40600|326791
1628265300000|2021-08-06 15:55:00|40864|40853|40961|40930|41000|40971|40726|40679|162362
1628265600000|2021-08-06 16:00:00|40959|40931|40900|40856|40998|40978|40819|40800|154103
1628265900000|2021-08-06 16:05:00|40899|40863|40789|40771|40900|40864|40741|40723|126236
1628266200000|2021-08-06 16:10:00|40799|40772|40569|40542|40812|40789|40537|40513|117960
1628266500000|2021-08-06 16:15:00|40570|40543|40666|40643|40753|40724|40559|40543|111861
1628266800000|2021-08-06 16:20:00|40665|40633|40834|40815|40865|40851|40613|40602|85089
1628267100000|2021-08-06 16:25:00|40839|40822|40689|40667|40842|40823|40604|40587|81439
1628267400000|2021-08-06 16:30:00|40678|40651|40712|40692|40730|40717|40500|40476|100916
1628267700000|2021-08-06 16:35:00|40711|40693|40592|40562|40717|40700|40553|40525|41197
1628268000000|2021-08-06 16:40:00|40591|40563|40679|40661|40693|40673|40582|40563|30286
1628268300000|2021-08-06 16:45:00|40688|40670|40818|40784|40966|40943|40688|40656|108293
1628268600000|2021-08-06 16:50:00|40817|40785|40810|40790|40835|40811|40724|40700|61668
1628268900000|2021-08-06 16:55:00|40830|40796|40697|40676|40830|40802|40660|40633|60769
1628269200000|2021-08-06 17:00:00|40698|40677|41113|41086|41190|41161|40692|40657|149692
1628269500000|2021-08-06 17:05:00|41150|41098|41163|41110|41200|41179|41067|41000|104207
1628269800000|2021-08-06 17:10:00|41148|41111|41033|40988|41150|41123|40892|40865|102290
1628270100000|2021-08-06 17:15:00|41032|41001|41028|40994|41067|41027|40927|40902|53181
1628270400000|2021-08-06 17:20:00|41014|40989|41041|41015|41062|41033|40979|40950|38052
1628270700000|2021-08-06 17:25:00|41044|41044|41187|41164|41248|41232|41044|41015|115163
1628271000000|2021-08-06 17:30:00|41182|41167|41120|41089|41275|41258|41082|41061|84476
1628271300000|2021-08-06 17:35:00|41119|41090|41282|41258|41300|41281|41119|41089|63361
1628271600000|2021-08-06 17:40:00|41277|41264|41214|41195|41300|41285|41157|41125|48493
1628271900000|2021-08-06 17:45:00|41213|41190|41148|41117|41214|41191|41125|41105|42490
1628272200000|2021-08-06 17:50:00|41145|41123|41179|41151|41225|41203|41102|41100|43577
1628272500000|2021-08-06 17:55:00|41200|41152|41318|41300|41320|41300|41182|41151|70344
1628272800000|2021-08-06 18:00:00|41315|41301|41287|41272|41341|41333|41233|41218|83636
1628273100000|2021-08-06 18:05:00|41286|41264|41130|41109|41293|41275|41118|41101|54768
1628273400000|2021-08-06 18:10:00|41124|41110|41050|41016|41130|41111|41020|41001|71118
1628273700000|2021-08-06 18:15:00|41051|41017|40980|40940|41051|41020|40941|40904|58453
1628274000000|2021-08-06 18:20:00|40973|40947|40950|40924|41038|41021|40893|40856|82947
1628274300000|2021-08-06 18:25:00|40962|40929|41065|41036|41099|41084|40949|40924|58473
1628274600000|2021-08-06 18:30:00|41054|41037|40941|40902|41066|41040|40919|40900|57661
1628274900000|2021-08-06 18:35:00|40918|40900|41049|41018|41076|41041|40876|40856|58207
1628275200000|2021-08-06 18:40:00|41051|41019|41216|41194|41225|41197|41026|41007|61115
1628275500000|2021-08-06 18:45:00|41212|41195|41166|41142|41222|41202|41064|41009|43666
1628275800000|2021-08-06 18:50:00|41165|41143|41172|41135|41191|41178|41122|41100|36696
1628276100000|2021-08-06 18:55:00|41171|41136|41260|41239|41289|41272|41144|41121|74565
1628276400000|2021-08-06 19:00:00|41261|41249|41100|41067|41287|41270|41064|41025|72868
1628276700000|2021-08-06 19:05:00|41104|41076|41162|41138|41163|41144|41079|41067|29103
1628277000000|2021-08-06 19:10:00|41161|41143|41414|41396|41414|41399|41135|41112|126341
1628277300000|2021-08-06 19:15:00|41413|41399|41459|41437|41499|41487|41376|41360|162134
1628277600000|2021-08-06 19:20:00|41462|41438|41433|41413|41505|41494|41400|41396|123508
1628277900000|2021-08-06 19:25:00|41432|41417|41563|41545|41570|41558|41370|41358|129540
1628278200000|2021-08-06 19:30:00|41562|41548|41535|41517|41565|41548|41502|41500|102194
1628278500000|2021-08-06 19:35:00|41534|41520|41381|41347|41570|41562|41332|41301|136448
1628278800000|2021-08-06 19:40:00|41358|41348|41419|41400|41490|41472|41358|41348|107573
1628279100000|2021-08-06 19:45:00|41415|41392|41585|41566|41600|41593|41410|41392|127233
1628279400000|2021-08-06 19:50:00|41589|41565|41460|41449|41600|41590|41425|41412|93200
1628279700000|2021-08-06 19:55:00|41461|41448|41372|41371|41493|41486|41340|41318|221432
1628515800000|2021-08-09 13:30:00|41161|41116|42800|42740|42985|42920|41022|40950|631440
1628516100000|2021-08-09 13:35:00|42869|42735|42788|42727|43075|43040|42573|42556|526722
1628516400000|2021-08-09 13:40:00|42800|42728|43113|43029|43441|43415|42800|42700|484661
1628516700000|2021-08-09 13:45:00|43122|43030|43290|43238|43435|43418|43005|42936|376913
1628517000000|2021-08-09 13:50:00|43289|43243|43833|43816|43895|43883|43286|43239|519189
1628517300000|2021-08-09 13:55:00|43850|43825|43598|43503|44025|44008|43526|43500|544448
1628517600000|2021-08-09 14:00:00|43597|43500|43799|43763|43801|43787|43410|43402|333632
1628517900000|2021-08-09 14:05:00|43798|43767|43769|43752|43920|43899|43685|43660|297584
1628518200000|2021-08-09 14:10:00|43787|43754|43814|43783|43920|43896|43721|43700|206078
1628518500000|2021-08-09 14:15:00|43822|43785|43961|43897|43975|43956|43616|43600|233500
1628518800000|2021-08-09 14:20:00|43975|43898|44245|44199|44512|44477|43963|43898|656515
1628519100000|2021-08-09 14:25:00|44241|44207|44296|44249|44400|44360|44151|44120|211149
1628519400000|2021-08-09 14:30:00|44330|44257|44840|44811|44913|44893|44300|44249|508823
1628519700000|2021-08-09 14:35:00|44839|44812|44899|44846|45000|44991|44792|44757|354561
1628520000000|2021-08-09 14:40:00|44898|44838|45001|44948|45100|45094|44674|44666|521775
1628520300000|2021-08-09 14:45:00|45000|44949|45314|45252|45480|45457|44969|44949|463541
1628520600000|2021-08-09 14:50:00|45302|45253|45148|45106|45395|45367|45042|45038|284357
1628520900000|2021-08-09 14:55:00|45149|45108|45301|45240|45553|45543|45149|45106|354677
1628521200000|2021-08-09 15:00:00|45271|45255|45582|45558|45771|45737|45271|45255|533718
1628521500000|2021-08-09 15:05:00|45599|45570|45985|45961|46000|45990|45519|45500|486027
1628521800000|2021-08-09 15:10:00|45948|45948|45981|45960|46000|45995|45789|45766|474404
1628522100000|2021-08-09 15:15:00|45973|45937|46000|45971|46000|45999|45894|45880|498824
1628522400000|2021-08-09 15:20:00|45998|45972|45863|45834|46000|45993|45798|45780|500608
1628522700000|2021-08-09 15:25:00|45862|45830|45998|45981|46000|45999|45719|45705|415399
1628523000000|2021-08-09 15:30:00|45989|45980|45985|45973|46000|45993|45775|45750|291484
1628523300000|2021-08-09 15:35:00|45987|45967|45866|45823|46000|45993|45823|45810|209413
1628523600000|2021-08-09 15:40:00|45857|45822|45799|45772|45871|45843|45664|45640|217505
1628523900000|2021-08-09 15:45:00|45798|45757|45964|45947|46000|45992|45733|45715|304628
1628524200000|2021-08-09 15:50:00|45989|45956|45850|45833|46000|45990|45744|45732|319270
1628524500000|2021-08-09 15:55:00|45888|45850|45894|45832|45940|45914|45785|45762|108184
1628524800000|2021-08-09 16:00:00|45871|45833|45900|45876|45970|45955|45752|45736|137370
1628525100000|2021-08-09 16:05:00|45899|45875|45900|45872|45968|45950|45891|45870|121922
1628525400000|2021-08-09 16:10:00|45899|45873|45930|45900|46000|45999|45860|45847|501696
1628525700000|2021-08-09 16:15:00|45949|45901|45975|45940|46000|45990|45864|45850|203968
1628526000000|2021-08-09 16:20:00|45962|45941|46000|45980|46000|45999|45923|45910|249795
1628526300000|2021-08-09 16:25:00|45999|45984|46900|46856|47067|47050|45981|45972|1042836
1628526600000|2021-08-09 16:30:00|46897|46850|47435|47377|47496|47472|46835|46815|838771
1628526900000|2021-08-09 16:35:00|47430|47394|47499|47463|47777|47752|47335|47307|717745
1628527200000|2021-08-09 16:40:00|47500|47483|47990|47960|48000|47970|47352|47320|675440
1628527500000|2021-08-09 16:45:00|47994|47958|48374|48346|48433|48410|47743|47729|666806
1628527800000|2021-08-09 16:50:00|48373|48334|48277|48251|48507|48493|48198|48171|667659
1628528100000|2021-08-09 16:55:00|48275|48250|48173|48129|48300|48278|47747|47737|698302
1628528400000|2021-08-09 17:00:00|48190|48130|47482|47437|48248|48208|47412|47376|639327
1628528700000|2021-08-09 17:05:00|47485|47438|47882|47826|47950|47923|47358|47344|547910
1628529000000|2021-08-09 17:10:00|47876|47827|48100|48048|48314|48288|47864|47820|432596
1628529300000|2021-08-09 17:15:00|48099|48054|48000|47966|48156|48103|47821|47802|226827
1628529600000|2021-08-09 17:20:00|48002|47967|47986|47956|48234|48206|47834|47830|277594
1628529900000|2021-08-09 17:25:00|47984|47976|47818|47777|48092|48045|47607|47567|285692
1628530200000|2021-08-09 17:30:00|47817|47782|47779|47746|47818|47808|47509|47480|256517
1628530500000|2021-08-09 17:35:00|47765|47704|47779|47728|47795|47791|47521|47500|189940
1628530800000|2021-08-09 17:40:00|47765|47727|47114|47080|47765|47727|47062|47048|441496
1628531100000|2021-08-09 17:45:00|47113|47081|47250|47208|47408|47391|47055|47048|248392
1628531400000|2021-08-09 17:50:00|47267|47211|47879|47831|47997|47980|47238|47200|427649
1628531700000|2021-08-09 17:55:00|47881|47832|48224|48155|48283|48273|47776|47757|327218
1628532000000|2021-08-09 18:00:00|48220|48153|48175|48142|48260|48243|48009|47988|223273
1628532300000|2021-08-09 18:05:00|48174|48143|48128|48090|48399|48378|47907|47879|288270
1628532600000|2021-08-09 18:10:00|48127|48092|48675|48623|48800|48765|48110|48092|486146
1628532900000|2021-08-09 18:15:00|48677|48638|48721|48684|48825|48804|48616|48602|270610
1628533200000|2021-08-09 18:20:00|48720|48685|48556|48517|48720|48700|48370|48350|329731
1628533500000|2021-08-09 18:25:00|48554|48546|48575|48541|48725|48700|48525|48503|186444
1628533800000|2021-08-09 18:30:00|48597|48542|48698|48681|48788|48781|48588|48542|198354
1628534100000|2021-08-09 18:35:00|48720|48682|48870|48854|48900|48897|48684|48675|327302
1628534400000|2021-08-09 18:40:00|48888|48855|48843|48815|49000|48995|48768|48753|260624
1628534700000|2021-08-09 18:45:00|48842|48816|48759|48721|48886|48857|48652|48640|169918
1628535000000|2021-08-09 18:50:00|48758|48722|48292|48255|48950|48922|48249|48216|346142
1628535300000|2021-08-09 18:55:00|48293|48260|48182|48143|48440|48394|48161|48126|225899
1628535600000|2021-08-09 19:00:00|48183|48144|48537|48492|48550|48506|48182|48143|208842
1628535900000|2021-08-09 19:05:00|48536|48497|49135|49087|49225|49204|48507|48474|560817
1628536200000|2021-08-09 19:10:00|49134|49092|49130|49094|49230|49214|48947|48925|326534
1628536500000|2021-08-09 19:15:00|49144|49095|49298|49270|49376|49361|49075|49050|379998
1628536800000|2021-08-09 19:20:00|49293|49261|48755|48732|49299|49270|48737|48712|314431
1628537100000|2021-08-09 19:25:00|48746|48745|48888|48850|48960|48923|48652|48633|244235
1628537400000|2021-08-09 19:30:00|48875|48832|48451|48435|48894|48856|48424|48400|295471
1628537700000|2021-08-09 19:35:00|48453|48428|48296|48271|48535|48498|48270|48250|305079
1628538000000|2021-08-09 19:40:00|48294|48263|48186|48156|48490|48468|48104|48102|311799
1628538300000|2021-08-09 19:45:00|48185|48155|48135|48115|48500|48488|48120|48109|373023
1628538600000|2021-08-09 19:50:00|48136|48103|48023|47973|48200|48174|47869|47856|499119
1628538900000|2021-08-09 19:55:00|48026|47981|48456|48451|48466|48457|48026|47981|519596
1628602200000|2021-08-10 13:30:00|48576|48550|47690|47601|49718|49684|47267|47232|1712205
1628602500000|2021-08-10 13:35:00|47689|47602|47393|47303|48100|48077|47337|47301|781778
1628602800000|2021-08-10 13:40:00|47350|47302|48643|48532|49051|48990|47205|47180|1044671
1628603100000|2021-08-10 13:45:00|48642|48550|47250|47154|48643|48568|46994|46978|905710
1628603400000|2021-08-10 13:50:00|47249|47152|47237|47160|47598|47577|46772|46748|651073
1628603700000|2021-08-10 13:55:00|47249|47162|46825|46762|47425|47375|46637|46607|612908
1628604000000|2021-08-10 14:00:00|46823|46761|46891|46850|47480|47447|46800|46761|507984
1628604300000|2021-08-10 14:05:00|46900|46865|46462|46418|46900|46876|46354|46320|682904
1628604600000|2021-08-10 14:10:00|46455|46419|47099|47056|47153|47129|46320|46303|624814
1628604900000|2021-08-10 14:15:00|47098|47059|46755|46718|47150|47123|46544|46510|330294
1628605200000|2021-08-10 14:20:00|46756|46755|47050|46999|47155|47133|46492|46455|399827
1628605500000|2021-08-10 14:25:00|47048|47000|46756|46660|47275|47251|46682|46650|436108
1628605800000|2021-08-10 14:30:00|46755|46661|46732|46700|46798|46764|46309|46300|471591
1628606100000|2021-08-10 14:35:00|46731|46701|46381|46342|46800|46785|46286|46266|375111
1628606400000|2021-08-10 14:40:00|46370|46335|45886|45830|46392|46346|45816|45801|520918
1628606700000|2021-08-10 14:45:00|45885|45833|45998|45949|46004|45980|45589|45577|547350
1628607000000|2021-08-10 14:50:00|45989|45943|45977|45939|46099|46064|45547|45520|404915
1628607300000|2021-08-10 14:55:00|45978|45930|46200|46161|46300|46258|45950|45927|415804
1628607600000|2021-08-10 15:00:00|46199|46159|45865|45809|46217|46190|45735|45701|373550
1628607900000|2021-08-10 15:05:00|45874|45810|45761|45688|46175|46133|45594|45572|340144
1628608200000|2021-08-10 15:10:00|45730|45689|46252|46188|46500|46476|45688|45671|433782
1628608500000|2021-08-10 15:15:00|46239|46183|46580|46546|46700|46685|46072|46049|427662
1628608800000|2021-08-10 15:20:00|46575|46559|46634|46606|46750|46733|46400|46360|316624
1628609100000|2021-08-10 15:25:00|46633|46620|46884|46862|46930|46898|46502|46467|325432
1628609400000|2021-08-10 15:30:00|46883|46861|46900|46871|46940|46929|46553|46537|263354
1628609700000|2021-08-10 15:35:00|46897|46863|47278|47250|47296|47269|46863|46823|321949
1628610000000|2021-08-10 15:40:00|47265|47251|47416|47395|47500|47490|47198|47175|540215
1628610300000|2021-08-10 15:45:00|47415|47377|47623|47590|47666|47649|47278|47259|359096
1628610600000|2021-08-10 15:50:00|47604|47591|47730|47701|47800|47784|47495|47475|386391
1628610900000|2021-08-10 15:55:00|47725|47702|47434|47399|47805|47792|47390|47373|276340
1628611200000|2021-08-10 16:00:00|47450|47409|47940|47879|47969|47946|47381|47370|291829
1628611500000|2021-08-10 16:05:00|47929|47884|47921|47876|48199|48161|47832|47801|426516
1628611800000|2021-08-10 16:10:00|47937|47887|47789|47750|47965|47936|47756|47726|187934
1628612100000|2021-08-10 16:15:00|47786|47751|48043|48002|48200|48149|47786|47750|170166
1628612400000|2021-08-10 16:20:00|48042|48003|47921|47890|48089|48067|47853|47838|203077
1628612700000|2021-08-10 16:25:00|47922|47896|48331|48285|48500|48486|47916|47883|467573
1628613000000|2021-08-10 16:30:00|48320|48286|48022|47985|48346|48316|47940|47934|199265
1628613300000|2021-08-10 16:35:00|48021|47990|47611|47555|48138|48116|47547|47520|281659
1628613600000|2021-08-10 16:40:00|47610|47556|47520|47462|47686|47650|47414|47400|192924
1628613900000|2021-08-10 16:45:00|47500|47463|47280|47263|47646|47645|47276|47253|237413
1628614200000|2021-08-10 16:50:00|47299|47264|47384|47354|47483|47462|47121|47105|195411
1628614500000|2021-08-10 16:55:00|47383|47350|47298|47260|47500|47486|47240|47224|179206
1628614800000|2021-08-10 17:00:00|47297|47261|47235|47177|47640|47621|47195|47150|139777
1628615100000|2021-08-10 17:05:00|47230|47194|47291|47270|47355|47331|47170|47150|69053
1628615400000|2021-08-10 17:10:00|47281|47252|46895|46866|47291|47274|46804|46768|229391
1628615700000|2021-08-10 17:15:00|46866|46855|47097|47056|47105|47074|46843|46805|110349
1628616000000|2021-08-10 17:20:00|47088|47055|47116|47060|47199|47165|47008|46990|97076
1628616300000|2021-08-10 17:25:00|47102|47061|46980|46958|47117|47100|46885|46850|74742
1628616600000|2021-08-10 17:30:00|46981|46965|47244|47211|47468|47445|46972|46959|131815
1628616900000|2021-08-10 17:35:00|47237|47212|47137|47096|47423|47406|47103|47050|104654
1628617200000|2021-08-10 17:40:00|47152|47097|47228|47182|47289|47262|47091|47050|63057
1628617500000|2021-08-10 17:45:00|47227|47183|47140|47112|47250|47209|47039|47005|75047
1628617800000|2021-08-10 17:50:00|47147|47119|46643|46614|47168|47121|46629|46602|180436
1628618100000|2021-08-10 17:55:00|46637|46604|46700|46651|46750|46724|46566|46550|124708
1628618400000|2021-08-10 18:00:00|46690|46649|46486|46455|46839|46816|46443|46411|155796
1628618700000|2021-08-10 18:05:00|46490|46456|46248|46230|46546|46502|46208|46189|192362
1628619000000|2021-08-10 18:10:00|46245|46228|46215|46201|46410|46392|46143|46120|192003
1628619300000|2021-08-10 18:15:00|46208|46200|46295|46255|46365|46348|46204|46185|101540
1628619600000|2021-08-10 18:20:00|46299|46254|46450|46404|46475|46442|46151|46120|156064
1628619900000|2021-08-10 18:25:00|46451|46403|46075|46040|46577|46550|46048|46035|209084
1628620200000|2021-08-10 18:30:00|46074|46041|46200|46168|46200|46168|45971|45945|180360
1628620500000|2021-08-10 18:35:00|46186|46160|46300|46266|46390|46350|46140|46112|141942
1628620800000|2021-08-10 18:40:00|46297|46256|46500|46480|46530|46504|46224|46201|133604
1628621100000|2021-08-10 18:45:00|46499|46478|46266|46227|46502|46491|46227|46206|104074
1628621400000|2021-08-10 18:50:00|46265|46226|46322|46287|46500|46468|46159|46151|124752
1628621700000|2021-08-10 18:55:00|46313|46291|45964|45930|46352|46308|45922|45905|150179
1628622000000|2021-08-10 19:00:00|45962|45926|46328|46278|46370|46329|45909|45883|195551
1628622300000|2021-08-10 19:05:00|46310|46268|46257|46217|46444|46399|46154|46120|107818
1628622600000|2021-08-10 19:10:00|46235|46218|46272|46232|46360|46333|46184|46155|53623
1628622900000|2021-08-10 19:15:00|46271|46231|46156|46117|46455|46425|46100|46068|113332
1628623200000|2021-08-10 19:20:00|46159|46123|46095|46051|46227|46200|46040|46011|75637
1628623500000|2021-08-10 19:25:00|46100|46074|46336|46305|46434|46407|46100|46073|148021
1628623800000|2021-08-10 19:30:00|46337|46313|46232|46187|46405|46390|46184|46157|85134
1628624100000|2021-08-10 19:35:00|46231|46188|45730|45705|46271|46241|45719|45705|231591
1628624400000|2021-08-10 19:40:00|45729|45706|45634|45602|45820|45792|45575|45558|221515
1628624700000|2021-08-10 19:45:00|45635|45603|45471|45443|45780|45773|45408|45400|235002
1628625000000|2021-08-10 19:50:00|45465|45442|45676|45651|45740|45715|45428|45401|232579
1628625300000|2021-08-10 19:55:00|45675|45643|45725|45676|45875|45868|45568|45550|420432
1628688600000|2021-08-11 13:30:00|44381|44316|44892|44820|45373|45340|43873|43849|1011211
1628688900000|2021-08-11 13:35:00|44891|44821|43870|43794|44892|44838|43741|43700|944419
1628689200000|2021-08-11 13:40:00|43863|43800|42769|42727|43870|43800|42625|42607|1082037
1628689500000|2021-08-11 13:45:00|42782|42728|43269|43200|43290|43271|42627|42605|880906
1628689800000|2021-08-11 13:50:00|43280|43208|42568|42531|43338|43311|42400|42369|769397
1628690100000|2021-08-11 13:55:00|42580|42532|42470|42412|42766|42733|41961|41925|976415
1628690400000|2021-08-11 14:00:00|42479|42420|42464|42426|42720|42704|42256|42250|556231
1628690700000|2021-08-11 14:05:00|42446|42427|42390|42315|42846|42821|42260|42210|473489
1628691000000|2021-08-11 14:10:00|42399|42332|42782|42750|42789|42750|42180|42160|363259
1628691300000|2021-08-11 14:15:00|42789|42758|42998|42942|43050|43033|42579|42553|496091
1628691600000|2021-08-11 14:20:00|42986|42943|43058|43025|43118|43089|42725|42700|291460
1628691900000|2021-08-11 14:25:00|43081|43034|43326|43300|43399|43375|42869|42851|373314
1628692200000|2021-08-11 14:30:00|43320|43282|42854|42815|43400|43385|42749|42729|437650
1628692500000|2021-08-11 14:35:00|42855|42812|42725|42655|42900|42872|42574|42550|282848
1628692800000|2021-08-11 14:40:00|42703|42660|42420|42401|42703|42664|42406|42380|262842
1628693100000|2021-08-11 14:45:00|42419|42400|42020|41977|42420|42404|41836|41822|525798
1628693400000|2021-08-11 14:50:00|42016|41982|41682|41653|42085|42063|41570|41556|568008
1628693700000|2021-08-11 14:55:00|41675|41651|41142|41131|41675|41653|41102|41101|806064
1628694000000|2021-08-11 15:00:00|41137|41130|40587|40517|41199|41168|40337|40319|1197758
1628694300000|2021-08-11 15:05:00|40598|40532|40588|40548|40852|40832|40035|40000|1146986
1628694600000|2021-08-11 15:10:00|40599|40555|39599|39562|40797|40771|39541|39535|1062288
1628694900000|2021-08-11 15:15:00|39596|39563|39336|39279|40160|40141|39251|39250|1043136
1628695200000|2021-08-11 15:20:00|39330|39285|40011|39990|40123|40110|39108|39087|939893
1628695500000|2021-08-11 15:25:00|40012|39991|40149|40113|40294|40284|39657|39630|768473
1628695800000|2021-08-11 15:30:00|40148|40114|38929|38881|40160|40141|38867|38834|957070
1628696100000|2021-08-11 15:35:00|38972|38863|39000|38977|39470|39444|38901|38863|813530
1628696400000|2021-08-11 15:40:00|38995|38971|38184|38161|39100|39084|38115|38114|1113768
1628696700000|2021-08-11 15:45:00|38161|38160|38799|38774|38933|38920|38101|38100|618668
1628697000000|2021-08-11 15:50:00|38798|38779|38879|38854|38969|38942|38005|38000|704311
1628697300000|2021-08-11 15:55:00|38874|38855|39076|39032|39178|39156|38597|38530|513994
1628697600000|2021-08-11 16:00:00|39074|39042|38892|38850|39076|39042|38556|38521|423769
1628697900000|2021-08-11 16:05:00|38887|38834|38508|38450|38891|38834|38301|38265|391513
1628698200000|2021-08-11 16:10:00|38530|38461|38458|38412|38530|38473|37820|37801|629126
1628698500000|2021-08-11 16:15:00|38457|38413|38619|38573|38850|38829|38216|38200|376961
1628698800000|2021-08-11 16:20:00|38593|38570|38978|38939|38978|38963|38466|38430|473242
1628699100000|2021-08-11 16:25:00|38977|38961|38666|38600|38979|38970|38593|38570|345463
1628699400000|2021-08-11 16:30:00|38664|38590|38971|38934|38979|38952|38571|38553|300510
1628699700000|2021-08-11 16:35:00|38969|38947|38213|38165|38969|38947|38102|38100|445098
1628700000000|2021-08-11 16:40:00|38230|38166|38336|38305|38438|38426|38031|38029|383203
1628700300000|2021-08-11 16:45:00|38326|38310|38223|38154|38500|38480|38190|38153|272876
1628700600000|2021-08-11 16:50:00|38221|38192|38267|38227|38444|38422|38109|38104|234167
1628700900000|2021-08-11 16:55:00|38268|38226|38572|38562|38702|38673|38001|38000|485405
1628701200000|2021-08-11 17:00:00|38576|38551|38686|38650|38900|38888|38465|38417|412225
1628701500000|2021-08-11 17:05:00|38687|38660|38836|38802|38888|38874|38575|38560|211047
1628701800000|2021-08-11 17:10:00|38828|38804|38419|38389|38888|38876|38354|38350|245343
1628702100000|2021-08-11 17:15:00|38430|38390|38487|38456|38562|38524|38336|38310|147878
1628702400000|2021-08-11 17:20:00|38486|38451|38245|38200|38520|38508|37983|37950|428098
1628702700000|2021-08-11 17:25:00|38244|38201|38235|38199|38260|38241|37897|37889|300451
1628703000000|2021-08-11 17:30:00|38234|38200|38281|38252|38422|38391|37964|37963|227762
1628703300000|2021-08-11 17:35:00|38282|38258|38199|38171|38500|38496|38083|38060|238203
1628703600000|2021-08-11 17:40:00|38198|38172|37992|37969|38279|38245|37961|37960|220733
1628703900000|2021-08-11 17:45:00|37998|37974|37632|37600|38249|38222|37601|37600|322129
1628704200000|2021-08-11 17:50:00|37650|37616|37537|37529|37807|37770|37371|37360|578625
1628704500000|2021-08-11 17:55:00|37547|37536|37639|37616|37800|37790|37514|37469|281412
1628704800000|2021-08-11 18:00:00|37638|37621|37673|37652|37840|37824|37425|37404|278474
1628705100000|2021-08-11 18:05:00|37674|37666|37569|37536|37800|37780|37461|37437|254093
1628705400000|2021-08-11 18:10:00|37568|37535|37274|37236|37585|37560|37201|37200|303326
1628705700000|2021-08-11 18:15:00|37273|37250|37382|37362|37398|37391|37223|37215|196813
1628706000000|2021-08-11 18:20:00|37381|37352|37499|37479|37545|37544|37349|37331|237327
1628706300000|2021-08-11 18:25:00|37498|37480|37476|37442|37550|37534|37391|37390|178199
1628706600000|2021-08-11 18:30:00|37468|37443|38084|38062|38180|38145|37468|37443|461230
1628706900000|2021-08-11 18:35:00|38083|38069|38290|38262|38400|38377|37935|37920|436172
1628707200000|2021-08-11 18:40:00|38289|38263|38283|38258|38632|38610|38239|38214|483134
1628707500000|2021-08-11 18:45:00|38307|38261|38325|38289|38575|38555|38250|38220|309951
1628707800000|2021-08-11 18:50:00|38343|38300|38296|38270|38475|38451|38211|38200|212142
1628708100000|2021-08-11 18:55:00|38295|38271|38284|38260|38570|38548|38210|38200|231625
1628708400000|2021-08-11 19:00:00|38288|38261|38290|38270|38400|38398|38217|38200|165177
1628708700000|2021-08-11 19:05:00|38289|38271|38629|38593|38640|38618|38271|38249|320341
1628709000000|2021-08-11 19:10:00|38628|38591|38583|38565|38840|38830|38502|38478|485117
1628709300000|2021-08-11 19:15:00|38582|38559|38576|38557|38650|38630|38448|38436|213461
1628709600000|2021-08-11 19:20:00|38577|38561|38383|38367|38585|38568|38251|38250|250981
1628709900000|2021-08-11 19:25:00|38384|38371|38428|38386|38467|38448|38331|38315|188692
1628710200000|2021-08-11 19:30:00|38427|38400|38545|38525|38553|38532|38117|38102|265600
1628710500000|2021-08-11 19:35:00|38541|38479|38422|38405|38590|38579|38351|38338|225473
1628710800000|2021-08-11 19:40:00|38421|38393|38494|38480|38600|38585|38417|38387|181082
1628711100000|2021-08-11 19:45:00|38497|38481|38700|38678|38738|38720|38451|38450|253407
1628711400000|2021-08-11 19:50:00|38714|38683|38830|38819|38830|38824|38631|38630|317082
1628711700000|2021-08-11 19:55:00|38827|38812|38525|38508|38843|38833|38506|38503|435103
1628775000000|2021-08-12 13:30:00|39999|39900|39310|39260|40462|40448|39060|39050|1534883
1628775300000|2021-08-12 13:35:00|39309|39251|38817|38779|39488|39467|38616|38600|795012
1628775600000|2021-08-12 13:40:00|38800|38780|37790|37744|38800|38795|37714|37707|1023366
1628775900000|2021-08-12 13:45:00|37800|37751|38683|38607|38739|38706|37728|37712|892445
1628776200000|2021-08-12 13:50:00|38682|38668|39088|39061|39395|39359|38640|38608|928033
1628776500000|2021-08-12 13:55:00|39085|39053|39490|39464|39789|39769|38932|38930|874266
1628776800000|2021-08-12 14:00:00|39500|39469|39062|39008|39700|39651|38823|38801|674183
1628777100000|2021-08-12 14:05:00|39061|39009|38802|38762|39422|39395|38686|38650|554496
1628777400000|2021-08-12 14:10:00|38799|38750|39072|39029|39240|39230|38761|38750|387761
1628777700000|2021-08-12 14:15:00|39071|39025|39346|39302|39369|39333|38720|38698|396543
1628778000000|2021-08-12 14:20:00|39343|39300|39351|39321|39475|39458|39159|39132|336883
1628778300000|2021-08-12 14:25:00|39350|39320|39479|39414|39500|39473|39054|39052|266474
1628778600000|2021-08-12 14:30:00|39481|39415|39086|39042|39520|39499|38933|38906|403699
1628778900000|2021-08-12 14:35:00|39085|39043|39190|39129|39220|39176|39015|39000|319703
1628779200000|2021-08-12 14:40:00|39170|39130|40219|40179|40289|40257|39170|39130|870661
1628779500000|2021-08-12 14:45:00|40220|40184|39898|39864|40312|40300|39837|39814|495086
1628779800000|2021-08-12 14:50:00|39907|39872|40437|40404|40438|40422|39905|39872|510840
1628780100000|2021-08-12 14:55:00|40436|40413|40398|40377|40482|40469|40207|40200|446541
1628780400000|2021-08-12 15:00:00|40395|40378|40091|40062|40420|40409|40054|40039|347828
1628780700000|2021-08-12 15:05:00|40083|40064|40528|40510|40620|40606|40083|40064|542557
1628781000000|2021-08-12 15:10:00|40512|40511|40347|40329|40635|40625|40303|40300|335842
1628781300000|2021-08-12 15:15:00|40343|40327|39950|39930|40356|40345|39714|39711|471405
1628781600000|2021-08-12 15:20:00|39949|39925|40044|40023|40200|40189|39901|39900|227629
1628781900000|2021-08-12 15:25:00|40048|40013|40075|40048|40291|40275|39926|39900|200830
1628782200000|2021-08-12 15:30:00|40070|40040|40057|40028|40111|40097|39848|39838|163586
1628782500000|2021-08-12 15:35:00|40084|40029|40122|40103|40235|40207|39980|39935|162118
1628782800000|2021-08-12 15:40:00|40121|40100|40114|40083|40180|40160|40020|40000|90910
1628783100000|2021-08-12 15:45:00|40116|40080|40116|40080|40217|40200|39908|39900|148729
1628783400000|2021-08-12 15:50:00|40115|40073|40177|40151|40249|40223|40071|40025|103798
1628783700000|2021-08-12 15:55:00|40178|40152|40300|40277|40349|40334|40115|40100|127787
1628784000000|2021-08-12 16:00:00|40296|40260|40357|40334|40400|40382|40253|40226|103123
1628784300000|2021-08-12 16:05:00|40356|40335|40080|40021|40357|40335|40023|40009|128853
1628784600000|2021-08-12 16:10:00|40079|40020|39990|39967|40080|40060|39827|39810|186797
1628784900000|2021-08-12 16:15:00|39989|39968|39981|39954|40045|40035|39957|39935|87097
1628785200000|2021-08-12 16:20:00|39980|39956|39656|39641|39985|39969|39656|39640|162278
1628785500000|2021-08-12 16:25:00|39657|39640|39505|39481|39726|39711|39479|39468|257024
1628785800000|2021-08-12 16:30:00|39506|39471|39137|39111|39506|39471|39066|39047|295885
1628786100000|2021-08-12 16:35:00|39131|39112|38337|38300|39180|39165|38210|38175|663605
1628786400000|2021-08-12 16:40:00|38343|38301|38499|38483|38580|38567|38121|38120|628288
1628786700000|2021-08-12 16:45:00|38500|38487|38700|38660|38749|38736|38381|38355|577987
1628787000000|2021-08-12 16:50:00|38699|38661|38584|38560|38748|38738|38477|38452|303621
1628787300000|2021-08-12 16:55:00|38586|38559|38592|38567|38700|38686|38464|38460|305395
1628787600000|2021-08-12 17:00:00|38594|38557|38708|38665|38795|38759|38368|38350|301849
1628787900000|2021-08-12 17:05:00|38704|38659|38750|38714|38798|38782|38538|38520|207053
1628788200000|2021-08-12 17:10:00|38737|38715|38648|38621|38800|38791|38586|38581|215590
1628788500000|2021-08-12 17:15:00|38644|38623|38564|38536|38690|38663|38515|38513|163084
1628788800000|2021-08-12 17:20:00|38550|38538|38760|38734|38789|38769|38550|38537|162952
1628789100000|2021-08-12 17:25:00|38759|38735|38839|38804|38928|38915|38706|38705|245212
1628789400000|2021-08-12 17:30:00|38840|38803|38983|38964|38992|38974|38761|38752|174412
1628789700000|2021-08-12 17:35:00|38981|38965|39166|39141|39181|39159|38965|38954|264221
1628790000000|2021-08-12 17:40:00|39164|39142|39114|39097|39300|39282|39053|39050|226025
1628790300000|2021-08-12 17:45:00|39113|39095|39177|39146|39300|39274|39053|39033|179052
1628790600000|2021-08-12 17:50:00|39189|39145|39034|39020|39238|39208|39001|39000|97285
1628790900000|2021-08-12 17:55:00|39035|39030|38961|38940|39139|39131|38918|38902|155524
1628791200000|2021-08-12 18:00:00|38960|38941|39023|38987|39124|39106|38931|38920|100434
1628791500000|2021-08-12 18:05:00|39022|39001|39100|39080|39141|39123|39020|38998|79804
1628791800000|2021-08-12 18:10:00|39111|39081|39526|39500|39551|39531|39099|39080|200985
1628792100000|2021-08-12 18:15:00|39541|39504|39428|39402|39580|39555|39399|39380|198715
1628792400000|2021-08-12 18:20:00|39427|39403|39213|39185|39450|39438|39189|39159|144160
1628792700000|2021-08-12 18:25:00|39201|39200|39160|39130|39276|39262|39038|39020|158484
1628793000000|2021-08-12 18:30:00|39158|39131|39385|39366|39450|39434|39080|39077|147281
1628793300000|2021-08-12 18:35:00|39384|39355|39229|39214|39441|39407|39174|39171|92493
1628793600000|2021-08-12 18:40:00|39237|39215|39268|39243|39300|39286|39183|39177|79031
1628793900000|2021-08-12 18:45:00|39270|39239|39340|39310|39440|39423|39091|39070|165097
1628794200000|2021-08-12 18:50:00|39330|39299|39324|39312|39380|39350|39259|39253|52516
1628794500000|2021-08-12 18:55:00|39323|39306|39360|39340|39420|39410|39254|39242|85496
1628794800000|2021-08-12 19:00:00|39353|39341|39276|39246|39450|39442|39276|39246|87157
1628795100000|2021-08-12 19:05:00|39282|39250|39370|39340|39393|39379|39282|39250|67920
1628795400000|2021-08-12 19:10:00|39373|39341|39692|39665|39797|39788|39370|39340|283648
1628795700000|2021-08-12 19:15:00|39700|39666|39619|39589|39800|39789|39561|39550|179644
1628796000000|2021-08-12 19:20:00|39607|39579|39466|39434|39654|39639|39432|39418|152021
1628796300000|2021-08-12 19:25:00|39469|39438|39362|39347|39470|39450|39319|39314|125464
1628796600000|2021-08-12 19:30:00|39370|39354|39310|39270|39470|39448|39222|39215|128677
1628796900000|2021-08-12 19:35:00|39308|39271|39430|39407|39500|39480|39306|39271|124896
1628797200000|2021-08-12 19:40:00|39429|39408|39298|39263|39460|39448|39276|39250|118924
1628797500000|2021-08-12 19:45:00|39297|39257|39024|39005|39300|39288|38955|38954|184289
1628797800000|2021-08-12 19:50:00|39013|39001|39177|39131|39186|39165|38996|38963|189202
1628798100000|2021-08-12 19:55:00|39176|39150|39142|39101|39269|39263|39073|39072|244496
1628861400000|2021-08-13 13:30:00|40525|40470|39991|39918|40577|40511|39536|39509|847332
1628861700000|2021-08-13 13:35:00|39990|39931|40080|40042|40635|40615|39893|39874|663547
1628862000000|2021-08-13 13:40:00|40122|40044|40072|40034|40300|40284|39801|39750|418295
1628862300000|2021-08-13 13:45:00|40088|40040|39985|39925|40395|40371|39789|39780|436548
1628862600000|2021-08-13 13:50:00|39984|39911|39882|39825|40043|40008|39636|39607|320690
1628862900000|2021-08-13 13:55:00|39889|39826|39243|39160|39944|39908|39007|39002|613752
1628863200000|2021-08-13 14:00:00|39242|39161|39368|39334|39493|39479|38877|38850|421529
1628863500000|2021-08-13 14:05:00|39367|39336|39294|39266|39500|39486|39186|39142|224095
1628863800000|2021-08-13 14:10:00|39279|39268|39495|39453|39572|39550|39273|39250|216736
1628864100000|2021-08-13 14:15:00|39493|39454|39746|39702|39870|39827|39464|39453|258795
1628864400000|2021-08-13 14:20:00|39744|39701|39800|39769|39875|39861|39695|39671|167701
1628864700000|2021-08-13 14:25:00|39770|39766|39497|39468|39800|39774|39419|39401|176095
1628865000000|2021-08-13 14:30:00|39496|39482|39797|39762|39798|39777|39496|39468|137583
1628865300000|2021-08-13 14:35:00|39798|39761|39900|39862|40050|40039|39788|39748|250418
1628865600000|2021-08-13 14:40:00|39915|39863|39687|39662|39988|39970|39620|39600|126424
1628865900000|2021-08-13 14:45:00|39689|39663|39870|39844|39980|39955|39686|39663|85923
1628866200000|2021-08-13 14:50:00|39889|39839|39760|39721|39950|39926|39695|39652|91035
1628866500000|2021-08-13 14:55:00|39759|39720|39801|39764|39892|39859|39648|39636|84767
1628866800000|2021-08-13 15:00:00|39812|39769|39700|39667|39833|39800|39568|39550|87823
1628867100000|2021-08-13 15:05:00|39699|39668|39698|39673|39822|39803|39659|39633|81133
1628867400000|2021-08-13 15:10:00|39692|39672|39628|39600|39830|39815|39610|39600|102387
1628867700000|2021-08-13 15:15:00|39632|39601|39430|39401|39633|39614|39292|39280|167268
1628868000000|2021-08-13 15:20:00|39438|39406|39500|39471|39567|39548|39421|39403|95299
1628868300000|2021-08-13 15:25:00|39499|39469|39364|39325|39561|39540|39330|39300|73430
1628868600000|2021-08-13 15:30:00|39360|39328|39447|39414|39478|39474|39311|39291|80949
1628868900000|2021-08-13 15:35:00|39450|39421|39177|39155|39450|39424|39168|39155|85589
1628869200000|2021-08-13 15:40:00|39160|39156|39055|39031|39288|39271|38966|38940|223683
1628869500000|2021-08-13 15:45:00|39056|39032|39211|39173|39277|39253|39027|39005|135297
1628869800000|2021-08-13 15:50:00|39209|39174|39300|39276|39350|39330|39102|39085|111034
1628870100000|2021-08-13 15:55:00|39313|39280|39365|39342|39438|39420|39265|39221|126394
1628870400000|2021-08-13 16:00:00|39361|39343|39305|39266|39510|39500|39249|39211|144778
1628870700000|2021-08-13 16:05:00|39297|39250|39345|39319|39400|39385|39264|39220|61403
1628871000000|2021-08-13 16:10:00|39350|39330|39383|39340|39468|39465|39328|39306|50747
1628871300000|2021-08-13 16:15:00|39382|39338|39300|39267|39445|39437|39278|39260|64673
1628871600000|2021-08-13 16:20:00|39307|39268|39381|39351|39395|39376|39261|39230|40005
1628871900000|2021-08-13 16:25:00|39380|39358|39215|39175|39381|39361|39185|39165|36953
1628872200000|2021-08-13 16:30:00|39212|39182|39144|39126|39300|39283|39121|39108|67809
1628872500000|2021-08-13 16:35:00|39143|39130|39019|38999|39198|39180|38985|38959|135034
1628872800000|2021-08-13 16:40:00|39010|38981|38830|38800|39059|39040|38786|38768|205993
1628873100000|2021-08-13 16:45:00|38824|38795|38989|38960|39000|38985|38807|38780|129359
1628873400000|2021-08-13 16:50:00|38988|38969|39088|39060|39167|39139|38935|38930|108940
1628873700000|2021-08-13 16:55:00|39097|39061|39010|38983|39165|39148|38993|38980|87634
1628874000000|2021-08-13 17:00:00|39009|38984|39273|39251|39319|39300|38902|38884|165777
1628874300000|2021-08-13 17:05:00|39272|39250|39224|39188|39300|39261|39158|39140|67969
1628874600000|2021-08-13 17:10:00|39223|39189|39136|39097|39250|39228|39104|39082|49261
1628874900000|2021-08-13 17:15:00|39134|39099|39314|39290|39319|39299|39065|39061|71207
1628875200000|2021-08-13 17:20:00|39319|39291|39200|39174|39319|39308|39173|39150|82026
1628875500000|2021-08-13 17:25:00|39199|39175|39209|39184|39250|39219|39175|39150|38913
1628875800000|2021-08-13 17:30:00|39208|39182|39039|39001|39209|39191|39008|39001|60296
1628876100000|2021-08-13 17:35:00|39040|39002|38960|38938|39070|39043|38942|38930|78537
1628876400000|2021-08-13 17:40:00|38978|38941|39015|38971|39064|39052|38970|38938|49309
1628876700000|2021-08-13 17:45:00|39014|38972|38889|38861|39014|38975|38785|38771|130911
1628877000000|2021-08-13 17:50:00|38888|38851|38928|38902|39004|38989|38850|38816|53081
1628877300000|2021-08-13 17:55:00|38927|38901|38781|38755|39049|39028|38778|38753|107001
1628877600000|2021-08-13 18:00:00|38780|38756|38849|38817|38900|38865|38727|38710|98570
1628877900000|2021-08-13 18:05:00|38839|38818|38974|38947|39000|38990|38759|38737|116835
1628878200000|2021-08-13 18:10:00|38969|38948|38894|38862|39000|38985|38849|38818|66422
1628878500000|2021-08-13 18:15:00|38889|38860|38938|38907|38970|38948|38844|38816|64746
1628878800000|2021-08-13 18:20:00|38930|38908|39029|39011|39158|39140|38890|38880|133946
1628879100000|2021-08-13 18:25:00|39030|39012|39072|39043|39180|39162|39030|39010|78841
1628879400000|2021-08-13 18:30:00|39067|39044|39050|39023|39067|39046|38902|38880|44299
1628879700000|2021-08-13 18:35:00|39056|39024|39110|39090|39137|39104|39002|38975|59724
1628880000000|2021-08-13 18:40:00|39114|39088|39032|38985|39115|39088|38990|38965|44974
1628880300000|2021-08-13 18:45:00|39031|38984|39100|39075|39100|39081|38902|38901|60183
1628880600000|2021-08-13 18:50:00|39097|39076|38940|38914|39100|39085|38923|38900|55423
1628880900000|2021-08-13 18:55:00|38937|38915|38989|38965|39036|39005|38865|38846|55665
1628881200000|2021-08-13 19:00:00|38982|38950|39000|38968|39029|39013|38891|38857|50928
1628881500000|2021-08-13 19:05:00|38985|38943|38999|38956|39090|39082|38966|38943|71554
1628881800000|2021-08-13 19:10:00|39000|38969|38984|38957|39039|39013|38928|38910|55334
1628882100000|2021-08-13 19:15:00|38983|38967|39076|39061|39080|39064|38975|38957|56112
1628882400000|2021-08-13 19:20:00|39074|39051|39064|39052|39140|39115|39047|39011|72271
1628882700000|2021-08-13 19:25:00|39069|39053|38948|38916|39088|39072|38942|38916|78570
1628883000000|2021-08-13 19:30:00|38940|38921|38898|38868|38971|38921|38767|38752|149949
1628883300000|2021-08-13 19:35:00|38897|38870|38938|38913|38950|38934|38864|38838|74965
1628883600000|2021-08-13 19:40:00|38934|38910|38991|38969|39077|39049|38914|38892|114026
1628883900000|2021-08-13 19:45:00|38988|38970|38968|38942|39020|39019|38934|38911|80183
1628884200000|2021-08-13 19:50:00|38980|38949|39130|39099|39220|39197|38980|38949|236816
1628884500000|2021-08-13 19:55:00|39137|39088|39000|38979|39137|39101|38994|38970|222619
1629120600000|2021-08-16 13:30:00|37958|37860|36767|36617|37958|37933|36329|36273|1218271
1629120900000|2021-08-16 13:35:00|36751|36700|36256|36203|36990|36951|36186|36160|814925
1629121200000|2021-08-16 13:40:00|36239|36202|35999|35941|36625|36593|35889|35878|715130
1629121500000|2021-08-16 13:45:00|35998|35940|36410|36337|36498|36462|35790|35756|633513
1629121800000|2021-08-16 13:50:00|36402|36325|36399|36341|36550|36520|36228|36160|354161
1629122100000|2021-08-16 13:55:00|36398|36336|36297|36238|36398|36336|35983|35950|319285
1629122400000|2021-08-16 14:00:00|36295|36239|35897|35814|36390|36361|35797|35780|273960
1629122700000|2021-08-16 14:05:00|35850|35792|35500|35450|35959|35929|35446|35415|507149
1629123000000|2021-08-16 14:10:00|35499|35439|35240|35214|35566|35546|35171|35166|492780
1629123300000|2021-08-16 14:15:00|35246|35212|35170|35131|35419|35400|35066|35055|452223
1629123600000|2021-08-16 14:20:00|35171|35132|35469|35446|35534|35511|34901|34899|593047
1629123900000|2021-08-16 14:25:00|35483|35455|35442|35421|35525|35491|35217|35212|218383
1629124200000|2021-08-16 14:30:00|35432|35414|35987|35942|35990|35972|35227|35200|417161
1629124500000|2021-08-16 14:35:00|35988|35965|35817|35757|36132|36117|35760|35750|385786
1629124800000|2021-08-16 14:40:00|35816|35758|36003|35973|36100|36073|35606|35600|261081
1629125100000|2021-08-16 14:45:00|36002|35974|36182|36150|36200|36183|35645|35627|210209
1629125400000|2021-08-16 14:50:00|36181|36140|35681|35634|36182|36172|35419|35411|262685
1629125700000|2021-08-16 14:55:00|35680|35626|35880|35851|35969|35951|35493|35467|181212
1629126000000|2021-08-16 15:00:00|35879|35852|36026|35986|36174|36145|35771|35760|215027
1629126300000|2021-08-16 15:05:00|36025|35984|35999|35970|36065|36021|35872|35870|85403
1629126600000|2021-08-16 15:10:00|36003|35971|36393|36382|36460|36450|35982|35964|366103
1629126900000|2021-08-16 15:15:00|36400|36384|36450|36440|36509|36495|36327|36310|192765
1629127200000|2021-08-16 15:20:00|36470|36433|36254|36231|36525|36508|36221|36220|226296
1629127500000|2021-08-16 15:25:00|36253|36239|36539|36492|36580|36560|36253|36231|190263
1629127800000|2021-08-16 15:30:00|36529|36484|36983|36954|36983|36961|36380|36369|333813
1629128100000|2021-08-16 15:35:00|36979|36955|36825|36800|36987|36969|36518|36517|263853
1629128400000|2021-08-16 15:40:00|36824|36812|36628|36600|36887|36860|36611|36600|181796
1629128700000|2021-08-16 15:45:00|36627|36601|36647|36620|36700|36657|36401|36374|170469
1629129000000|2021-08-16 15:50:00|36646|36621|36693|36651|36784|36772|36480|36445|151763
1629129300000|2021-08-16 15:55:00|36692|36650|36699|36676|36757|36741|36602|36600|87723
1629129600000|2021-08-16 16:00:00|36695|36677|36838|36782|36880|36879|36459|36451|150392
1629129900000|2021-08-16 16:05:00|36832|36783|36849|36781|36890|36871|36720|36711|99842
1629130200000|2021-08-16 16:10:00|36848|36791|36698|36670|36888|36863|36667|36652|111873
1629130500000|2021-08-16 16:15:00|36699|36672|36525|36501|36770|36744|36424|36402|124073
1629130800000|2021-08-16 16:20:00|36524|36504|36507|36465|36700|36699|36461|36457|101297
1629131100000|2021-08-16 16:25:00|36506|36475|36286|36255|36650|36620|36223|36211|135411
1629131400000|2021-08-16 16:30:00|36295|36262|36340|36315|36340|36315|36212|36210|79046
1629131700000|2021-08-16 16:35:00|36343|36314|36289|36263|36486|36448|36261|36250|257505
1629132000000|2021-08-16 16:40:00|36264|36262|36129|36128|36342|36321|36109|36101|116154
1629132300000|2021-08-16 16:45:00|36165|36127|36490|36457|36530|36508|36127|36101|149609
1629132600000|2021-08-16 16:50:00|36479|36450|36420|36384|36490|36452|36382|36367|77373
1629132900000|2021-08-16 16:55:00|36419|36390|36420|36387|36448|36439|36354|36346|84075
1629133200000|2021-08-16 17:00:00|36410|36388|36318|36306|36460|36444|36280|36266|71602
1629133500000|2021-08-16 17:05:00|36317|36310|36468|36445|36476|36469|36256|36249|81253
1629133800000|2021-08-16 17:10:00|36467|36450|36500|36477|36512|36504|36364|36338|95307
1629134100000|2021-08-16 17:15:00|36499|36478|36420|36386|36512|36485|36364|36338|47245
1629134400000|2021-08-16 17:20:00|36419|36385|36489|36478|36512|36506|36392|36385|60835
1629134700000|2021-08-16 17:25:00|36500|36479|36626|36614|36631|36614|36482|36460|90816
1629135000000|2021-08-16 17:30:00|36624|36624|36740|36715|36740|36715|36555|36550|97227
1629135300000|2021-08-16 17:35:00|36739|36721|36941|36914|36950|36929|36603|36602|142913
1629135600000|2021-08-16 17:40:00|36940|36916|36930|36871|36940|36917|36789|36775|84834
1629135900000|2021-08-16 17:45:00|36913|36889|37019|36991|37087|37053|36901|36854|212275
1629136200000|2021-08-16 17:50:00|37018|36990|37040|37017|37070|37040|36910|36900|149802
1629136500000|2021-08-16 17:55:00|37050|37018|37043|37027|37171|37149|37012|37001|144180
1629136800000|2021-08-16 18:00:00|37048|37026|37170|37145|37188|37172|37026|37017|133659
1629137100000|2021-08-16 18:05:00|37166|37146|37400|37391|37446|37433|37166|37145|204601
1629137400000|2021-08-16 18:10:00|37406|37392|37376|37360|37575|37545|37321|37310|255801
1629137700000|2021-08-16 18:15:00|37377|37361|37339|37300|37500|37477|37249|37225|169763
1629138000000|2021-08-16 18:20:00|37326|37293|37480|37461|37512|37500|37301|37291|138275
1629138300000|2021-08-16 18:25:00|37479|37462|37372|37348|37500|37478|37336|37324|95089
1629138600000|2021-08-16 18:30:00|37371|37355|37679|37641|37700|37679|37344|37340|179304
1629138900000|2021-08-16 18:35:00|37674|37642|37520|37500|37743|37725|37517|37500|169481
1629139200000|2021-08-16 18:40:00|37501|37501|37537|37509|37600|37579|37441|37430|140438
1629139500000|2021-08-16 18:45:00|37536|37501|37630|37605|37630|37614|37458|37450|108545
1629139800000|2021-08-16 18:50:00|37629|37611|37789|37768|37793|37773|37546|37520|144701
1629140100000|2021-08-16 18:55:00|37784|37769|37717|37695|37784|37769|37612|37594|125356
1629140400000|2021-08-16 19:00:00|37716|37681|37433|37405|37716|37681|37383|37378|145079
1629140700000|2021-08-16 19:05:00|37430|37425|37590|37559|37633|37618|37430|37405|98206
1629141000000|2021-08-16 19:10:00|37589|37564|37525|37497|37660|37643|37495|37470|88784
1629141300000|2021-08-16 19:15:00|37520|37502|37630|37606|37640|37620|37446|37432|84356
1629141600000|2021-08-16 19:20:00|37629|37600|37571|37545|37700|37673|37506|37500|88738
1629141900000|2021-08-16 19:25:00|37573|37549|37577|37540|37656|37639|37551|37524|63182
1629142200000|2021-08-16 19:30:00|37578|37546|37462|37437|37644|37623|37434|37432|89772
1629142500000|2021-08-16 19:35:00|37460|37444|37414|37390|37488|37459|37375|37368|90356
1629142800000|2021-08-16 19:40:00|37415|37389|37184|37149|37415|37389|37142|37130|221830
1629143100000|2021-08-16 19:45:00|37180|37150|37394|37374|37420|37399|37151|37141|132182
1629143400000|2021-08-16 19:50:00|37397|37370|37474|37436|37515|37502|37258|37241|217556
1629143700000|2021-08-16 19:55:00|37475|37440|37380|37355|37478|37459|37330|37317|256539
1629207000000|2021-08-17 13:30:00|36100|36067|37050|36961|37145|37080|35916|35855|692459
1629207300000|2021-08-17 13:35:00|37042|36969|38627|38529|38744|38703|36999|36969|1212058
1629207600000|2021-08-17 13:40:00|38626|38530|38299|38225|38788|38736|38239|38200|857498
1629207900000|2021-08-17 13:45:00|38294|38227|38496|38459|39000|38988|38257|38227|671264
1629208200000|2021-08-17 13:50:00|38490|38458|38351|38301|38633|38605|38134|38117|461369
1629208500000|2021-08-17 13:55:00|38334|38306|38305|38284|38400|38362|38008|38000|429662
1629208800000|2021-08-17 14:00:00|38301|38264|38600|38573|38698|38671|37980|37950|487939
1629209100000|2021-08-17 14:05:00|38604|38580|38848|38809|38991|38972|38419|38402|525784
1629209400000|2021-08-17 14:10:00|38847|38845|39172|39119|39188|39162|38512|38501|527442
1629209700000|2021-08-17 14:15:00|39188|39111|39635|39608|39820|39795|38949|38911|787058
1629210000000|2021-08-17 14:20:00|39634|39611|39766|39717|39885|39872|39565|39533|537402
1629210300000|2021-08-17 14:25:00|39771|39716|40044|40023|40200|40184|39716|39707|670046
1629210600000|2021-08-17 14:30:00|40045|40022|39800|39750|40168|40144|39627|39626|457425
1629210900000|2021-08-17 14:35:00|39799|39762|40000|39937|40162|40149|39678|39676|361580
1629211200000|2021-08-17 14:40:00|39991|39938|39761|39720|39991|39940|39701|39697|184653
1629211500000|2021-08-17 14:45:00|39760|39725|39729|39687|39823|39781|39573|39555|177171
1629211800000|2021-08-17 14:50:00|39720|39672|39215|39200|39720|39672|39211|39200|376424
1629212100000|2021-08-17 14:55:00|39225|39202|39471|39428|39549|39510|39120|39111|337598
1629212400000|2021-08-17 15:00:00|39470|39429|39345|39292|39595|39559|39267|39263|195719
1629212700000|2021-08-17 15:05:00|39344|39293|39494|39454|39530|39515|39197|39170|144232
1629213000000|2021-08-17 15:10:00|39493|39460|39440|39401|39500|39494|39288|39268|133852
1629213300000|2021-08-17 15:15:00|39450|39402|39223|39200|39450|39439|39216|39200|118392
1629213600000|2021-08-17 15:20:00|39222|39196|38833|38809|39223|39196|38803|38801|242027
1629213900000|2021-08-17 15:25:00|38847|38810|38865|38830|39000|38966|38691|38668|245069
1629214200000|2021-08-17 15:30:00|38872|38825|38700|38666|38960|38950|38601|38600|181952
1629214500000|2021-08-17 15:35:00|38699|38667|38458|38433|38700|38699|38363|38329|227035
1629214800000|2021-08-17 15:40:00|38457|38430|38493|38447|38620|38606|38334|38310|253450
1629215100000|2021-08-17 15:45:00|38492|38456|38623|38579|38650|38630|38426|38400|141916
1629215400000|2021-08-17 15:50:00|38618|38585|38444|38409|38664|38652|38427|38408|116541
1629215700000|2021-08-17 15:55:00|38441|38408|38434|38401|38609|38600|38301|38300|152028
1629216000000|2021-08-17 16:00:00|38427|38402|38610|38579|38610|38598|38379|38353|114687
1629216300000|2021-08-17 16:05:00|38609|38578|38949|38924|39060|39043|38580|38560|305877
1629216600000|2021-08-17 16:10:00|38950|38933|39230|39201|39350|39338|38950|38933|253564
1629216900000|2021-08-17 16:15:00|39229|39202|39079|39043|39440|39433|39060|39040|223964
1629217200000|2021-08-17 16:20:00|39069|39044|39210|39194|39380|39362|39068|39043|145327
1629217500000|2021-08-17 16:25:00|39209|39190|39499|39477|39500|39499|39170|39130|171173
1629217800000|2021-08-17 16:30:00|39498|39478|39287|39261|39548|39540|39253|39227|150084
1629218100000|2021-08-17 16:35:00|39286|39257|39110|39082|39420|39396|39068|39051|104541
1629218400000|2021-08-17 16:40:00|39120|39069|39052|39019|39120|39091|38852|38844|122586
1629218700000|2021-08-17 16:45:00|39026|39022|39280|39238|39288|39250|38966|38954|111061
1629219000000|2021-08-17 16:50:00|39260|39229|39250|39200|39445|39434|39174|39100|143118
1629219300000|2021-08-17 16:55:00|39240|39202|39215|39170|39369|39339|39185|39150|77722
1629219600000|2021-08-17 17:00:00|39211|39171|39445|39426|39530|39505|39166|39156|139396
1629219900000|2021-08-17 17:05:00|39444|39435|39543|39511|39545|39531|39301|39300|118406
1629220200000|2021-08-17 17:10:00|39540|39522|39335|39314|39540|39522|39258|39230|84608
1629220500000|2021-08-17 17:15:00|39334|39315|39393|39353|39485|39471|39299|39298|62284
1629220800000|2021-08-17 17:20:00|39394|39352|39548|39512|39595|39580|39372|39352|109836
1629221100000|2021-08-17 17:25:00|39547|39513|39744|39705|39747|39731|39533|39512|113488
1629221400000|2021-08-17 17:30:00|39729|39698|39619|39586|39746|39720|39511|39490|128383
1629221700000|2021-08-17 17:35:00|39620|39590|39593|39570|39644|39616|39487|39463|90922
1629222000000|2021-08-17 17:40:00|39599|39571|39572|39550|39695|39678|39546|39545|69585
1629222300000|2021-08-17 17:45:00|39555|39546|39419|39383|39675|39663|39383|39360|98243
1629222600000|2021-08-17 17:50:00|39418|39386|39380|39332|39445|39415|39264|39250|103129
1629222900000|2021-08-17 17:55:00|39373|39335|39471|39420|39589|39556|39366|39335|88647
1629223200000|2021-08-17 18:00:00|39461|39425|39627|39596|39650|39615|39448|39425|75714
1629223500000|2021-08-17 18:05:00|39626|39600|39600|39560|39800|39787|39554|39550|127640
1629223800000|2021-08-17 18:10:00|39588|39555|39589|39550|39600|39594|39457|39450|101432
1629224100000|2021-08-17 18:15:00|39598|39563|39343|39315|39672|39640|39321|39301|143831
1629224400000|2021-08-17 18:20:00|39344|39316|39391|39361|39392|39382|39220|39210|78184
1629224700000|2021-08-17 18:25:00|39392|39387|39330|39310|39450|39418|39265|39240|127030
1629225000000|2021-08-17 18:30:00|39328|39307|39331|39306|39365|39334|39201|39200|66649
1629225300000|2021-08-17 18:35:00|39326|39301|39312|39276|39450|39440|39220|39200|70114
1629225600000|2021-08-17 18:40:00|39300|39275|39391|39361|39407|39391|39239|39220|51624
1629225900000|2021-08-17 18:45:00|39390|39360|39422|39400|39549|39526|39324|39306|91448
1629226200000|2021-08-17 18:50:00|39418|39377|39385|39355|39478|39441|39350|39325|58514
1629226500000|2021-08-17 18:55:00|39384|39356|39592|39551|39637|39619|39384|39355|93159
1629226800000|2021-08-17 19:00:00|39591|39552|39659|39636|39700|39686|39568|39551|93575
1629227100000|2021-08-17 19:05:00|39652|39631|39758|39720|39786|39766|39625|39600|112494
1629227400000|2021-08-17 19:10:00|39774|39744|39831|39820|39948|39933|39730|39720|195934
1629227700000|2021-08-17 19:15:00|39834|39825|39845|39827|39920|39901|39718|39700|139521
1629228000000|2021-08-17 19:20:00|39850|39829|39820|39795|39910|39888|39713|39702|127917
1629228300000|2021-08-17 19:25:00|39818|39796|39881|39854|39915|39896|39767|39754|66834
1629228600000|2021-08-17 19:30:00|39880|39847|39860|39822|40049|40035|39850|39820|240031
1629228900000|2021-08-17 19:35:00|39853|39820|39830|39810|39873|39859|39705|39700|149775
1629229200000|2021-08-17 19:40:00|39832|39811|40062|40021|40100|40081|39832|39810|200237
1629229500000|2021-08-17 19:45:00|40061|40040|39930|39900|40155|40144|39867|39832|231023
1629229800000|2021-08-17 19:50:00|39929|39903|40167|40150|40198|40196|39918|39903|243054
1629230100000|2021-08-17 19:55:00|40163|40153|40185|40165|40250|40246|40075|40068|389357
1629293400000|2021-08-18 13:30:00|40684|40649|40346|40311|41330|41300|40257|40240|1184469
1629293700000|2021-08-18 13:35:00|40350|40328|39636|39560|40351|40328|39383|39350|860931
1629294000000|2021-08-18 13:40:00|39634|39561|39348|39204|39976|39964|39066|39033|676756
1629294300000|2021-08-18 13:45:00|39301|39243|39497|39440|39690|39640|39098|39075|563451
1629294600000|2021-08-18 13:50:00|39496|39437|39544|39453|39750|39709|39249|39210|393354
1629294900000|2021-08-18 13:55:00|39543|39472|39388|39336|39730|39697|39378|39336|249990
1629295200000|2021-08-18 14:00:00|39399|39322|38824|38778|39399|39332|38648|38621|560598
1629295500000|2021-08-18 14:05:00|38820|38807|38892|38865|38998|38977|38712|38686|342296
1629295800000|2021-08-18 14:10:00|38899|38866|39085|39036|39251|39225|38879|38820|349297
1629296100000|2021-08-18 14:15:00|39075|39021|39193|39151|39390|39363|39022|38979|276397
1629296400000|2021-08-18 14:20:00|39192|39150|39381|39309|39385|39366|39103|39055|133037
1629296700000|2021-08-18 14:25:00|39366|39310|39444|39409|39663|39646|39356|39310|278037
1629297000000|2021-08-18 14:30:00|39437|39383|39933|39890|40350|40318|39400|39383|839822
1629297300000|2021-08-18 14:35:00|39932|39907|39774|39738|40000|39996|39745|39701|253498
1629297600000|2021-08-18 14:40:00|39768|39748|39427|39365|39787|39770|39244|39211|308636
1629297900000|2021-08-18 14:45:00|39423|39386|39379|39334|39485|39459|39280|39250|148565
1629298200000|2021-08-18 14:50:00|39380|39335|39535|39506|39710|39663|39377|39335|187180
1629298500000|2021-08-18 14:55:00|39534|39472|39397|39357|39575|39555|39165|39150|168519
1629298800000|2021-08-18 15:00:00|39400|39360|39440|39411|39573|39553|39357|39320|126604
1629299100000|2021-08-18 15:05:00|39450|39412|39475|39428|39625|39590|39366|39335|105844
1629299400000|2021-08-18 15:10:00|39474|39437|39450|39418|39527|39494|39400|39375|71516
1629299700000|2021-08-18 15:15:00|39434|39416|39545|39500|39665|39632|39346|39322|129855
1629300000000|2021-08-18 15:20:00|39544|39501|39600|39556|39668|39643|39450|39422|78939
1629300300000|2021-08-18 15:25:00|39580|39555|39575|39541|39625|39584|39402|39400|163182
1629300600000|2021-08-18 15:30:00|39573|39525|39703|39667|39776|39767|39454|39426|183077
1629300900000|2021-08-18 15:35:00|39702|39640|39399|39383|39703|39659|39326|39320|118231
1629301200000|2021-08-18 15:40:00|39400|39392|39430|39392|39447|39423|39274|39255|71558
1629301500000|2021-08-18 15:45:00|39419|39391|39052|39030|39419|39392|39025|39022|166692
1629301800000|2021-08-18 15:50:00|39058|39032|38816|38800|39063|39038|38737|38716|286639
1629302100000|2021-08-18 15:55:00|38823|38804|39025|38982|39084|39055|38814|38800|223431
1629302400000|2021-08-18 16:00:00|39024|38983|39030|39006|39199|39177|38953|38922|124945
1629302700000|2021-08-18 16:05:00|39028|39000|39017|38978|39170|39159|38983|38960|95865
1629303000000|2021-08-18 16:10:00|39018|38987|39040|39018|39087|39060|38973|38961|52925
1629303300000|2021-08-18 16:15:00|39039|39019|39119|39088|39137|39124|39004|38981|67448
1629303600000|2021-08-18 16:20:00|39120|39089|39083|39051|39199|39180|39044|39029|63467
1629303900000|2021-08-18 16:25:00|39082|39052|39078|39063|39167|39146|39004|39000|42973
1629304200000|2021-08-18 16:30:00|39077|39043|39021|39000|39199|39174|39002|38995|53888
1629304500000|2021-08-18 16:35:00|39016|38975|39188|39142|39190|39148|39005|38975|42311
1629304800000|2021-08-18 16:40:00|39187|39143|39256|39230|39289|39245|39069|39039|46032
1629305100000|2021-08-18 16:45:00|39269|39229|39349|39328|39450|39438|39251|39229|109928
1629305400000|2021-08-18 16:50:00|39368|39333|39302|39267|39400|39361|39272|39245|43799
1629305700000|2021-08-18 16:55:00|39301|39274|39266|39235|39349|39300|39156|39129|45488
1629306000000|2021-08-18 17:00:00|39265|39236|39337|39301|39350|39312|39207|39189|42977
1629306300000|2021-08-18 17:05:00|39336|39300|39348|39316|39420|39406|39325|39300|42758
1629306600000|2021-08-18 17:10:00|39347|39301|39333|39278|39391|39360|39271|39250|40649
1629306900000|2021-08-18 17:15:00|39325|39279|39325|39285|39350|39325|39250|39235|33237
1629307200000|2021-08-18 17:20:00|39322|39300|39200|39166|39325|39307|39184|39166|31581
1629307500000|2021-08-18 17:25:00|39199|39167|39239|39215|39285|39258|39156|39125|35593
1629307800000|2021-08-18 17:30:00|39238|39216|39223|39185|39291|39262|39184|39158|29217
1629308100000|2021-08-18 17:35:00|39224|39203|39299|39252|39300|39279|39190|39178|30619
1629308400000|2021-08-18 17:40:00|39298|39253|39276|39243|39350|39328|39227|39208|42812
1629308700000|2021-08-18 17:45:00|39272|39242|39347|39300|39349|39331|39252|39225|38513
1629309000000|2021-08-18 17:50:00|39346|39313|39444|39427|39450|39445|39317|39300|56101
1629309300000|2021-08-18 17:55:00|39443|39428|39409|39375|39447|39428|39362|39350|31159
1629309600000|2021-08-18 18:00:00|39394|39380|39614|39570|39645|39620|39298|39275|125976
1629309900000|2021-08-18 18:05:00|39613|39577|39477|39452|39665|39639|39457|39443|67656
1629310200000|2021-08-18 18:10:00|39483|39460|39289|39232|39500|39476|39157|39127|142180
1629310500000|2021-08-18 18:15:00|39276|39233|39240|39190|39458|39425|39099|39091|96519
1629310800000|2021-08-18 18:20:00|39239|39202|39368|39344|39382|39359|39238|39190|69189
1629311100000|2021-08-18 18:25:00|39367|39326|39369|39330|39398|39370|39280|39247|44115
1629311400000|2021-08-18 18:30:00|39389|39331|39472|39452|39476|39452|39375|39330|77118
1629311700000|2021-08-18 18:35:00|39471|39445|39305|39281|39506|39495|39304|39280|57331
1629312000000|2021-08-18 18:40:00|39304|39280|39347|39322|39385|39353|39298|39255|28840
1629312300000|2021-08-18 18:45:00|39342|39325|39408|39350|39436|39393|39230|39223|38332
1629312600000|2021-08-18 18:50:00|39407|39351|39388|39367|39436|39411|39349|39330|21637
1629312900000|2021-08-18 18:55:00|39387|39368|39626|39594|39642|39616|39352|39322|47424
1629313200000|2021-08-18 19:00:00|39650|39624|39519|39489|39678|39655|39457|39430|103348
1629313500000|2021-08-18 19:05:00|39521|39490|39726|39692|39771|39750|39519|39490|132427
1629313800000|2021-08-18 19:10:00|39725|39707|39964|39950|39991|39981|39725|39707|200165
1629314100000|2021-08-18 19:15:00|39970|39963|39995|39959|40069|40049|39900|39880|214270
1629314400000|2021-08-18 19:20:00|39996|39958|39878|39846|40000|39962|39790|39755|124002
1629314700000|2021-08-18 19:25:00|39890|39847|39686|39657|39948|39933|39686|39655|115375
1629315000000|2021-08-18 19:30:00|39685|39658|39764|39734|39797|39764|39650|39621|123037
1629315300000|2021-08-18 19:35:00|39763|39747|39930|39899|39980|39940|39750|39734|157096
1629315600000|2021-08-18 19:40:00|39929|39900|39989|39962|40000|39993|39847|39833|144122
1629315900000|2021-08-18 19:45:00|39999|39961|39968|39927|40000|39992|39871|39850|102153
1629316200000|2021-08-18 19:50:00|39967|39926|39898|39868|39984|39965|39848|39830|138494
1629316500000|2021-08-18 19:55:00|39897|39869|39877|39859|39969|39947|39815|39793|232036
1629379800000|2021-08-19 13:30:00|38600|38430|38900|38803|39230|39196|38361|38320|660174
1629380100000|2021-08-19 13:35:00|38899|38802|38806|38700|39492|39458|38681|38614|473031
1629380400000|2021-08-19 13:40:00|38730|38701|38487|38429|38920|38817|38247|38204|366492
1629380700000|2021-08-19 13:45:00|38486|38440|38753|38701|38799|38776|38306|38260|365241
1629381000000|2021-08-19 13:50:00|38752|38686|38937|38888|38990|38980|38608|38580|227159
1629381300000|2021-08-19 13:55:00|38936|38890|39078|39045|39130|39091|38840|38815|293258
1629381600000|2021-08-19 14:00:00|39079|39027|39249|39214|39329|39312|39057|38999|217896
1629381900000|2021-08-19 14:05:00|39248|39215|39140|39051|39329|39320|38997|38960|178420
1629382200000|2021-08-19 14:10:00|39139|39093|39269|39203|39400|39380|39022|39000|178669
1629382500000|2021-08-19 14:15:00|39268|39201|38992|38959|39299|39258|38983|38959|132273
1629382800000|2021-08-19 14:20:00|38991|38960|39149|39111|39250|39230|38991|38959|68886
1629383100000|2021-08-19 14:25:00|39150|39134|39051|39017|39200|39149|39011|38980|44764
1629383400000|2021-08-19 14:30:00|39060|39030|38658|38627|39129|39108|38638|38609|228304
1629383700000|2021-08-19 14:35:00|38657|38628|38760|38709|38845|38804|38578|38555|222931
1629384000000|2021-08-19 14:40:00|38759|38697|38899|38853|39088|39065|38729|38697|85398
1629384300000|2021-08-19 14:45:00|38904|38855|38725|38687|38904|38878|38630|38610|144813
1629384600000|2021-08-19 14:50:00|38727|38692|38813|38770|38869|38843|38648|38629|89871
1629384900000|2021-08-19 14:55:00|38812|38775|38739|38702|38831|38810|38716|38702|65297
1629385200000|2021-08-19 15:00:00|38738|38703|38525|38501|38752|38745|38456|38440|171568
1629385500000|2021-08-19 15:05:00|38548|38517|38440|38421|38559|38542|38390|38371|108171
1629385800000|2021-08-19 15:10:00|38459|38434|38370|38355|38550|38531|38359|38337|158612
1629386100000|2021-08-19 15:15:00|38371|38362|38470|38440|38548|38521|38315|38300|133785
1629386400000|2021-08-19 15:20:00|38471|38459|38490|38462|38500|38475|38371|38351|81552
1629386700000|2021-08-19 15:25:00|38489|38463|38296|38270|38490|38466|38252|38240|141343
1629387000000|2021-08-19 15:30:00|38295|38269|38380|38355|38383|38369|38284|38260|76809
1629387300000|2021-08-19 15:35:00|38383|38362|38539|38501|38640|38618|38383|38362|221984
1629387600000|2021-08-19 15:40:00|38538|38502|38044|38025|38538|38518|38026|38021|213630
1629387900000|2021-08-19 15:45:00|38045|38036|38121|38080|38208|38180|38045|38025|135570
1629388200000|2021-08-19 15:50:00|38123|38081|38259|38230|38300|38284|38122|38081|102981
1629388500000|2021-08-19 15:55:00|38260|38231|38253|38227|38325|38301|38223|38200|57392
1629388800000|2021-08-19 16:00:00|38254|38236|38398|38350|38485|38464|38254|38236|99581
1629389100000|2021-08-19 16:05:00|38374|38351|38300|38290|38410|38381|38298|38251|65273
1629389400000|2021-08-19 16:10:00|38317|38291|38299|38263|38367|38341|38242|38215|44080
1629389700000|2021-08-19 16:15:00|38298|38275|38370|38350|38398|38389|38264|38250|42425
1629390000000|2021-08-19 16:20:00|38371|38351|38307|38267|38390|38363|38280|38255|43496
1629390300000|2021-08-19 16:25:00|38315|38268|38292|38263|38324|38299|38230|38209|51366
1629390600000|2021-08-19 16:30:00|38291|38265|38317|38292|38325|38292|38258|38230|21799
1629390900000|2021-08-19 16:35:00|38300|38299|38346|38317|38350|38326|38206|38180|55758
1629391200000|2021-08-19 16:40:00|38347|38313|38324|38286|38389|38370|38282|38250|42935
1629391500000|2021-08-19 16:45:00|38323|38287|38359|38333|38360|38343|38250|38225|38161
1629391800000|2021-08-19 16:50:00|38360|38334|38367|38341|38384|38356|38307|38294|38019
1629392100000|2021-08-19 16:55:00|38371|38350|38624|38590|38639|38604|38350|38320|108495
1629392400000|2021-08-19 17:00:00|38623|38600|38594|38543|38674|38650|38497|38477|90582
1629392700000|2021-08-19 17:05:00|38600|38568|38514|38481|38623|38593|38498|38480|46640
1629393000000|2021-08-19 17:10:00|38513|38482|38349|38315|38550|38520|38335|38315|46702
1629393300000|2021-08-19 17:15:00|38377|38311|38184|38158|38393|38342|38143|38122|94933
1629393600000|2021-08-19 17:20:00|38196|38159|38218|38175|38300|38276|38066|38050|90487
1629393900000|2021-08-19 17:25:00|38200|38182|38067|38034|38225|38205|38050|38030|52316
1629394200000|2021-08-19 17:30:00|38066|38040|37987|37957|38078|38050|37903|37886|174468
1629394500000|2021-08-19 17:35:00|37986|37950|38050|38023|38050|38049|37861|37855|84705
1629394800000|2021-08-19 17:40:00|38049|38033|38149|38114|38160|38143|38001|37975|82639
1629395100000|2021-08-19 17:45:00|38148|38101|38041|38010|38149|38108|37996|37967|39166
1629395400000|2021-08-19 17:50:00|38039|38012|38058|38043|38060|38043|37985|37975|41779
1629395700000|2021-08-19 17:55:00|38057|38042|37834|37781|38057|38042|37768|37766|113309
1629396000000|2021-08-19 18:00:00|37831|37782|37788|37753|37918|37906|37706|37692|119119
1629396300000|2021-08-19 18:05:00|37789|37759|37778|37750|37886|37845|37748|37733|48547
1629396600000|2021-08-19 18:10:00|37777|37751|37808|37758|37874|37848|37656|37630|140531
1629396900000|2021-08-19 18:15:00|37816|37759|37787|37755|37816|37776|37548|37529|150596
1629397200000|2021-08-19 18:20:00|37786|37756|37821|37790|37865|37837|37682|37660|85497
1629397500000|2021-08-19 18:25:00|37820|37791|37808|37770|37973|37951|37791|37770|99660
1629397800000|2021-08-19 18:30:00|37820|37771|37940|37905|37940|37905|37611|37580|101920
1629398100000|2021-08-19 18:35:00|37938|37888|37869|37844|37955|37950|37741|37700|60068
1629398400000|2021-08-19 18:40:00|37868|37852|37740|37716|37877|37853|37657|37627|49868
1629398700000|2021-08-19 18:45:00|37739|37720|37865|37816|37880|37849|37651|37633|75117
1629399000000|2021-08-19 18:50:00|37848|37817|38005|37968|38053|38012|37729|37705|72947
1629399300000|2021-08-19 18:55:00|38006|37970|38047|38019|38050|38031|37926|37899|75051
1629399600000|2021-08-19 19:00:00|38048|38020|38338|38312|38340|38312|38040|38019|320507
1629399900000|2021-08-19 19:05:00|38330|38298|38096|38069|38330|38298|38074|38048|96061
1629400200000|2021-08-19 19:10:00|38110|38075|38026|37960|38147|38126|37985|37954|81756
1629400500000|2021-08-19 19:15:00|38025|37976|38048|38014|38089|38056|38000|37959|48291
1629400800000|2021-08-19 19:20:00|38049|38021|37799|37771|38090|38081|37770|37750|123456
1629401100000|2021-08-19 19:25:00|37800|37774|37854|37835|37899|37873|37722|37710|72405
1629401400000|2021-08-19 19:30:00|37855|37836|37777|37750|37885|37870|37734|37717|61491
1629401700000|2021-08-19 19:35:00|37775|37751|37752|37735|37808|37785|37701|37688|67396
1629402000000|2021-08-19 19:40:00|37730|37704|37699|37666|37830|37800|37664|37637|83226
1629402300000|2021-08-19 19:45:00|37700|37663|37544|37520|37700|37664|37512|37510|161650
1629402600000|2021-08-19 19:50:00|37540|37519|37600|37595|37700|37655|37531|37512|168219
1629402900000|2021-08-19 19:55:00|37598|37578|37550|37542|37635|37610|37503|37500|345100
1629466200000|2021-08-20 13:30:00|37474|37326|38200|38116|38378|38331|37128|37101|609771
1629466500000|2021-08-20 13:35:00|38199|38117|38084|38025|38200|38191|37862|37835|269297
1629466800000|2021-08-20 13:40:00|38092|38050|38123|38065|38355|38341|37899|37870|382421
1629467100000|2021-08-20 13:45:00|38111|38075|38306|38244|38550|38543|38100|38075|323036
1629467400000|2021-08-20 13:50:00|38298|38245|37792|37729|38300|38271|37754|37720|187140
1629467700000|2021-08-20 13:55:00|37766|37730|37470|37428|37839|37779|37295|37255|320160
1629468000000|2021-08-20 14:00:00|37469|37425|37243|37200|37688|37644|37150|37111|300355
1629468300000|2021-08-20 14:05:00|37242|37201|37377|37349|37488|37481|36958|36918|331515
1629468600000|2021-08-20 14:10:00|37400|37350|37287|37242|37542|37529|37257|37201|218887
1629468900000|2021-08-20 14:15:00|37288|37243|37370|37351|37685|37652|37288|37243|200201
1629469200000|2021-08-20 14:20:00|37371|37352|37357|37310|37399|37380|37182|37147|171506
1629469500000|2021-08-20 14:25:00|37356|37312|37163|37122|37390|37374|37093|37077|187472
1629469800000|2021-08-20 14:30:00|37131|37131|37319|37267|37350|37317|37083|37061|144855
1629470100000|2021-08-20 14:35:00|37300|37269|37348|37303|37350|37315|37111|37101|137525
1629470400000|2021-08-20 14:40:00|37350|37322|37700|37662|37720|37695|37333|37301|207283
1629470700000|2021-08-20 14:45:00|37699|37664|38043|37992|38046|38013|37624|37601|212005
1629471000000|2021-08-20 14:50:00|38025|37991|38049|38031|38179|38149|37962|37950|220548
1629471300000|2021-08-20 14:55:00|38064|38032|38200|38149|38375|38348|38050|38032|234171
1629471600000|2021-08-20 15:00:00|38190|38151|38196|38166|38225|38195|38061|38050|144652
1629471900000|2021-08-20 15:05:00|38195|38168|38300|38282|38367|38346|38164|38145|131976
1629472200000|2021-08-20 15:10:00|38299|38291|38387|38371|38488|38479|38297|38275|180761
1629472500000|2021-08-20 15:15:00|38385|38370|38187|38161|38402|38388|38114|38109|168950
1629472800000|2021-08-20 15:20:00|38186|38162|38335|38320|38335|38320|38121|38109|116101
1629473100000|2021-08-20 15:25:00|38346|38327|38582|38564|38640|38619|38342|38320|267863
1629473400000|2021-08-20 15:30:00|38581|38565|38475|38444|38590|38573|38420|38400|147134
1629473700000|2021-08-20 15:35:00|38474|38454|38531|38511|38568|38551|38334|38303|166232
1629474000000|2021-08-20 15:40:00|38530|38506|38359|38331|38531|38516|38278|38249|79792
1629474300000|2021-08-20 15:45:00|38358|38330|38261|38240|38359|38330|38183|38171|88594
1629474600000|2021-08-20 15:50:00|38285|38239|38223|38202|38350|38320|38158|38130|78002
1629474900000|2021-08-20 15:55:00|38228|38200|38326|38280|38360|38346|38163|38144|76198
1629475200000|2021-08-20 16:00:00|38332|38295|38206|38176|38436|38423|38126|38124|125891
1629475500000|2021-08-20 16:05:00|38210|38164|38400|38343|38556|38538|38156|38136|180109
1629475800000|2021-08-20 16:10:00|38377|38338|38558|38523|38558|38535|38347|38325|91560
1629476100000|2021-08-20 16:15:00|38557|38531|38616|38594|38749|38726|38520|38504|167324
1629476400000|2021-08-20 16:20:00|38606|38595|38520|38501|38633|38606|38492|38448|53423
1629476700000|2021-08-20 16:25:00|38530|38512|38556|38522|38590|38569|38500|38492|34733
1629477000000|2021-08-20 16:30:00|38550|38519|38379|38356|38560|38525|38356|38325|54655
1629477300000|2021-08-20 16:35:00|38370|38325|38328|38313|38443|38395|38298|38279|49191
1629477600000|2021-08-20 16:40:00|38329|38305|38395|38366|38409|38390|38304|38279|37803
1629477900000|2021-08-20 16:45:00|38394|38390|38216|38160|38395|38390|38071|38050|93669
1629478200000|2021-08-20 16:50:00|38215|38180|38300|38251|38350|38319|38128|38104|45647
1629478500000|2021-08-20 16:55:00|38299|38252|38337|38295|38337|38303|38244|38225|25489
1629478800000|2021-08-20 17:00:00|38312|38296|38236|38202|38337|38307|38212|38185|36015
1629479100000|2021-08-20 17:05:00|38235|38203|38140|38121|38245|38220|38098|38071|47550
1629479400000|2021-08-20 17:10:00|38139|38116|38174|38150|38288|38255|38126|38116|46286
1629479700000|2021-08-20 17:15:00|38199|38160|38241|38223|38300|38285|38164|38145|27025
1629480000000|2021-08-20 17:20:00|38260|38227|38334|38304|38360|38350|38248|38223|33802
1629480300000|2021-08-20 17:25:00|38344|38310|38336|38311|38350|38321|38221|38201|23745
1629480600000|2021-08-20 17:30:00|38350|38314|38309|38278|38374|38363|38275|38242|32922
1629480900000|2021-08-20 17:35:00|38308|38279|38154|38125|38330|38294|38140|38111|54248
1629481200000|2021-08-20 17:40:00|38151|38126|38202|38164|38300|38280|38150|38125|24714
1629481500000|2021-08-20 17:45:00|38206|38165|38271|38230|38295|38257|38206|38165|25661
1629481800000|2021-08-20 17:50:00|38270|38231|38279|38242|38340|38317|38220|38200|23417
1629482100000|2021-08-20 17:55:00|38278|38243|38262|38221|38320|38287|38230|38200|17117
1629482400000|2021-08-20 18:00:00|38261|38225|38325|38287|38348|38323|38261|38221|28942
1629482700000|2021-08-20 18:05:00|38316|38288|38262|38237|38325|38289|38213|38200|27178
1629483000000|2021-08-20 18:10:00|38261|38242|38270|38239|38275|38259|38185|38164|17108
1629483300000|2021-08-20 18:15:00|38269|38238|38329|38297|38343|38327|38258|38238|30026
1629483600000|2021-08-20 18:20:00|38325|38298|38404|38382|38404|38394|38290|38269|62306
1629483900000|2021-08-20 18:25:00|38403|38387|38399|38349|38404|38400|38359|38338|33805
1629484200000|2021-08-20 18:30:00|38395|38370|38390|38350|38404|38403|38352|38334|36330
1629484500000|2021-08-20 18:35:00|38389|38351|38334|38325|38389|38351|38266|38250|47816
1629484800000|2021-08-20 18:40:00|38335|38330|38342|38312|38385|38377|38300|38275|35117
1629485100000|2021-08-20 18:45:00|38340|38313|38320|38295|38364|38338|38300|38275|23091
1629485400000|2021-08-20 18:50:00|38330|38304|38300|38276|38369|38362|38300|38275|21038
1629485700000|2021-08-20 18:55:00|38310|38275|38300|38275|38347|38330|38288|38258|42893
1629486000000|2021-08-20 19:00:00|38299|38268|38315|38288|38340|38315|38280|38265|28209
1629486300000|2021-08-20 19:05:00|38314|38289|38355|38339|38358|38348|38297|38283|39473
1629486600000|2021-08-20 19:10:00|38357|38340|38298|38282|38399|38384|38295|38280|43840
1629486900000|2021-08-20 19:15:00|38297|38287|38216|38191|38330|38303|38216|38191|46129
1629487200000|2021-08-20 19:20:00|38215|38180|38322|38272|38325|38314|38204|38173|43022
1629487500000|2021-08-20 19:25:00|38321|38273|38260|38241|38325|38291|38226|38200|21920
1629487800000|2021-08-20 19:30:00|38259|38242|38287|38260|38300|38287|38251|38223|28724
1629488100000|2021-08-20 19:35:00|38288|38262|38256|38230|38325|38313|38250|38230|79973
1629488400000|2021-08-20 19:40:00|38260|38231|38161|38146|38260|38232|38136|38116|84973
1629488700000|2021-08-20 19:45:00|38160|38145|38091|38050|38162|38146|38027|38016|93796
1629489000000|2021-08-20 19:50:00|38093|38090|38197|38166|38231|38201|38093|38050|96031
1629489300000|2021-08-20 19:55:00|38196|38179|38298|38265|38330|38322|38188|38179|173666
1629725400000|2021-08-23 13:30:00|39200|39002|39747|39707|39799|39762|38578|38560|698373
1629725700000|2021-08-23 13:35:00|39735|39701|39396|39339|39955|39924|39256|39250|446240
1629726000000|2021-08-23 13:40:00|39378|39340|39399|39335|39504|39459|39100|39064|266301
1629726300000|2021-08-23 13:45:00|39400|39342|39529|39515|39757|39727|39399|39342|294805
1629726600000|2021-08-23 13:50:00|39530|39502|40081|40039|40231|40213|39445|39415|548947
1629726900000|2021-08-23 13:55:00|40080|40037|40099|40066|40120|40098|39846|39805|301361
1629727200000|2021-08-23 14:00:00|40098|40070|39920|39876|40178|40144|39784|39757|206335
1629727500000|2021-08-23 14:05:00|39927|39877|40108|40073|40114|40099|39852|39827|193426
1629727800000|2021-08-23 14:10:00|40111|40074|40350|40331|40362|40343|40035|40009|352048
1629728100000|2021-08-23 14:15:00|40343|40325|40041|40000|40411|40400|40020|40000|252127
1629728400000|2021-08-23 14:20:00|40054|40009|40250|40201|40277|40245|40035|40000|147027
1629728700000|2021-08-23 14:25:00|40247|40202|40559|40541|40590|40580|40100|40073|305159
1629729000000|2021-08-23 14:30:00|40572|40547|40379|40351|40650|40627|40373|40351|226554
1629729300000|2021-08-23 14:35:00|40378|40350|40499|40450|40600|40594|40332|40310|218162
1629729600000|2021-08-23 14:40:00|40498|40451|40124|40074|40536|40496|40071|40048|195642
1629729900000|2021-08-23 14:45:00|40129|40077|40300|40266|40419|40399|40059|40048|138008
1629730200000|2021-08-23 14:50:00|40299|40268|40323|40297|40355|40348|40150|40122|86765
1629730500000|2021-08-23 14:55:00|40322|40296|40268|40242|40399|40387|40226|40200|86403
1629730800000|2021-08-23 15:00:00|40269|40236|40355|40334|40420|40406|40250|40230|97363
1629731100000|2021-08-23 15:05:00|40357|40303|40213|40185|40357|40330|40172|40157|86719
1629731400000|2021-08-23 15:10:00|40214|40196|40311|40272|40385|40378|40175|40150|88091
1629731700000|2021-08-23 15:15:00|40309|40276|40372|40337|40470|40448|40289|40260|128478
1629732000000|2021-08-23 15:20:00|40367|40340|40365|40350|40400|40384|40253|40236|79499
1629732300000|2021-08-23 15:25:00|40371|40351|40076|40035|40450|40430|39957|39936|227686
1629732600000|2021-08-23 15:30:00|40080|40034|40180|40153|40199|40179|40004|39986|99826
1629732900000|2021-08-23 15:35:00|40179|40145|40424|40407|40470|40458|40123|40101|141528
1629733200000|2021-08-23 15:40:00|40426|40400|40357|40330|40440|40431|40324|40300|60494
1629733500000|2021-08-23 15:45:00|40353|40331|40478|40451|40498|40483|40273|40251|62131
1629733800000|2021-08-23 15:50:00|40474|40450|40427|40402|40474|40451|40360|40333|51433
1629734100000|2021-08-23 15:55:00|40425|40403|40600|40590|40600|40599|40407|40386|131433
1629734400000|2021-08-23 16:00:00|40601|40591|40798|40766|40858|40845|40601|40586|215278
1629734700000|2021-08-23 16:05:00|40796|40768|40884|40862|40933|40916|40720|40700|122930
1629735000000|2021-08-23 16:10:00|40890|40866|40856|40821|40953|40940|40799|40776|100397
1629735300000|2021-08-23 16:15:00|40851|40822|40974|40943|40995|40982|40816|40800|131594
1629735600000|2021-08-23 16:20:00|40988|40944|40956|40922|41020|41001|40876|40850|178129
1629735900000|2021-08-23 16:25:00|40951|40926|41082|41052|41127|41118|40947|40926|189859
1629736200000|2021-08-23 16:30:00|41081|41053|40940|40915|41127|41120|40914|40900|152340
1629736500000|2021-08-23 16:35:00|40938|40916|40851|40820|40975|40945|40781|40755|112052
1629736800000|2021-08-23 16:40:00|40852|40823|40950|40910|40950|40919|40821|40801|72423
1629737100000|2021-08-23 16:45:00|40947|40912|41049|41022|41071|41047|40866|40850|129523
1629737400000|2021-08-23 16:50:00|41048|41029|41016|40986|41075|41058|41002|40970|49644
1629737700000|2021-08-23 16:55:00|41015|40987|40934|40916|41039|41016|40925|40900|53632
1629738000000|2021-08-23 17:00:00|40933|40915|41012|41000|41041|41017|40924|40905|47915
1629738300000|2021-08-23 17:05:00|41013|41001|41069|41052|41070|41054|40998|40977|52931
1629738600000|2021-08-23 17:10:00|41070|41051|41141|41125|41148|41140|41052|41031|83269
1629738900000|2021-08-23 17:15:00|41140|41118|41125|41100|41152|41144|41072|41049|70437
1629739200000|2021-08-23 17:20:00|41122|41101|41072|41054|41149|41133|41045|41022|41300
1629739500000|2021-08-23 17:25:00|41073|41055|40869|40857|41088|41069|40869|40856|81683
1629739800000|2021-08-23 17:30:00|40876|40856|40878|40843|40918|40894|40711|40700|107967
1629740100000|2021-08-23 17:35:00|40877|40848|40783|40764|40893|40875|40777|40755|57176
1629740400000|2021-08-23 17:40:00|40782|40760|40850|40827|40890|40866|40698|40677|112277
1629740700000|2021-08-23 17:45:00|40855|40832|40840|40806|40855|40838|40760|40730|55157
1629741000000|2021-08-23 17:50:00|40847|40807|40850|40812|40880|40860|40783|40755|46106
1629741300000|2021-08-23 17:55:00|40849|40813|40784|40750|40863|40848|40750|40730|46311
1629741600000|2021-08-23 18:00:00|40789|40751|40627|40587|40810|40792|40545|40522|95711
1629741900000|2021-08-23 18:05:00|40629|40588|40620|40595|40646|40627|40531|40521|90841
1629742200000|2021-08-23 18:10:00|40617|40596|40743|40711|40743|40719|40613|40595|82365
1629742500000|2021-08-23 18:15:00|40748|40716|40762|40739|40780|40767|40710|40700|49888
1629742800000|2021-08-23 18:20:00|40759|40741|40940|40915|41060|41037|40744|40730|137398
1629743100000|2021-08-23 18:25:00|40939|40916|40900|40890|40940|40925|40839|40820|72099
1629743400000|2021-08-23 18:30:00|40899|40887|40841|40821|40900|40887|40800|40784|45917
1629743700000|2021-08-23 18:35:00|40840|40802|40889|40852|40950|40926|40839|40802|51581
1629744000000|2021-08-23 18:40:00|40888|40853|40962|40942|40979|40970|40874|40852|59876
1629744300000|2021-08-23 18:45:00|40966|40945|40976|40955|40978|40962|40905|40864|45533
1629744600000|2021-08-23 18:50:00|40977|40952|40960|40937|40995|40981|40888|40860|53752
1629744900000|2021-08-23 18:55:00|40959|40943|41029|41006|41075|41069|40950|40933|85971
1629745200000|2021-08-23 19:00:00|41032|41013|41121|41106|41147|41133|41032|41013|91513
1629745500000|2021-08-23 19:05:00|41120|41098|41054|41035|41161|41157|40934|40909|106843
1629745800000|2021-08-23 19:10:00|41066|41034|41066|41029|41087|41072|40980|40962|69039
1629746100000|2021-08-23 19:15:00|41052|41035|40992|40975|41090|41072|40975|40960|58843
1629746400000|2021-08-23 19:20:00|40991|40972|40928|40906|40991|40972|40814|40793|102597
1629746700000|2021-08-23 19:25:00|40930|40909|40904|40884|40955|40940|40839|40820|60525
1629747000000|2021-08-23 19:30:00|40910|40888|40936|40910|40964|40959|40900|40880|46078
1629747300000|2021-08-23 19:35:00|40935|40911|41085|41065|41088|41073|40923|40910|83071
1629747600000|2021-08-23 19:40:00|41087|41064|41117|41101|41140|41132|41042|41012|136368
1629747900000|2021-08-23 19:45:00|41113|41103|41117|41107|41196|41185|41104|41100|114190
1629748200000|2021-08-23 19:50:00|41115|41106|41019|41000|41117|41106|40919|40910|173466
1629748500000|2021-08-23 19:55:00|41018|40981|41192|41189|41197|41190|41010|40980|238227
1629811800000|2021-08-24 13:30:00|40570|40350|39911|39847|40769|40728|39683|39625|664127
1629812100000|2021-08-24 13:35:00|39863|39852|39555|39500|40390|40356|39500|39452|532438
1629812400000|2021-08-24 13:40:00|39574|39501|39723|39689|39926|39875|39459|39433|306242
1629812700000|2021-08-24 13:45:00|39728|39688|39674|39630|39899|39866|39562|39550|178656
1629813000000|2021-08-24 13:50:00|39673|39628|39632|39588|39843|39794|39397|39372|244142
1629813300000|2021-08-24 13:55:00|39629|39589|39758|39720|39919|39890|39561|39525|227278
1629813600000|2021-08-24 14:00:00|39757|39736|39827|39797|39975|39944|39599|39575|167471
1629813900000|2021-08-24 14:05:00|39826|39793|40013|39961|40095|40065|39816|39793|217282
1629814200000|2021-08-24 14:10:00|40007|39964|39717|39686|40032|40000|39634|39613|123388
1629814500000|2021-08-24 14:15:00|39726|39687|39751|39710|39943|39907|39621|39605|109988
1629814800000|2021-08-24 14:20:00|39749|39701|39808|39771|39916|39884|39725|39680|92170
1629815100000|2021-08-24 14:25:00|39810|39772|39788|39760|39824|39796|39669|39640|84733
1629815400000|2021-08-24 14:30:00|39790|39767|39855|39825|39893|39862|39729|39700|75484
1629815700000|2021-08-24 14:35:00|39863|39831|39745|39715|39947|39931|39697|39673|93824
1629816000000|2021-08-24 14:40:00|39729|39716|39479|39456|39752|39727|39362|39350|192201
1629816300000|2021-08-24 14:45:00|39477|39450|39404|39366|39600|39581|39283|39264|198615
1629816600000|2021-08-24 14:50:00|39405|39375|39073|39041|39413|39375|39034|39017|236385
1629816900000|2021-08-24 14:55:00|39070|39042|38949|38923|39071|39053|38838|38810|271886
1629817200000|2021-08-24 15:00:00|38958|38940|38977|38960|39065|39055|38853|38837|179177
1629817500000|2021-08-24 15:05:00|38987|38965|39026|39003|39050|39039|38939|38919|147517
1629817800000|2021-08-24 15:10:00|39047|39008|39169|39133|39200|39186|38973|38958|191465
1629818100000|2021-08-24 15:15:00|39165|39134|39141|39107|39231|39213|39090|39068|124304
1629818400000|2021-08-24 15:20:00|39140|39103|39151|39134|39210|39208|39053|39050|109173
1629818700000|2021-08-24 15:25:00|39159|39129|39060|39030|39175|39153|39035|39025|79849
1629819000000|2021-08-24 15:30:00|39058|39031|39038|39017|39096|39070|38969|38951|76878
1629819300000|2021-08-24 15:35:00|39037|39019|39282|39250|39296|39285|39008|38992|142383
1629819600000|2021-08-24 15:40:00|39281|39251|39028|39006|39300|39287|38948|38925|122137
1629819900000|2021-08-24 15:45:00|39027|39004|38937|38913|39027|39008|38894|38880|116605
1629820200000|2021-08-24 15:50:00|38932|38914|38881|38855|38944|38930|38774|38755|139345
1629820500000|2021-08-24 15:55:00|38877|38856|38967|38938|39000|38999|38861|38839|138956
1629820800000|2021-08-24 16:00:00|38960|38929|38956|38940|39060|39048|38899|38889|101562
1629821100000|2021-08-24 16:05:00|38955|38952|38969|38936|38978|38957|38903|38888|70272
1629821400000|2021-08-24 16:10:00|38972|38938|39046|39014|39050|39038|38895|38888|99228
1629821700000|2021-08-24 16:15:00|39045|39015|39069|39042|39160|39143|39036|39012|125971
1629822000000|2021-08-24 16:20:00|39068|39043|39095|39076|39120|39107|39062|39034|44986
1629822300000|2021-08-24 16:25:00|39097|39078|39087|39043|39098|39088|39022|39010|41399
1629822600000|2021-08-24 16:30:00|39086|39042|39087|39060|39205|39193|39059|39041|61970
1629822900000|2021-08-24 16:35:00|39060|39059|39165|39143|39166|39144|39047|39036|39518
1629823200000|2021-08-24 16:40:00|39166|39160|39169|39152|39199|39183|39100|39076|53006
1629823500000|2021-08-24 16:45:00|39181|39153|39155|39131|39330|39320|39146|39129|104642
1629823800000|2021-08-24 16:50:00|39153|39129|39311|39290|39330|39320|39137|39120|77316
1629824100000|2021-08-24 16:55:00|39312|39291|39323|39303|39325|39305|39245|39220|34434
1629824400000|2021-08-24 17:00:00|39319|39304|39342|39322|39400|39393|39300|39285|89882
1629824700000|2021-08-24 17:05:00|39341|39323|39360|39339|39382|39367|39257|39244|50007
1629825000000|2021-08-24 17:10:00|39359|39345|39246|39221|39390|39373|39234|39218|46413
1629825300000|2021-08-24 17:15:00|39257|39223|39124|39111|39257|39225|39094|39081|83298
1629825600000|2021-08-24 17:20:00|39123|39112|38971|38949|39197|39174|38955|38930|113761
1629825900000|2021-08-24 17:25:00|38973|38951|38972|38951|39040|39020|38920|38905|75732
1629826200000|2021-08-24 17:30:00|38973|38952|38936|38918|38995|38967|38899|38888|69915
1629826500000|2021-08-24 17:35:00|38935|38920|39062|39040|39089|39069|38920|38900|62747
1629826800000|2021-08-24 17:40:00|39065|39039|39060|39030|39150|39132|39051|39030|52044
1629827100000|2021-08-24 17:45:00|39059|39031|39010|38984|39084|39059|38993|38981|31207
1629827400000|2021-08-24 17:50:00|39009|38983|39050|39031|39050|39031|38924|38905|47557
1629827700000|2021-08-24 17:55:00|39049|39034|38950|38925|39057|39038|38949|38925|48761
1629828000000|2021-08-24 18:00:00|38949|38926|38969|38937|38998|38978|38928|38905|27218
1629828300000|2021-08-24 18:05:00|38973|38943|39024|39001|39068|39049|38951|38935|40557
1629828600000|2021-08-24 18:10:00|39023|39002|38971|38950|39056|39041|38968|38950|27645
1629828900000|2021-08-24 18:15:00|38970|38952|39033|39006|39037|39018|38910|38900|58677
1629829200000|2021-08-24 18:20:00|39029|38996|39094|39055|39180|39162|39009|38976|104775
1629829500000|2021-08-24 18:25:00|39090|39056|38972|38950|39090|39064|38970|38950|29864
1629829800000|2021-08-24 18:30:00|38968|38951|38938|38919|39013|38980|38911|38903|35406
1629830100000|2021-08-24 18:35:00|38937|38920|38930|38909|39030|39011|38900|38890|129742
1629830400000|2021-08-24 18:40:00|38929|38914|38950|38928|38960|38949|38871|38866|49099
1629830700000|2021-08-24 18:45:00|38949|38929|38998|38972|39030|39021|38923|38905|47875
1629831000000|2021-08-24 18:50:00|38997|38957|39070|39046|39078|39047|38964|38950|52305
1629831300000|2021-08-24 18:55:00|39068|39047|39147|39125|39150|39139|38999|38980|68796
1629831600000|2021-08-24 19:00:00|39146|39123|39199|39185|39199|39185|39110|39093|66870
1629831900000|2021-08-24 19:05:00|39198|39178|39331|39311|39349|39341|39147|39130|95575
1629832200000|2021-08-24 19:10:00|39339|39310|39587|39566|39588|39575|39325|39310|155749
1629832500000|2021-08-24 19:15:00|39588|39575|39845|39826|39887|39866|39581|39566|237017
1629832800000|2021-08-24 19:20:00|39850|39827|39699|39672|39865|39849|39600|39589|120328
1629833100000|2021-08-24 19:25:00|39695|39673|39765|39735|39865|39849|39672|39670|117071
1629833400000|2021-08-24 19:30:00|39750|39736|39693|39665|39750|39736|39603|39592|71703
1629833700000|2021-08-24 19:35:00|39691|39666|39599|39562|39700|39685|39529|39515|71733
1629834000000|2021-08-24 19:40:00|39598|39568|39450|39428|39629|39606|39420|39400|86917
1629834300000|2021-08-24 19:45:00|39439|39424|39343|39320|39448|39438|39337|39320|99267
1629834600000|2021-08-24 19:50:00|39369|39347|39556|39528|39557|39544|39354|39330|120290
1629834900000|2021-08-24 19:55:00|39555|39535|39497|39476|39560|39554|39479|39472|147264
1629898200000|2021-08-25 13:30:00|39290|39140|39880|39831|39916|39877|39160|39110|359811
1629898500000|2021-08-25 13:35:00|39886|39832|39872|39809|40288|40250|39690|39608|316834
1629898800000|2021-08-25 13:40:00|39866|39800|40500|40455|40550|40508|39800|39760|442935
1629899100000|2021-08-25 13:45:00|40499|40444|41118|41063|41165|41122|40381|40350|472817
1629899400000|2021-08-25 13:50:00|41116|41072|41072|41022|41320|41279|40949|40922|532213
1629899700000|2021-08-25 13:55:00|41073|41026|41061|41021|41385|41358|40945|40932|378708
1629900000000|2021-08-25 14:00:00|41059|41020|40889|40852|41059|41021|40701|40673|325368
1629900300000|2021-08-25 14:05:00|40888|40853|40627|40603|40889|40853|40400|40373|317489
1629900600000|2021-08-25 14:10:00|40626|40602|40941|40915|40968|40941|40614|40576|263022
1629900900000|2021-08-25 14:15:00|40949|40917|40858|40822|41116|41090|40850|40820|249603
1629901200000|2021-08-25 14:20:00|40829|40825|40834|40794|40942|40916|40706|40685|132071
1629901500000|2021-08-25 14:25:00|40828|40793|40685|40649|40950|40924|40638|40622|99779
1629901800000|2021-08-25 14:30:00|40684|40652|40890|40857|41032|41001|40652|40631|139589
1629902100000|2021-08-25 14:35:00|40887|40859|40790|40753|40940|40912|40694|40666|107459
1629902400000|2021-08-25 14:40:00|40776|40754|40689|40652|40781|40762|40444|40425|180139
1629902700000|2021-08-25 14:45:00|40696|40653|40524|40491|40696|40672|40450|40422|92442
1629903000000|2021-08-25 14:50:00|40522|40492|40346|40321|40524|40494|40274|40259|153348
1629903300000|2021-08-25 14:55:00|40342|40324|40573|40537|40580|40553|40318|40300|120326
1629903600000|2021-08-25 15:00:00|40574|40543|40674|40646|40719|40700|40473|40426|126358
1629903900000|2021-08-25 15:05:00|40673|40645|40571|40542|40674|40669|40458|40428|89394
1629904200000|2021-08-25 15:10:00|40567|40543|40681|40650|40744|40713|40485|40458|100705
1629904500000|2021-08-25 15:15:00|40675|40651|40564|40536|40777|40743|40553|40524|70905
1629904800000|2021-08-25 15:20:00|40573|40526|40492|40461|40672|40656|40481|40461|55880
1629905100000|2021-08-25 15:25:00|40491|40462|40411|40386|40540|40510|40368|40360|67131
1629905400000|2021-08-25 15:30:00|40407|40379|40535|40510|40546|40535|40391|40375|79791
1629905700000|2021-08-25 15:35:00|40540|40515|40359|40335|40605|40593|40342|40320|82338
1629906000000|2021-08-25 15:40:00|40370|40338|40332|40305|40450|40428|40300|40284|85999
1629906300000|2021-08-25 15:45:00|40354|40323|40314|40289|40405|40363|40229|40210|82774
1629906600000|2021-08-25 15:50:00|40316|40290|40248|40218|40398|40384|40245|40218|54892
1629906900000|2021-08-25 15:55:00|40252|40228|40106|40081|40347|40332|40083|40054|88584
1629907200000|2021-08-25 16:00:00|40105|40082|39998|39969|40177|40155|39997|39965|113716
1629907500000|2021-08-25 16:05:00|40015|39971|40050|40019|40092|40074|39928|39900|91037
1629907800000|2021-08-25 16:10:00|40069|40018|40013|39975|40149|40120|39945|39929|72350
1629908100000|2021-08-25 16:15:00|40010|39980|39984|39960|40044|40015|39948|39937|48614
1629908400000|2021-08-25 16:20:00|39983|39961|39854|39827|39998|39974|39839|39811|82500
1629908700000|2021-08-25 16:25:00|39850|39834|39789|39766|39877|39847|39644|39624|146986
1629909000000|2021-08-25 16:30:00|39790|39767|39798|39771|39800|39772|39632|39612|60097
1629909300000|2021-08-25 16:35:00|39797|39767|39793|39763|39925|39901|39774|39757|74283
1629909600000|2021-08-25 16:40:00|39784|39761|39906|39883|39949|39930|39742|39720|69683
1629909900000|2021-08-25 16:45:00|39905|39884|39861|39845|39971|39951|39795|39775|61670
1629910200000|2021-08-25 16:50:00|39862|39833|39962|39942|39973|39959|39851|39826|53768
1629910500000|2021-08-25 16:55:00|39955|39940|40114|40100|40175|40157|39955|39931|113195
1629910800000|2021-08-25 17:00:00|40113|40089|39957|39934|40113|40100|39902|39882|66747
1629911100000|2021-08-25 17:05:00|39974|39935|39978|39954|40000|39981|39931|39921|27568
1629911400000|2021-08-25 17:10:00|39986|39967|39889|39868|39997|39984|39861|39850|43567
1629911700000|2021-08-25 17:15:00|39888|39869|40071|40039|40074|40039|39841|39827|49074
1629912000000|2021-08-25 17:20:00|40068|40038|39965|39932|40071|40055|39954|39932|37214
1629912300000|2021-08-25 17:25:00|39949|39930|39933|39899|39965|39930|39895|39875|21025
1629912600000|2021-08-25 17:30:00|39926|39903|39920|39894|39935|39917|39874|39852|16934
1629912900000|2021-08-25 17:35:00|39930|39900|39909|39881|39952|39926|39872|39863|25871
1629913200000|2021-08-25 17:40:00|39903|39886|39900|39879|39997|39988|39835|39807|42564
1629913500000|2021-08-25 17:45:00|39898|39884|39861|39839|39899|39884|39796|39772|36380
1629913800000|2021-08-25 17:50:00|39864|39845|39891|39862|39910|39891|39830|39801|24647
1629914100000|2021-08-25 17:55:00|39887|39863|39818|39805|39903|39900|39818|39801|19953
1629914400000|2021-08-25 18:00:00|39819|39815|39898|39867|39898|39874|39810|39802|21576
1629914700000|2021-08-25 18:05:00|39897|39874|39907|39895|39950|39938|39844|39830|33697
1629915000000|2021-08-25 18:10:00|39906|39880|39878|39850|39950|39943|39873|39850|29768
1629915300000|2021-08-25 18:15:00|39877|39851|39828|39803|39878|39860|39795|39786|34888
1629915600000|2021-08-25 18:20:00|39833|39804|39814|39796|39865|39841|39780|39765|27231
1629915900000|2021-08-25 18:25:00|39815|39799|39855|39824|39859|39841|39814|39799|14885
1629916200000|2021-08-25 18:30:00|39849|39825|39868|39844|39873|39862|39811|39800|21053
1629916500000|2021-08-25 18:35:00|39871|39845|39164|39145|40088|40078|39157|39141|354916
1629916800000|2021-08-25 18:40:00|39162|39141|39234|39176|39482|39434|38804|38790|592151
1629917100000|2021-08-25 18:45:00|39233|39175|39398|39381|39450|39422|38931|38900|252992
1629917400000|2021-08-25 18:50:00|39396|39380|39448|39413|39592|39577|39276|39248|199691
1629917700000|2021-08-25 18:55:00|39441|39415|39400|39376|39464|39450|39318|39300|70686
1629918000000|2021-08-25 19:00:00|39394|39359|39600|39575|39700|39687|39377|39359|154808
1629918300000|2021-08-25 19:05:00|39599|39577|39545|39523|39634|39604|39510|39497|54921
1629918600000|2021-08-25 19:10:00|39544|39516|39472|39438|39582|39566|39346|39325|102287
1629918900000|2021-08-25 19:15:00|39467|39439|39353|39320|39467|39440|39277|39255|83893
1629919200000|2021-08-25 19:20:00|39363|39322|39695|39673|39765|39752|39325|39300|187037
1629919500000|2021-08-25 19:25:00|39694|39674|39697|39676|39790|39772|39623|39598|121281
1629919800000|2021-08-25 19:30:00|39696|39675|39600|39587|39696|39678|39600|39580|53221
1629920100000|2021-08-25 19:35:00|39592|39585|39580|39556|39676|39655|39577|39555|57924
1629920400000|2021-08-25 19:40:00|39579|39565|39618|39591|39635|39619|39489|39460|71587
1629920700000|2021-08-25 19:45:00|39608|39592|39670|39645|39733|39728|39599|39591|88039
1629921000000|2021-08-25 19:50:00|39680|39648|39730|39716|39755|39749|39666|39648|94164
1629921300000|2021-08-25 19:55:00|39732|39717|39786|39742|39823|39809|39728|39709|183632
1629984600000|2021-08-26 13:30:00|39585|39460|40375|40320|40470|40433|39540|39460|398784
1629984900000|2021-08-26 13:35:00|40374|40323|40214|40200|40400|40357|39916|39858|211083
1629985200000|2021-08-26 13:40:00|40213|40163|39837|39754|40292|40237|39667|39609|167068
1629985500000|2021-08-26 13:45:00|39833|39779|39680|39651|39885|39861|39634|39610|114265
1629985800000|2021-08-26 13:50:00|39726|39650|39749|39720|39800|39776|39676|39650|79904
1629986100000|2021-08-26 13:55:00|39747|39721|39550|39524|39798|39757|39473|39455|146232
1629986400000|2021-08-26 14:00:00|39578|39526|39558|39533|39592|39561|39317|39288|152392
1629986700000|2021-08-26 14:05:00|39559|39535|39606|39570|39625|39619|39427|39401|82785
1629987000000|2021-08-26 14:10:00|39605|39571|39604|39563|39820|39805|39576|39563|131342
1629987300000|2021-08-26 14:15:00|39603|39572|39733|39706|39740|39731|39565|39525|61511
1629987600000|2021-08-26 14:20:00|39710|39708|39524|39503|39800|39784|39499|39467|84992
1629987900000|2021-08-26 14:25:00|39523|39501|39463|39426|39524|39502|39352|39332|123886
1629988200000|2021-08-26 14:30:00|39482|39439|39530|39507|39599|39582|39404|39385|78848
1629988500000|2021-08-26 14:35:00|39540|39505|39408|39388|39604|39591|39405|39381|76231
1629988800000|2021-08-26 14:40:00|39403|39386|39568|39533|39575|39564|39379|39353|91523
1629989100000|2021-08-26 14:45:00|39550|39526|39492|39470|39589|39569|39471|39456|67323
1629989400000|2021-08-26 14:50:00|39510|39472|39407|39381|39560|39535|39352|39340|99209
1629989700000|2021-08-26 14:55:00|39398|39382|39376|39334|39535|39510|39353|39333|104926
1629990000000|2021-08-26 15:00:00|39367|39342|39395|39354|39400|39374|39239|39212|129784
1629990300000|2021-08-26 15:05:00|39394|39355|39462|39438|39470|39461|39299|39281|90998
1629990600000|2021-08-26 15:10:00|39460|39424|39608|39576|39670|39655|39420|39396|77805
1629990900000|2021-08-26 15:15:00|39610|39580|39682|39646|39780|39764|39590|39575|84011
1629991200000|2021-08-26 15:20:00|39688|39649|39630|39618|39700|39685|39628|39600|29697
1629991500000|2021-08-26 15:25:00|39645|39617|39662|39636|39693|39671|39576|39550|40789
1629991800000|2021-08-26 15:30:00|39663|39650|39675|39643|39710|39692|39609|39590|40367
1629992100000|2021-08-26 15:35:00|39674|39644|39731|39702|39780|39758|39662|39644|40318
1629992400000|2021-08-26 15:40:00|39733|39701|39668|39645|39735|39713|39564|39530|54178
1629992700000|2021-08-26 15:45:00|39667|39646|40045|40025|40045|40029|39656|39641|153525
1629993000000|2021-08-26 15:50:00|40044|40028|40139|40117|40189|40166|40000|39985|160618
1629993300000|2021-08-26 15:55:00|40152|40120|40214|40191|40257|40239|40122|40100|121051
1629993600000|2021-08-26 16:00:00|40223|40192|40298|40280|40370|40347|40190|40159|143005
1629993900000|2021-08-26 16:05:00|40299|40281|40176|40154|40300|40289|40107|40065|89911
1629994200000|2021-08-26 16:10:00|40178|40155|40168|40144|40250|40225|40167|40140|49354
1629994500000|2021-08-26 16:15:00|40190|40145|40158|40124|40242|40216|40077|40063|78216
1629994800000|2021-08-26 16:20:00|40153|40126|40177|40156|40200|40187|40121|40080|41041
1629995100000|2021-08-26 16:25:00|40175|40157|40149|40125|40188|40172|40105|40081|35485
1629995400000|2021-08-26 16:30:00|40148|40116|40059|40041|40148|40116|40029|40004|35257
1629995700000|2021-08-26 16:35:00|40071|40042|40220|40201|40254|40245|40040|40023|85326
1629996000000|2021-08-26 16:40:00|40223|40200|40359|40337|40406|40399|40190|40179|169841
1629996300000|2021-08-26 16:45:00|40358|40339|40310|40287|40381|40359|40265|40243|66005
1629996600000|2021-08-26 16:50:00|40306|40288|40174|40149|40360|40350|40146|40126|86033
1629996900000|2021-08-26 16:55:00|40173|40151|40196|40170|40235|40207|40160|40135|29792
1629997200000|2021-08-26 17:00:00|40200|40171|40300|40277|40360|40342|40200|40171|63947
1629997500000|2021-08-26 17:05:00|40299|40278|40276|40258|40324|40313|40260|40231|17614
1629997800000|2021-08-26 17:10:00|40279|40257|40389|40375|40406|40394|40275|40257|60095
1629998100000|2021-08-26 17:15:00|40390|40376|40318|40304|40395|40379|40300|40285|46790
1629998400000|2021-08-26 17:20:00|40330|40305|40138|40111|40339|40311|40107|40070|77649
1629998700000|2021-08-26 17:25:00|40137|40121|40217|40185|40219|40206|40108|40082|41691
1629999000000|2021-08-26 17:30:00|40214|40199|40249|40229|40280|40263|40203|40185|34708
1629999300000|2021-08-26 17:35:00|40248|40230|40217|40188|40298|40259|40204|40182|24462
1629999600000|2021-08-26 17:40:00|40213|40187|40275|40250|40300|40277|40152|40130|51062
1629999900000|2021-08-26 17:45:00|40276|40256|40230|40210|40298|40279|40230|40205|16952
1630000200000|2021-08-26 17:50:00|40240|40211|40178|40154|40266|40245|40138|40125|32360
1630000500000|2021-08-26 17:55:00|40176|40157|40186|40162|40200|40184|40155|40136|13398
1630000800000|2021-08-26 18:00:00|40194|40167|40187|40161|40287|40272|40149|40132|36321
1630001100000|2021-08-26 18:05:00|40185|40163|40065|40032|40199|40186|40050|40032|44379
1630001400000|2021-08-26 18:10:00|40070|40033|39949|39923|40075|40054|39900|39881|68355
1630001700000|2021-08-26 18:15:00|39948|39924|39837|39811|39960|39944|39836|39810|81887
1630002000000|2021-08-26 18:20:00|39833|39813|39950|39925|39975|39973|39819|39809|70312
1630002300000|2021-08-26 18:25:00|39946|39926|39908|39885|39950|39937|39874|39850|23863
1630002600000|2021-08-26 18:30:00|39900|39881|39927|39901|39950|39932|39884|39857|32074
1630002900000|2021-08-26 18:35:00|39929|39900|39981|39958|39992|39969|39904|39871|27758
1630003200000|2021-08-26 18:40:00|39979|39959|39966|39947|39992|39964|39911|39893|22905
1630003500000|2021-08-26 18:45:00|39963|39941|39924|39900|39999|39992|39916|39900|40023
1630003800000|2021-08-26 18:50:00|39923|39901|39723|39702|39939|39905|39723|39697|100624
1630004100000|2021-08-26 18:55:00|39713|39703|39730|39713|39791|39751|39712|39700|48315
1630004400000|2021-08-26 19:00:00|39729|39700|39725|39692|39749|39728|39672|39660|52581
1630004700000|2021-08-26 19:05:00|39718|39693|39679|39657|39745|39720|39619|39600|60685
1630005000000|2021-08-26 19:10:00|39678|39652|39746|39728|39755|39743|39646|39621|42782
1630005300000|2021-08-26 19:15:00|39744|39725|39855|39839|39860|39842|39676|39650|77692
1630005600000|2021-08-26 19:20:00|39860|39842|39827|39812|39900|39892|39792|39769|35226
1630005900000|2021-08-26 19:25:00|39826|39821|39815|39779|39865|39844|39777|39767|31859
1630006200000|2021-08-26 19:30:00|39814|39787|39866|39837|39890|39875|39814|39779|31408
1630006500000|2021-08-26 19:35:00|39865|39846|39837|39820|39866|39849|39779|39753|32371
1630006800000|2021-08-26 19:40:00|39839|39821|39943|39913|40000|39998|39839|39821|70665
1630007100000|2021-08-26 19:45:00|39941|39915|40097|40047|40100|40070|39880|39867|80312
1630007400000|2021-08-26 19:50:00|40095|40025|40135|40102|40145|40122|39980|39954|91448
1630007700000|2021-08-26 19:55:00|40134|40106|40061|40032|40160|40151|40012|40000|136153
1630071000000|2021-08-27 13:30:00|39954|39810|39369|39328|39954|39897|39361|39328|348801
1630071300000|2021-08-27 13:35:00|39372|39335|38921|38903|39582|39542|38879|38866|378540
1630071600000|2021-08-27 13:40:00|38912|38900|39009|38979|39090|39055|38876|38856|313176
1630071900000|2021-08-27 13:45:00|39016|38981|39009|38977|39100|39084|38892|38880|313906
1630072200000|2021-08-27 13:50:00|39004|39000|38580|38539|39100|39079|38454|38429|408307
1630072500000|2021-08-27 13:55:00|38581|38567|38520|38490|38591|38575|38335|38313|287469
1630072800000|2021-08-27 14:00:00|38517|38474|38422|38384|38550|38510|38125|38100|267888
1630073100000|2021-08-27 14:05:00|38423|38377|38279|38257|38470|38440|38182|38166|211504
1630073400000|2021-08-27 14:10:00|38278|38250|38028|38011|38317|38298|37982|37960|408002
1630073700000|2021-08-27 14:15:00|38029|38012|38397|38375|38424|38387|37993|37980|262589
1630074000000|2021-08-27 14:20:00|38398|38374|38174|38144|38470|38447|38120|38101|239786
1630074300000|2021-08-27 14:25:00|38173|38145|38203|38172|38284|38247|38075|38060|144395
1630074600000|2021-08-27 14:30:00|38202|38173|38210|38185|38270|38252|38155|38140|175272
1630074900000|2021-08-27 14:35:00|38225|38183|38058|38045|38240|38226|38048|38037|144241
1630075200000|2021-08-27 14:40:00|38057|38041|38208|38189|38220|38209|37892|37870|329925
1630075500000|2021-08-27 14:45:00|38207|38190|38343|38320|38490|38475|38184|38166|195362
1630075800000|2021-08-27 14:50:00|38342|38324|38204|38178|38371|38340|38158|38141|107841
1630076100000|2021-08-27 14:55:00|38203|38184|38205|38190|38267|38249|38149|38133|109523
1630076400000|2021-08-27 15:00:00|38213|38192|38224|38204|38288|38265|38164|38152|99249
1630076700000|2021-08-27 15:05:00|38223|38205|38310|38298|38443|38413|38223|38204|134192
1630077000000|2021-08-27 15:10:00|38311|38299|38396|38381|38396|38390|38260|38235|95432
1630077300000|2021-08-27 15:15:00|38395|38383|38499|38479|38575|38560|38340|38330|211319
1630077600000|2021-08-27 15:20:00|38495|38478|38523|38500|38645|38634|38481|38454|140952
1630077900000|2021-08-27 15:25:00|38522|38501|38499|38480|38600|38580|38481|38468|63478
1630078200000|2021-08-27 15:30:00|38500|38488|38550|38531|38620|38595|38473|38462|71855
1630078500000|2021-08-27 15:35:00|38554|38532|38500|38499|38566|38540|38462|38451|77724
1630078800000|2021-08-27 15:40:00|38505|38496|38559|38542|38598|38578|38459|38443|89504
1630079100000|2021-08-27 15:45:00|38564|38543|38540|38517|38580|38564|38482|38470|48089
1630079400000|2021-08-27 15:50:00|38541|38518|38442|38415|38550|38535|38416|38402|71961
1630079700000|2021-08-27 15:55:00|38441|38416|38299|38276|38441|38418|38278|38257|99931
1630080000000|2021-08-27 16:00:00|38325|38283|38262|38244|38328|38320|38238|38220|67323
1630080300000|2021-08-27 16:05:00|38261|38246|38309|38291|38470|38444|38229|38217|104292
1630080600000|2021-08-27 16:10:00|38305|38292|38330|38307|38349|38323|38280|38261|38409
1630080900000|2021-08-27 16:15:00|38329|38306|38330|38302|38359|38333|38283|38270|66356
1630081200000|2021-08-27 16:20:00|38329|38301|38300|38284|38330|38313|38178|38158|92428
1630081500000|2021-08-27 16:25:00|38299|38285|38296|38276|38300|38293|38226|38212|56299
1630081800000|2021-08-27 16:30:00|38297|38260|38277|38251|38311|38303|38237|38220|95576
1630082100000|2021-08-27 16:35:00|38278|38256|38366|38348|38391|38362|38263|38240|51471
1630082400000|2021-08-27 16:40:00|38358|38358|38259|38234|38366|38358|38237|38219|56278
1630082700000|2021-08-27 16:45:00|38254|38235|38257|38237|38274|38257|38154|38140|69053
1630083000000|2021-08-27 16:50:00|38269|38238|38249|38238|38271|38259|38209|38200|34106
1630083300000|2021-08-27 16:55:00|38250|38239|38297|38265|38315|38297|38218|38205|35558
1630083600000|2021-08-27 17:00:00|38292|38266|38264|38249|38315|38292|38236|38225|35288
1630083900000|2021-08-27 17:05:00|38262|38240|38199|38180|38271|38241|38175|38151|56640
1630084200000|2021-08-27 17:10:00|38198|38181|38215|38200|38250|38241|38179|38165|43856
1630084500000|2021-08-27 17:15:00|38229|38204|38240|38227|38250|38239|38194|38188|37620
1630084800000|2021-08-27 17:20:00|38237|38228|38255|38242|38267|38248|38219|38208|56466
1630085100000|2021-08-27 17:25:00|38265|38245|38275|38253|38320|38305|38226|38210|62190
1630085400000|2021-08-27 17:30:00|38278|38254|38274|38257|38298|38282|38249|38235|21570
1630085700000|2021-08-27 17:35:00|38273|38258|38306|38282|38366|38352|38270|38257|57138
1630086000000|2021-08-27 17:40:00|38305|38283|38282|38273|38320|38301|38231|38220|42804
1630086300000|2021-08-27 17:45:00|38281|38272|38244|38237|38282|38280|38223|38218|20904
1630086600000|2021-08-27 17:50:00|38243|38234|38319|38301|38320|38309|38225|38219|72130
1630086900000|2021-08-27 17:55:00|38320|38302|38274|38261|38325|38314|38266|38257|63573
1630087200000|2021-08-27 18:00:00|38273|38260|38248|38230|38273|38260|38212|38203|42803
1630087500000|2021-08-27 18:05:00|38249|38221|38184|38172|38250|38230|38172|38163|47012
1630087800000|2021-08-27 18:10:00|38183|38169|38143|38127|38185|38179|38117|38107|51695
1630088100000|2021-08-27 18:15:00|38144|38126|38152|38140|38156|38140|38114|38105|40660
1630088400000|2021-08-27 18:20:00|38150|38135|38150|38123|38175|38160|38112|38101|29756
1630088700000|2021-08-27 18:25:00|38157|38124|38166|38152|38214|38198|38149|38124|62449
1630089000000|2021-08-27 18:30:00|38165|38151|38182|38163|38210|38199|38127|38118|73856
1630089300000|2021-08-27 18:35:00|38181|38170|38165|38150|38191|38170|38139|38130|29677
1630089600000|2021-08-27 18:40:00|38170|38151|38173|38163|38250|38230|38144|38131|94991
1630089900000|2021-08-27 18:45:00|38177|38164|38125|38111|38191|38176|38110|38101|33854
1630090200000|2021-08-27 18:50:00|38135|38112|38117|38101|38150|38130|38104|38101|50537
1630090500000|2021-08-27 18:55:00|38118|38105|38078|38061|38143|38132|38069|38059|96654
1630090800000|2021-08-27 19:00:00|38082|38070|38070|38059|38120|38109|38061|38050|62939
1630091100000|2021-08-27 19:05:00|38065|38064|38034|38021|38085|38073|37986|37970|137295
1630091400000|2021-08-27 19:10:00|38040|38022|38024|38013|38100|38082|37992|37972|76225
1630091700000|2021-08-27 19:15:00|38015|38012|38012|38001|38030|38018|37982|37975|65896
1630092000000|2021-08-27 19:20:00|38011|38000|38090|38073|38090|38081|37980|37975|67971
1630092300000|2021-08-27 19:25:00|38089|38080|38126|38103|38191|38181|38082|38067|145701
1630092600000|2021-08-27 19:30:00|38125|38102|38165|38148|38165|38153|38108|38100|63394
1630092900000|2021-08-27 19:35:00|38163|38147|38065|38056|38163|38155|38041|38024|64525
1630093200000|2021-08-27 19:40:00|38068|38046|38026|38010|38092|38081|38000|37995|93083
1630093500000|2021-08-27 19:45:00|38025|38011|38050|38040|38097|38081|38005|38000|96485
1630093800000|2021-08-27 19:50:00|38053|38049|38177|38174|38200|38199|38053|38041|124407
1630094100000|2021-08-27 19:55:00|38178|38176|38223|38204|38278|38274|38166|38156|233154
1630094400000|2021-08-27 20:00:00|38226|38203|38270|38194|38270|38203|38226|38194|170424
1630330200000|2021-08-30 13:30:00|36901|36820|36838|36770|37227|37191|36515|36457|593143
1630330500000|2021-08-30 13:35:00|36824|36771|36654|36622|36900|36870|36601|36585|265123
1630330800000|2021-08-30 13:40:00|36700|36638|36650|36607|36700|36655|36319|36272|401805
1630331100000|2021-08-30 13:45:00|36649|36608|37439|37388|37457|37448|36525|36500|332873
1630331400000|2021-08-30 13:50:00|37440|37389|37292|37250|37500|37477|37121|37100|270316
1630331700000|2021-08-30 13:55:00|37293|37260|37662|37632|37800|37791|37260|37237|306766
1630332000000|2021-08-30 14:00:00|37673|37645|37752|37720|37967|37937|37673|37641|249168
1630332300000|2021-08-30 14:05:00|37753|37740|37417|37381|37798|37765|37399|37358|135562
1630332600000|2021-08-30 14:10:00|37416|37391|37611|37583|37650|37613|37224|37210|178106
1630332900000|2021-08-30 14:15:00|37593|37579|37475|37428|37672|37660|37353|37302|112925
1630333200000|2021-08-30 14:20:00|37474|37430|37578|37547|37690|37670|37332|37302|93609
1630333500000|2021-08-30 14:25:00|37577|37548|37431|37402|37700|37677|37425|37402|59839
1630333800000|2021-08-30 14:30:00|37448|37414|37592|37559|37650|37632|37411|37370|66967
1630334100000|2021-08-30 14:35:00|37593|37561|37546|37522|37600|37578|37450|37424|45156
1630334400000|2021-08-30 14:40:00|37545|37520|37424|37405|37545|37523|37388|37370|68861
1630334700000|2021-08-30 14:45:00|37445|37414|37776|37755|37850|37828|37395|37373|175969
1630335000000|2021-08-30 14:50:00|37778|37749|37714|37676|37852|37836|37654|37640|100243
1630335300000|2021-08-30 14:55:00|37713|37677|37743|37714|37780|37765|37685|37643|48474
1630335600000|2021-08-30 15:00:00|37744|37715|38059|38030|38100|38067|37724|37704|158777
1630335900000|2021-08-30 15:05:00|38068|38032|37945|37927|38100|38078|37899|37892|127914
1630336200000|2021-08-30 15:10:00|37944|37926|38425|38403|38459|38436|37944|37926|196228
1630336500000|2021-08-30 15:15:00|38424|38404|38282|38249|38500|38484|38234|38206|194165
1630336800000|2021-08-30 15:20:00|38287|38248|38575|38558|38630|38611|38212|38201|238122
1630337100000|2021-08-30 15:25:00|38580|38557|38819|38790|38907|38896|38580|38557|351965
1630337400000|2021-08-30 15:30:00|38813|38787|38712|38706|38903|38890|38660|38633|233453
1630337700000|2021-08-30 15:35:00|38710|38692|38694|38661|38815|38805|38637|38610|102279
1630338000000|2021-08-30 15:40:00|38703|38664|38655|38629|38799|38786|38629|38602|122322
1630338300000|2021-08-30 15:45:00|38654|38625|38471|38447|38696|38677|38386|38364|186946
1630338600000|2021-08-30 15:50:00|38472|38442|38330|38305|38476|38464|38240|38223|100041
1630338900000|2021-08-30 15:55:00|38331|38306|38363|38342|38460|38429|38297|38263|77621
1630339200000|2021-08-30 16:00:00|38362|38341|38149|38131|38387|38366|38082|38063|99066
1630339500000|2021-08-30 16:05:00|38150|38132|37946|37910|38192|38159|37796|37774|180452
1630339800000|2021-08-30 16:10:00|37943|37913|37900|37882|37983|37965|37868|37853|62029
1630340100000|2021-08-30 16:15:00|37910|37883|37700|37668|37910|37895|37692|37665|58815
1630340400000|2021-08-30 16:20:00|37696|37677|37677|37651|37800|37781|37642|37622|99217
1630340700000|2021-08-30 16:25:00|37678|37650|37828|37802|37850|37834|37669|37650|111458
1630341000000|2021-08-30 16:30:00|37829|37809|37782|37759|37830|37811|37689|37669|57993
1630341300000|2021-08-30 16:35:00|37780|37758|37746|37718|37843|37816|37691|37669|77897
1630341600000|2021-08-30 16:40:00|37747|37720|37714|37690|37762|37746|37631|37618|61911
1630341900000|2021-08-30 16:45:00|37713|37695|37649|37621|37735|37714|37634|37618|46592
1630342200000|2021-08-30 16:50:00|37658|37633|37750|37720|37750|37737|37630|37618|46182
1630342500000|2021-08-30 16:55:00|37749|37721|37686|37671|37750|37740|37685|37659|47451
1630342800000|2021-08-30 17:00:00|37705|37679|37697|37683|37764|37741|37658|37638|37429
1630343100000|2021-08-30 17:05:00|37683|37677|37700|37684|37730|37705|37665|37655|38331
1630343400000|2021-08-30 17:10:00|37699|37681|37600|37580|37710|37690|37586|37575|39197
1630343700000|2021-08-30 17:15:00|37607|37585|37551|37525|37673|37653|37540|37520|50536
1630344000000|2021-08-30 17:20:00|37550|37529|37594|37581|37626|37599|37540|37520|43693
1630344300000|2021-08-30 17:25:00|37593|37576|37560|37538|37626|37598|37543|37527|41905
1630344600000|2021-08-30 17:30:00|37559|37539|37440|37417|37593|37563|37424|37406|89135
1630344900000|2021-08-30 17:35:00|37439|37415|37347|37321|37495|37469|37083|37060|244557
1630345200000|2021-08-30 17:40:00|37346|37323|37175|37157|37404|37358|37175|37157|117948
1630345500000|2021-08-30 17:45:00|37187|37158|37000|36979|37220|37172|36923|36902|211684
1630345800000|2021-08-30 17:50:00|36999|36978|37025|37000|37063|37044|36911|36900|129176
1630346100000|2021-08-30 17:55:00|37030|37005|37078|37055|37105|37090|36874|36863|139059
1630346400000|2021-08-30 18:00:00|37085|37056|36911|36900|37175|37146|36900|36888|115014
1630346700000|2021-08-30 18:05:00|36904|36888|36942|36918|36963|36950|36829|36817|100991
1630347000000|2021-08-30 18:10:00|36941|36938|36723|36705|36966|36955|36675|36656|143793
1630347300000|2021-08-30 18:15:00|36722|36706|36728|36712|36833|36811|36687|36683|109272
1630347600000|2021-08-30 18:20:00|36729|36713|36678|36654|36800|36765|36651|36634|94939
1630347900000|2021-08-30 18:25:00|36686|36665|36751|36727|36800|36784|36672|36653|123477
1630348200000|2021-08-30 18:30:00|36752|36728|36714|36702|36752|36729|36669|36660|71920
1630348500000|2021-08-30 18:35:00|36720|36707|36925|36900|36925|36920|36714|36700|157139
1630348800000|2021-08-30 18:40:00|36917|36908|36813|36800|36961|36949|36798|36780|108638
1630349100000|2021-08-30 18:45:00|36811|36798|36978|36948|37040|37023|36799|36785|109976
1630349400000|2021-08-30 18:50:00|36989|36950|37060|37047|37159|37123|36975|36950|125232
1630349700000|2021-08-30 18:55:00|37088|37048|37199|37188|37220|37195|37036|37015|111996
1630350000000|2021-08-30 19:00:00|37204|37193|37210|37196|37350|37335|37193|37174|171979
1630350300000|2021-08-30 19:05:00|37209|37182|37100|37081|37265|37233|37084|37067|94689
1630350600000|2021-08-30 19:10:00|37095|37080|37176|37158|37230|37209|37047|37020|88358
1630350900000|2021-08-30 19:15:00|37185|37167|37124|37112|37284|37264|37107|37085|92539
1630351200000|2021-08-30 19:20:00|37125|37113|37077|37061|37190|37164|37050|37032|70104
1630351500000|2021-08-30 19:25:00|37076|37062|37146|37126|37176|37168|37012|37001|93037
1630351800000|2021-08-30 19:30:00|37133|37114|37057|37036|37143|37129|37025|37011|70236
1630352100000|2021-08-30 19:35:00|37054|37041|36851|36834|37068|37061|36830|36810|128421
1630352400000|2021-08-30 19:40:00|36850|36835|36835|36819|36906|36900|36788|36764|112701
1630352700000|2021-08-30 19:45:00|36834|36818|36996|36980|37044|37029|36797|36775|121314
1630353000000|2021-08-30 19:50:00|36982|36967|37115|37097|37115|37109|36956|36931|176930
1630353300000|2021-08-30 19:55:00|37110|37107|37069|37058|37140|37129|37006|37000|238926
1630353600000|2021-08-30 20:00:00|37100|37000|37100|37000|37100|37000|37100|37000|185271
1630416600000|2021-08-31 13:30:00|37599|37514|37812|37767|37999|37969|37375|37323|480638
1630416900000|2021-08-31 13:35:00|37804|37774|38167|38132|38200|38187|37644|37607|318426
1630417200000|2021-08-31 13:40:00|38166|38133|38200|38170|38470|38455|38111|38082|401085
1630417500000|2021-08-31 13:45:00|38199|38171|38157|38118|38200|38171|37698|37682|318032
1630417800000|2021-08-31 13:50:00|38156|38121|37863|37812|38170|38121|37811|37802|143501
1630418100000|2021-08-31 13:55:00|37837|37811|37754|37717|37946|37936|37738|37711|122992
1630418400000|2021-08-31 14:00:00|37747|37711|38135|38099|38160|38151|37737|37711|174743
1630418700000|2021-08-31 14:05:00|38134|38090|37960|37930|38175|38158|37925|37902|124824
1630419000000|2021-08-31 14:10:00|37948|37929|37925|37889|38100|38088|37804|37800|112913
1630419300000|2021-08-31 14:15:00|37923|37890|37822|37789|37923|37891|37753|37723|111412
1630419600000|2021-08-31 14:20:00|37826|37790|37930|37900|37940|37923|37821|37789|65388
1630419900000|2021-08-31 14:25:00|37920|37901|37890|37853|38160|38147|37832|37813|183167
1630420200000|2021-08-31 14:30:00|37882|37852|37894|37853|37906|37893|37739|37728|88389
1630420500000|2021-08-31 14:35:00|37892|37854|37830|37788|37948|37925|37733|37730|52482
1630420800000|2021-08-31 14:40:00|37827|37789|37498|37470|37865|37841|37475|37436|141019
1630421100000|2021-08-31 14:45:00|37496|37471|37358|37349|37645|37617|37337|37327|190711
1630421400000|2021-08-31 14:50:00|37369|37348|37520|37486|37597|37570|37323|37311|95836
1630421700000|2021-08-31 14:55:00|37519|37487|37620|37584|37699|37678|37509|37486|91155
1630422000000|2021-08-31 15:00:00|37618|37586|37563|37534|37684|37647|37543|37524|42337
1630422300000|2021-08-31 15:05:00|37575|37544|37638|37605|37750|37734|37574|37534|59380
1630422600000|2021-08-31 15:10:00|37639|37613|37685|37658|37700|37678|37582|37550|57617
1630422900000|2021-08-31 15:15:00|37686|37660|37600|37575|37700|37682|37588|37574|35103
1630423200000|2021-08-31 15:20:00|37605|37585|37416|37400|37625|37605|37369|37350|78479
1630423500000|2021-08-31 15:25:00|37417|37408|37486|37466|37519|37496|37398|37385|50268
1630423800000|2021-08-31 15:30:00|37485|37467|37109|37084|37486|37467|37098|37070|203031
1630424100000|2021-08-31 15:35:00|37110|37087|37249|37220|37300|37285|37065|37050|137662
1630424400000|2021-08-31 15:40:00|37248|37224|37297|37258|37330|37305|37237|37210|54056
1630424700000|2021-08-31 15:45:00|37296|37259|37272|37251|37316|37292|37240|37232|42861
1630425000000|2021-08-31 15:50:00|37271|37258|37239|37206|37300|37280|37172|37157|52073
1630425300000|2021-08-31 15:55:00|37238|37195|37223|37194|37253|37225|37152|37132|42066
1630425600000|2021-08-31 16:00:00|37222|37195|37196|37170|37230|37200|37136|37110|50386
1630425900000|2021-08-31 16:05:00|37197|37171|37235|37213|37310|37294|37133|37121|66358
1630426200000|2021-08-31 16:10:00|37234|37220|37258|37239|37350|37321|37146|37133|55868
1630426500000|2021-08-31 16:15:00|37259|37240|37299|37282|37355|37340|37259|37240|48956
1630426800000|2021-08-31 16:20:00|37298|37283|37188|37162|37364|37349|37169|37150|69803
1630427100000|2021-08-31 16:25:00|37187|37167|37299|37267|37299|37280|37090|37068|83732
1630427400000|2021-08-31 16:30:00|37298|37276|37510|37495|37524|37509|37254|37233|112148
1630427700000|2021-08-31 16:35:00|37518|37500|37380|37363|37519|37500|37348|37327|78916
1630428000000|2021-08-31 16:40:00|37393|37365|37384|37356|37455|37442|37370|37347|37915
1630428300000|2021-08-31 16:45:00|37385|37364|37480|37465|37480|37465|37353|37316|43471
1630428600000|2021-08-31 16:50:00|37482|37466|37455|37435|37575|37550|37440|37419|66457
1630428900000|2021-08-31 16:55:00|37450|37436|37516|37504|37541|37520|37380|37375|45000
1630429200000|2021-08-31 17:00:00|37518|37505|37498|37470|37540|37539|37459|37441|23780
1630429500000|2021-08-31 17:05:00|37500|37480|37470|37450|37530|37507|37419|37400|22930
1630429800000|2021-08-31 17:10:00|37469|37453|37500|37474|37545|37524|37442|37410|39354
1630430100000|2021-08-31 17:15:00|37516|37475|37456|37425|37525|37511|37443|37422|21480
1630430400000|2021-08-31 17:20:00|37457|37426|37399|37369|37481|37455|37368|37350|30749
1630430700000|2021-08-31 17:25:00|37398|37373|37424|37401|37440|37422|37379|37358|17242
1630431000000|2021-08-31 17:30:00|37422|37421|37536|37513|37586|37567|37411|37385|49214
1630431300000|2021-08-31 17:35:00|37535|37510|37660|37645|37660|37649|37500|37471|53888
1630431600000|2021-08-31 17:40:00|37655|37646|37736|37720|37756|37747|37642|37625|85989
1630431900000|2021-08-31 17:45:00|37749|37721|37697|37670|37756|37750|37669|37650|67311
1630432200000|2021-08-31 17:50:00|37699|37683|37604|37587|37700|37688|37565|37546|63190
1630432500000|2021-08-31 17:55:00|37600|37588|37595|37578|37620|37607|37565|37541|34238
1630432800000|2021-08-31 18:00:00|37594|37580|37611|37594|37646|37635|37575|37568|43724
1630433100000|2021-08-31 18:05:00|37610|37589|37570|37545|37615|37606|37492|37481|51877
1630433400000|2021-08-31 18:10:00|37568|37546|37573|37554|37599|37577|37538|37513|15117
1630433700000|2021-08-31 18:15:00|37572|37555|37639|37618|37640|37629|37561|37542|36466
1630434000000|2021-08-31 18:20:00|37640|37619|37678|37653|37719|37706|37624|37608|39664
1630434300000|2021-08-31 18:25:00|37675|37654|37749|37721|37756|37739|37647|37621|38948
1630434600000|2021-08-31 18:30:00|37750|37722|37679|37663|37756|37730|37655|37631|40097
1630434900000|2021-08-31 18:35:00|37685|37670|37662|37646|37720|37704|37625|37600|29703
1630435200000|2021-08-31 18:40:00|37663|37647|37724|37710|37736|37723|37642|37625|42160
1630435500000|2021-08-31 18:45:00|37725|37696|37747|37729|37795|37778|37709|37690|71466
1630435800000|2021-08-31 18:50:00|37756|37730|37783|37773|37840|37822|37745|37727|58079
1630436100000|2021-08-31 18:55:00|37779|37766|37811|37795|37870|37864|37773|37761|63859
1630436400000|2021-08-31 19:00:00|37812|37796|37871|37856|37873|37869|37804|37795|48674
1630436700000|2021-08-31 19:05:00|37870|37857|37720|37704|37871|37865|37711|37701|71754
1630437000000|2021-08-31 19:10:00|37721|37705|37707|37693|37759|37747|37676|37662|46733
1630437300000|2021-08-31 19:15:00|37706|37687|37672|37659|37721|37702|37654|37631|30244
1630437600000|2021-08-31 19:20:00|37671|37651|37657|37637|37685|37652|37574|37560|43885
1630437900000|2021-08-31 19:25:00|37656|37638|37672|37663|37710|37698|37642|37620|30747
1630438200000|2021-08-31 19:30:00|37683|37664|37590|37569|37699|37679|37546|37535|37978
1630438500000|2021-08-31 19:35:00|37597|37570|37455|37437|37597|37575|37455|37433|83305
1630438800000|2021-08-31 19:40:00|37464|37446|37429|37416|37500|37468|37413|37410|52888
1630439100000|2021-08-31 19:45:00|37428|37413|37559|37546|37577|37568|37428|37413|70336
1630439400000|2021-08-31 19:50:00|37558|37537|37652|37637|37666|37657|37540|37500|96865
1630439700000|2021-08-31 19:55:00|37651|37638|37675|37671|37740|37732|37641|37637|171023
1630440000000|2021-08-31 20:00:00|37674|37665|37728|37587|37728|37665|37674|37587|994606
1630503000000|2021-09-01 13:30:00|38269|38152|37881|37832|38300|38247|37669|37642|332612
1630503300000|2021-09-01 13:35:00|37891|37833|37839|37800|38115|38092|37806|37756|156003
1630503600000|2021-09-01 13:40:00|37838|37801|38166|38115|38266|38242|37694|37670|210311
1630503900000|2021-09-01 13:45:00|38160|38117|37836|37790|38177|38139|37816|37790|93285
1630504200000|2021-09-01 13:50:00|37835|37798|37878|37825|37921|37908|37701|37680|98814
1630504500000|2021-09-01 13:55:00|37884|37832|37664|37632|37909|37881|37606|37582|126212
1630504800000|2021-09-01 14:00:00|37663|37633|37699|37669|37800|37786|37548|37516|117536
1630505100000|2021-09-01 14:05:00|37697|37671|37866|37833|37979|37951|37627|37600|88685
1630505400000|2021-09-01 14:10:00|37878|37839|37800|37774|37910|37892|37729|37720|82342
1630505700000|2021-09-01 14:15:00|37793|37759|37673|37632|37798|37760|37638|37625|77971
1630506000000|2021-09-01 14:20:00|37672|37643|37816|37784|37817|37810|37638|37630|60074
1630506300000|2021-09-01 14:25:00|37815|37785|37779|37740|37850|37822|37708|37675|47254
1630506600000|2021-09-01 14:30:00|37778|37741|37777|37745|37850|37835|37705|37692|60214
1630506900000|2021-09-01 14:35:00|37771|37748|38144|38121|38211|38197|37752|37731|230507
1630507200000|2021-09-01 14:40:00|38143|38118|38150|38126|38150|38127|38009|37980|122548
1630507500000|2021-09-01 14:45:00|38149|38123|38240|38215|38255|38245|38089|38055|167899
1630507800000|2021-09-01 14:50:00|38244|38213|38200|38168|38270|38257|38169|38130|87961
1630508100000|2021-09-01 14:55:00|38199|38165|38361|38340|38400|38378|38154|38143|159846
1630508400000|2021-09-01 15:00:00|38353|38336|38441|38415|38442|38425|38263|38250|128721
1630508700000|2021-09-01 15:05:00|38442|38414|38399|38376|38466|38447|38343|38320|107428
1630509000000|2021-09-01 15:10:00|38389|38375|38615|38600|38625|38616|38371|38350|163755
1630509300000|2021-09-01 15:15:00|38625|38603|38583|38555|38687|38666|38478|38450|104224
1630509600000|2021-09-01 15:20:00|38582|38556|38764|38747|38775|38761|38569|38514|162231
1630509900000|2021-09-01 15:25:00|38763|38743|38750|38731|38799|38787|38682|38655|110329
1630510200000|2021-09-01 15:30:00|38741|38730|38640|38613|38788|38776|38617|38604|120550
1630510500000|2021-09-01 15:35:00|38639|38620|38531|38511|38639|38620|38386|38370|149568
1630510800000|2021-09-01 15:40:00|38520|38510|38501|38476|38532|38510|38385|38376|90441
1630511100000|2021-09-01 15:45:00|38500|38477|38483|38464|38596|38569|38439|38412|50342
1630511400000|2021-09-01 15:50:00|38484|38465|38562|38547|38573|38555|38432|38422|81897
1630511700000|2021-09-01 15:55:00|38573|38548|38669|38636|38690|38679|38543|38522|54866
1630512000000|2021-09-01 16:00:00|38678|38653|38680|38667|38687|38669|38604|38582|47498
1630512300000|2021-09-01 16:05:00|38679|38668|38693|38656|38760|38751|38644|38630|60177
1630512600000|2021-09-01 16:10:00|38690|38657|38553|38531|38725|38707|38483|38470|65259
1630512900000|2021-09-01 16:15:00|38551|38513|38499|38483|38626|38606|38499|38481|52443
1630513200000|2021-09-01 16:20:00|38498|38481|38554|38535|38568|38553|38467|38450|34637
1630513500000|2021-09-01 16:25:00|38564|38536|38598|38573|38613|38605|38550|38525|49269
1630513800000|2021-09-01 16:30:00|38596|38575|38600|38585|38620|38605|38534|38510|34425
1630514100000|2021-09-01 16:35:00|38599|38583|38696|38674|38696|38682|38584|38565|48661
1630514400000|2021-09-01 16:40:00|38683|38679|38683|38655|38718|38706|38667|38646|56376
1630514700000|2021-09-01 16:45:00|38682|38664|38744|38725|38744|38735|38586|38567|83408
1630515000000|2021-09-01 16:50:00|38745|38726|38654|38631|38790|38780|38651|38631|95411
1630515300000|2021-09-01 16:55:00|38655|38632|38654|38627|38655|38641|38574|38560|55587
1630515600000|2021-09-01 17:00:00|38655|38628|38720|38708|38748|38728|38637|38607|42043
1630515900000|2021-09-01 17:05:00|38719|38700|38720|38696|38787|38775|38695|38680|67376
1630516200000|2021-09-01 17:10:00|38727|38693|38766|38742|38770|38753|38670|38651|51044
1630516500000|2021-09-01 17:15:00|38770|38743|38874|38853|38879|38874|38748|38721|131603
1630516800000|2021-09-01 17:20:00|38875|38854|38945|38931|38950|38936|38848|38835|103851
1630517100000|2021-09-01 17:25:00|38938|38930|39017|39002|39033|39021|38897|38880|139006
1630517400000|2021-09-01 17:30:00|39018|39003|39036|39022|39130|39119|38981|38961|162678
1630517700000|2021-09-01 17:35:00|39035|39023|39190|39177|39190|39179|38982|38964|135048
1630518000000|2021-09-01 17:40:00|39182|39178|39295|39268|39360|39339|39143|39130|177842
1630518300000|2021-09-01 17:45:00|39296|39269|39393|39376|39432|39425|39266|39255|158665
1630518600000|2021-09-01 17:50:00|39399|39378|39235|39212|39482|39451|39235|39206|211847
1630518900000|2021-09-01 17:55:00|39231|39213|39389|39362|39460|39451|39203|39200|166241
1630519200000|2021-09-01 18:00:00|39390|39363|39349|39344|39478|39471|39347|39326|91168
1630519500000|2021-09-01 18:05:00|39363|39331|39423|39400|39430|39417|39250|39233|85022
1630519800000|2021-09-01 18:10:00|39422|39397|39339|39316|39429|39402|39294|39280|49782
1630520100000|2021-09-01 18:15:00|39345|39314|39279|39260|39348|39330|39245|39230|62078
1630520400000|2021-09-01 18:20:00|39277|39261|39203|39175|39314|39292|39145|39130|85476
1630520700000|2021-09-01 18:25:00|39212|39180|39220|39214|39280|39265|39176|39152|51268
1630521000000|2021-09-01 18:30:00|39219|39202|39059|39037|39277|39263|39035|39027|68090
1630521300000|2021-09-01 18:35:00|39064|39044|39041|39021|39100|39078|38949|38927|92263
1630521600000|2021-09-01 18:40:00|39039|39022|39218|39194|39235|39207|39039|39020|74308
1630521900000|2021-09-01 18:45:00|39215|39195|39249|39225|39258|39246|39126|39100|44241
1630522200000|2021-09-01 18:50:00|39248|39231|39244|39233|39270|39247|39156|39143|49601
1630522500000|2021-09-01 18:55:00|39243|39225|39260|39243|39260|39246|39173|39166|49442
1630522800000|2021-09-01 19:00:00|39259|39244|39205|39182|39260|39244|39173|39158|46617
1630523100000|2021-09-01 19:05:00|39199|39188|39031|39025|39216|39192|38979|38945|100779
1630523400000|2021-09-01 19:10:00|39047|39026|39180|39163|39180|39168|38974|38956|74098
1630523700000|2021-09-01 19:15:00|39176|39164|39198|39182|39210|39202|39139|39112|57215
1630524000000|2021-09-01 19:20:00|39197|39180|39239|39219|39250|39241|39159|39136|56852
1630524300000|2021-09-01 19:25:00|39237|39220|39119|39101|39269|39260|39073|39062|95129
1630524600000|2021-09-01 19:30:00|39120|39102|39072|39041|39200|39173|39043|39028|79987
1630524900000|2021-09-01 19:35:00|39060|39042|38826|38816|39075|39051|38742|38734|114508
1630525200000|2021-09-01 19:40:00|38824|38813|38722|38700|38867|38846|38691|38658|107725
1630525500000|2021-09-01 19:45:00|38721|38701|38844|38830|38930|38911|38721|38701|115873
1630525800000|2021-09-01 19:50:00|38850|38837|38994|38989|39025|39015|38838|38825|141275
1630526100000|2021-09-01 19:55:00|38998|38991|38999|38994|39100|39077|38956|38934|168524
1630526400000|2021-09-01 20:00:00||38996||38996||38996||38996|0
1630589400000|2021-09-02 13:30:00|39325|39300|39873|39826|39873|39848|39070|39050|516143
1630589700000|2021-09-02 13:35:00|39874|39827|39974|39948|40280|40259|39794|39746|568974
1630590000000|2021-09-02 13:40:00|39979|39953|39949|39901|40192|40153|39896|39861|262427
1630590300000|2021-09-02 13:45:00|39948|39903|39853|39830|40157|40139|39853|39830|173430
1630590600000|2021-09-02 13:50:00|39862|39833|39800|39778|39950|39896|39629|39610|174462
1630590900000|2021-09-02 13:55:00|39792|39777|39582|39561|39829|39806|39443|39420|165393
1630591200000|2021-09-02 14:00:00|39581|39552|39627|39602|39679|39649|39432|39410|109266
1630591500000|2021-09-02 14:05:00|39628|39601|39351|39331|39775|39761|39329|39307|168878
1630591800000|2021-09-02 14:10:00|39379|39332|39573|39536|39625|39600|39363|39331|107221
1630592100000|2021-09-02 14:15:00|39572|39550|39507|39494|39578|39551|39401|39377|58387
1630592400000|2021-09-02 14:20:00|39509|39495|39441|39414|39590|39577|39426|39411|87789
1630592700000|2021-09-02 14:25:00|39447|39411|39508|39479|39540|39516|39292|39260|97852
1630593000000|2021-09-02 14:30:00|39498|39469|39334|39315|39523|39507|39278|39250|83390
1630593300000|2021-09-02 14:35:00|39329|39311|39191|39161|39329|39316|39076|39060|130843
1630593600000|2021-09-02 14:40:00|39196|39162|39263|39231|39368|39332|39127|39100|95994
1630593900000|2021-09-02 14:45:00|39270|39220|39366|39344|39433|39418|39156|39148|161442
1630594200000|2021-09-02 14:50:00|39370|39345|39173|39154|39375|39356|39141|39121|53991
1630594500000|2021-09-02 14:55:00|39174|39156|39257|39236|39300|39277|39140|39118|34837
1630594800000|2021-09-02 15:00:00|39258|39244|39325|39306|39325|39310|39208|39200|42474
1630595100000|2021-09-02 15:05:00|39315|39305|39241|39219|39333|39311|39168|39151|53533
1630595400000|2021-09-02 15:10:00|39240|39200|39545|39525|39550|39538|39180|39155|112505
1630595700000|2021-09-02 15:15:00|39541|39519|39458|39421|39580|39553|39389|39377|59991
1630596000000|2021-09-02 15:20:00|39459|39420|39461|39441|39485|39463|39412|39380|32922
1630596300000|2021-09-02 15:25:00|39456|39450|39660|39650|39660|39653|39456|39441|79178
1630596600000|2021-09-02 15:30:00|39659|39647|39598|39571|39660|39647|39520|39506|50823
1630596900000|2021-09-02 15:35:00|39590|39564|39564|39550|39599|39571|39517|39500|24899
1630597200000|2021-09-02 15:40:00|39563|39542|39469|39440|39569|39560|39423|39401|35790
1630597500000|2021-09-02 15:45:00|39458|39439|39382|39350|39500|39476|39347|39307|34959
1630597800000|2021-09-02 15:50:00|39381|39351|39497|39481|39529|39504|39378|39351|57535
1630598100000|2021-09-02 15:55:00|39483|39483|39517|39501|39543|39527|39460|39424|55802
1630598400000|2021-09-02 16:00:00|39518|39514|39567|39531|39598|39581|39450|39427|50652
1630598700000|2021-09-02 16:05:00|39557|39529|39535|39522|39600|39596|39531|39494|44606
1630599000000|2021-09-02 16:10:00|39523|39524|39479|39454|39549|39535|39456|39427|27432
1630599300000|2021-09-02 16:15:00|39483|39455|39540|39518|39586|39570|39479|39454|29381
1630599600000|2021-09-02 16:20:00|39539|39516|39529|39505|39550|39534|39461|39453|14083
1630599900000|2021-09-02 16:25:00|39528|39506|39474|39436|39566|39545|39458|39427|16062
1630600200000|2021-09-02 16:30:00|39452|39434|39469|39441|39548|39517|39443|39427|24126
1630600500000|2021-09-02 16:35:00|39467|39432|39317|39287|39467|39442|39287|39259|54079
1630600800000|2021-09-02 16:40:00|39316|39293|39374|39353|39449|39416|39316|39293|38352
1630601100000|2021-09-02 16:45:00|39375|39354|39478|39425|39478|39442|39375|39354|26836
1630601400000|2021-09-02 16:50:00|39456|39426|39594|39561|39623|39606|39420|39384|81919
1630601700000|2021-09-02 16:55:00|39595|39562|39653|39634|39658|39646|39574|39556|58174
1630602000000|2021-09-02 17:00:00|39646|39624|39598|39579|39658|39650|39567|39530|31516
1630602300000|2021-09-02 17:05:00|39599|39580|39559|39542|39618|39602|39553|39533|26298
1630602600000|2021-09-02 17:10:00|39571|39543|39649|39633|39675|39660|39521|39502|57365
1630602900000|2021-09-02 17:15:00|39650|39646|39700|39677|39775|39765|39634|39626|73700
1630603200000|2021-09-02 17:20:00|39699|39680|39728|39705|39733|39717|39645|39624|36752
1630603500000|2021-09-02 17:25:00|39727|39704|39674|39656|39733|39719|39587|39570|49427
1630603800000|2021-09-02 17:30:00|39679|39659|39677|39653|39714|39700|39633|39600|29503
1630604100000|2021-09-02 17:35:00|39675|39654|39685|39669|39700|39695|39632|39614|25179
1630604400000|2021-09-02 17:40:00|39697|39670|39702|39691|39746|39723|39661|39651|52565
1630604700000|2021-09-02 17:45:00|39699|39688|39693|39673|39748|39739|39685|39665|36677
1630605000000|2021-09-02 17:50:00|39689|39672|39529|39500|39700|39688|39485|39460|69083
1630605300000|2021-09-02 17:55:00|39528|39501|39553|39527|39590|39576|39500|39480|59741
1630605600000|2021-09-02 18:00:00|39552|39520|39500|39484|39588|39567|39461|39433|50707
1630605900000|2021-09-02 18:05:00|39515|39486|39421|39388|39515|39497|39350|39330|52406
1630606200000|2021-09-02 18:10:00|39419|39391|39513|39490|39550|39538|39399|39388|61051
1630606500000|2021-09-02 18:15:00|39502|39480|39627|39596|39650|39630|39498|39480|41855
1630606800000|2021-09-02 18:20:00|39612|39597|39585|39558|39637|39621|39575|39550|37414
1630607100000|2021-09-02 18:25:00|39593|39567|39615|39590|39650|39624|39548|39510|20908
1630607400000|2021-09-02 18:30:00|39616|39592|39636|39627|39650|39633|39558|39524|48414
1630607700000|2021-09-02 18:35:00|39635|39631|39712|39696|39770|39746|39635|39631|62640
1630608000000|2021-09-02 18:40:00|39717|39697|39681|39660|39725|39714|39637|39620|29860
1630608300000|2021-09-02 18:45:00|39680|39652|39703|39691|39725|39711|39636|39612|47968
1630608600000|2021-09-02 18:50:00|39702|39685|39710|39683|39710|39696|39648|39631|33046
1630608900000|2021-09-02 18:55:00|39698|39684|39834|39808|39867|39852|39697|39678|111416
1630609200000|2021-09-02 19:00:00|39833|39809|39810|39793|39834|39818|39774|39770|55819
1630609500000|2021-09-02 19:05:00|39807|39794|39804|39792|39867|39855|39787|39768|56264
1630609800000|2021-09-02 19:10:00|39803|39793|39796|39772|39817|39803|39756|39750|43370
1630610100000|2021-09-02 19:15:00|39785|39773|39781|39760|39848|39837|39760|39750|55524
1630610400000|2021-09-02 19:20:00|39780|39762|39783|39764|39799|39781|39712|39705|52416
1630610700000|2021-09-02 19:25:00|39785|39766|39713|39684|39794|39785|39662|39639|61254
1630611000000|2021-09-02 19:30:00|39727|39685|39775|39755|39775|39758|39695|39680|46913
1630611300000|2021-09-02 19:35:00|39774|39756|39704|39689|39777|39770|39693|39686|57250
1630611600000|2021-09-02 19:40:00|39703|39687|39622|39610|39708|39698|39599|39594|62425
1630611900000|2021-09-02 19:45:00|39623|39611|39717|39701|39744|39719|39623|39611|55242
1630612200000|2021-09-02 19:50:00|39718|39702|39795|39785|39842|39831|39718|39700|125314
1630612500000|2021-09-02 19:55:00|39787|39770|39779|39770|39787|39770|39695|39689|92496
1630612800000|2021-09-02 20:00:00||39766||39766||39766||39766|127359
1630675800000|2021-09-03 13:30:00|39400|39270|39381|39321|39676|39629|39184|39150|281835
1630676100000|2021-09-03 13:35:00|39378|39322|39252|39208|39500|39425|38869|38852|250228
1630676400000|2021-09-03 13:40:00|39249|39209|39388|39342|39450|39434|39240|39202|118191
1630676700000|2021-09-03 13:45:00|39390|39341|39600|39554|39766|39731|39377|39331|156424
1630677000000|2021-09-03 13:50:00|39599|39582|39539|39506|39635|39601|39452|39423|76745
1630677300000|2021-09-03 13:55:00|39547|39510|39945|39930|39998|39987|39541|39506|160828
1630677600000|2021-09-03 14:00:00|39950|39934|40112|40098|40137|40122|39945|39930|177208
1630677900000|2021-09-03 14:05:00|40115|40106|40057|40038|40248|40224|40015|39986|200247
1630678200000|2021-09-03 14:10:00|40056|40037|40084|40044|40266|40256|40040|40020|165224
1630678500000|2021-09-03 14:15:00|40089|40046|40314|40300|40350|40334|40084|40046|201284
1630678800000|2021-09-03 14:20:00|40315|40301|40195|40167|40350|40343|40156|40114|141192
1630679100000|2021-09-03 14:25:00|40193|40165|40099|40083|40245|40219|40082|40070|73770
1630679400000|2021-09-03 14:30:00|40091|40081|40098|40077|40150|40128|40010|40000|82797
1630679700000|2021-09-03 14:35:00|40090|40078|39886|39858|40120|40093|39857|39806|141609
1630680000000|2021-09-03 14:40:00|39885|39843|40049|40030|40084|40061|39831|39805|90623
1630680300000|2021-09-03 14:45:00|40048|40016|39990|39954|40070|40050|39961|39939|46549
1630680600000|2021-09-03 14:50:00|39989|39953|39550|39520|39990|39964|39357|39320|360846
1630680900000|2021-09-03 14:55:00|39549|39521|39549|39522|39666|39639|39448|39436|158906
1630681200000|2021-09-03 15:00:00|39543|39507|39288|39254|39549|39525|39183|39153|280591
1630681500000|2021-09-03 15:05:00|39290|39255|39401|39389|39481|39462|39270|39237|122528
1630681800000|2021-09-03 15:10:00|39419|39380|39350|39333|39500|39478|39340|39325|89617
1630682100000|2021-09-03 15:15:00|39335|39331|39574|39569|39596|39577|39334|39325|92423
1630682400000|2021-09-03 15:20:00|39573|39553|39607|39586|39625|39606|39543|39532|64679
1630682700000|2021-09-03 15:25:00|39604|39587|39760|39734|39781|39750|39603|39587|76782
1630683000000|2021-09-03 15:30:00|39750|39733|39780|39766|39793|39785|39727|39702|35135
1630683300000|2021-09-03 15:35:00|39774|39769|39719|39700|39843|39809|39688|39672|66972
1630683600000|2021-09-03 15:40:00|39718|39701|39947|39931|39977|39973|39714|39700|77715
1630683900000|2021-09-03 15:45:00|39946|39932|39870|39840|39959|39946|39857|39822|71632
1630684200000|2021-09-03 15:50:00|39869|39841|40015|40001|40037|40022|39867|39841|89863
1630684500000|2021-09-03 15:55:00|40020|40000|39997|39979|40089|40076|39982|39967|64552
1630684800000|2021-09-03 16:00:00|39996|39972|40154|40129|40168|40147|39987|39972|72333
1630685100000|2021-09-03 16:05:00|40159|40130|40089|40062|40159|40132|40065|40055|79339
1630685400000|2021-09-03 16:10:00|40088|40063|40000|39994|40130|40123|39977|39960|86028
1630685700000|2021-09-03 16:15:00|40008|39995|40129|40111|40136|40119|39926|39885|86202
1630686000000|2021-09-03 16:20:00|40135|40121|40195|40177|40240|40229|40129|40121|154738
1630686300000|2021-09-03 16:25:00|40187|40178|40143|40123|40220|40200|40113|40077|58211
1630686600000|2021-09-03 16:30:00|40150|40124|40121|40101|40172|40150|40095|40077|48409
1630686900000|2021-09-03 16:35:00|40119|40102|40020|40003|40193|40186|40016|40000|70244
1630687200000|2021-09-03 16:40:00|40018|40005|40069|40049|40097|40071|39958|39935|49237
1630687500000|2021-09-03 16:45:00|40068|40048|39961|39938|40068|40048|39911|39900|44867
1630687800000|2021-09-03 16:50:00|39962|39940|40008|39987|40060|40050|39959|39938|37774
1630688100000|2021-09-03 16:55:00|40007|39984|40119|40100|40166|40157|39999|39980|77320
1630688400000|2021-09-03 17:00:00|40118|40101|40170|40146|40186|40175|40097|40073|40381
1630688700000|2021-09-03 17:05:00|40164|40147|40130|40102|40198|40189|40117|40101|42218
1630689000000|2021-09-03 17:10:00|40129|40103|40059|40038|40150|40127|40024|40009|27571
1630689300000|2021-09-03 17:15:00|40057|40039|40085|40060|40100|40085|40043|40030|27751
1630689600000|2021-09-03 17:20:00|40090|40061|40044|40026|40100|40091|40017|40004|40078
1630689900000|2021-09-03 17:25:00|40043|40027|40059|40030|40078|40068|40021|40008|15546
1630690200000|2021-09-03 17:30:00|40068|40028|40026|40008|40068|40041|39964|39937|48995
1630690500000|2021-09-03 17:35:00|40025|40007|39990|39972|40025|40007|39967|39950|45588
1630690800000|2021-09-03 17:40:00|39991|39973|40000|39988|40049|40027|39949|39940|46563
1630691100000|2021-09-03 17:45:00|40016|39989|40069|40037|40100|40085|40000|39989|35986
1630691400000|2021-09-03 17:50:00|40068|40039|40099|40080|40120|40108|40045|40037|32738
1630691700000|2021-09-03 17:55:00|40102|40081|40088|40060|40120|40104|40062|40022|28830
1630692000000|2021-09-03 18:00:00|40086|40061|40059|40038|40104|40098|40009|40001|44865
1630692300000|2021-09-03 18:05:00|40058|40027|40231|40216|40241|40231|40043|40012|123020
1630692600000|2021-09-03 18:10:00|40230|40215|40263|40253|40280|40267|40218|40200|81305
1630692900000|2021-09-03 18:15:00|40264|40255|40285|40267|40296|40291|40240|40206|56003
1630693200000|2021-09-03 18:20:00|40286|40271|40369|40355|40380|40371|40285|40267|110498
1630693500000|2021-09-03 18:25:00|40378|40360|40653|40642|40678|40662|40350|40341|288282
1630693800000|2021-09-03 18:30:00|40650|40644|40817|40800|40850|40835|40612|40592|283075
1630694100000|2021-09-03 18:35:00|40816|40801|40796|40768|40930|40917|40719|40704|253822
1630694400000|2021-09-03 18:40:00|40795|40758|40819|40800|40853|40837|40733|40710|151146
1630694700000|2021-09-03 18:45:00|40818|40793|40852|40841|40888|40872|40760|40754|136854
1630695000000|2021-09-03 18:50:00|40851|40840|40832|40816|40880|40869|40762|40750|119028
1630695300000|2021-09-03 18:55:00|40840|40817|40746|40739|40875|40860|40742|40730|85620
1630695600000|2021-09-03 19:00:00|40759|40740|40783|40765|40802|40794|40691|40680|158946
1630695900000|2021-09-03 19:05:00|40784|40766|40831|40810|40852|40845|40725|40710|98073
1630696200000|2021-09-03 19:10:00|40820|40812|40851|40835|40888|40873|40798|40776|76706
1630696500000|2021-09-03 19:15:00|40860|40833|40933|40912|40976|40966|40817|40800|150259
1630696800000|2021-09-03 19:20:00|40934|40916|41095|41086|41100|41092|40910|40903|264420
1630697100000|2021-09-03 19:25:00|41100|41090|41139|41122|41150|41132|41079|41072|165124
1630697400000|2021-09-03 19:30:00|41140|41123|41341|41327|41345|41339|41140|41123|276513
1630697700000|2021-09-03 19:35:00|41345|41326|41202|41196|41380|41370|41197|41183|217782
1630698000000|2021-09-03 19:40:00|41209|41197|41221|41207|41289|41281|41127|41114|155484
1630698300000|2021-09-03 19:45:00|41216|41205|41251|41238|41300|41298|41198|41183|165443
1630698600000|2021-09-03 19:50:00|41255|41240|41445|41404|41465|41456|41255|41240|282315
1630698900000|2021-09-03 19:55:00|41444|41407|41670|41659|41683|41674|41424|41407|487863
1631021400000|2021-09-07 13:30:00|41000|40900|41739|41680|41856|41729|40937|40891|518104
1631021700000|2021-09-07 13:35:00|41740|41681|42146|42109|42424|42386|41738|41680|523304
1631022000000|2021-09-07 13:40:00|42166|42110|41870|41821|42270|42260|41779|41750|288542
1631022300000|2021-09-07 13:45:00|41868|41826|41551|41505|41927|41891|41287|41228|327119
1631022600000|2021-09-07 13:50:00|41557|41507|41342|41300|41557|41529|41123|41107|198306
1631022900000|2021-09-07 13:55:00|41343|41307|41630|41598|41681|41643|41310|41300|174318
1631023200000|2021-09-07 14:00:00|41654|41599|41697|41677|41800|41783|41440|41435|187018
1631023500000|2021-09-07 14:05:00|41705|41678|41669|41635|41850|41837|41535|41500|116660
1631023800000|2021-09-07 14:10:00|41665|41629|41861|41836|41912|41905|41659|41629|109541
1631024100000|2021-09-07 14:15:00|41875|41837|41938|41904|41990|41974|41721|41711|122688
1631024400000|2021-09-07 14:20:00|41937|41906|41830|41800|42027|42022|41707|41673|130993
1631024700000|2021-09-07 14:25:00|41841|41806|41650|41627|41850|41837|41631|41607|90838
1631025000000|2021-09-07 14:30:00|41643|41635|42423|42395|42442|42424|41643|41624|315821
1631025300000|2021-09-07 14:35:00|42424|42396|42313|42280|42480|42465|42237|42220|218840
1631025600000|2021-09-07 14:40:00|42327|42284|42634|42602|42715|42691|42318|42284|280969
1631025900000|2021-09-07 14:45:00|42635|42603|42595|42574|42640|42633|42360|42350|146744
1631026200000|2021-09-07 14:50:00|42594|42572|42464|42431|42600|42580|42352|42350|125763
1631026500000|2021-09-07 14:55:00|42468|42432|42299|42278|42478|42461|42219|42200|105365
1631026800000|2021-09-07 15:00:00|42298|42277|42499|42484|42543|42522|42274|42246|110857
1631027100000|2021-09-07 15:05:00|42493|42480|42447|42411|42580|42569|42395|42376|97060
1631027400000|2021-09-07 15:10:00|42454|42412|42300|42288|42454|42424|42286|42270|87626
1631027700000|2021-09-07 15:15:00|42299|42285|42266|42247|42397|42360|42153|42127|79729
1631028000000|2021-09-07 15:20:00|42265|42262|42365|42344|42420|42404|42265|42262|73256
1631028300000|2021-09-07 15:25:00|42364|42346|42258|42228|42367|42346|42184|42180|69454
1631028600000|2021-09-07 15:30:00|42255|42229|42520|42488|42560|42548|42237|42215|117114
1631028900000|2021-09-07 15:35:00|42519|42489|42401|42384|42546|42513|42400|42381|50761
1631029200000|2021-09-07 15:40:00|42419|42382|42463|42450|42530|42513|42394|42380|60977
1631029500000|2021-09-07 15:45:00|42506|42451|42715|42690|42760|42750|42428|42406|151604
1631029800000|2021-09-07 15:50:00|42725|42691|42900|42880|42904|42891|42701|42690|201109
1631030100000|2021-09-07 15:55:00|42899|42881|42799|42777|42900|42896|42721|42701|106086
1631030400000|2021-09-07 16:00:00|42798|42778|42988|42970|42998|42985|42710|42700|135309
1631030700000|2021-09-07 16:05:00|42990|42974|42957|42933|43090|43072|42928|42909|173435
1631031000000|2021-09-07 16:10:00|42956|42939|43074|43039|43086|43073|42939|42924|115678
1631031300000|2021-09-07 16:15:00|43079|43040|43121|43102|43145|43126|43034|43012|110374
1631031600000|2021-09-07 16:20:00|43116|43096|43339|43326|43342|43327|43037|43024|188729
1631031900000|2021-09-07 16:25:00|43341|43327|43310|43292|43390|43372|43254|43247|113802
1631032200000|2021-09-07 16:30:00|43307|43294|43227|43199|43337|43315|43150|43138|142252
1631032500000|2021-09-07 16:35:00|43234|43200|43335|43309|43447|43432|43204|43180|186036
1631032800000|2021-09-07 16:40:00|43334|43310|43520|43509|43548|43534|43327|43309|163677
1631033100000|2021-09-07 16:45:00|43525|43510|43681|43655|43682|43665|43480|43468|200569
1631033400000|2021-09-07 16:50:00|43675|43654|43498|43484|43700|43690|43487|43481|154771
1631033700000|2021-09-07 16:55:00|43490|43481|43348|43333|43547|43536|43299|43276|155691
1631034000000|2021-09-07 17:00:00|43335|43325|43441|43413|43499|43471|43313|43300|119996
1631034300000|2021-09-07 17:05:00|43462|43414|43400|43385|43547|43524|43386|43361|107237
1631034600000|2021-09-07 17:10:00|43395|43384|43376|43352|43433|43401|43273|43256|118205
1631034900000|2021-09-07 17:15:00|43398|43356|43334|43315|43420|43408|43296|43284|83162
1631035200000|2021-09-07 17:20:00|43331|43321|43081|43072|43375|43327|43042|43012|186477
1631035500000|2021-09-07 17:25:00|43094|43074|43271|43251|43366|43345|43053|43043|135896
1631035800000|2021-09-07 17:30:00|43270|43244|43272|43261|43348|43322|43242|43223|77281
1631036100000|2021-09-07 17:35:00|43265|43259|43420|43402|43420|43407|43265|43259|100786
1631036400000|2021-09-07 17:40:00|43408|43401|43459|43439|43596|43569|43405|43390|115992
1631036700000|2021-09-07 17:45:00|43466|43440|43483|43450|43558|43545|43463|43440|72300
1631037000000|2021-09-07 17:50:00|43480|43464|43587|43569|43605|43597|43442|43422|110193
1631037300000|2021-09-07 17:55:00|43586|43562|43557|43539|43620|43606|43501|43492|74464
1631037600000|2021-09-07 18:00:00|43570|43540|43650|43638|43754|43739|43548|43538|136794
1631037900000|2021-09-07 18:05:00|43665|43644|43657|43641|43694|43680|43604|43570|89527
1631038200000|2021-09-07 18:10:00|43659|43642|43528|43504|43696|43681|43487|43476|82784
1631038500000|2021-09-07 18:15:00|43523|43502|43582|43566|43583|43576|43504|43488|55828
1631038800000|2021-09-07 18:20:00|43583|43567|43699|43682|43720|43700|43573|43562|74839
1631039100000|2021-09-07 18:25:00|43696|43689|43680|43658|43745|43738|43664|43651|101439
1631039400000|2021-09-07 18:30:00|43679|43659|43852|43823|43855|43838|43582|43559|135328
1631039700000|2021-09-07 18:35:00|43849|43824|43785|43760|43855|43834|43727|43710|105026
1631040000000|2021-09-07 18:40:00|43789|43766|43801|43790|43805|43791|43754|43740|71551
1631040300000|2021-09-07 18:45:00|43805|43791|43700|43683|43805|43793|43691|43683|76731
1631040600000|2021-09-07 18:50:00|43696|43685|43648|43633|43708|43692|43596|43585|74730
1631040900000|2021-09-07 18:55:00|43649|43634|43671|43650|43790|43779|43649|43634|109247
1631041200000|2021-09-07 19:00:00|43670|43651|43687|43667|43721|43715|43613|43600|80009
1631041500000|2021-09-07 19:05:00|43688|43671|43539|43516|43700|43685|43528|43516|91150
1631041800000|2021-09-07 19:10:00|43538|43517|43668|43655|43700|43688|43481|43452|132723
1631042100000|2021-09-07 19:15:00|43669|43656|43700|43686|43720|43716|43632|43613|84018
1631042400000|2021-09-07 19:20:00|43699|43685|43680|43661|43720|43707|43660|43641|82131
1631042700000|2021-09-07 19:25:00|43688|43662|43750|43733|43754|43744|43618|43601|115338
1631043000000|2021-09-07 19:30:00|43749|43734|43792|43773|43820|43804|43672|43661|159066
1631043300000|2021-09-07 19:35:00|43789|43776|43795|43776|43850|43841|43740|43718|151467
1631043600000|2021-09-07 19:40:00|43798|43775|43795|43780|43825|43821|43731|43720|115499
1631043900000|2021-09-07 19:45:00|43794|43764|43850|43839|43855|43850|43712|43701|129787
1631044200000|2021-09-07 19:50:00|43849|43831|43671|43658|43850|43839|43638|43618|197003
1631044500000|2021-09-07 19:55:00|43672|43660|43639|43636|43672|43660|43476|43470|323077
1631044800000|2021-09-07 20:00:00|43670|43630|43718|43630|43718|43630|43670|43630|166418
1631107800000|2021-09-08 13:30:00|43400|43301|43276|43221|43724|43688|43210|43150|494802
1631108100000|2021-09-08 13:35:00|43266|43220|43113|43065|43266|43220|42794|42753|329308
1631108400000|2021-09-08 13:40:00|43110|43064|43097|43065|43219|43192|42935|42906|232923
1631108700000|2021-09-08 13:45:00|43093|43066|42588|42545|43148|43125|42454|42413|311330
1631109000000|2021-09-08 13:50:00|42587|42523|42682|42667|42800|42779|42546|42509|171738
1631109300000|2021-09-08 13:55:00|42681|42660|42696|42651|42744|42700|42504|42460|171201
1631109600000|2021-09-08 14:00:00|42699|42652|42476|42431|42718|42700|42282|42250|214751
1631109900000|2021-09-08 14:05:00|42475|42432|42433|42402|42665|42633|42396|42364|140412
1631110200000|2021-09-08 14:10:00|42425|42388|42416|42379|42501|42476|42257|42233|144583
1631110500000|2021-09-08 14:15:00|42415|42380|42440|42411|42550|42524|42352|42330|123155
1631110800000|2021-09-08 14:20:00|42443|42412|42399|42371|42489|42472|42346|42325|97855
1631111100000|2021-09-08 14:25:00|42396|42370|42164|42137|42412|42381|42133|42112|128876
1631111400000|2021-09-08 14:30:00|42165|42136|42063|42030|42230|42199|41922|41905|217044
1631111700000|2021-09-08 14:35:00|42084|42031|42037|42017|42178|42177|41958|41930|163102
1631112000000|2021-09-08 14:40:00|42036|42001|42000|41967|42062|42024|41835|41820|223483
1631112300000|2021-09-08 14:45:00|41998|41968|42169|42152|42195|42172|41997|41968|150556
1631112600000|2021-09-08 14:50:00|42161|42143|42250|42218|42420|42417|42160|42143|239715
1631112900000|2021-09-08 14:55:00|42248|42213|42480|42458|42498|42474|42072|42051|179560
1631113200000|2021-09-08 15:00:00|42479|42459|42484|42471|42655|42642|42433|42403|169552
1631113500000|2021-09-08 15:05:00|42485|42465|42442|42415|42515|42499|42367|42355|84385
1631113800000|2021-09-08 15:10:00|42439|42416|42608|42583|42613|42600|42392|42362|128709
1631114100000|2021-09-08 15:15:00|42609|42584|42790|42775|42850|42825|42596|42583|177032
1631114400000|2021-09-08 15:20:00|42789|42776|42746|42719|42794|42780|42620|42600|100426
1631114700000|2021-09-08 15:25:00|42745|42720|42733|42713|42770|42751|42667|42658|54284
1631115000000|2021-09-08 15:30:00|42732|42716|42717|42690|42828|42814|42633|42616|86817
1631115300000|2021-09-08 15:35:00|42728|42700|42987|42958|42999|42979|42721|42691|134419
1631115600000|2021-09-08 15:40:00|42983|42960|42902|42877|43025|43013|42890|42866|101628
1631115900000|2021-09-08 15:45:00|42899|42878|43022|43005|43025|43017|42888|42874|65831
1631116200000|2021-09-08 15:50:00|43020|43002|42928|42893|43020|43002|42902|42880|51490
1631116500000|2021-09-08 15:55:00|42912|42887|42795|42772|42912|42888|42720|42707|87094
1631116800000|2021-09-08 16:00:00|42794|42770|42924|42903|42924|42907|42635|42616|132343
1631117100000|2021-09-08 16:05:00|42925|42910|42754|42733|42936|42921|42749|42729|41115
1631117400000|2021-09-08 16:10:00|42756|42734|42655|42632|42774|42744|42629|42612|47206
1631117700000|2021-09-08 16:15:00|42653|42620|42754|42728|42780|42767|42644|42620|58781
1631118000000|2021-09-08 16:20:00|42753|42727|42884|42860|42941|42923|42714|42699|52165
1631118300000|2021-09-08 16:25:00|42883|42861|42977|42954|42980|42967|42872|42852|71259
1631118600000|2021-09-08 16:30:00|42969|42955|42941|42905|42980|42959|42800|42770|58356
1631118900000|2021-09-08 16:35:00|42930|42906|43000|42964|43015|42996|42930|42906|66144
1631119200000|2021-09-08 16:40:00|42998|42971|43056|43029|43070|43061|42980|42964|83070
1631119500000|2021-09-08 16:45:00|43058|43025|43027|43002|43058|43028|42928|42906|49153
1631119800000|2021-09-08 16:50:00|43018|43008|43015|42980|43050|43034|42953|42930|60748
1631120100000|2021-09-08 16:55:00|43014|42981|43085|43069|43085|43071|42938|42901|63852
1631120400000|2021-09-08 17:00:00|43084|43070|43078|43065|43180|43179|43076|43065|123117
1631120700000|2021-09-08 17:05:00|43095|43054|43037|43016|43150|43125|43034|43015|55621
1631121000000|2021-09-08 17:10:00|43036|43017|43106|43088|43110|43092|42978|42955|42137
1631121300000|2021-09-08 17:15:00|43102|43075|43091|43068|43136|43107|43046|43035|44548
1631121600000|2021-09-08 17:20:00|43095|43071|42956|42936|43125|43104|42951|42931|38739
1631121900000|2021-09-08 17:25:00|42955|42934|43007|42985|43013|42995|42922|42901|46588
1631122200000|2021-09-08 17:30:00|43000|42990|43034|43020|43091|43077|42967|42950|36225
1631122500000|2021-09-08 17:35:00|43040|43021|43019|43008|43045|43031|42983|42956|35085
1631122800000|2021-09-08 17:40:00|43013|43007|42887|42879|43043|43026|42881|42854|54564
1631123100000|2021-09-08 17:45:00|42897|42880|42781|42753|42942|42918|42730|42710|78074
1631123400000|2021-09-08 17:50:00|42782|42764|42860|42842|42867|42847|42782|42764|23434
1631123700000|2021-09-08 17:55:00|42859|42843|42836|42809|42866|42857|42789|42763|32556
1631124000000|2021-09-08 18:00:00|42835|42807|42843|42817|42870|42850|42749|42716|41947
1631124300000|2021-09-08 18:05:00|42845|42818|42920|42902|42965|42943|42837|42810|39112
1631124600000|2021-09-08 18:10:00|42921|42900|42950|42928|42974|42957|42862|42837|34636
1631124900000|2021-09-08 18:15:00|42960|42929|42829|42804|42966|42947|42819|42804|35072
1631125200000|2021-09-08 18:20:00|42828|42800|42842|42825|42900|42866|42800|42779|37279
1631125500000|2021-09-08 18:25:00|42848|42826|42681|42653|42860|42841|42650|42630|57970
1631125800000|2021-09-08 18:30:00|42682|42652|42630|42601|42682|42669|42565|42545|68444
1631126100000|2021-09-08 18:35:00|42629|42606|42626|42596|42630|42612|42545|42520|38958
1631126400000|2021-09-08 18:40:00|42629|42597|42545|42524|42640|42624|42534|42520|42145
1631126700000|2021-09-08 18:45:00|42549|42520|42395|42375|42552|42539|42293|42279|127572
1631127000000|2021-09-08 18:50:00|42389|42376|42244|42220|42389|42376|42230|42203|83069
1631127300000|2021-09-08 18:55:00|42243|42227|42308|42284|42360|42340|42236|42220|65425
1631127600000|2021-09-08 19:00:00|42310|42285|42325|42312|42340|42324|42294|42265|37999
1631127900000|2021-09-08 19:05:00|42339|42313|42369|42350|42395|42375|42314|42311|53427
1631128200000|2021-09-08 19:10:00|42370|42351|42304|42286|42445|42416|42276|42261|87043
1631128500000|2021-09-08 19:15:00|42302|42272|42182|42160|42304|42279|42117|42101|113569
1631128800000|2021-09-08 19:20:00|42181|42161|42208|42189|42248|42228|42152|42138|29616
1631129100000|2021-09-08 19:25:00|42205|42190|42267|42252|42340|42323|42205|42188|59501
1631129400000|2021-09-08 19:30:00|42266|42253|42362|42340|42398|42376|42231|42217|81310
1631129700000|2021-09-08 19:35:00|42361|42334|42392|42366|42439|42427|42271|42258|97261
1631130000000|2021-09-08 19:40:00|42395|42367|42306|42283|42435|42418|42265|42250|75035
1631130300000|2021-09-08 19:45:00|42305|42282|42263|42233|42342|42323|42205|42197|78933
1631130600000|2021-09-08 19:50:00|42261|42230|42434|42411|42436|42411|42245|42230|94745
1631130900000|2021-09-08 19:55:00|42431|42410|42290|42284|42444|42426|42277|42250|189568
1631131200000|2021-09-08 20:00:00||42285||42285||42285||42285|0
1631194200000|2021-09-09 13:30:00|42998|42950|43463|43412|43680|43633|42746|42706|657962
1631194500000|2021-09-09 13:35:00|43480|43403|43963|43938|44088|44052|43480|43403|718677
1631194800000|2021-09-09 13:40:00|43980|43939|44259|44214|44334|44319|43764|43748|485015
1631195100000|2021-09-09 13:45:00|44263|44215|44198|44180|44367|44350|43965|43919|398634
1631195400000|2021-09-09 13:50:00|44199|44185|43981|43945|44252|44219|43852|43825|239254
1631195700000|2021-09-09 13:55:00|43972|43950|44162|44145|44242|44222|43868|43844|276451
1631196000000|2021-09-09 14:00:00|44175|44156|44300|44276|44380|44359|44149|44126|283301
1631196300000|2021-09-09 14:05:00|44294|44275|44511|44482|44577|44555|44283|44253|357923
1631196600000|2021-09-09 14:10:00|44510|44483|44433|44406|44554|44536|44278|44247|285978
1631196900000|2021-09-09 14:15:00|44437|44407|44646|44605|44678|44657|44354|44321|245059
1631197200000|2021-09-09 14:20:00|44644|44606|44764|44733|44774|44768|44580|44543|277334
1631197500000|2021-09-09 14:25:00|44763|44734|44730|44710|44849|44830|44650|44632|265912
1631197800000|2021-09-09 14:30:00|44731|44711|44761|44723|44775|44754|44522|44500|203824
1631198100000|2021-09-09 14:35:00|44753|44729|44900|44880|44944|44925|44739|44704|351858
1631198400000|2021-09-09 14:40:00|44898|44883|44940|44922|44990|44986|44851|44826|278231
1631198700000|2021-09-09 14:45:00|44937|44907|44818|44800|44990|44987|44725|44700|282605
1631199000000|2021-09-09 14:50:00|44822|44801|44842|44806|44986|44978|44686|44654|234259
1631199300000|2021-09-09 14:55:00|44843|44807|44716|44688|44843|44813|44522|44514|292167
1631199600000|2021-09-09 15:00:00|44715|44687|44850|44832|44899|44892|44700|44685|133069
1631199900000|2021-09-09 15:05:00|44851|44833|44984|44951|44990|44989|44781|44756|268393
1631200200000|2021-09-09 15:10:00|44989|44958|44946|44925|44990|44986|44884|44850|216735
1631200500000|2021-09-09 15:15:00|44944|44926|44947|44927|44990|44981|44861|44838|159264
1631200800000|2021-09-09 15:20:00|44949|44926|44896|44876|44990|44978|44896|44876|161475
1631201100000|2021-09-09 15:25:00|44895|44875|44868|44856|44910|44898|44685|44655|158405
1631201400000|2021-09-09 15:30:00|44880|44855|44668|44640|44880|44867|44604|44585|172773
1631201700000|2021-09-09 15:35:00|44667|44641|44798|44782|44799|44784|44446|44427|243406
1631202000000|2021-09-09 15:40:00|44799|44787|44957|44936|44959|44946|44789|44779|149098
1631202300000|2021-09-09 15:45:00|44959|44942|44900|44883|44960|44959|44825|44800|107565
1631202600000|2021-09-09 15:50:00|44897|44884|44966|44932|44975|44970|44889|44850|128097
1631202900000|2021-09-09 15:55:00|44967|44933|44808|44779|44977|44970|44777|44750|112074
1631203200000|2021-09-09 16:00:00|44813|44780|44935|44915|44977|44967|44800|44780|95156
1631203500000|2021-09-09 16:05:00|44934|44916|44940|44914|44975|44962|44835|44817|92172
1631203800000|2021-09-09 16:10:00|44938|44913|44893|44875|44945|44929|44865|44851|78015
1631204100000|2021-09-09 16:15:00|44897|44876|44948|44927|44990|44987|44897|44871|148551
1631204400000|2021-09-09 16:20:00|44928|44929|44948|44923|44950|44939|44856|44838|84378
1631204700000|2021-09-09 16:25:00|44947|44919|44967|44932|44990|44987|44916|44900|129739
1631205000000|2021-09-09 16:30:00|44955|44933|45245|45220|45391|45377|44949|44925|503370
1631205300000|2021-09-09 16:35:00|45256|45221|45191|45165|45326|45319|45130|45117|258015
1631205600000|2021-09-09 16:40:00|45186|45168|45200|45167|45322|45307|45110|45075|209444
1631205900000|2021-09-09 16:45:00|45189|45168|45347|45333|45368|45361|45181|45152|169823
1631206200000|2021-09-09 16:50:00|45343|45322|45485|45463|45490|45489|45312|45300|243076
1631206500000|2021-09-09 16:55:00|45488|45468|45341|45322|45555|45547|45298|45279|271490
1631206800000|2021-09-09 17:00:00|45344|45326|45357|45345|45444|45435|45282|45260|121862
1631207100000|2021-09-09 17:05:00|45368|45347|45513|45481|45608|45591|45295|45275|183607
1631207400000|2021-09-09 17:10:00|45530|45484|45487|45457|45557|45548|45398|45383|129581
1631207700000|2021-09-09 17:15:00|45486|45458|45471|45441|45501|45498|45365|45340|121193
1631208000000|2021-09-09 17:20:00|45470|45443|45180|45156|45480|45462|45060|45040|235031
1631208300000|2021-09-09 17:25:00|45179|45157|45161|45127|45185|45158|44856|44834|352035
1631208600000|2021-09-09 17:30:00|45160|45102|45076|45050|45177|45152|45019|45000|144677
1631208900000|2021-09-09 17:35:00|45075|45052|45137|45110|45225|45200|44986|44967|132752
1631209200000|2021-09-09 17:40:00|45138|45102|45119|45095|45192|45179|45054|45033|90898
1631209500000|2021-09-09 17:45:00|45118|45091|45370|45355|45380|45360|45107|45081|157023
1631209800000|2021-09-09 17:50:00|45369|45356|45325|45302|45415|45401|45293|45275|124779
1631210100000|2021-09-09 17:55:00|45324|45308|45339|45313|45393|45381|45297|45275|95526
1631210400000|2021-09-09 18:00:00|45335|45314|45340|45321|45393|45376|45306|45280|82494
1631210700000|2021-09-09 18:05:00|45343|45320|45518|45502|45560|45546|45343|45320|145473
1631211000000|2021-09-09 18:10:00|45519|45503|45543|45520|45585|45576|45494|45480|99459
1631211300000|2021-09-09 18:15:00|45534|45521|45465|45441|45543|45534|45430|45410|63565
1631211600000|2021-09-09 18:20:00|45464|45442|45486|45467|45550|45537|45452|45441|63287
1631211900000|2021-09-09 18:25:00|45487|45468|45418|45405|45500|45486|45385|45363|86941
1631212200000|2021-09-09 18:30:00|45416|45400|45347|45329|45470|45457|45292|45271|95638
1631212500000|2021-09-09 18:35:00|45358|45330|45400|45382|45478|45465|45355|45330|103259
1631212800000|2021-09-09 18:40:00|45399|45384|45548|45513|45614|45604|45399|45382|176099
1631213100000|2021-09-09 18:45:00|45537|45520|45540|45521|45585|45572|45424|45404|153711
1631213400000|2021-09-09 18:50:00|45539|45517|45515|45494|45600|45584|45434|45426|130611
1631213700000|2021-09-09 18:55:00|45521|45493|45614|45595|45614|45603|45485|45477|99494
1631214000000|2021-09-09 19:00:00|45620|45596|45790|45778|45845|45834|45620|45595|281307
1631214300000|2021-09-09 19:05:00|45800|45777|45875|45840|45889|45882|45730|45721|178793
1631214600000|2021-09-09 19:10:00|45867|45844|45785|45763|45871|45847|45726|45718|167004
1631214900000|2021-09-09 19:15:00|45784|45766|45888|45861|45949|45921|45757|45744|160042
1631215200000|2021-09-09 19:20:00|45884|45862|45836|45819|45925|45919|45798|45787|126755
1631215500000|2021-09-09 19:25:00|45835|45817|45842|45814|45890|45876|45780|45762|151724
1631215800000|2021-09-09 19:30:00|45839|45816|45876|45857|45906|45896|45828|45811|142022
1631216100000|2021-09-09 19:35:00|45875|45858|45874|45865|45898|45892|45808|45794|99465
1631216400000|2021-09-09 19:40:00|45880|45866|45821|45802|45943|45934|45805|45800|182880
1631216700000|2021-09-09 19:45:00|45820|45804|45840|45825|45891|45879|45797|45781|141116
1631217000000|2021-09-09 19:50:00|45850|45826|45669|45645|45910|45900|45603|45600|359980
1631217300000|2021-09-09 19:55:00|45664|45636|45592|45588|45750|45735|45583|45567|328566
1631280600000|2021-09-10 13:30:00|46316|46218|46242|46195|46489|46450|45660|45622|798926
1631280900000|2021-09-10 13:35:00|46251|46201|45948|45887|46274|46232|45817|45800|293630
1631281200000|2021-09-10 13:40:00|45956|45910|45350|45286|45992|45931|45010|45001|503989
1631281500000|2021-09-10 13:45:00|45321|45285|44971|44932|45450|45400|44960|44923|354311
1631281800000|2021-09-10 13:50:00|44969|44926|45291|45240|45350|45319|44841|44810|313865
1631282100000|2021-09-10 13:55:00|45289|45241|45780|45754|45838|45805|45126|45111|322253
1631282400000|2021-09-10 14:00:00|45799|45762|45724|45678|45866|45851|45368|45339|287230
1631282700000|2021-09-10 14:05:00|45723|45679|46080|46042|46107|46091|45620|45587|254869
1631283000000|2021-09-10 14:10:00|46079|46041|45949|45900|46080|46047|45865|45850|200872
1631283300000|2021-09-10 14:15:00|45948|45901|45525|45491|45989|45948|45452|45429|210993
1631283600000|2021-09-10 14:20:00|45524|45479|45560|45516|45710|45687|45472|45450|107125
1631283900000|2021-09-10 14:25:00|45550|45517|45400|45361|45560|45554|45277|45260|159591
1631284200000|2021-09-10 14:30:00|45399|45360|45469|45444|45470|45444|45140|45110|162915
1631284500000|2021-09-10 14:35:00|45464|45443|45448|45416|45500|45479|45260|45220|110380
1631284800000|2021-09-10 14:40:00|45447|45417|45249|45215|45550|45528|45199|45162|121271
1631285100000|2021-09-10 14:45:00|45247|45216|45398|45351|45441|45420|45153|45132|91286
1631285400000|2021-09-10 14:50:00|45397|45358|45519|45453|45538|45521|45330|45300|96937
1631285700000|2021-09-10 14:55:00|45489|45431|45485|45460|45550|45523|45318|45300|66525
1631286000000|2021-09-10 15:00:00|45478|45461|45477|45441|45590|45563|45456|45426|86721
1631286300000|2021-09-10 15:05:00|45476|45436|45440|45380|45490|45471|45313|45272|83692
1631286600000|2021-09-10 15:10:00|45437|45381|45223|45196|45465|45440|45184|45173|97335
1631286900000|2021-09-10 15:15:00|45222|45197|45296|45253|45400|45368|45174|45152|85589
1631287200000|2021-09-10 15:20:00|45295|45257|45299|45253|45361|45320|45263|45231|38564
1631287500000|2021-09-10 15:25:00|45298|45254|45280|45241|45299|45272|45218|45201|28430
1631287800000|2021-09-10 15:30:00|45267|45242|45418|45382|45433|45411|45234|45207|70590
1631288100000|2021-09-10 15:35:00|45417|45398|45343|45311|45431|45401|45326|45300|32716
1631288400000|2021-09-10 15:40:00|45318|45320|45519|45499|45560|45535|45278|45258|37784
1631288700000|2021-09-10 15:45:00|45518|45478|45519|45484|45553|45516|45458|45444|52841
1631289000000|2021-09-10 15:50:00|45517|45485|45499|45456|45550|45525|45453|45417|30463
1631289300000|2021-09-10 15:55:00|45493|45457|45637|45614|45699|45681|45484|45456|81817
1631289600000|2021-09-10 16:00:00|45630|45615|45798|45766|45800|45783|45626|45614|91817
1631289900000|2021-09-10 16:05:00|45800|45767|45807|45784|45821|45810|45655|45641|98607
1631290200000|2021-09-10 16:10:00|45808|45785|45745|45727|45860|45846|45720|45700|82830
1631290500000|2021-09-10 16:15:00|45750|45731|45567|45550|45813|45783|45567|45550|53633
1631290800000|2021-09-10 16:20:00|45568|45553|45699|45676|45780|45753|45568|45551|46022
1631291100000|2021-09-10 16:25:00|45700|45681|45731|45703|45799|45766|45698|45676|43800
1631291400000|2021-09-10 16:30:00|45732|45704|45734|45700|45786|45769|45698|45686|46917
1631291700000|2021-09-10 16:35:00|45725|45701|45548|45522|45725|45715|45537|45515|66831
1631292000000|2021-09-10 16:40:00|45542|45515|45486|45462|45548|45516|45438|45419|65983
1631292300000|2021-09-10 16:45:00|45485|45463|45560|45543|45588|45574|45464|45452|30719
1631292600000|2021-09-10 16:50:00|45559|45533|45527|45500|45615|45594|45508|45500|27253
1631292900000|2021-09-10 16:55:00|45526|45505|45454|45426|45554|45531|45437|45425|28614
1631293200000|2021-09-10 17:00:00|45450|45427|45381|45354|45458|45449|45334|45308|58138
1631293500000|2021-09-10 17:05:00|45386|45355|45384|45367|45420|45401|45366|45355|29823
1631293800000|2021-09-10 17:10:00|45383|45368|45414|45391|45450|45431|45301|45286|40577
1631294100000|2021-09-10 17:15:00|45430|45392|45456|45421|45493|45479|45392|45371|35116
1631294400000|2021-09-10 17:20:00|45455|45400|45394|45371|45464|45431|45365|45350|22348
1631294700000|2021-09-10 17:25:00|45393|45370|45268|45245|45394|45370|45217|45206|51665
1631295000000|2021-09-10 17:30:00|45266|45241|45339|45306|45353|45330|45234|45212|34005
1631295300000|2021-09-10 17:35:00|45332|45307|45261|45246|45355|45349|45235|45210|41898
1631295600000|2021-09-10 17:40:00|45276|45254|45429|45400|45429|45400|45260|45244|46133
1631295900000|2021-09-10 17:45:00|45436|45404|45411|45386|45468|45443|45400|45382|44002
1631296200000|2021-09-10 17:50:00|45410|45387|45474|45452|45484|45460|45385|45371|50628
1631296500000|2021-09-10 17:55:00|45473|45453|45483|45478|45500|45485|45453|45415|28189
1631296800000|2021-09-10 18:00:00|45481|45459|45582|45567|45650|45643|45478|45443|60109
1631297100000|2021-09-10 18:05:00|45574|45550|45750|45726|45750|45727|45562|45550|59206
1631297400000|2021-09-10 18:10:00|45748|45727|45718|45691|45785|45760|45674|45654|51427
1631297700000|2021-09-10 18:15:00|45717|45692|45746|45729|45774|45764|45692|45660|42977
1631298000000|2021-09-10 18:20:00|45745|45730|45798|45784|45820|45814|45720|45708|88965
1631298300000|2021-09-10 18:25:00|45799|45795|45942|45918|45945|45935|45799|45795|123111
1631298600000|2021-09-10 18:30:00|45931|45880|45652|45643|45942|45906|45637|45611|82399
1631298900000|2021-09-10 18:35:00|45647|45630|45692|45667|45700|45692|45572|45565|80244
1631299200000|2021-09-10 18:40:00|45691|45668|45612|45592|45700|45689|45511|45500|70828
1631299500000|2021-09-10 18:45:00|45605|45599|45615|45585|45673|45633|45600|45569|48595
1631299800000|2021-09-10 18:50:00|45614|45591|45570|45559|45695|45679|45570|45550|62505
1631300100000|2021-09-10 18:55:00|45581|45564|45461|45438|45590|45564|45426|45405|56972
1631300400000|2021-09-10 19:00:00|45460|45437|45488|45465|45563|45511|45434|45421|32608
1631300700000|2021-09-10 19:05:00|45494|45463|45541|45492|45650|45640|45487|45463|62385
1631301000000|2021-09-10 19:10:00|45540|45493|45394|45353|45542|45501|45346|45322|51102
1631301300000|2021-09-10 19:15:00|45393|45354|45343|45302|45400|45374|45267|45255|60674
1631301600000|2021-09-10 19:20:00|45342|45303|45148|45118|45362|45327|45145|45100|92683
1631301900000|2021-09-10 19:25:00|45147|45133|44876|44846|45177|45157|44862|44841|154372
1631302200000|2021-09-10 19:30:00|44875|44847|45074|45050|45124|45105|44870|44846|162431
1631302500000|2021-09-10 19:35:00|45073|45043|45056|45025|45098|45083|44995|44972|68398
1631302800000|2021-09-10 19:40:00|45055|45020|44963|44932|45100|45077|44957|44931|104535
1631303100000|2021-09-10 19:45:00|44958|44931|45001|44964|45035|45018|44868|44851|100452
1631303400000|2021-09-10 19:50:00|44994|44960|44964|44944|45041|45022|44958|44928|103886
1631303700000|2021-09-10 19:55:00|44986|44950|44939|44915|45035|45033|44907|44900|155005
1631304000000|2021-09-10 20:00:00|45019|44878|45019|44878|45019|44878|45019|44878|120807
1631539800000|2021-09-13 13:30:00|44800|44725|44533|44479|44900|44827|44311|44250|393025
1631540100000|2021-09-13 13:35:00|44542|44478|43718|43677|44800|44729|43618|43600|451458
1631540400000|2021-09-13 13:40:00|43716|43685|43079|43020|43842|43800|42930|42900|441331
1631540700000|2021-09-13 13:45:00|43080|43021|42899|42851|43080|43050|42444|42400|562516
1631541000000|2021-09-13 13:50:00|42890|42865|42443|42354|42986|42952|42132|42113|496293
1631541300000|2021-09-13 13:55:00|42442|42401|42379|42300|42570|42558|42033|41967|443793
1631541600000|2021-09-13 14:00:00|42350|42301|42343|42300|42670|42603|42136|42115|292658
1631541900000|2021-09-13 14:05:00|42342|42286|41543|41502|42342|42286|41519|41487|435432
1631542200000|2021-09-13 14:10:00|41547|41508|41757|41701|41894|41862|41520|41502|95528
1631542500000|2021-09-13 14:15:00|41731|41700|41975|41938|42054|42018|41641|41601|135700
1631542800000|2021-09-13 14:20:00|41990|41959|42368|42342|42441|42416|41990|41955|180909
1631543100000|2021-09-13 14:25:00|42362|42327|42271|42240|42409|42392|42078|42050|100881
1631543400000|2021-09-13 14:30:00|42252|42239|42417|42364|42418|42391|41851|41813|82371
1631543700000|2021-09-13 14:35:00|42413|42378|42377|42340|42500|42489|42296|42275|61264
1631544000000|2021-09-13 14:40:00|42371|42350|42735|42710|42799|42792|42363|42335|156246
1631544300000|2021-09-13 14:45:00|42729|42695|42980|42955|43089|43060|42700|42617|164319
1631544600000|2021-09-13 14:50:00|42977|42950|42869|42830|43119|43096|42813|42794|100497
1631544900000|2021-09-13 14:55:00|42867|42825|42741|42708|43050|43020|42712|42701|92684
1631545200000|2021-09-13 15:00:00|42742|42710|42932|42900|42974|42943|42649|42615|50226
1631545500000|2021-09-13 15:05:00|42914|42901|43087|43051|43200|43185|42846|42815|82107
1631545800000|2021-09-13 15:10:00|43088|43074|42603|42572|43135|43097|42554|42553|75125
1631546100000|2021-09-13 15:15:00|42613|42553|42630|42590|42698|42651|42345|42337|84527
1631546400000|2021-09-13 15:20:00|42619|42600|42620|42588|42680|42648|42481|42464|54217
1631546700000|2021-09-13 15:25:00|42611|42581|42578|42550|42675|42654|42509|42482|30368
1631547000000|2021-09-13 15:30:00|42580|42564|42743|42700|42788|42763|42560|42550|37946
1631547300000|2021-09-13 15:35:00|42746|42724|42838|42793|42888|42864|42675|42653|32112
1631547600000|2021-09-13 15:40:00|42824|42780|42648|42599|42830|42800|42546|42513|30591
1631547900000|2021-09-13 15:45:00|42633|42600|42735|42701|42840|42823|42592|42573|59437
1631548200000|2021-09-13 15:50:00|42736|42702|42742|42716|42765|42743|42691|42666|17481
1631548500000|2021-09-13 15:55:00|42736|42714|42662|42630|42749|42714|42584|42566|43096
1631548800000|2021-09-13 16:00:00|42658|42631|42582|42559|42659|42640|42490|42464|25464
1631549100000|2021-09-13 16:05:00|42584|42564|42647|42617|42662|42650|42584|42564|13169
1631549400000|2021-09-13 16:10:00|42630|42618|42972|42953|42987|42969|42630|42617|58054
1631549700000|2021-09-13 16:15:00|42970|42951|42972|42941|43000|42964|42890|42864|37590
1631550000000|2021-09-13 16:20:00|42967|42942|43085|43062|43150|43132|42880|42850|67516
1631550300000|2021-09-13 16:25:00|43080|43055|43129|43106|43140|43117|43002|42985|59436
1631550600000|2021-09-13 16:30:00|43136|43100|43079|43042|43170|43140|43035|43020|24805
1631550900000|2021-09-13 16:35:00|43087|43052|42835|42817|43088|43069|42814|42800|52534
1631551200000|2021-09-13 16:40:00|42844|42833|42818|42802|42900|42873|42724|42700|31943
1631551500000|2021-09-13 16:45:00|42817|42800|42843|42813|42875|42855|42750|42724|12544
1631551800000|2021-09-13 16:50:00|42841|42814|42940|42915|42950|42936|42841|42813|14143
1631552100000|2021-09-13 16:55:00|42936|42910|42930|42900|43049|43025|42908|42880|25094
1631552400000|2021-09-13 17:00:00|42929|42901|42741|42718|42972|42945|42730|42710|26402
1631552700000|2021-09-13 17:05:00|42737|42710|42770|42752|42800|42782|42717|42710|18790
1631553000000|2021-09-13 17:10:00|42768|42761|42571|42550|42799|42770|42549|42543|43061
1631553300000|2021-09-13 17:15:00|42570|42548|42587|42570|42649|42622|42545|42527|25110
1631553600000|2021-09-13 17:20:00|42589|42571|42584|42559|42643|42636|42567|42555|24198
1631553900000|2021-09-13 17:25:00|42582|42562|42429|42410|42598|42577|42410|42398|33449
1631554200000|2021-09-13 17:30:00|42428|42414|42299|42268|42500|42460|42270|42257|53217
1631554500000|2021-09-13 17:35:00|42298|42258|42279|42254|42352|42321|42224|42213|33134
1631554800000|2021-09-13 17:40:00|42278|42253|42145|42127|42325|42300|42123|42118|37555
1631555100000|2021-09-13 17:45:00|42144|42124|42123|42106|42180|42130|42049|42031|49846
1631555400000|2021-09-13 17:50:00|42117|42084|42076|42060|42200|42179|42076|42060|40454
1631555700000|2021-09-13 17:55:00|42072|42064|42150|42120|42198|42171|42048|42030|28112
1631556000000|2021-09-13 18:00:00|42146|42121|42147|42113|42150|42130|42043|42030|25797
1631556300000|2021-09-13 18:05:00|42150|42133|42100|42072|42150|42140|42060|42050|15514
1631556600000|2021-09-13 18:10:00|42092|42070|42071|42056|42136|42114|41970|41950|44696
1631556900000|2021-09-13 18:15:00|42091|42061|41969|41948|42091|42061|41879|41850|36574
1631557200000|2021-09-13 18:20:00|41968|41938|41874|41850|41968|41938|41837|41825|29860
1631557500000|2021-09-13 18:25:00|41866|41851|41800|41778|41872|41851|41671|41670|66352
1631557800000|2021-09-13 18:30:00|41798|41782|41867|41851|41900|41884|41754|41722|30575
1631558100000|2021-09-13 18:35:00|41866|41852|41842|41819|41900|41886|41810|41800|24331
1631558400000|2021-09-13 18:40:00|41844|41820|41866|41855|41950|41937|41844|41820|52735
1631558700000|2021-09-13 18:45:00|41880|41857|41866|41853|41942|41925|41839|41830|26980
1631559000000|2021-09-13 18:50:00|41869|41852|41868|41843|41914|41891|41819|41815|28182
1631559300000|2021-09-13 18:55:00|41864|41837|41917|41889|41975|41960|41855|41829|21201
1631559600000|2021-09-13 19:00:00|41912|41885|41766|41754|41917|41888|41725|41701|30597
1631559900000|2021-09-13 19:05:00|41765|41744|41963|41933|41963|41940|41747|41732|35683
1631560200000|2021-09-13 19:10:00|41962|41940|42025|42000|42046|42037|41936|41910|65500
1631560500000|2021-09-13 19:15:00|42020|42003|42037|42017|42100|42089|42005|41985|67167
1631560800000|2021-09-13 19:20:00|42033|42018|42109|42077|42250|42227|41965|41958|52270
1631561100000|2021-09-13 19:25:00|42105|42059|42108|42093|42177|42162|42063|42050|39549
1631561400000|2021-09-13 19:30:00|42107|42100|41950|41930|42129|42122|41918|41904|42109
1631561700000|2021-09-13 19:35:00|41949|41929|41984|41971|42010|41997|41921|41904|21145
1631562000000|2021-09-13 19:40:00|41985|41961|41990|41975|42024|42010|41910|41901|38153
1631562300000|2021-09-13 19:45:00|41994|41985|41882|41856|42005|42000|41864|41850|48901
1631562600000|2021-09-13 19:50:00|41899|41881|41995|41983|42050|42035|41897|41881|94202
1631562900000|2021-09-13 19:55:00|42000|41985|42000|41970|42010|41999|41909|41900|128115
1631563200000|2021-09-13 20:00:00|42019|41972|42030|42010|42110|42040|42000|41971|197333
1631563500000|2021-09-13 20:05:00|42050|42000|41970|41930|42050|42000|41970|41930|2644
1631563800000|2021-09-13 20:10:00|42000|41932|41997|41964|42000|41980|41997|41932|1010
1631564100000|2021-09-13 20:15:00|41995|41970|42020|41980|42020|41980|41995|41970|3451
1631564400000|2021-09-13 20:20:00|41980|41970|41980|41940|41980|41970|41980|41940|917
1631564700000|2021-09-13 20:25:00||41950||41955||41965||41950|842
1631565000000|2021-09-13 20:30:00|42000|41965|42000|41960|42000|41965|42000|41950|2009
1631565300000|2021-09-13 20:35:00|41949|41950|42000|41933|42000|41965|41949|41900|2741
1631565600000|2021-09-13 20:40:00|42020|41975|42100|41903|42100|42082|42020|41900|6706
1631565900000|2021-09-13 20:45:00|42080|41972|42090|42000|42110|42050|42050|41972|1576
1631566200000|2021-09-13 20:50:00|42077|42040|42090|42000|42090|42040|42050|42000|709
1631566500000|2021-09-13 20:55:00|42101|42025|42240|42200|42250|42200|42101|42025|6045
1631566800000|2021-09-13 21:00:00|42210|42210|42240|42200|42240|42210|42210|42189|4005
1631567100000|2021-09-13 21:05:00|42212|42150|42200|42100|42240|42200|42200|42100|1469
1631567400000|2021-09-13 21:10:00|42190|42170|42190|42100|42190|42170|42190|42100|751
1631567700000|2021-09-13 21:15:00|42170||42170||42170||42170||97
1631568000000|2021-09-13 21:20:00|42156|42140|42160|42142|42170|42142|42156|42100|302
1631568300000|2021-09-13 21:25:00|42150|42145|42170|42140|42170|42152|42150|42140|1110
1631568600000|2021-09-13 21:30:00||42150||42150||42150||42150|357
1631568900000|2021-09-13 21:35:00|42188|42162|42200|42170|42200|42170|42188|42150|1316
1631569200000|2021-09-13 21:40:00|||||||||750
1631569500000|2021-09-13 21:45:00||42140||42140||42140||42140|592
1631569800000|2021-09-13 21:50:00|42185|42170|42185|42140|42185|42170|42185|42140|743
1631570100000|2021-09-13 21:55:00|42170|42150|42200|42150|42200|42152|42170|42150|629
1631570400000|2021-09-13 22:00:00|42198||42197||42198||42180||386
1631570700000|2021-09-13 22:05:00|42195|42140|42159|42112|42197|42140|42159|42111|945
1631571000000|2021-09-13 22:10:00|42166|42119|42166|42120|42166|42120|42140|42118|51
1631571300000|2021-09-13 22:15:00|42159|42118|42118|42050|42166|42118|42118|42050|1022
1631571600000|2021-09-13 22:20:00|42100|42052|42100|42018|42100|42052|42100|42018|485
1631571900000|2021-09-13 22:25:00||42025||42000||42050||42000|337
1631572200000|2021-09-13 22:30:00|42085|42020|42100|42061|42100|42061|42085|42000|294
1631572500000|2021-09-13 22:35:00|42080|42055|42100|42000|42100|42055|42075|42000|407
1631572800000|2021-09-13 22:40:00|42060|41992|42000|41992|42111|41992|42000|41992|1478
1631573100000|2021-09-13 22:45:00|41992||42000||42000||41992||1015
1631573400000|2021-09-13 22:50:00||41995||41995||41995||41995|94
1631573700000|2021-09-13 22:55:00|42020|42010|42050|42000|42050|42010|42020|42000|1351
1631574000000|2021-09-13 23:00:00|42115|42020|42115|42050|42115|42050|42115|42020|327
1631574300000|2021-09-13 23:05:00|42050|42020|42115|42020|42115|42020|42050|42020|579
1631574600000|2021-09-13 23:10:00|||||||||94
1631574900000|2021-09-13 23:15:00|42065||42095||42115||42040||177
1631575200000|2021-09-13 23:20:00|||||||||26
1631575500000|2021-09-13 23:25:00|42040|42000|42050|42000|42060|42000|42040|42000|737
1631575800000|2021-09-13 23:30:00|42045||42039||42045||42039||71
1631576100000|2021-09-13 23:35:00|42040|42010|42090|42010|42090|42010|42040|42010|575
1631576400000|2021-09-13 23:40:00|42095||42090||42095||42090||296
1631576700000|2021-09-13 23:45:00|42085|42049|42158|42120|42158|42120|42085|42010|1301
1631577000000|2021-09-13 23:50:00|42162|42083|42177|42130|42197|42160|42162|42083|3363
1631577300000|2021-09-13 23:55:00|42160|42160|42196|42125|42197|42160|42155|42100|1092
1631606400000|2021-09-14 08:00:00|42042|41830|42113|42020|42180|42032|42041|41500|750
1631606700000|2021-09-14 08:05:00|42082|41966|41825|41700|42082|41966|41825|41686|798
1631607000000|2021-09-14 08:10:00|42020|41774|42019|41811|42020|41821|41920|41700|592
1631607300000|2021-09-14 08:15:00|41950|41812|42009|41835|42020|41835|41950|41807|111
1631607600000|2021-09-14 08:20:00|42010|41836|41971|41835|42010|41849|41971|41835|110
1631607900000|2021-09-14 08:25:00|42010|41836|42009|41843|42010|41843|42009|41835|16
1631608200000|2021-09-14 08:30:00|42000|41844|41999|41870|42000|41870|41925|41844|99
1631608500000|2021-09-14 08:35:00|42000|41871|42010|41871|42010|41872|41999|41871|658
1631608800000|2021-09-14 08:40:00|42008|41870|41960|41900|42008|41900|41960|41870|34
1631609100000|2021-09-14 08:45:00|42010||41992||42010||41960||21
1631609400000|2021-09-14 08:50:00|41986||41979||41986||41960||42
1631609700000|2021-09-14 08:55:00|||||||||255
1631610300000|2021-09-14 09:05:00|41930||41930||41930||41930||11
1631610600000|2021-09-14 09:10:00|41972|41915|41992|41900|41997|41915|41972|41900|234
1631610900000|2021-09-14 09:15:00|41960||41959||42000||41959||44
1631611200000|2021-09-14 09:20:00|42000||41999||42000||41999||31
1631611500000|2021-09-14 09:25:00|41998||41958||41998||41958||49
1631611800000|2021-09-14 09:30:00|||||||||67
1631612100000|2021-09-14 09:35:00|||||||||2
1631612400000|2021-09-14 09:40:00|||||||||11
1631612700000|2021-09-14 09:45:00|41957|41909|41965|41900|41966|41909|41955|41900|119
1631613000000|2021-09-14 09:50:00|||||||||81
1631613300000|2021-09-14 09:55:00|41959||41945||41959||41945||15
1631613600000|2021-09-14 10:00:00|||||||||91
1631613900000|2021-09-14 10:05:00|||||||||58
1631614200000|2021-09-14 10:10:00|||||||||40
1631614500000|2021-09-14 10:15:00|41930|41870|41944|41800|41945|41870|41870|41800|1191
1631614800000|2021-09-14 10:20:00|41915||41915||41915||41915||12
1631615100000|2021-09-14 10:25:00||41820||41800||41832||41800|71
1631615400000|2021-09-14 10:30:00|41945|41876|41999|41801|42010|41991|41945|41800|1145
1631615700000|2021-09-14 10:35:00|42000|41800|42065|41800|42066|41944|41991|41800|973
1631616000000|2021-09-14 10:40:00|42026|41840|42065|41800|42066|41972|42025|41800|15
1631616300000|2021-09-14 10:45:00|42066|41972|42440|42338|42500|42360|42066|41800|2633
1631616600000|2021-09-14 10:50:00|42439|42369|42499|42291|42500|42438|42439|42200|1285
1631616900000|2021-09-14 10:55:00|42500|42491|42500|42384|42520|42491|42496|42180|3048
1631617200000|2021-09-14 11:00:00|42499|42497|42435|42325|42500|42497|42350|42300|2977
1631617500000|2021-09-14 11:05:00|42360|42300|42195|42150|42435|42300|42195|42000|2450
1631617800000|2021-09-14 11:10:00|42260|42183|42299|42210|42369|42210|42200|42150|1218
1631618100000|2021-09-14 11:15:00|42289|42173|42220|42151|42289|42250|42220|42039|1536
1631618400000|2021-09-14 11:20:00|42200|42150|42200|42125|42300|42200|42200|42050|1338
1631618700000|2021-09-14 11:25:00|42217|42150|42200|42051|42300|42200|42155|42050|1166
1631619000000|2021-09-14 11:30:00|42150|42053|42195|42102|42200|42130|42150|42050|1527
1631619300000|2021-09-14 11:35:00|42194|42100|42189|42041|42200|42101|42134|42040|773
1631619600000|2021-09-14 11:40:00|42123|42100|42200|42100|42200|42174|42100|42040|2018
1631619900000|2021-09-14 11:45:00|42100|42110|42200|41973|42200|42110|42000|41900|5594
1631620200000|2021-09-14 11:50:00|42145|41974|42120|42000|42145|42028|42100|41952|845
1631620500000|2021-09-14 11:55:00|42011|42001|42100|42001|42150|42065|42011|42000|2861
1631620800000|2021-09-14 12:00:00|42150|42000|42145|42000|42150|42100|42145|42000|472
1631621100000|2021-09-14 12:05:00|42125|42030|42150|42030|42150|42060|42125|42030|978
1631621400000|2021-09-14 12:10:00|42125|42000|41972|41910|42150|42004|41972|41910|2291
1631621700000|2021-09-14 12:15:00|41970|41900|41898|41812|41970|41900|41868|41810|2131
1631622000000|2021-09-14 12:20:00|41886|41813|41770|41671|41886|41825|41770|41650|3419
1631622300000|2021-09-14 12:25:00|41700|41670|41989|41746|41989|41746|41700|41670|5782
1631622600000|2021-09-14 12:30:00|41983|41745|42099|41961|42100|42047|41900|41745|3355
1631622900000|2021-09-14 12:35:00|42084|42000|42150|42079|42190|42104|42066|41960|3763
1631623200000|2021-09-14 12:40:00|42149|42100|42040|42000|42150|42100|42040|42000|1318
1631623500000|2021-09-14 12:45:00|42034|41960|42040|41951|42150|42010|42000|41910|2514
1631623800000|2021-09-14 12:50:00|42135|41952|42135|42050|42135|42050|42000|41952|1716
1631624100000|2021-09-14 12:55:00|42114|41955|42080|42016|42135|42065|42016|41953|4088
1631624400000|2021-09-14 13:00:00|42053|42017|42168|42075|42175|42100|42053|42017|1377
1631624700000|2021-09-14 13:05:00|42167|42065|42190|42115|42190|42123|42140|42065|941
1631625000000|2021-09-14 13:10:00|42200|42116|42326|42270|42425|42352|42200|42116|5281
1631625300000|2021-09-14 13:15:00|42320|42300|42350|42301|42350|42316|42300|42270|7809
1631625600000|2021-09-14 13:20:00|42380|42326|42350|42100|42450|42370|42284|42100|6009
1631625900000|2021-09-14 13:25:00|42220|42111|42000|41850|42354|42132|41854|41800|41572
1631626200000|2021-09-14 13:30:00|41999|41872|42985|42916|42998|42964|41939|41839|265314
1631626500000|2021-09-14 13:35:00|42975|42912|42993|42913|43169|43137|42762|42700|193545
1631626800000|2021-09-14 13:40:00|42983|42915|42822|42787|43200|43176|42760|42726|108897
1631627100000|2021-09-14 13:45:00|42821|42780|42775|42734|42950|42905|42400|42388|124895
1631627400000|2021-09-14 13:50:00|42820|42735|42957|42901|43100|43089|42754|42720|127707
1631627700000|2021-09-14 13:55:00|42956|42907|43051|43021|43183|43167|42921|42900|92715
1631628000000|2021-09-14 14:00:00|43050|43026|43439|43417|43479|43453|42883|42850|225369
1631628300000|2021-09-14 14:05:00|43462|43432|43740|43706|43800|43787|43440|43432|221772
1631628600000|2021-09-14 14:10:00|43735|43705|43685|43641|43800|43782|43579|43550|121804
1631628900000|2021-09-14 14:15:00|43690|43632|43751|43691|43798|43797|43548|43512|99561
1631629200000|2021-09-14 14:20:00|43750|43717|43640|43602|43780|43769|43562|43532|72747
1631629500000|2021-09-14 14:25:00|43638|43593|43950|43914|43987|43966|43551|43520|154411
1631629800000|2021-09-14 14:30:00|43943|43911|44050|44034|44094|44080|43847|43825|132571
1631630100000|2021-09-14 14:35:00|44046|44040|43675|43646|44098|44083|43645|43620|115584
1631630400000|2021-09-14 14:40:00|43669|43650|43580|43554|43811|43792|43404|43402|155346
1631630700000|2021-09-14 14:45:00|43579|43546|43410|43389|43726|43710|43408|43383|78502
1631631000000|2021-09-14 14:50:00|43411|43385|43465|43429|43513|43486|43333|43313|79666
1631631300000|2021-09-14 14:55:00|43467|43417|43681|43654|43700|43687|43453|43417|74994
1631631600000|2021-09-14 15:00:00|43676|43653|43550|43492|43700|43682|43345|43326|102395
1631631900000|2021-09-14 15:05:00|43542|43497|43384|43366|43543|43510|43357|43340|30058
1631632200000|2021-09-14 15:10:00|43395|43367|43600|43564|43650|43625|43394|43367|52164
1631632500000|2021-09-14 15:15:00|43588|43550|43623|43594|43699|43690|43536|43501|33059
1631632800000|2021-09-14 15:20:00|43637|43601|43779|43764|43805|43799|43635|43601|67996
1631633100000|2021-09-14 15:25:00|43772|43765|43667|43640|43778|43766|43601|43578|29205
1631633400000|2021-09-14 15:30:00|43657|43639|43769|43748|43799|43779|43626|43610|29324
1631633700000|2021-09-14 15:35:00|43775|43749|43897|43875|43950|43935|43765|43748|54651
1631634000000|2021-09-14 15:40:00|43884|43876|43979|43952|43997|43989|43807|43789|48673
1631634300000|2021-09-14 15:45:00|43975|43955|44084|44069|44200|44192|43966|43950|115594
1631634600000|2021-09-14 15:50:00|44081|44076|44127|44110|44210|44200|44081|44075|65530
1631634900000|2021-09-14 15:55:00|44128|44111|44309|44294|44377|44361|44126|44110|104930
1631635200000|2021-09-14 16:00:00|44315|44295|44345|44326|44377|44357|44247|44220|53538
1631635500000|2021-09-14 16:05:00|44337|44325|44144|44117|44337|44325|44071|44055|68528
1631635800000|2021-09-14 16:10:00|44141|44128|44094|44073|44243|44207|44090|44063|30827
1631636100000|2021-09-14 16:15:00|44092|44074|43963|43931|44124|44103|43939|43930|51183
1631636400000|2021-09-14 16:20:00|43954|43933|44102|44090|44195|44164|43915|43905|48872
1631636700000|2021-09-14 16:25:00|44101|44083|44031|44009|44189|44152|44009|44001|52634
1631637000000|2021-09-14 16:30:00|44030|44020|44064|44042|44070|44043|43885|43856|34540
1631637300000|2021-09-14 16:35:00|44070|44043|44004|43980|44170|44148|43978|43960|45812
1631637600000|2021-09-14 16:40:00|43993|43983|43788|43773|44000|43983|43754|43713|52658
1631637900000|2021-09-14 16:45:00|43781|43765|43799|43771|43874|43873|43766|43752|31429
1631638200000|2021-09-14 16:50:00|43798|43772|43692|43660|43798|43772|43649|43637|25525
1631638500000|2021-09-14 16:55:00|43690|43665|43752|43732|43775|43750|43644|43619|31386
1631638800000|2021-09-14 17:00:00|43751|43730|43655|43637|43860|43843|43653|43626|28404
1631639100000|2021-09-14 17:05:00|43666|43628|43606|43579|43671|43655|43548|43523|29393
1631639400000|2021-09-14 17:10:00|43607|43582|43568|43554|43719|43700|43545|43531|35432
1631639700000|2021-09-14 17:15:00|43566|43555|43880|43859|43928|43898|43566|43555|43324
1631640000000|2021-09-14 17:20:00|43879|43864|43807|43793|43896|43868|43761|43738|25358
1631640300000|2021-09-14 17:25:00|43848|43807|43715|43667|43873|43848|43641|43604|17403
1631640600000|2021-09-14 17:30:00|43700|43647|43715|43688|43742|43719|43606|43580|32037
1631640900000|2021-09-14 17:35:00|43710|43700|43561|43527|43725|43703|43518|43500|21753
1631641200000|2021-09-14 17:40:00|43591|43541|43460|43449|43644|43580|43379|43375|49807
1631641500000|2021-09-14 17:45:00|43461|43455|43221|43191|43476|43455|43188|43170|57488
1631641800000|2021-09-14 17:50:00|43226|43195|43197|43166|43260|43233|43060|43045|74637
1631642100000|2021-09-14 17:55:00|43200|43185|43342|43324|43368|43345|43197|43167|52436
1631642400000|2021-09-14 18:00:00|43350|43325|43265|43243|43350|43334|43238|43205|20086
1631642700000|2021-09-14 18:05:00|43270|43251|43326|43303|43470|43452|43270|43251|41086
1631643000000|2021-09-14 18:10:00|43322|43307|43127|43102|43335|43307|43074|43050|35314
1631643300000|2021-09-14 18:15:00|43126|43105|42950|42923|43234|43212|42942|42921|47591
1631643600000|2021-09-14 18:20:00|42951|42929|42978|42961|43000|42982|42821|42800|50429
1631643900000|2021-09-14 18:25:00|42990|42974|42858|42835|42990|42974|42831|42813|30508
1631644200000|2021-09-14 18:30:00|42850|42836|42597|42578|42850|42840|42578|42560|69520
1631644500000|2021-09-14 18:35:00|42600|42579|42549|42526|42667|42647|42495|42479|90129
1631644800000|2021-09-14 18:40:00|42544|42525|42650|42640|42668|42655|42540|42506|31870
1631645100000|2021-09-14 18:45:00|42645|42635|42808|42781|42844|42824|42565|42560|74300
1631645400000|2021-09-14 18:50:00|42800|42790|42790|42750|42820|42801|42743|42720|34051
1631645700000|2021-09-14 18:55:00|42774|42754|42958|42937|43015|42992|42774|42750|50974
1631646000000|2021-09-14 19:00:00|42957|42930|42908|42892|43000|42980|42888|42857|27227
1631646300000|2021-09-14 19:05:00|42918|42903|43024|43002|43040|43021|42867|42852|37113
1631646600000|2021-09-14 19:10:00|43030|43003|42812|42793|43030|43003|42795|42792|36304
1631646900000|2021-09-14 19:15:00|42811|42794|42775|42750|42847|42828|42700|42680|46911
1631647200000|2021-09-14 19:20:00|42781|42752|42656|42634|42837|42812|42624|42611|37344
1631647500000|2021-09-14 19:25:00|42649|42632|42744|42700|42762|42745|42596|42595|42511
1631647800000|2021-09-14 19:30:00|42750|42701|42640|42616|42750|42705|42541|42536|27205
1631648100000|2021-09-14 19:35:00|42642|42622|42667|42645|42710|42700|42626|42600|18509
1631648400000|2021-09-14 19:40:00|42677|42644|42624|42614|42677|42660|42552|42540|26554
1631648700000|2021-09-14 19:45:00|42640|42613|42649|42609|42700|42682|42587|42566|26211
1631649000000|2021-09-14 19:50:00|42613|42567|42558|42523|42652|42641|42511|42501|65581
1631649300000|2021-09-14 19:55:00|42566|42524|42772|42751|42775|42765|42558|42523|138153
1631649600000|2021-09-14 20:00:00|42773|42771|42870|42805|42977|42833|42773|42771|165199
1631649900000|2021-09-14 20:05:00|42873|42795|42898|42860|42977|42900|42833|42795|5497
1631650200000|2021-09-14 20:10:00|42900|42870|42888|42818|42977|42870|42888|42815|3314
1631650500000|2021-09-14 20:15:00|42861|42860|42900|42861|42900|42861|42850|42818|1859
1631650800000|2021-09-14 20:20:00|42950|42875|42950|42900|42977|42900|42920|42875|2248
1631651100000|2021-09-14 20:25:00|42945||42940||42945||42940||332
1631651400000|2021-09-14 20:30:00|42920|42876|42945|42824|42945|42924|42908|42824|2187
1631651700000|2021-09-14 20:35:00|42940|42910|42973|42940|42975|42940|42940|42832|728
1631652000000|2021-09-14 20:40:00|42972|42900|42973|42950|42973|42950|42970|42900|491
1631652300000|2021-09-14 20:45:00|42960|42902|42969|42900|42973|42950|42940|42900|1349
1631652600000|2021-09-14 20:50:00|42960|42911|42958|42906|42967|42911|42958|42900|219
1631652900000|2021-09-14 20:55:00|42967|42900|42970|42902|42970|42902|42967|42900|663
1631653200000|2021-09-14 21:00:00|42950|42905|42970|42950|42970|42950|42950|42905|248
1631653500000|2021-09-14 21:05:00|42977|42970|43100|43001|43100|43032|42977|42970|3550
1631653800000|2021-09-14 21:10:00|43099|43040|43050|42970|43099|43040|43050|42970|671
1631654100000|2021-09-14 21:15:00|43000|42980|42980|42950|43050|43010|42980|42950|1048
1631654400000|2021-09-14 21:20:00|43000|42985|43000|42950|43000|42985|43000|42950|126
1631654700000|2021-09-14 21:25:00|42990|42951|43000|42901|43000|42951|42990|42901|1242
1631655000000|2021-09-14 21:30:00|42995|42902|43000|42903|43000|42903|42990|42902|509
1631655300000|2021-09-14 21:35:00|42960|42905|42984|42940|43000|42940|42960|42902|248
1631655600000|2021-09-14 21:40:00|42990|42941|43000|42941|43000|42941|42990|42941|290
1631655900000|2021-09-14 21:45:00|42990||42965||43000||42965||33
1631656200000|2021-09-14 21:50:00|43000|42940|43000|42940|43000|42940|42990|42940|319
1631656500000|2021-09-14 21:55:00|42998||42999||42999||42998||268
1631656800000|2021-09-14 22:00:00|42970|42960|42998|42960|43000|42960|42970|42960|33
1631657100000|2021-09-14 22:05:00|42997|42940|42980|42825|42997|42940|42980|42825|552
1631657400000|2021-09-14 22:10:00|42940|42820|42940|42820|42980|42820|42940|42820|10
1631657700000|2021-09-14 22:15:00|||||||||142
1631658000000|2021-09-14 22:20:00|42980|42850|42980|42820|42980|42850|42962|42820|255
1631658300000|2021-09-14 22:25:00||42822||42900||42900||42822|26
1631658600000|2021-09-14 22:30:00|42966||42980||42980||42966||131
1631658900000|2021-09-14 22:35:00|42975||42970||42980||42912||395
1631659200000|2021-09-14 22:40:00|42950|42875|42950|42820|42970|42875|42884|42820|689
1631659500000|2021-09-14 22:45:00|42966|42821|42920|42825|42966|42835|42920|42820|52
1631659800000|2021-09-14 22:50:00||42855||42850||42855||42850|46
1631660100000|2021-09-14 22:55:00||42870||42870||42870||42870|96
1631660400000|2021-09-14 23:00:00|42940|42871|42940|42875|42940|42875|42900|42871|115
1631660700000|2021-09-14 23:05:00|42920||42940||42940||42920||158
1631661300000|2021-09-14 23:15:00|||||||||50
1631661600000|2021-09-14 23:20:00|||||||||43
1631661900000|2021-09-14 23:25:00|42930|42877|42940|42901|42940|42901|42930|42877|153
1631662200000|2021-09-14 23:30:00|42980|42902|42980|42910|42980|42910|42980|42902|262
1631662500000|2021-09-14 23:35:00|42990|42980|43000|42989|43000|42989|42990|42980|1482
1631662800000|2021-09-14 23:40:00||42980||42913||42980||42913|270
1631663100000|2021-09-14 23:45:00||42940||42958||42958||42940|250
1631663400000|2021-09-14 23:50:00|42999|42922|43000|42930|43000|42976|42999|42917|154
1631663700000|2021-09-14 23:55:00|42995|42936|43000|42901|43000|42999|42940|42901|2325
1631692800000|2021-09-15 08:00:00|43142|42566|43343|42877|43815|43046|43142|42445|56
1631693100000|2021-09-15 08:05:00||42987||43002||43002||42940|70
1631693400000|2021-09-15 08:10:00|43160|43004|43343|43031|43343|43045|43160|43004|228
1631693700000|2021-09-15 08:15:00|43240|43030|43343|43031|43343|43031|43196|43030|127
1631694000000|2021-09-15 08:20:00|43240||43179||43343||43179||56
1631694300000|2021-09-15 08:25:00|43177||43176||43177||43159||81
1631694600000|2021-09-15 08:30:00|43177|43015|43129|43001|43343|43016|43129|43000|81
1631694900000|2021-09-15 08:35:00|43122|43000|43129|43001|43130|43001|43122|43000|13
1631695200000|2021-09-15 08:40:00|43078|43021|43130|43021|43130|43021|43078|43000|23
1631695500000|2021-09-15 08:45:00||43022||43001||43022||43000|9
1631695800000|2021-09-15 08:50:00|43120|43000|43130|43031|43130|43059|43113|43000|20
1631696100000|2021-09-15 08:55:00||43000||43021||43021||43000|203
1631696400000|2021-09-15 09:00:00|43117|43000|43130|43036|43130|43036|43114|43000|107
1631696700000|2021-09-15 09:05:00||43022||43022||43022||43022|2
1631697000000|2021-09-15 09:10:00||43021||43036||43036||43021|3
1631697300000|2021-09-15 09:15:00|||||||||5
1631697600000|2021-09-15 09:20:00|43113|43000|43129|42800|43130|43000|43055|42772|514
1631697900000|2021-09-15 09:25:00|43130|42772|43129|42772|43130|42772|43129|42772|0
1631698200000|2021-09-15 09:30:00||42850||42851||42851||42850|0
1631698500000|2021-09-15 09:35:00|43060|42850|43129|42831|43130|42851|43060|42772|14
1631698800000|2021-09-15 09:40:00|43000|42830|43000|42853|43000|42853|43000|42830|26
1631699100000|2021-09-15 09:45:00|42956|42891|42926|42773|43000|42923|42926|42772|242
1631699400000|2021-09-15 09:50:00|42911|42801|42820|42771|42926|42840|42820|42771|224
1631699700000|2021-09-15 09:55:00|42926|42780|42999|42811|43000|42811|42850|42780|299
1631700000000|2021-09-15 10:00:00||42810||42815||42815||42810|116
1631700300000|2021-09-15 10:05:00|43000|42810|42999|42810|43000|42810|42999|42810|26
1631700600000|2021-09-15 10:10:00|||||||||4
1631700900000|2021-09-15 10:15:00|43100|42811|43099|42811|43100|42811|43099|42810|5
1631701200000|2021-09-15 10:20:00|43000|42810|43099|42810|43100|42810|42999|42810|26
1631701500000|2021-09-15 10:25:00|43100|42900|43100|42900|43100|42900|43100|42900|4
1631701800000|2021-09-15 10:30:00||42918||42900||42924||42900|145
1631702100000|2021-09-15 10:35:00|||||||||4
1631702400000|2021-09-15 10:40:00|43000||43100||43100||43000||40
1631702700000|2021-09-15 10:45:00|||||||||64
1631703000000|2021-09-15 10:50:00|||||||||72
1631703300000|2021-09-15 10:55:00||42901||42900||42901||42900|7
1631703600000|2021-09-15 11:00:00|43072|42901|43072|43001|43072|43001|43071|42901|668
1631703900000|2021-09-15 11:05:00|43100|43000|43219|43100|43220|43100|43100|43000|2037
1631704200000|2021-09-15 11:10:00|43168|43101|43300|43150|43358|43205|43168|43100|2036
1631704500000|2021-09-15 11:15:00|43343|43200|43357|43200|43399|43250|43299|43150|2183
1631704800000|2021-09-15 11:20:00|43356|43205|43299|43205|43357|43350|43283|43200|1928
1631705100000|2021-09-15 11:25:00|43300|43210|43159|43000|43350|43215|43148|43000|2519
1631705400000|2021-09-15 11:30:00|43160|43077|43250|43200|43350|43200|43159|43077|1375
1631705700000|2021-09-15 11:35:00|43200|43077|43200|43100|43200|43100|43200|43018|1449
1631706000000|2021-09-15 11:40:00|43125|43060|43200|43105|43200|43105|43125|43060|2199
1631706300000|2021-09-15 11:45:00|43199|43100|43100|43038|43199|43101|43100|43038|1003
1631706600000|2021-09-15 11:50:00|43126|43050|43150|43025|43199|43050|43126|43025|62
1631706900000|2021-09-15 11:55:00|43199|43038|43198|43038|43199|43059|43188|43038|125
1631707200000|2021-09-15 12:00:00|43110|43026|43098|43026|43110|43033|43060|43026|1244
1631707500000|2021-09-15 12:05:00|43148|43032|43148|43026|43148|43050|43148|43026|402
1631707800000|2021-09-15 12:10:00|43128||43144||43148||43128||166
1631708100000|2021-09-15 12:15:00|43148|43027|43122|43050|43148|43050|43122|43027|256
1631708400000|2021-09-15 12:20:00|43100|43051|43050|43001|43122|43052|43050|43001|822
1631708700000|2021-09-15 12:25:00|43098|43010|43099|43058|43099|43098|43075|43010|828
1631709000000|2021-09-15 12:30:00|43050|43010|43200|43150|43250|43182|43050|43010|7731
1631709300000|2021-09-15 12:35:00|43240|43180|43200|43150|43358|43300|43200|43150|6200
1631709600000|2021-09-15 12:40:00|43270|43175|43200|43150|43270|43208|43200|43150|1380
1631709900000|2021-09-15 12:45:00|43270|43025|43240|42860|43270|43079|42900|42820|13210
1631710200000|2021-09-15 12:50:00|43234|42861|42799|42700|43241|43025|42440|42256|26964
1631710500000|2021-09-15 12:55:00|42900|42701|42896|42800|42900|42801|42816|42701|1830
1631710800000|2021-09-15 13:00:00|42899|42810|43043|42885|43189|43076|42899|42800|12752
1631711100000|2021-09-15 13:05:00|43100|42842|42937|42901|43179|42970|42937|42800|991
1631711400000|2021-09-15 13:10:00|42989|42915|42990|42950|42990|42950|42944|42901|1335
1631711700000|2021-09-15 13:15:00|42974|42933|43000|42910|43097|42990|42969|42901|1632
1631712000000|2021-09-15 13:20:00|42967|42901|42989|42819|43000|42901|42901|42805|4012
1631712300000|2021-09-15 13:25:00|42819|42805|42920|42800|42990|42806|42700|42600|21453
1631712600000|2021-09-15 13:30:00|42800|42700|43241|43174|43472|43408|42716|42667|174543
1631712900000|2021-09-15 13:35:00|43240|43175|43298|43234|43599|43564|43056|43010|151751
1631713200000|2021-09-15 13:40:00|43350|43235|43230|43205|43649|43607|43209|43160|117889
1631713500000|2021-09-15 13:45:00|43229|43202|43050|42996|43336|43259|42842|42830|149003
1631713800000|2021-09-15 13:50:00|43044|43000|42542|42520|43096|43061|42542|42520|98483
1631714100000|2021-09-15 13:55:00|42540|42501|42366|42330|42640|42602|42227|42205|132026
1631714400000|2021-09-15 14:00:00|42361|42331|42843|42820|42881|42854|42361|42331|147312
1631714700000|2021-09-15 14:05:00|42850|42826|42926|42901|43220|43190|42846|42825|165214
1631715000000|2021-09-15 14:10:00|42925|42900|42723|42691|43132|43087|42572|42563|121946
1631715300000|2021-09-15 14:15:00|42724|42692|42891|42857|43120|43088|42619|42601|87777
1631715600000|2021-09-15 14:20:00|42867|42840|43330|43294|43457|43426|42848|42829|149076
1631715900000|2021-09-15 14:25:00|43324|43285|43271|43234|43407|43396|43097|43060|97301
1631716200000|2021-09-15 14:30:00|43273|43238|43490|43459|43525|43522|43259|43222|94176
1631716500000|2021-09-15 14:35:00|43489|43463|43703|43673|43756|43732|43454|43430|105817
1631716800000|2021-09-15 14:40:00|43708|43682|43631|43609|43747|43723|43533|43510|70724
1631717100000|2021-09-15 14:45:00|43639|43602|43780|43761|43780|43761|43488|43459|72252
1631717400000|2021-09-15 14:50:00|43778|43765|43597|43576|43778|43765|43577|43560|44132
1631717700000|2021-09-15 14:55:00|43591|43573|43498|43459|43619|43590|43397|43375|62429
1631718000000|2021-09-15 15:00:00|43497|43466|43531|43483|43592|43576|43430|43410|35034
1631718300000|2021-09-15 15:05:00|43516|43488|43544|43509|43544|43509|43328|43310|41230
1631718600000|2021-09-15 15:10:00|43537|43510|43354|43336|43575|43563|43285|43265|45328
1631718900000|2021-09-15 15:15:00|43362|43341|43311|43290|43434|43413|43193|43172|120481
1631719200000|2021-09-15 15:20:00|43315|43300|43570|43542|43573|43560|43308|43289|46399
1631719500000|2021-09-15 15:25:00|43568|43537|42950|42907|43687|43667|42795|42778|140881
1631719800000|2021-09-15 15:30:00|42936|42908|43034|42971|43220|43145|42684|42670|162827
1631720100000|2021-09-15 15:35:00|43033|42996|43125|43081|43148|43123|42946|42918|30881
1631720400000|2021-09-15 15:40:00|43123|43084|42991|42939|43136|43106|42897|42876|32947
1631720700000|2021-09-15 15:45:00|42982|42938|42862|42840|43018|43002|42784|42762|39836
1631721000000|2021-09-15 15:50:00|42861|42830|42850|42812|43000|42970|42772|42751|33039
1631721300000|2021-09-15 15:55:00|42849|42820|42793|42775|42920|42886|42760|42750|31601
1631721600000|2021-09-15 16:00:00|42792|42776|42915|42891|42926|42897|42792|42776|26686
1631721900000|2021-09-15 16:05:00|42917|42892|43108|43080|43263|43229|42894|42872|122290
1631722200000|2021-09-15 16:10:00|43113|43085|43107|43080|43159|43143|42986|42970|50661
1631722500000|2021-09-15 16:15:00|43096|43081|42932|42897|43130|43091|42834|42828|47426
1631722800000|2021-09-15 16:20:00|42910|42889|42880|42859|42951|42930|42877|42856|24018
1631723100000|2021-09-15 16:25:00|42882|42860|42960|42933|43000|42979|42882|42859|26444
1631723400000|2021-09-15 16:30:00|42965|42934|42939|42913|42992|42964|42798|42777|35081
1631723700000|2021-09-15 16:35:00|42944|42919|42965|42943|43049|43020|42928|42902|24278
1631724000000|2021-09-15 16:40:00|42962|42950|43187|43151|43227|43211|42962|42947|57720
1631724300000|2021-09-15 16:45:00|43178|43150|43116|43088|43200|43189|43071|43052|31596
1631724600000|2021-09-15 16:50:00|43131|43101|43142|43111|43189|43162|43082|43053|21477
1631724900000|2021-09-15 16:55:00|43143|43113|43132|43108|43184|43161|43117|43090|31355
1631725200000|2021-09-15 17:00:00|43136|43120|43040|43017|43140|43120|43018|43000|14692
1631725500000|2021-09-15 17:05:00|43051|43018|42999|42980|43060|43050|42928|42907|34457
1631725800000|2021-09-15 17:10:00|43000|42981|42980|42953|43045|43026|42977|42951|27240
1631726100000|2021-09-15 17:15:00|42975|42958|43111|43083|43127|43114|42975|42958|37008
1631726400000|2021-09-15 17:20:00|43107|43084|43034|43009|43122|43103|43019|43000|13353
1631726700000|2021-09-15 17:25:00|43032|43000|42941|42907|43120|43098|42915|42901|32574
1631727000000|2021-09-15 17:30:00|42951|42925|43003|42974|43030|43014|42929|42903|16304
1631727300000|2021-09-15 17:35:00|42995|42967|42883|42862|42997|42974|42835|42812|22232
1631727600000|2021-09-15 17:40:00|42891|42863|42935|42913|43018|42994|42808|42790|33473
1631727900000|2021-09-15 17:45:00|42930|42914|42979|42961|43000|42983|42917|42900|12562
1631728200000|2021-09-15 17:50:00|42988|42962|42990|42975|43010|42997|42952|42921|10292
1631728500000|2021-09-15 17:55:00|42992|42983|42961|42937|43015|43010|42961|42918|20950
1631728800000|2021-09-15 18:00:00|42962|42939|42925|42904|42996|42973|42912|42892|16891
1631729100000|2021-09-15 18:05:00|42923|42905|43106|43080|43129|43110|42923|42905|37346
1631729400000|2021-09-15 18:10:00|43105|43085|43000|42983|43106|43086|42993|42975|25920
1631729700000|2021-09-15 18:15:00|43006|42984|42896|42871|43008|43000|42896|42870|16915
1631730000000|2021-09-15 18:20:00|42895|42872|43000|42976|43007|42994|42869|42856|16999
1631730300000|2021-09-15 18:25:00|43007|42977|42971|42961|43019|42998|42943|42918|13192
1631730600000|2021-09-15 18:30:00|42972|42962|43158|43123|43200|43184|42967|42950|30912
1631730900000|2021-09-15 18:35:00|43157|43141|43199|43170|43295|43273|43145|43113|50077
1631731200000|2021-09-15 18:40:00|43200|43172|43235|43211|43250|43222|43171|43144|18086
1631731500000|2021-09-15 18:45:00|43243|43212|43337|43311|43430|43403|43220|43200|76067
1631731800000|2021-09-15 18:50:00|43338|43315|43356|43327|43383|43372|43283|43255|33462
1631732100000|2021-09-15 18:55:00|43344|43315|43334|43302|43370|43357|43243|43219|38707
1631732400000|2021-09-15 19:00:00|43333|43290|43336|43302|43360|43348|43302|43280|33809
1631732700000|2021-09-15 19:05:00|43335|43304|43274|43252|43335|43308|43231|43230|32657
1631733000000|2021-09-15 19:10:00|43287|43263|43299|43269|43322|43319|43257|43238|15548
1631733300000|2021-09-15 19:15:00|43298|43271|43398|43379|43480|43469|43296|43271|61270
1631733600000|2021-09-15 19:20:00|43393|43375|43453|43438|43455|43442|43380|43363|26666
1631733900000|2021-09-15 19:25:00|43460|43439|43361|43335|43467|43457|43332|43303|27980
1631734200000|2021-09-15 19:30:00|43362|43343|43274|43244|43375|43344|43226|43202|29614
1631734500000|2021-09-15 19:35:00|43272|43245|43363|43342|43407|43396|43257|43232|39353
1631734800000|2021-09-15 19:40:00|43371|43343|43298|43276|43438|43414|43292|43272|30642
1631735100000|2021-09-15 19:45:00|43290|43277|43220|43190|43315|43303|43197|43181|40769
1631735400000|2021-09-15 19:50:00|43221|43192|43449|43420|43450|43433|43194|43164|114276
1631735700000|2021-09-15 19:55:00|43447|43421|43446|43414|43588|43577|43359|43310|194986
1631736000000|2021-09-15 20:00:00|43420|43415|44000|43986|44000|43986|43099|42752|309068
1631736300000|2021-09-15 20:05:00|43989|43864|43800|43700|44000|43944|43750|43625|28392
1631736600000|2021-09-15 20:10:00|43750|43710|43948|43900|43948|43900|43740|43700|14746
1631736900000|2021-09-15 20:15:00|43946|43905|43925|43875|43950|43935|43900|43867|9792
1631737200000|2021-09-15 20:20:00|43919|43880|43900|43880|43925|43900|43900|43860|2814
1631737500000|2021-09-15 20:25:00|43920|43888|44000|43980|44000|43980|43920|43880|8554
1631737800000|2021-09-15 20:30:00|43999|43975|43960|43921|43999|43980|43960|43920|2846
1631738100000|2021-09-15 20:35:00|43955|43920|43874|43820|43955|43920|43874|43820|6930
1631738400000|2021-09-15 20:40:00|43873|43801|43800|43780|43873|43801|43800|43780|1435
1631738700000|2021-09-15 20:45:00|43795|43779|43724|43652|43800|43779|43724|43652|3295
1631739000000|2021-09-15 20:50:00|43730|43670|43595|43534|43730|43670|43526|43502|7204
1631739300000|2021-09-15 20:55:00|43600|43540|43659|43540|43659|43552|43575|43533|1685
1631739600000|2021-09-15 21:00:00|43630|43551|43700|43610|43700|43610|43630|43551|611
1631739900000|2021-09-15 21:05:00|43650|43620|43710|43640|43775|43700|43637|43601|3739
1631740200000|2021-09-15 21:10:00||43600||43600||43700||43600|1188
1631740500000|2021-09-15 21:15:00|43688|43688|43710|43650|43710|43700|43688|43600|2884
1631740800000|2021-09-15 21:20:00|43700|43700|43775|43700|43780|43740|43700|43700|2857
1631741100000|2021-09-15 21:25:00|43750||43740||43750||43740||74
1631741400000|2021-09-15 21:30:00|43750|43710|43711|43670|43750|43710|43711|43670|570
1631741700000|2021-09-15 21:35:00|43710|43650|43670|43623|43724|43650|43670|43623|706
1631742000000|2021-09-15 21:40:00|43646|43601|43635|43601|43646|43601|43615|43601|745
1631742300000|2021-09-15 21:45:00|43620||43630||43635||43620||141
1631742600000|2021-09-15 21:50:00|43625||43725||43725||43625||990
1631742900000|2021-09-15 21:55:00|43710|43630|43715|43640|43725|43640|43710|43601|180
1631743200000|2021-09-15 22:00:00|43725|43634|43700|43640|43725|43670|43700|43634|309
1631743500000|2021-09-15 22:05:00|43650|43630|43650|43601|43650|43630|43645|43601|685
1631743800000|2021-09-15 22:10:00|||||||||187
1631744100000|2021-09-15 22:15:00|43629|43610|43650|43601|43650|43628|43629|43601|261
1631744400000|2021-09-15 22:20:00|43700|43628|43700|43630|43700|43630|43688|43628|701
1631744700000|2021-09-15 22:25:00|43696|43631|43699|43631|43699|43631|43696|43631|106
1631745000000|2021-09-15 22:30:00|43688|43630|43688|43630|43688|43630|43688|43630|55
1631745300000|2021-09-15 22:35:00||43650||43635||43650||43635|223
1631745600000|2021-09-15 22:40:00||43630||43660||43680||43630|228
1631745900000|2021-09-15 22:45:00|43700|43650|43725|43660|43725|43660|43700|43650|725
1631746200000|2021-09-15 22:50:00|43700|43650|43693|43680|43725|43680|43688|43650|298
1631746500000|2021-09-15 22:55:00|43725|43685|43745|43725|43745|43725|43725|43685|713
1631746800000|2021-09-15 23:00:00|43730|43740|43745|43700|43745|43740|43725|43700|241
1631747100000|2021-09-15 23:05:00|||||||||216
1631747400000|2021-09-15 23:10:00|43735|43715|43725|43700|43745|43715|43725|43700|242
1631747700000|2021-09-15 23:15:00|43745|43720|43745|43710|43745|43720|43745|43705|141
1631748000000|2021-09-15 23:20:00|43740|43730|43740|43730|43740|43730|43740|43730|18
1631748300000|2021-09-15 23:25:00|43730|43710|43740|43700|43740|43710|43730|43700|791
1631748600000|2021-09-15 23:30:00|43735|43710|43740|43730|43740|43730|43735|43710|130
1631748900000|2021-09-15 23:35:00|43745|43725|43750|43705|43790|43750|43745|43700|1013
1631749200000|2021-09-15 23:40:00|43745|43710|43750|43740|43750|43740|43745|43705|340
1631749500000|2021-09-15 23:45:00|43790|43705|43815|43790|43815|43790|43790|43705|613
1631749800000|2021-09-15 23:50:00|43825|43750|43825|43766|43825|43766|43825|43750|791
1631750100000|2021-09-15 23:55:00|43790|43767|43800|43775|43880|43790|43767|43766|1445
1631779200000|2021-09-16 08:00:00|43750|43196|43846|43000|43846|43196|43750|42978|185
1631779500000|2021-09-16 08:05:00|43600|43400|43599|43401|43600|43401|43599|43400|32
1631779800000|2021-09-16 08:10:00|43600|43488|43750|43500|43750|43500|43517|43400|429
1631780100000|2021-09-16 08:15:00|43846|43501|43846|43600|43846|43600|43845|43500|610
1631780400000|2021-09-16 08:20:00||43601||43601||43601||43600|10
1631780700000|2021-09-16 08:25:00|||||||||68
1631781000000|2021-09-16 08:30:00|43750|43619|43750|43601|43750|43634|43734|43601|123
1631781300000|2021-09-16 08:35:00|43720|43602|43702|43521|43720|43602|43680|43400|177
1631781600000|2021-09-16 08:40:00|43710|43400|43661|43401|43710|43401|43624|43400|87
1631781900000|2021-09-16 08:45:00|43665||43700||43700||43655||15
1631782200000|2021-09-16 08:50:00|43560|43521|43560|43521|43560|43521|43560|43521|15
1631782500000|2021-09-16 08:55:00|43548|43378|43559|43001|43560|43379|43548|43000|256
1631782800000|2021-09-16 09:00:00|43560|43000|43560|43500|43560|43501|43559|43000|12
1631783100000|2021-09-16 09:05:00|||||||||14
1631783400000|2021-09-16 09:10:00|||||||||4
1631783700000|2021-09-16 09:15:00|43520|43212|43559|43212|43560|43213|43520|43212|445
1631784000000|2021-09-16 09:20:00|43560||43560||43560||43560||37
1631784300000|2021-09-16 09:25:00|43500||43560||43560||43500||3
1631784600000|2021-09-16 09:30:00|43559||43560||43560||43559||59
1631784900000|2021-09-16 09:35:00|||||||||2
1631785200000|2021-09-16 09:40:00||43300||43301||43301||43300|1
1631785500000|2021-09-16 09:45:00||43212||43401||43401||43212|6
1631785800000|2021-09-16 09:50:00|43550||43559||43560||43550||14
1631786100000|2021-09-16 09:55:00|43560||43560||43560||43560||45
1631786700000|2021-09-16 10:05:00|43547|43300|43559|43301|43560|43301|43547|43300|41
1631787000000|2021-09-16 10:10:00|43550||43560||43560||43550||29
1631787300000|2021-09-16 10:15:00|43559|43300|43559|43301|43559|43301|43559|43300|16
1631787600000|2021-09-16 10:20:00|43560|43300|43560|43301|43560|43400|43560|43300|50
1631787900000|2021-09-16 10:25:00|43559|43446|43560|43500|43560|43500|43559|43446|1
1631788200000|2021-09-16 10:30:00||43446||43301||43447||43300|187
1631788500000|2021-09-16 10:35:00|43559||43559||43559||43559||261
1631789100000|2021-09-16 10:45:00|43560||43559||43560||43559||65
1631789400000|2021-09-16 10:50:00|43505|43300|43559|43300|43559|43300|43505|43300|523
1631789700000|2021-09-16 10:55:00|43519|43301|43518|43301|43519|43301|43518|43301|85
1631790000000|2021-09-16 11:00:00|43519|43425|43700|43610|43700|43610|43519|43425|3959
1631790300000|2021-09-16 11:05:00|43710|43611|43698|43612|43710|43675|43680|43551|1233
1631790600000|2021-09-16 11:10:00|43645|43606|43650|43550|43650|43607|43613|43510|401
1631790900000|2021-09-16 11:15:00|43600|43555|43697|43555|43698|43585|43600|43555|231
1631791200000|2021-09-16 11:20:00|43698|43560|43693|43562|43698|43563|43600|43560|292
1631791500000|2021-09-16 11:25:00|43690|43561|43674|43576|43690|43600|43674|43555|792
1631791800000|2021-09-16 11:30:00|43675|43562|43675|43610|43675|43611|43675|43562|573
1631792100000|2021-09-16 11:35:00|43655|43611|43674|43600|43675|43611|43655|43555|650
1631792400000|2021-09-16 11:40:00||43620||43630||43630||43600|131
1631792700000|2021-09-16 11:45:00|43675|43640|43674|43600|43675|43640|43674|43600|288
1631793000000|2021-09-16 11:50:00|43673|43620|43668|43650|43673|43650|43668|43620|100
1631793300000|2021-09-16 11:55:00|43672|43640|43675|43655|43675|43655|43672|43640|1052
1631793600000|2021-09-16 12:00:00|43674|43640|43674|43600|43674|43640|43674|43600|1397
1631793900000|2021-09-16 12:05:00|43623|43621|43674|43581|43674|43630|43623|43581|863
1631794200000|2021-09-16 12:10:00|43650|43600|43650|43600|43650|43600|43639|43600|291
1631794500000|2021-09-16 12:15:00|43640|43580|43630|43555|43650|43580|43600|43555|1113
1631794800000|2021-09-16 12:20:00|43620|43600|43627|43600|43650|43610|43609|43555|942
1631795100000|2021-09-16 12:25:00|43621|43605|43485|43450|43621|43610|43485|43450|3168
1631795400000|2021-09-16 12:30:00|43600|43440|43519|43400|43600|43463|43420|43400|4069
1631795700000|2021-09-16 12:35:00|43521|43450|43500|43400|43525|43460|43448|43400|484
1631796000000|2021-09-16 12:40:00|43525|43450|43460|43420|43525|43450|43460|43420|939
1631796300000|2021-09-16 12:45:00|43524|43432|43500|43402|43524|43432|43500|43401|368
1631796600000|2021-09-16 12:50:00|43499|43404|43500|43408|43500|43408|43456|43402|508
1631796900000|2021-09-16 12:55:00|43499|43410|43500|43455|43500|43455|43499|43410|219
1631797200000|2021-09-16 13:00:00||43453||43460||43460||43453|970
1631797500000|2021-09-16 13:05:00|43492|43450|43455|43445|43500|43450|43455|43409|1693
1631797800000|2021-09-16 13:10:00|43451|43411|43330|43215|43451|43411|43246|43212|5466
1631798100000|2021-09-16 13:15:00|43320|43235|43410|43360|43410|43360|43280|43215|3266
1631798400000|2021-09-16 13:20:00|43487|43365|43486|43380|43487|43450|43480|43360|1930
1631798700000|2021-09-16 13:25:00|43410|43440|43121|43102|43463|43440|43121|43102|7062
1631799000000|2021-09-16 13:30:00|43150|43110|44300|44222|44368|44330|42936|42900|312287
1631799300000|2021-09-16 13:35:00|44308|44269|44122|44048|44530|44495|43988|43952|204699
1631799600000|2021-09-16 13:40:00|44129|44035|44489|44447|44555|44506|44026|44000|152462
1631799900000|2021-09-16 13:45:00|44500|44468|44468|44435|44600|44598|44144|44103|153225
1631800200000|2021-09-16 13:50:00|44482|44420|44370|44311|44553|44520|44086|44036|105146
1631800500000|2021-09-16 13:55:00|44375|44313|44358|44306|44510|44505|44235|44215|83739
1631800800000|2021-09-16 14:00:00|44348|44261|44369|44342|44450|44421|44078|44054|84457
1631801100000|2021-09-16 14:05:00|44380|44353|44499|44463|44560|44535|44255|44226|96395
1631801400000|2021-09-16 14:10:00|44498|44476|44214|44191|44498|44476|44205|44190|69810
1631801700000|2021-09-16 14:15:00|44216|44192|44139|44102|44389|44340|44112|44078|101072
1631802000000|2021-09-16 14:20:00|44132|44103|44044|44004|44229|44190|43954|43923|89600
1631802300000|2021-09-16 14:25:00|44043|44003|44095|44055|44200|44183|43986|43960|63319
1631802600000|2021-09-16 14:30:00|44092|44053|44111|44081|44199|44163|43840|43820|100257
1631802900000|2021-09-16 14:35:00|44100|44060|43962|43936|44100|44079|43888|43860|43101
1631803200000|2021-09-16 14:40:00|43961|43937|43766|43726|43997|43984|43723|43701|53740
1631803500000|2021-09-16 14:45:00|43748|43725|43841|43803|43900|43857|43725|43701|43018
1631803800000|2021-09-16 14:50:00|43842|43806|43939|43900|44056|44034|43732|43720|73107
1631804100000|2021-09-16 14:55:00|43938|43905|43879|43849|43940|43921|43771|43740|52074
1631804400000|2021-09-16 15:00:00|43868|43854|43935|43911|43974|43952|43840|43825|35963
1631804700000|2021-09-16 15:05:00|43933|43916|43893|43872|43991|43977|43891|43869|21408
1631805000000|2021-09-16 15:10:00|43895|43871|44076|44057|44130|44113|43894|43856|42532
1631805300000|2021-09-16 15:15:00|44067|44056|44087|44058|44087|44066|43954|43940|32922
1631805600000|2021-09-16 15:20:00|44072|44042|44098|44074|44100|44082|44020|44000|27007
1631805900000|2021-09-16 15:25:00|44099|44079|44098|44070|44189|44179|44085|44065|27754
1631806200000|2021-09-16 15:30:00|44097|44088|43983|43953|44116|44100|43941|43921|27677
1631806500000|2021-09-16 15:35:00|43975|43954|43996|43961|44040|44018|43948|43931|19628
1631806800000|2021-09-16 15:40:00|44006|43971|43898|43874|44050|44033|43885|43860|22682
1631807100000|2021-09-16 15:45:00|43885|43869|43911|43880|43965|43945|43877|43860|14741
1631807400000|2021-09-16 15:50:00|43910|43895|43949|43920|43950|43938|43853|43830|17350
1631807700000|2021-09-16 15:55:00|43946|43921|43929|43909|43983|43963|43799|43785|27902
1631808000000|2021-09-16 16:00:00|43927|43907|43914|43888|43943|43914|43845|43821|19837
1631808300000|2021-09-16 16:05:00|43915|43893|43961|43932|44012|44001|43912|43890|39257
1631808600000|2021-09-16 16:10:00|43947|43920|44212|44185|44267|44242|43891|43852|69832
1631808900000|2021-09-16 16:15:00|44205|44187|44288|44260|44300|44286|44171|44146|51755
1631809200000|2021-09-16 16:20:00|44290|44274|44298|44271|44375|44366|44229|44196|52651
1631809500000|2021-09-16 16:25:00|44300|44279|44246|44221|44346|44322|44230|44210|41106
1631809800000|2021-09-16 16:30:00|44262|44219|44187|44160|44272|44252|44164|44140|28994
1631810100000|2021-09-16 16:35:00|44192|44162|44137|44115|44210|44187|44123|44112|21680
1631810400000|2021-09-16 16:40:00|44152|44122|44100|44080|44152|44122|44016|43980|30126
1631810700000|2021-09-16 16:45:00|44097|44067|43921|43880|44154|44140|43861|43850|36731
1631811000000|2021-09-16 16:50:00|43904|43871|43927|43920|44000|43968|43886|43871|23425
1631811300000|2021-09-16 16:55:00|43934|43921|43996|43953|44000|43983|43920|43911|12907
1631811600000|2021-09-16 17:00:00|43985|43957|43980|43958|44037|44019|43968|43955|19736
1631811900000|2021-09-16 17:05:00|44020|43962|43938|43920|44020|43988|43937|43920|15172
1631812200000|2021-09-16 17:10:00|43942|43932|43937|43906|43975|43960|43859|43840|14162
1631812500000|2021-09-16 17:15:00|43936|43907|43942|43905|43987|43964|43905|43893|17048
1631812800000|2021-09-16 17:20:00|43951|43926|44070|44036|44111|44099|43943|43926|32638
1631813100000|2021-09-16 17:25:00|44073|44030|44002|43973|44095|44045|43980|43950|14879
1631813400000|2021-09-16 17:30:00|44001|43970|43917|43891|44001|43970|43880|43878|14545
1631813700000|2021-09-16 17:35:00|43905|43879|43805|43780|43905|43895|43761|43751|42696
1631814000000|2021-09-16 17:40:00|43835|43781|43885|43850|43899|43880|43796|43779|18698
1631814300000|2021-09-16 17:45:00|43878|43855|43875|43854|43946|43925|43822|43800|19898
1631814600000|2021-09-16 17:50:00|43871|43856|43925|43904|43935|43909|43851|43843|22123
1631814900000|2021-09-16 17:55:00|43923|43898|43935|43910|43975|43951|43910|43874|18290
1631815200000|2021-09-16 18:00:00|43932|43905|43901|43855|43948|43918|43831|43801|14402
1631815500000|2021-09-16 18:05:00|43900|43876|43891|43874|43920|43890|43846|43825|9238
1631815800000|2021-09-16 18:10:00|43900|43875|43885|43870|43975|43952|43872|43858|15995
1631816100000|2021-09-16 18:15:00|43918|43871|43920|43901|43949|43936|43889|43870|12623
1631816400000|2021-09-16 18:20:00|43949|43907|43896|43868|43949|43930|43864|43858|13047
1631816700000|2021-09-16 18:25:00|43909|43880|43870|43856|43927|43898|43836|43825|12136
1631817000000|2021-09-16 18:30:00|43875|43866|43880|43852|43905|43888|43842|43828|23402
1631817300000|2021-09-16 18:35:00|43878|43853|44034|44011|44055|44040|43877|43853|33292
1631817600000|2021-09-16 18:40:00|44026|44006|43963|43935|44055|44031|43945|43910|11247
1631817900000|2021-09-16 18:45:00|43975|43940|44017|44001|44031|44010|43959|43935|19639
1631818200000|2021-09-16 18:50:00|44016|44000|43993|43973|44046|44029|43974|43950|25011
1631818500000|2021-09-16 18:55:00|43995|43986|43903|43884|44005|43992|43876|43860|19931
1631818800000|2021-09-16 19:00:00|43910|43897|44029|44013|44042|44031|43898|43885|27161
1631819100000|2021-09-16 19:05:00|44025|44017|44080|44058|44117|44108|44011|44000|28430
1631819400000|2021-09-16 19:10:00|44078|44066|44007|43993|44088|44067|43998|43981|20602
1631819700000|2021-09-16 19:15:00|44025|43994|43789|43774|44045|44016|43785|43770|48225
1631820000000|2021-09-16 19:20:00|43788|43776|43806|43793|43876|43860|43766|43760|38608
1631820300000|2021-09-16 19:25:00|43810|43794|43813|43795|43868|43857|43797|43790|21011
1631820600000|2021-09-16 19:30:00|43816|43796|43824|43799|43875|43866|43771|43760|28503
1631820900000|2021-09-16 19:35:00|43828|43805|43835|43821|43845|43826|43782|43770|24162
1631821200000|2021-09-16 19:40:00|43843|43823|43842|43819|43850|43839|43791|43770|24642
1631821500000|2021-09-16 19:45:00|43841|43820|43882|43864|43950|43930|43797|43782|49941
1631821800000|2021-09-16 19:50:00|43887|43838|44029|44020|44029|44020|43855|43838|63672
1631822100000|2021-09-16 19:55:00|44031|44025|44088|44066|44120|44104|44025|44016|103850
1631822400000|2021-09-16 20:00:00|44070|44065|44045|43950|44070|44065|44000|43894|157232
1631822700000|2021-09-16 20:05:00|44027|44000|44053|43950|44053|44040|44000|43950|2591
1631823000000|2021-09-16 20:10:00|44065|43992|44099|44050|44099|44050|44030|43992|1183
1631823300000|2021-09-16 20:15:00|44095|44052|44100|43951|44100|44075|44095|43951|4864
1631823600000|2021-09-16 20:20:00|44095|43952|44089|43998|44099|43998|44050|43952|552
1631823900000|2021-09-16 20:25:00|44090|43988|44070|44000|44100|44070|44049|43982|3677
1631824200000|2021-09-16 20:30:00|44065||44065||44065||44065||226
1631824500000|2021-09-16 20:35:00|44080|44010|44080|44000|44080|44010|44065|44000|305
1631824800000|2021-09-16 20:40:00||44020||44020||44020||44020|257
1631825100000|2021-09-16 20:45:00|44050||44075||44080||44050||758
1631825400000|2021-09-16 20:50:00|||||||||126
1631825700000|2021-09-16 20:55:00|44065||44065||44065||44065||443
1631826000000|2021-09-16 21:00:00||44025||44025||44025||44025|261
1631826300000|2021-09-16 21:05:00||44040||44040||44040||44040|215
1631826600000|2021-09-16 21:10:00|||||||||38
1631826900000|2021-09-16 21:15:00|44060|44020|44060|44020|44060|44020|44060|44020|302
1631827200000|2021-09-16 21:20:00|||||||||341
1631827500000|2021-09-16 21:25:00|||||||||125
1631827800000|2021-09-16 21:30:00|||||||||488
1631828100000|2021-09-16 21:35:00||44025||44025||44025||44025|51
1631828400000|2021-09-16 21:40:00|44058|44020|44060|44020|44060|44020|44058|44020|962
1631828700000|2021-09-16 21:45:00|44050|44000|44060|44000|44060|44000|44030|44000|1037
1631829000000|2021-09-16 21:50:00|44025|43965|44060|43970|44060|43970|44000|43965|1536
1631829300000|2021-09-16 21:55:00|44030||44040||44060||44030||79
1631829600000|2021-09-16 22:00:00|||||||||44
1631829900000|2021-09-16 22:05:00|44039|44000|44000|43970|44040|44000|44000|43970|573
1631830200000|2021-09-16 22:10:00|||||||||430
1631830500000|2021-09-16 22:15:00|||||||||19
1631830800000|2021-09-16 22:20:00|||||||||175
1631831100000|2021-09-16 22:25:00|||||||||246
1631831400000|2021-09-16 22:30:00|||||||||162
1631831700000|2021-09-16 22:35:00||43975||43970||43975||43970|238
1631832000000|2021-09-16 22:40:00|||||||||79
1631832300000|2021-09-16 22:45:00||43965||43965||43965||43965|99
1631832600000|2021-09-16 22:50:00|||||||||321
1631832900000|2021-09-16 22:55:00|44030|43980|44028|43987|44030|43987|44028|43980|379
1631833200000|2021-09-16 23:00:00|44040|44006|44089|44001|44089|44010|44040|43987|1765
1631833500000|2021-09-16 23:05:00|44100|44070|44110|44089|44110|44090|44100|44070|1611
1631833800000|2021-09-16 23:10:00|||||||||207
1631834100000|2021-09-16 23:15:00|44105|44015|44100|44015|44105|44015|44100|44015|447
1631834400000|2021-09-16 23:20:00|||||||||62
1631834700000|2021-09-16 23:25:00|44099|44045|44100|44015|44100|44045|44099|44015|1044
1631835000000|2021-09-16 23:30:00||44017||44001||44025||44001|191
1631835300000|2021-09-16 23:35:00|44095||44095||44095||44095||55
1631835600000|2021-09-16 23:40:00||44000||44001||44001||44000|840
1631835900000|2021-09-16 23:45:00|44050|44003|44050|44003|44050|44003|44050|44003|40
1631836200000|2021-09-16 23:50:00||44010||44010||44010||44010|261
1631836500000|2021-09-16 23:55:00|44070|44003|44047|44010|44095|44010|44047|44003|371
1631865600000|2021-09-17 08:00:00|44207|44014|44115|44026|44207|44060|44114|43646|147
1631865900000|2021-09-17 08:05:00||44018||44033||44039||44018|18
1631866200000|2021-09-17 08:10:00|44105|44035|44115|43902|44115|44060|44103|43901|203
1631866500000|2021-09-17 08:15:00|44114|43901|44068|43768|44115|43901|43980|43646|819
1631866800000|2021-09-17 08:20:00|44099|43801|44050|43801|44099|43852|43972|43801|145
1631867100000|2021-09-17 08:25:00|44049||43978||44062||43978||15
1631867400000|2021-09-17 08:30:00||43863||43801||43863||43801|5
1631867700000|2021-09-17 08:35:00|43944||44049||44050||43868||103
1631868000000|2021-09-17 08:40:00||43802||43802||43819||43801|148
1631868300000|2021-09-17 08:45:00||43853||43905||43905||43802|59
1631868600000|2021-09-17 08:50:00|44099|43801|43914|43802|44099|43914|43914|43801|455
1631868900000|2021-09-17 08:55:00|43899|43801|43914|43820|43914|43820|43898|43801|65
1631869200000|2021-09-17 09:00:00|44099||43988||44099||43988||166
1631869500000|2021-09-17 09:05:00|||||||||78
1631869800000|2021-09-17 09:10:00||43821||43824||43824||43820|5
1631870100000|2021-09-17 09:15:00||43823||43824||43824||43823|0
1631870700000|2021-09-17 09:25:00||43823||43824||43824||43823|0
1631871000000|2021-09-17 09:30:00|||||||||31
1631871300000|2021-09-17 09:35:00|44000|43879|44002|43824|44006|43879|44000|43824|7
1631871600000|2021-09-17 09:40:00|44001|43834|44000|43821|44004|43834|44000|43820|8
1631871900000|2021-09-17 09:45:00|44006|43820|44001|43821|44006|43821|44001|43820|0
1631872200000|2021-09-17 09:50:00|44000||43943||44000||43943||30
1631872500000|2021-09-17 09:55:00|43941||43950||43954||43939||46
1631872800000|2021-09-17 10:00:00|43870|43845|43870|43845|43870|43845|43870|43845|19
1631873100000|2021-09-17 10:05:00|43953|43820|43940|43821|43953|43821|43940|43820|5
1631873400000|2021-09-17 10:10:00|44000|43820|43821|43801|44000|43820|43821|43801|759
1631873700000|2021-09-17 10:15:00|43820|43800|43772|43700|43821|43801|43772|43700|618
1631874000000|2021-09-17 10:20:00|43713|43701|43772|43700|43819|43727|43713|43700|324
1631874300000|2021-09-17 10:25:00|43799||43821||43821||43772||0
1631874600000|2021-09-17 10:30:00|43849|43713|43841|43713|43849|43714|43809|43713|81
1631874900000|2021-09-17 10:35:00|43840|43724|43724|43701|43840|43724|43724|43701|283
1631875200000|2021-09-17 10:40:00|43674|43702|43724|43488|43724|43702|43664|43488|777
1631875500000|2021-09-17 10:45:00|43775|43489|43774|43523|43775|43582|43569|43489|513
1631875800000|2021-09-17 10:50:00|43775|43570|43898|43630|43899|43631|43774|43570|64
1631876100000|2021-09-17 10:55:00|43703|43631|43898|43630|43899|43675|43703|43630|113
1631876400000|2021-09-17 11:00:00|43821|43631|43850|43654|43870|43801|43769|43631|1963
1631876700000|2021-09-17 11:05:00|43818|43716|43809|43652|43870|43716|43746|43652|559
1631877000000|2021-09-17 11:10:00|43847|43654|43847|43732|43847|43735|43800|43652|325
1631877300000|2021-09-17 11:15:00||43733||43733||43733||43733|100
1631877600000|2021-09-17 11:20:00|43846|43736|43846|43736|43847|43746|43800|43733|92
1631877900000|2021-09-17 11:25:00|43847|43751|43899|43850|43899|43850|43775|43733|2007
1631878200000|2021-09-17 11:30:00|43893|43875|43939|43875|43950|43900|43893|43850|783
1631878500000|2021-09-17 11:35:00|43950|43888|43939|43875|43950|43907|43939|43875|326
1631878800000|2021-09-17 11:40:00|43926|43850|43939|43803|43939|43850|43855|43800|1501
1631879100000|2021-09-17 11:45:00||43807||43808||43808||43807|66
1631879400000|2021-09-17 11:50:00|43900|43809|43900|43830|43900|43830|43900|43809|14
1631879700000|2021-09-17 11:55:00||43832||43832||43832||43832|85
1631880000000|2021-09-17 12:00:00|43921|43842|43939|43905|43939|43910|43921|43832|726
1631880300000|2021-09-17 12:05:00|43932|43900|43939|43880|43939|43905|43900|43832|919
1631880600000|2021-09-17 12:10:00|43938|43908|44000|43950|44000|43955|43936|43908|1443
1631880900000|2021-09-17 12:15:00|44041|43958|44089|44000|44099|44012|44041|43950|2088
1631881200000|2021-09-17 12:20:00|44090|44010|44000|43900|44090|44018|43991|43900|1537
1631881500000|2021-09-17 12:25:00|43983|43871|44000|43902|44000|43941|43964|43855|350
1631881800000|2021-09-17 12:30:00|44050|43983|44080|44043|44099|44055|44050|43939|1607
1631882100000|2021-09-17 12:35:00|44072|44044|44080|44000|44080|44044|44015|43925|2002
1631882400000|2021-09-17 12:40:00|44065|43958|44065|43950|44065|43963|44065|43950|1088
1631882700000|2021-09-17 12:45:00|44000||44065||44065||44000||249
1631883000000|2021-09-17 12:50:00|44064|43995|44050|43950|44064|44000|44050|43950|449
1631883300000|2021-09-17 12:55:00|44064|43960|44052|43950|44064|43960|44050|43950|307
1631883600000|2021-09-17 13:00:00|44059|43927|44000|43900|44059|43960|43973|43900|1153
1631883900000|2021-09-17 13:05:00|43967|43950|44000|43900|44000|43950|43946|43887|1128
1631884200000|2021-09-17 13:10:00|43979|43887|43950|43887|44000|43887|43930|43887|1468
1631884500000|2021-09-17 13:15:00|||||||||2013
1631884800000|2021-09-17 13:20:00|44000|43915|44000|43895|44000|43950|43928|43887|2029
1631885100000|2021-09-17 13:25:00|43995|43900|43900|43800|44000|43901|43814|43800|10989
1631885400000|2021-09-17 13:30:00|43850|43787|43575|43519|44200|44120|43427|43366|129886
1631885700000|2021-09-17 13:35:00|43573|43547|43482|43389|43698|43631|43256|43220|129471
1631886000000|2021-09-17 13:40:00|43465|43410|43407|43366|43750|43682|43299|43256|126930
1631886300000|2021-09-17 13:45:00|43427|43365|43200|43138|43526|43486|43139|43100|149105
1631886600000|2021-09-17 13:50:00|43199|43130|43146|43115|43279|43243|43030|43010|95443
1631886900000|2021-09-17 13:55:00|43147|43122|43240|43197|43240|43229|43127|43100|98803
1631887200000|2021-09-17 14:00:00|43235|43174|43034|43010|43235|43181|42829|42810|106823
1631887500000|2021-09-17 14:05:00|43022|43005|43065|43030|43100|43070|42901|42888|73118
1631887800000|2021-09-17 14:10:00|43064|43022|43076|43042|43219|43211|43021|43010|64641
1631888100000|2021-09-17 14:15:00|43078|43050|43056|43020|43123|43094|42945|42929|58394
1631888400000|2021-09-17 14:20:00|43036|43023|42973|42960|43044|43033|42829|42820|66704
1631888700000|2021-09-17 14:25:00|42982|42966|43206|43184|43219|43199|42956|42934|80132
1631889000000|2021-09-17 14:30:00|43205|43169|43065|43045|43205|43178|42942|42921|47788
1631889300000|2021-09-17 14:35:00|43063|43042|42900|42875|43066|43042|42823|42811|71429
1631889600000|2021-09-17 14:40:00|42911|42876|42891|42867|42990|42945|42677|42660|97171
1631889900000|2021-09-17 14:45:00|42888|42852|42906|42872|42950|42934|42786|42761|51244
1631890200000|2021-09-17 14:50:00|42900|42881|42878|42856|42930|42917|42798|42775|32902
1631890500000|2021-09-17 14:55:00|42877|42857|42905|42885|43000|42968|42852|42836|45130
1631890800000|2021-09-17 15:00:00|42904|42872|42925|42900|43035|43000|42898|42872|39144
1631891100000|2021-09-17 15:05:00|42921|42892|42756|42741|42921|42892|42691|42678|47475
1631891400000|2021-09-17 15:10:00|42753|42743|42644|42623|42759|42743|42521|42511|73863
1631891700000|2021-09-17 15:15:00|42643|42622|42686|42675|42742|42703|42637|42622|30772
1631892000000|2021-09-17 15:20:00|42685|42674|42736|42713|42742|42727|42652|42630|26982
1631892300000|2021-09-17 15:25:00|42740|42721|42673|42651|42825|42795|42665|42650|35996
1631892600000|2021-09-17 15:30:00|42672|42652|42634|42612|42695|42689|42567|42551|49289
1631892900000|2021-09-17 15:35:00|42635|42614|42732|42710|42759|42750|42600|42582|35690
1631893200000|2021-09-17 15:40:00|42749|42715|42660|42640|42750|42730|42617|42600|38695
1631893500000|2021-09-17 15:45:00|42668|42645|42650|42636|42700|42688|42574|42559|28304
1631893800000|2021-09-17 15:50:00|42649|42637|42489|42471|42675|42664|42371|42361|88198
1631894100000|2021-09-17 15:55:00|42483|42479|42413|42382|42535|42520|42395|42361|47925
1631894400000|2021-09-17 16:00:00|42411|42383|42485|42467|42550|42533|42375|42369|29993
1631894700000|2021-09-17 16:05:00|42484|42457|42556|42527|42582|42556|42457|42431|28581
1631895000000|2021-09-17 16:10:00|42560|42529|42556|42543|42579|42566|42499|42480|26995
1631895300000|2021-09-17 16:15:00|42564|42544|42427|42400|42629|42617|42353|42342|62902
1631895600000|2021-09-17 16:20:00|42438|42407|42290|42275|42465|42458|42259|42251|86527
1631895900000|2021-09-17 16:25:00|42289|42276|42117|42095|42309|42301|42075|42060|90720
1631896200000|2021-09-17 16:30:00|42118|42096|41948|41935|42166|42151|41912|41901|132241
1631896500000|2021-09-17 16:35:00|41950|41937|41763|41742|42076|42059|41749|41735|128316
1631896800000|2021-09-17 16:40:00|41762|41745|41286|41240|41790|41776|41142|41118|231537
1631897100000|2021-09-17 16:45:00|41289|41241|41229|41200|41300|41265|40688|40678|329147
1631897400000|2021-09-17 16:50:00|41226|41211|41499|41482|41555|41533|41195|41175|200834
1631897700000|2021-09-17 16:55:00|41493|41486|41464|41444|41587|41569|41254|41219|178061
1631898000000|2021-09-17 17:00:00|41465|41449|41797|41760|41805|41794|41465|41444|228614
1631898300000|2021-09-17 17:05:00|41796|41766|41885|41871|41978|41963|41723|41707|117551
1631898600000|2021-09-17 17:10:00|41884|41878|42020|41984|42075|42063|41815|41801|137679
1631898900000|2021-09-17 17:15:00|42035|41993|42143|42127|42149|42144|41944|41942|131648
1631899200000|2021-09-17 17:20:00|42147|42124|41885|41860|42147|42124|41846|41806|116028
1631899500000|2021-09-17 17:25:00|41882|41850|42013|41987|42020|42009|41845|41820|65627
1631899800000|2021-09-17 17:30:00|42010|41993|41997|41972|42150|42133|41955|41936|71446
1631900100000|2021-09-17 17:35:00|41998|41968|41850|41808|41998|41977|41681|41662|87699
1631900400000|2021-09-17 17:40:00|41849|41811|42010|41968|42010|42000|41840|41811|43424
1631900700000|2021-09-17 17:45:00|42020|41969|41825|41787|42044|42040|41788|41750|72424
1631901000000|2021-09-17 17:50:00|41824|41788|41935|41911|42033|42015|41824|41788|46878
1631901300000|2021-09-17 17:55:00|41932|41908|41988|41958|42050|42038|41919|41888|48416
1631901600000|2021-09-17 18:00:00|41995|41957|41923|41901|42012|41988|41879|41860|33658
1631901900000|2021-09-17 18:05:00|41924|41904|41954|41926|41972|41955|41864|41837|34419
1631902200000|2021-09-17 18:10:00|41955|41933|41875|41826|41980|41969|41804|41788|38147
1631902500000|2021-09-17 18:15:00|41862|41849|41891|41861|41981|41939|41855|41826|29759
1631902800000|2021-09-17 18:20:00|41890|41862|42190|42150|42200|42181|41890|41861|93960
1631903100000|2021-09-17 18:25:00|42181|42164|42223|42184|42365|42349|42149|42132|79314
1631903400000|2021-09-17 18:30:00|42221|42182|42150|42125|42225|42200|42080|42052|39505
1631903700000|2021-09-17 18:35:00|42151|42131|42262|42237|42310|42296|42130|42100|41902
1631904000000|2021-09-17 18:40:00|42267|42238|42433|42411|42474|42444|42267|42238|113583
1631904300000|2021-09-17 18:45:00|42435|42419|42564|42541|42566|42547|42425|42411|109031
1631904600000|2021-09-17 18:50:00|42565|42555|42500|42480|42680|42659|42483|42463|111935
1631904900000|2021-09-17 18:55:00|42512|42481|42594|42578|42660|42641|42483|42456|67536
1631905200000|2021-09-17 19:00:00|42593|42550|42259|42235|42593|42560|42258|42234|151113
1631905500000|2021-09-17 19:05:00|42238|42237|41400|41354|42282|42237|41245|41226|328632
1631905800000|2021-09-17 19:10:00|41401|41353|41187|41160|41533|41494|41185|41144|194163
1631906100000|2021-09-17 19:15:00|41200|41161|41989|41955|41993|41969|41193|41160|260280
1631906400000|2021-09-17 19:20:00|41988|41956|42121|42094|42140|42104|41702|41688|160165
1631906700000|2021-09-17 19:25:00|42125|42100|41577|41501|42154|42120|41473|41410|198422
1631907000000|2021-09-17 19:30:00|41575|41508|42000|41954|42120|42085|41207|41202|390370
1631907300000|2021-09-17 19:35:00|41999|41952|41983|41939|42175|42141|41856|41840|123728
1631907600000|2021-09-17 19:40:00|41981|41950|42399|42345|42499|42443|41974|41950|174799
1631907900000|2021-09-17 19:45:00|42393|42346|42498|42452|42588|42564|42302|42288|182447
1631908200000|2021-09-17 19:50:00|42500|42497|42807|42771|43054|43041|42500|42497|354599
1631908500000|2021-09-17 19:55:00|42806|42787|43007|42860|43100|43088|42795|42771|736414
1631908800000|2021-09-17 20:00:00|42991|42985|42960|42925|43182|43100|42950|42811|24855
1631909100000|2021-09-17 20:05:00|42950|42920|42875|42810|42950|42920|42820|42705|11465
1631909400000|2021-09-17 20:10:00|42870|42811|42852|42805|42875|42870|42852|42805|9371
1631909700000|2021-09-17 20:15:00|42865|42801|42950|42903|42980|42903|42840|42801|7609
1631910000000|2021-09-17 20:20:00|42924|42920|42400|42260|43000|42958|42002|42000|46522
1631910300000|2021-09-17 20:25:00|42305|42253|42500|42475|42700|42583|42305|42253|17051
1631910600000|2021-09-17 20:30:00|42545|42450|42600|42540|42792|42660|42500|42450|7774
1631910900000|2021-09-17 20:35:00|42598|42552|42601|42575|42698|42600|42590|42547|4578
1631911200000|2021-09-17 20:40:00|42650|42553|42698|42632|42698|42632|42598|42553|10401
1631911500000|2021-09-17 20:45:00|42695|42650|42789|42755|42789|42755|42671|42650|4148
1631911800000|2021-09-17 20:50:00|42780|42745|42946|42860|42946|42900|42730|42700|13301
1631912100000|2021-09-17 20:55:00|42940|42875|42900|42888|42940|42905|42799|42701|5762
1632124800000|2021-09-20 08:00:00|42350|41774|41891|41775|42540|42100|41800|41587|2320
1632125100000|2021-09-20 08:05:00|41882|41774|41791|41695|41900|41774|41695|41587|1446
1632125400000|2021-09-20 08:10:00|41787|41702|41661|41610|41791|41705|41642|41587|2321
1632125700000|2021-09-20 08:15:00|41660|41659|41880|41680|42046|41795|41660|41659|1832
1632126000000|2021-09-20 08:20:00|41800||41900||41900||41779||396
1632126300000|2021-09-20 08:25:00|41818|41732|41818|41740|41856|41740|41818|41680|675
1632126600000|2021-09-20 08:30:00|41800|41680|41900|41680|41900|41762|41790|41680|1351
1632126900000|2021-09-20 08:35:00|41905|41766|41800|41700|41905|41770|41790|41680|1401
1632127200000|2021-09-20 08:40:00|41762|41661|41736|41611|41800|41709|41725|41611|1722
1632127500000|2021-09-20 08:45:00||41684||41699||41707||41684|323
1632127800000|2021-09-20 08:50:00|41780|41661|41898|41800|41900|41800|41780|41661|1742
1632128100000|2021-09-20 08:55:00|41888|41826|41888|41821|41888|41826|41888|41800|190
1632128400000|2021-09-20 09:00:00|41880|41800|41888|41700|41888|41800|41800|41700|1202
1632128700000|2021-09-20 09:05:00|41857|41701|41888|41701|41888|41701|41849|41701|393
1632129000000|2021-09-20 09:10:00|41859|41700|41888|41800|41888|41800|41821|41700|73
1632129300000|2021-09-20 09:15:00|41843|41830|42000|41831|42000|41856|41837|41830|1742
1632129600000|2021-09-20 09:20:00|41900||41956||42000||41900||607
1632129900000|2021-09-20 09:25:00|41955|41840|41907|41831|41955|41840|41843|41831|1530
1632130200000|2021-09-20 09:30:00|42000|41838|41931|41750|42000|41838|41823|41700|1483
1632130500000|2021-09-20 09:35:00|41841|41700|41790|41700|41900|41750|41750|41700|396
1632130800000|2021-09-20 09:40:00|41831|41729|41921|41730|41931|41734|41831|41714|190
1632131100000|2021-09-20 09:45:00|41900|41728|41831|41700|41900|41730|41750|41700|496
1632131400000|2021-09-20 09:50:00|41880|41710|41731|41610|41900|41720|41687|41610|1048
1632131700000|2021-09-20 09:55:00|41741|41652|41804|41700|41804|41700|41700|41652|588
1632132000000|2021-09-20 10:00:00|41803|41676|41777|41685|41803|41692|41730|41676|460
1632132300000|2021-09-20 10:05:00|41807|41687|41800|41711|41836|41776|41770|41684|394
1632132600000|2021-09-20 10:10:00|41799|41724|41800|41712|41800|41731|41796|41711|53
1632132900000|2021-09-20 10:15:00|41774|41725|41800|41734|41801|41750|41774|41720|242
1632133200000|2021-09-20 10:20:00|41821|41735|41865|41750|41921|41789|41800|41735|965
1632133500000|2021-09-20 10:25:00|41863||41840||41863||41840||171
1632133800000|2021-09-20 10:30:00|41815|41749|41840|41711|41840|41749|41815|41711|534
1632134100000|2021-09-20 10:35:00|41839|41712|41805|41711|41840|41712|41750|41711|185
1632134400000|2021-09-20 10:40:00||41712||41711||41712||41711|64
1632134700000|2021-09-20 10:45:00|41831|41712|41829|41725|41840|41736|41700|41610|5151
1632135000000|2021-09-20 10:50:00|41812|41680|41829|41700|41829|41725|41791|41680|434
1632135300000|2021-09-20 10:55:00|41828|41682|41829|41612|41829|41684|41693|41610|434
1632135600000|2021-09-20 11:00:00|41816|41683|41767|41700|41816|41800|41610|41600|8949
1632135900000|2021-09-20 11:05:00|41770|41701|41831|41780|41831|41803|41770|41700|4673
1632136200000|2021-09-20 11:10:00|41840|41800|41968|41852|41976|41908|41840|41780|3952
1632136500000|2021-09-20 11:15:00|41967|41900|41949|41880|41968|41900|41890|41831|2302
1632136800000|2021-09-20 11:20:00|41900|41885|41840|41786|41900|41885|41832|41780|2057
1632137100000|2021-09-20 11:25:00|41900|41780|41795|41671|41900|41810|41690|41639|4805
1632137400000|2021-09-20 11:30:00|41750|41700|41725|41626|41750|41725|41650|41625|5829
1632137700000|2021-09-20 11:35:00|41724|41625|41789|41697|41800|41697|41686|41625|5361
1632138000000|2021-09-20 11:40:00|41733|41691|41769|41700|41800|41733|41726|41690|3333
1632138300000|2021-09-20 11:45:00|41770|41701|41819|41750|41850|41780|41770|41700|3353
1632138600000|2021-09-20 11:50:00|41791|41760|41749|41603|41895|41800|41664|41600|6542
1632138900000|2021-09-20 11:55:00|41682|41600|41740|41700|41750|41710|41663|41600|1583
1632139200000|2021-09-20 12:00:00|41749|41710|41755|41700|41790|41710|41690|41600|4858
1632139500000|2021-09-20 12:05:00|41782|41670|41610|41551|41792|41709|41610|41550|4110
1632139800000|2021-09-20 12:10:00|41621|41550|41500|41460|41621|41551|41415|41400|19127
1632140100000|2021-09-20 12:15:00|41525|41475|41500|41301|41525|41501|41300|41200|8549
1632140400000|2021-09-20 12:20:00|41495|41400|41460|41400|41500|41451|41380|41301|5675
1632140700000|2021-09-20 12:25:00|41497|41411|41400|41360|41498|41411|41350|41301|8436
1632141000000|2021-09-20 12:30:00|41450|41376|41460|41388|41495|41406|41320|41232|10684
1632141300000|2021-09-20 12:35:00|41430|41399|41500|41350|41550|41500|41430|41350|12623
1632141600000|2021-09-20 12:40:00|41525|41356|41688|41600|41750|41700|41500|41356|47237
1632141900000|2021-09-20 12:45:00|41700|41610|41775|41700|41792|41742|41622|41500|24416
1632142200000|2021-09-20 12:50:00|41700|41680|41755|41700|41775|41750|41700|41670|6827
1632142500000|2021-09-20 12:55:00|41739|41739|41750|41725|41755|41739|41650|41600|12583
1632142800000|2021-09-20 13:00:00|41747|41700|41600|41500|41770|41750|41550|41500|43972
1632143100000|2021-09-20 13:05:00|41550|41400|41500|41327|41650|41490|41400|41325|8648
1632143400000|2021-09-20 13:10:00|41470|41340|41590|41452|41590|41479|41439|41340|5029
1632143700000|2021-09-20 13:15:00|41600|41500|41593|41450|41600|41537|41500|41440|2501
1632144000000|2021-09-20 13:20:00|41564|41514|41588|41528|41600|41554|41558|41450|2174
1632144300000|2021-09-20 13:25:00|41472|41415|41835|41730|41875|41794|41410|41325|17456
1632144600000|2021-09-20 13:30:00|41707|41636|42298|42202|42755|42686|41707|41636|246851
1632144900000|2021-09-20 13:35:00|42272|42250|42698|42649|42800|42745|42016|41963|208960
1632145200000|2021-09-20 13:40:00|42685|42612|42656|42571|42965|42939|42465|42444|174096
1632145500000|2021-09-20 13:45:00|42641|42601|42376|42323|42700|42610|42293|42250|105765
1632145800000|2021-09-20 13:50:00|42388|42340|42310|42250|42517|42508|42176|42131|87322
1632146100000|2021-09-20 13:55:00|42348|42275|42500|42472|42850|42799|42284|42230|85056
1632146400000|2021-09-20 14:00:00|42520|42476|42580|42546|42590|42581|42444|42401|74194
1632146700000|2021-09-20 14:05:00|42579|42545|42783|42730|42960|42927|42371|42348|173203
1632147000000|2021-09-20 14:10:00|42800|42750|42556|42525|42800|42769|42520|42504|65444
1632147300000|2021-09-20 14:15:00|42555|42526|42444|42388|42647|42625|42353|42328|113611
1632147600000|2021-09-20 14:20:00|42448|42402|42410|42377|42500|42488|42271|42230|99987
1632147900000|2021-09-20 14:25:00|42398|42390|42829|42786|42894|42867|42330|42302|118695
1632148200000|2021-09-20 14:30:00|42825|42787|42848|42806|42880|42839|42667|42620|73317
1632148500000|2021-09-20 14:35:00|42849|42815|42757|42727|42915|42897|42744|42725|88016
1632148800000|2021-09-20 14:40:00|42758|42728|42751|42723|42875|42853|42700|42675|69011
1632149100000|2021-09-20 14:45:00|42746|42722|43241|43200|43400|43361|42696|42675|233352
1632149400000|2021-09-20 14:50:00|43231|43172|43437|43404|43549|43524|43185|43147|151652
1632149700000|2021-09-20 14:55:00|43443|43383|43298|43255|43469|43437|43224|43201|97044
1632150000000|2021-09-20 15:00:00|43292|43223|43027|43001|43292|43251|42928|42904|82309
1632150300000|2021-09-20 15:05:00|43026|43002|43036|42977|43174|43131|42932|42910|82159
1632150600000|2021-09-20 15:10:00|43045|42993|43155|43115|43279|43240|42910|42894|88802
1632150900000|2021-09-20 15:15:00|43153|43116|43170|43135|43200|43178|42998|42950|61572
1632151200000|2021-09-20 15:20:00|43169|43141|43065|43004|43204|43196|42966|42950|51052
1632151500000|2021-09-20 15:25:00|43064|43005|43165|43121|43200|43164|43049|43005|34011
1632151800000|2021-09-20 15:30:00|43164|43130|43137|43105|43278|43236|43034|43019|30586
1632152100000|2021-09-20 15:35:00|43105|43103|42948|42902|43122|43103|42875|42858|51123
1632152400000|2021-09-20 15:40:00|42949|42931|42927|42889|42989|42964|42788|42768|42135
1632152700000|2021-09-20 15:45:00|42926|42885|42957|42935|43090|43059|42885|42860|32118
1632153000000|2021-09-20 15:50:00|42956|42940|42927|42871|42998|42973|42885|42858|35535
1632153300000|2021-09-20 15:55:00|42926|42872|42740|42722|42926|42883|42736|42715|56969
1632153600000|2021-09-20 16:00:00|42735|42721|42615|42581|42735|42722|42536|42502|60706
1632153900000|2021-09-20 16:05:00|42614|42582|42516|42500|42650|42635|42503|42482|54892
1632154200000|2021-09-20 16:10:00|42515|42481|42370|42345|42515|42488|42325|42305|59090
1632154500000|2021-09-20 16:15:00|42390|42350|42341|42320|42421|42387|42209|42185|53231
1632154800000|2021-09-20 16:20:00|42348|42322|42240|42220|42374|42357|42212|42181|38777
1632155100000|2021-09-20 16:25:00|42248|42221|42326|42289|42346|42318|42200|42179|38216
1632155400000|2021-09-20 16:30:00|42320|42259|42288|42253|42366|42351|42116|42100|41568
1632155700000|2021-09-20 16:35:00|42281|42269|42415|42376|42470|42444|42265|42229|44688
1632156000000|2021-09-20 16:40:00|42407|42387|42263|42227|42419|42390|42224|42200|33017
1632156300000|2021-09-20 16:45:00|42262|42223|42388|42364|42409|42396|42232|42210|23824
1632156600000|2021-09-20 16:50:00|42386|42350|42320|42296|42386|42356|42233|42215|12384
1632156900000|2021-09-20 16:55:00|42322|42301|42160|42104|42340|42329|42083|42050|29299
1632157200000|2021-09-20 17:00:00|42153|42105|42238|42215|42281|42263|42144|42105|16776
1632157500000|2021-09-20 17:05:00|42237|42216|42183|42156|42290|42271|42105|42101|24215
1632157800000|2021-09-20 17:10:00|42166|42148|42264|42241|42305|42297|42158|42101|56668
1632158100000|2021-09-20 17:15:00|42265|42227|42450|42415|42450|42431|42265|42227|44539
1632158400000|2021-09-20 17:20:00|42449|42414|42407|42385|42491|42454|42351|42311|36241
1632158700000|2021-09-20 17:25:00|42417|42386|42500|42480|42532|42509|42417|42386|21587
1632159000000|2021-09-20 17:30:00|42496|42481|42558|42532|42569|42546|42421|42400|31810
1632159300000|2021-09-20 17:35:00|42564|42533|42567|42537|42602|42594|42500|42480|19070
1632159600000|2021-09-20 17:40:00|42575|42539|42434|42410|42588|42570|42398|42365|23109
1632159900000|2021-09-20 17:45:00|42436|42411|42551|42529|42580|42561|42395|42365|26780
1632160200000|2021-09-20 17:50:00|42550|42530|42462|42443|42567|42545|42438|42425|18034
1632160500000|2021-09-20 17:55:00|42463|42449|42399|42365|42510|42497|42379|42352|18894
1632160800000|2021-09-20 18:00:00|42400|42364|42284|42254|42491|42440|42284|42250|21433
1632161100000|2021-09-20 18:05:00|42280|42252|42206|42177|42338|42279|42190|42166|23562
1632161400000|2021-09-20 18:10:00|42233|42184|42206|42170|42296|42266|42166|42145|22358
1632161700000|2021-09-20 18:15:00|42215|42171|42271|42236|42293|42245|42158|42145|22575
1632162000000|2021-09-20 18:20:00|42253|42215|42095|42071|42277|42252|42095|42071|31951
1632162300000|2021-09-20 18:25:00|42110|42072|42090|42062|42190|42156|42040|42019|32571
1632162600000|2021-09-20 18:30:00|42097|42063|42130|42102|42193|42151|42059|42021|35901
1632162900000|2021-09-20 18:35:00|42129|42093|42091|42052|42150|42132|42019|42005|47470
1632163200000|2021-09-20 18:40:00|42094|42074|42250|42215|42263|42233|42086|42060|43816
1632163500000|2021-09-20 18:45:00|42249|42216|42210|42151|42253|42248|42156|42118|31696
1632163800000|2021-09-20 18:50:00|42197|42158|42182|42141|42272|42254|42150|42125|26785
1632164100000|2021-09-20 18:55:00|42176|42142|42231|42200|42280|42265|42118|42075|34916
1632164400000|2021-09-20 19:00:00|42249|42202|42432|42400|42444|42410|42247|42201|41304
1632164700000|2021-09-20 19:05:00|42427|42392|42298|42270|42461|42448|42245|42200|29265
1632165000000|2021-09-20 19:10:00|42296|42266|42261|42222|42400|42340|42214|42170|26359
1632165300000|2021-09-20 19:15:00|42260|42224|42153|42120|42300|42263|42140|42120|35895
1632165600000|2021-09-20 19:20:00|42140|42122|42313|42290|42317|42308|42140|42120|33401
1632165900000|2021-09-20 19:25:00|42311|42281|42302|42264|42348|42338|42251|42228|36067
1632166200000|2021-09-20 19:30:00|42298|42265|42378|42358|42385|42369|42273|42235|30171
1632166500000|2021-09-20 19:35:00|42377|42347|42260|42228|42500|42485|42230|42212|77018
1632166800000|2021-09-20 19:40:00|42259|42238|42398|42370|42423|42400|42259|42228|45410
1632167100000|2021-09-20 19:45:00|42387|42371|42377|42352|42450|42409|42276|42252|46904
1632167400000|2021-09-20 19:50:00|42390|42366|42264|42220|42432|42412|42256|42220|75508
1632167700000|2021-09-20 19:55:00|42265|42222|42348|42316|42375|42359|42253|42220|119004
1632168000000|2021-09-20 20:00:00|42333|42317|42370|42300|42449|42318|42333|42270|226099
1632168300000|2021-09-20 20:05:00|42350|42271|42266|42210|42350|42271|42237|42175|3296
1632168600000|2021-09-20 20:10:00|42275|42215|42300|42225|42350|42249|42275|42215|1165
1632168900000|2021-09-20 20:15:00|42325|42240|42300|42270|42325|42300|42300|42240|1700
1632169200000|2021-09-20 20:20:00|42325|42276|42300|42270|42325|42276|42300|42270|558
1632169500000|2021-09-20 20:25:00|42325|42271|42333|42270|42345|42271|42300|42270|615
1632169800000|2021-09-20 20:30:00|42329|42271|42333|42271|42335|42320|42329|42270|538
1632170100000|2021-09-20 20:35:00|42335||42345||42345||42333||240
1632170400000|2021-09-20 20:40:00|42335|42277|42350|42300|42350|42300|42335|42275|237
1632170700000|2021-09-20 20:45:00|42300|42270|42300|42270|42300|42270|42300|42270|364
1632171000000|2021-09-20 20:50:00|||||||||68
1632171300000|2021-09-20 20:55:00||42271||42271||42271||42271|31
1632171600000|2021-09-20 21:00:00||42270||42240||42270||42240|547
1632171900000|2021-09-20 21:05:00|42290||42290||42290||42290||148
1632172200000|2021-09-20 21:10:00|42300|42250|42290|42250|42300|42250|42280|42250|290
1632172500000|2021-09-20 21:15:00|42280|42240|42290|42240|42290|42240|42265|42240|258
1632172800000|2021-09-20 21:20:00|42250|42225|42280|42225|42290|42225|42250|42225|1502
1632173100000|2021-09-20 21:25:00|42290|42252|42290|42240|42290|42252|42290|42230|120
1632173400000|2021-09-20 21:30:00|42300||42300||42300||42300||143
1632173700000|2021-09-20 21:35:00|||||||||108
1632174000000|2021-09-20 21:40:00|||||||||146
1632174300000|2021-09-20 21:45:00||42250||42250||42250||42250|105
1632174600000|2021-09-20 21:50:00||42230||42230||42230||42230|28
1632174900000|2021-09-20 21:55:00|42290||42290||42290||42250||50
1632175200000|2021-09-20 22:00:00|42300|42240|42300|42240|42300|42240|42300|42240|275
1632175500000|2021-09-20 22:05:00||42241||42241||42241||42241|54
1632175800000|2021-09-20 22:10:00|||||||||270
1632176100000|2021-09-20 22:15:00|||||||||15
1632176400000|2021-09-20 22:20:00||42250||42250||42250||42250|78
1632176700000|2021-09-20 22:25:00|42313|42255|42350|42255|42350|42255|42313|42255|628
1632177000000|2021-09-20 22:30:00|42370|42266|42370|42266|42370|42266|42370|42266|312
1632177300000|2021-09-20 22:35:00|42335||42354||42370||42335||128
1632177600000|2021-09-20 22:40:00|42348|42300|42370|42255|42370|42300|42345|42255|594
1632177900000|2021-09-20 22:45:00|42360|42260|42370|42260|42370|42280|42360|42260|20
1632178200000|2021-09-20 22:50:00||42300||42300||42300||42300|15
1632178500000|2021-09-20 22:55:00|42499|42400|42499|42400|42499|42400|42499|42400|1500
1632178800000|2021-09-20 23:00:00|||||||||24
1632179100000|2021-09-20 23:05:00|42475|42408|42425|42300|42475|42410|42425|42300|810
1632179400000|2021-09-20 23:10:00|42391|42310|42390|42300|42391|42310|42390|42300|104
1632179700000|2021-09-20 23:15:00|42380|42350|42350|42255|42391|42350|42300|42255|1094
1632180000000|2021-09-20 23:20:00|42315||42315||42315||42315||380
1632180300000|2021-09-20 23:25:00||42275||42275||42275||42275|176
1632180600000|2021-09-20 23:30:00|42350|42285|42310|42285|42350|42315|42310|42285|521
1632180900000|2021-09-20 23:35:00||42286||42286||42286||42285|1074
1632181200000|2021-09-20 23:40:00|42350|42287|42350|42320|42350|42320|42350|42287|573
1632181500000|2021-09-20 23:45:00|42375||42349||42391||42349||720
1632181800000|2021-09-20 23:50:00|42391||42391||42391||42350||251
1632182100000|2021-09-20 23:55:00|42420|42330|42430|42340|42450|42340|42420|42330|1112
1632211200000|2021-09-21 08:00:00|42709|42394|43199|42750|43200|42750|42708|42293|274
1632211500000|2021-09-21 08:05:00|43200|42796|43197|42845|43200|42846|43197|42751|136
1632211800000|2021-09-21 08:10:00|43196|42962|42999|42901|43198|43000|42986|42827|810
1632212100000|2021-09-21 08:15:00|43000|42900|42999|42901|43000|42918|42999|42900|82
1632212400000|2021-09-21 08:20:00|42998|42900|42850|42501|42999|42901|42850|42500|984
1632212700000|2021-09-21 08:25:00|42849|42500|42800|42712|42850|42728|42701|42500|1117
1632213000000|2021-09-21 08:30:00|42785|42728|42996|42852|43000|42852|42783|42501|216
1632213300000|2021-09-21 08:35:00|42950|42820|42989|42816|42996|42853|42867|42805|572
1632213600000|2021-09-21 08:40:00|42990|42826|43099|43000|43100|43000|42987|42812|952
1632213900000|2021-09-21 08:45:00|43057|42852|43051|42949|43123|42949|43051|42852|235
1632214200000|2021-09-21 08:50:00|43100|42950|42983|42853|43100|42958|42982|42852|218
1632214500000|2021-09-21 08:55:00|42974|42852|42983|42853|42983|42957|42974|42834|113
1632214800000|2021-09-21 09:00:00|42982|42852|42982|42853|42982|42853|42982|42852|83
1632215100000|2021-09-21 09:05:00|42983|42895|42945|42750|42983|42901|42900|42750|1659
1632215400000|2021-09-21 09:10:00|42944||42929||42945||42900||41
1632215700000|2021-09-21 09:15:00|42930|42751|42929|42801|42930|42833|42929|42751|143
1632216000000|2021-09-21 09:20:00|42930|42817|42983|42801|42983|42877|42929|42800|196
1632216300000|2021-09-21 09:25:00||42851||42852||42852||42800|252
1632216600000|2021-09-21 09:30:00|42906|42800|42983|42857|42983|42940|42906|42800|253
1632216900000|2021-09-21 09:35:00||42900||42801||42900||42800|125
1632217200000|2021-09-21 09:40:00|42940|42862|42983|42801|42983|42875|42940|42801|114
1632217500000|2021-09-21 09:45:00|42975|42914|42950|42800|42983|42914|42950|42800|170
1632217800000|2021-09-21 09:50:00|||||||||3
1632218100000|2021-09-21 09:55:00|42932|42810|42959|42825|42999|42825|42920|42810|439
1632218400000|2021-09-21 10:00:00|42950|42827|42950|42828|42950|42828|42950|42827|0
1632218700000|2021-09-21 10:05:00|42949|42829|42940|42829|42950|42830|42933|42829|113
1632219000000|2021-09-21 10:10:00|42939|42800|42900|42801|42940|42801|42900|42800|108
1632219300000|2021-09-21 10:15:00|42895|42800|42939|42800|42940|42800|42895|42800|14
1632219600000|2021-09-21 10:20:00|||||||||20
1632219900000|2021-09-21 10:25:00|42940|42865|42939|42801|42940|42865|42890|42800|114
1632220200000|2021-09-21 10:30:00|42920|42800|42890|42801|42920|42801|42890|42800|142
1632220500000|2021-09-21 10:35:00|42920|42867|43000|42800|43050|42956|42900|42700|1619
1632220800000|2021-09-21 10:40:00|42999|42801|42800|42699|43050|42885|42786|42630|2228
1632221100000|2021-09-21 10:45:00|42790|42600|42700|42600|42790|42630|42685|42600|543
1632221400000|2021-09-21 10:50:00||42630||42630||42630||42630|17
1632221700000|2021-09-21 10:55:00|42685|42600|42600|42561|42685|42600|42600|42561|2551
1632222000000|2021-09-21 11:00:00|42900|42575|42800|42660|42900|42750|42750|42561|3525
1632222300000|2021-09-21 11:05:00|42774|42700|42711|42666|42774|42700|42700|42660|464
1632222600000|2021-09-21 11:10:00|42750|42680|42737|42615|42750|42680|42600|42566|2282
1632222900000|2021-09-21 11:15:00|42725|42616|42736|42616|42737|42628|42691|42616|580
1632223200000|2021-09-21 11:20:00|42735|42615|42670|42615|42735|42684|42670|42615|939
1632223500000|2021-09-21 11:25:00|42650|42650|42700|42650|42700|42650|42650|42615|759
1632223800000|2021-09-21 11:30:00|42699|42694|42645|42615|42700|42694|42640|42615|1943
1632224100000|2021-09-21 11:35:00|42640|42640|42600|42561|42785|42724|42600|42561|8400
1632224400000|2021-09-21 11:40:00|42630|42570|42680|42600|42680|42610|42630|42570|409
1632224700000|2021-09-21 11:45:00|42650|42650|42680|42621|42680|42650|42650|42600|1264
1632225000000|2021-09-21 11:50:00|42720|42649|42729|42700|42785|42706|42720|42649|2536
1632225300000|2021-09-21 11:55:00|42725|42701|42725|42705|42725|42705|42725|42701|99
1632225600000|2021-09-21 12:00:00|42729|42701|42750|42700|42800|42740|42729|42700|1946
1632225900000|2021-09-21 12:05:00|42800|42701|42800|42701|42800|42714|42769|42700|999
1632226200000|2021-09-21 12:10:00|42775|42712|42750|42700|42800|42770|42750|42700|1646
1632226500000|2021-09-21 12:15:00|42744|42701|42740|42654|42770|42701|42690|42605|6756
1632226800000|2021-09-21 12:20:00|42730|42671|42750|42700|42770|42709|42710|42664|1656
1632227100000|2021-09-21 12:25:00|42760|42710|42660|42616|42800|42710|42660|42615|882
1632227400000|2021-09-21 12:30:00|42680|42615|42758|42637|42785|42730|42680|42615|723
1632227700000|2021-09-21 12:35:00|42750|42668|42740|42672|42750|42672|42720|42668|692
1632228000000|2021-09-21 12:40:00|42730|42702|42750|42710|42800|42760|42718|42702|1232
1632228300000|2021-09-21 12:45:00|42790|42712|42715|42650|42790|42712|42715|42650|2673
1632228600000|2021-09-21 12:50:00|42725|42651|42735|42650|42800|42725|42711|42650|1323
1632228900000|2021-09-21 12:55:00|42711|42631|42685|42615|42711|42631|42642|42615|1084
1632229200000|2021-09-21 13:00:00|42670|42624|42760|42616|42760|42650|42668|42615|1092
1632229500000|2021-09-21 13:05:00|42750|42615|42700|42565|42750|42615|42600|42561|3682
1632229800000|2021-09-21 13:10:00|42664|42561|42599|42525|42700|42580|42550|42500|5101
1632230100000|2021-09-21 13:15:00|42598|42536|42569|42400|42650|42612|42453|42400|5717
1632230400000|2021-09-21 13:20:00|42500|42410|42569|42500|42569|42500|42490|42410|1638
1632230700000|2021-09-21 13:25:00|42575|42507|42690|42451|42700|42651|42433|42410|11093
1632231000000|2021-09-21 13:30:00|42617|42469|42289|42202|42617|42469|42050|42006|88253
1632231300000|2021-09-21 13:35:00|42269|42210|42795|42729|42851|42810|42200|42157|115310
1632231600000|2021-09-21 13:40:00|42802|42751|42975|42913|43011|42989|42625|42581|210061
1632231900000|2021-09-21 13:45:00|42973|42914|43157|43140|43200|43180|42923|42887|107984
1632232200000|2021-09-21 13:50:00|43180|43145|43171|43107|43297|43275|43062|43029|87877
1632232500000|2021-09-21 13:55:00|43150|43109|42942|42911|43187|43166|42913|42900|75632
1632232800000|2021-09-21 14:00:00|42949|42925|43053|43001|43100|43074|42863|42838|77098
1632233100000|2021-09-21 14:05:00|43038|43009|42915|42893|43095|43071|42900|42866|52626
1632233400000|2021-09-21 14:10:00|42921|42892|42994|42953|42995|42953|42786|42760|52510
1632233700000|2021-09-21 14:15:00|42990|42952|42944|42885|43135|43110|42837|42813|57990
1632234000000|2021-09-21 14:20:00|42942|42886|42861|42825|42977|42948|42848|42822|26923
1632234300000|2021-09-21 14:25:00|42901|42831|42945|42904|42990|42963|42850|42822|23391
1632234600000|2021-09-21 14:30:00|42950|42915|42984|42955|43088|43061|42904|42890|35166
1632234900000|2021-09-21 14:35:00|42996|42956|42954|42914|43099|43079|42898|42870|38479
1632235200000|2021-09-21 14:40:00|42940|42915|43149|43122|43159|43145|42898|42880|45499
1632235500000|2021-09-21 14:45:00|43143|43119|42848|42811|43143|43119|42790|42775|59530
1632235800000|2021-09-21 14:50:00|42849|42804|42640|42612|42869|42835|42585|42566|104916
1632236100000|2021-09-21 14:55:00|42633|42611|42769|42735|42850|42824|42618|42581|45710
1632236400000|2021-09-21 15:00:00|42761|42730|42680|42630|42800|42784|42619|42600|38362
1632236700000|2021-09-21 15:05:00|42660|42631|42848|42830|42897|42884|42660|42616|45709
1632237000000|2021-09-21 15:10:00|42839|42824|42794|42762|42848|42825|42739|42715|35215
1632237300000|2021-09-21 15:15:00|42796|42757|42854|42824|42887|42867|42796|42757|20295
1632237600000|2021-09-21 15:20:00|42850|42826|42832|42801|42885|42870|42803|42780|11156
1632237900000|2021-09-21 15:25:00|42835|42803|42873|42829|42875|42847|42794|42763|24835
1632238200000|2021-09-21 15:30:00|42870|42838|43042|43015|43070|43062|42850|42826|56994
1632238500000|2021-09-21 15:35:00|43041|43005|43066|43039|43069|43050|43007|42979|24557
1632238800000|2021-09-21 15:40:00|43067|43026|43086|43062|43105|43100|43020|43000|30547
1632239100000|2021-09-21 15:45:00|43075|43059|43007|42980|43086|43062|42999|42980|20470
1632239400000|2021-09-21 15:50:00|43006|42967|42967|42945|43045|43013|42950|42930|13919
1632239700000|2021-09-21 15:55:00|42966|42936|42905|42884|42994|42974|42890|42865|30885
1632240000000|2021-09-21 16:00:00|42902|42887|42950|42915|42980|42962|42891|42875|18871
1632240300000|2021-09-21 16:05:00|42936|42919|42992|42966|43029|43017|42920|42900|28539
1632240600000|2021-09-21 16:10:00|42991|42965|42965|42942|43000|42986|42959|42936|8365
1632240900000|2021-09-21 16:15:00|42964|42940|42999|42976|43048|43029|42948|42925|17495
1632241200000|2021-09-21 16:20:00|43004|42975|43090|43066|43090|43081|42974|42956|24612
1632241500000|2021-09-21 16:25:00|43080|43058|43239|43206|43350|43325|43080|43058|105616
1632241800000|2021-09-21 16:30:00|43225|43207|43350|43321|43360|43338|43188|43170|40995
1632242100000|2021-09-21 16:35:00|43344|43320|43474|43443|43474|43453|43309|43281|54224
1632242400000|2021-09-21 16:40:00|43475|43449|43319|43296|43510|43499|43319|43295|161786
1632242700000|2021-09-21 16:45:00|43307|43281|43310|43289|43390|43369|43250|43232|25530
1632243000000|2021-09-21 16:50:00|43344|43300|43225|43201|43361|43330|43192|43168|20149
1632243300000|2021-09-21 16:55:00|43224|43200|43300|43260|43325|43300|43209|43168|16109
1632243600000|2021-09-21 17:00:00|43301|43267|43355|43320|43400|43379|43280|43262|17683
1632243900000|2021-09-21 17:05:00|43354|43322|43382|43349|43409|43399|43336|43303|17819
1632244200000|2021-09-21 17:10:00|43370|43350|43424|43406|43444|43422|43358|43338|16092
1632244500000|2021-09-21 17:15:00|43437|43407|43437|43420|43469|43446|43393|43370|14374
1632244800000|2021-09-21 17:20:00|43435|43414|43528|43508|43580|43560|43380|43351|48923
1632245100000|2021-09-21 17:25:00|43527|43509|43599|43550|43688|43665|43527|43500|62043
1632245400000|2021-09-21 17:30:00|43598|43549|43635|43614|43668|43655|43557|43527|30711
1632245700000|2021-09-21 17:35:00|43642|43606|43659|43642|43684|43677|43595|43575|28210
1632246000000|2021-09-21 17:40:00|43669|43643|43619|43591|43670|43647|43601|43577|36443
1632246300000|2021-09-21 17:45:00|43618|43592|43613|43577|43619|43592|43469|43447|40961
1632246600000|2021-09-21 17:50:00|43617|43590|43523|43481|43639|43611|43477|43460|25627
1632246900000|2021-09-21 17:55:00|43522|43489|43555|43513|43566|43520|43469|43450|19706
1632247200000|2021-09-21 18:00:00|43554|43515|43600|43574|43625|43612|43550|43515|17683
1632247500000|2021-09-21 18:05:00|43607|43575|43677|43655|43735|43724|43605|43575|47699
1632247800000|2021-09-21 18:10:00|43690|43660|43742|43724|43757|43747|43648|43626|27058
1632248100000|2021-09-21 18:15:00|43741|43720|43768|43740|43768|43753|43709|43690|22326
1632248400000|2021-09-21 18:20:00|43767|43745|43860|43837|43871|43858|43759|43742|57909
1632248700000|2021-09-21 18:25:00|43849|43835|43719|43708|43849|43835|43656|43634|45101
1632249000000|2021-09-21 18:30:00|43718|43716|43665|43635|43765|43744|43664|43635|21910
1632249300000|2021-09-21 18:35:00|43650|43636|43652|43627|43692|43669|43626|43612|18058
1632249600000|2021-09-21 18:40:00|43651|43626|43810|43772|43838|43823|43649|43625|31925
1632249900000|2021-09-21 18:45:00|43809|43801|43918|43889|43918|43900|43806|43772|60428
1632250200000|2021-09-21 18:50:00|43917|43891|43793|43771|43959|43940|43766|43752|38535
1632250500000|2021-09-21 18:55:00|43790|43772|43709|43700|43837|43800|43690|43674|34966
1632250800000|2021-09-21 19:00:00|43715|43701|43750|43732|43837|43800|43710|43700|17259
1632251100000|2021-09-21 19:05:00|43738|43730|43753|43735|43780|43760|43720|43700|20075
1632251400000|2021-09-21 19:10:00|43754|43722|43857|43839|43883|43864|43754|43722|24490
1632251700000|2021-09-21 19:15:00|43856|43834|43784|43766|43885|43853|43784|43763|22575
1632252000000|2021-09-21 19:20:00|43781|43764|43838|43807|43864|43851|43769|43750|21187
1632252300000|2021-09-21 19:25:00|43837|43813|43722|43704|43871|43856|43710|43700|38693
1632252600000|2021-09-21 19:30:00|43718|43703|43687|43670|43750|43739|43664|43650|33354
1632252900000|2021-09-21 19:35:00|43686|43671|43490|43471|43697|43673|43490|43469|47571
1632253200000|2021-09-21 19:40:00|43502|43472|43650|43627|43688|43671|43481|43468|48708
1632253500000|2021-09-21 19:45:00|43647|43628|43628|43599|43736|43715|43552|43519|45027
1632253800000|2021-09-21 19:50:00|43627|43608|43473|43452|43627|43610|43430|43411|61819
1632254100000|2021-09-21 19:55:00|43483|43473|43418|43403|43511|43485|43411|43401|71604
1632254400000|2021-09-21 20:00:00|43500|43404|43470|43420|43500|43448|43455|43401|138745
1632254700000|2021-09-21 20:05:00|43450|43401|43450|43405|43450|43405|43437|43401|1022
1632255000000|2021-09-21 20:10:00|43499|43414|43564|43500|43568|43500|43499|43405|1515
1632255300000|2021-09-21 20:15:00|43598|43514|43645|43500|43650|43530|43598|43500|2620
1632255600000|2021-09-21 20:20:00|43642|43450|43525|43427|43642|43460|43517|43427|832
1632255900000|2021-09-21 20:25:00|43500|43430|43500|43430|43500|43430|43500|43430|210
1632256200000|2021-09-21 20:30:00|43485|43427|43450|43405|43485|43427|43450|43405|1084
1632256500000|2021-09-21 20:35:00|43485|43407|43485|43405|43485|43407|43485|43405|193
1632256800000|2021-09-21 20:40:00||43413||43438||43438||43413|50
1632257100000|2021-09-21 20:45:00|43483|43412|43473|43450|43485|43450|43473|43412|346
1632257400000|2021-09-21 20:50:00|||||||||24
1632257700000|2021-09-21 20:55:00|43470|43457|43600|43480|43600|43490|43470|43450|2308
1632258000000|2021-09-21 21:00:00|43480|43450|43480|43450|43480|43450|43480|43412|460
1632258300000|2021-09-21 21:05:00|43550|43412|43550|43412|43550|43447|43447|43412|541
1632258600000|2021-09-21 21:10:00||43425||43425||43425||43425|133
1632258900000|2021-09-21 21:15:00|43540|43427|43540|43427|43540|43427|43540|43427|112
1632259200000|2021-09-21 21:20:00|43500|43440|43464|43427|43500|43450|43464|43412|284
1632259500000|2021-09-21 21:25:00|43500|43412|43500|43412|43500|43430|43500|43412|252
1632259800000|2021-09-21 21:30:00|43450||43450||43450||43450||526
1632260100000|2021-09-21 21:35:00|43437||43437||43437||43437||116
1632260400000|2021-09-21 21:40:00|||||||||230
1632260700000|2021-09-21 21:45:00|||||||||122
1632261000000|2021-09-21 21:50:00|||||||||53
1632261300000|2021-09-21 21:55:00|||||||||155
1632261600000|2021-09-21 22:00:00||43407||43407||43407||43407|461
1632261900000|2021-09-21 22:05:00|43450|43420|43450|43428|43450|43428|43437|43420|466
1632262200000|2021-09-21 22:10:00||43408||43410||43410||43408|9
1632262500000|2021-09-21 22:15:00|||||||||247
1632262800000|2021-09-21 22:20:00|43430||43430||43430||43430||41
1632263100000|2021-09-21 22:25:00|43450|43407|43450|43407|43450|43407|43450|43407|854
1632263400000|2021-09-21 22:30:00|||||||||589
1632263700000|2021-09-21 22:35:00|43445||43444||43450||43444||94
1632264000000|2021-09-21 22:40:00|43441|43408|43441|43408|43441|43408|43441|43408|9
1632264300000|2021-09-21 22:45:00|43444|43425|43470|43441|43470|43444|43444|43408|1074
1632264600000|2021-09-21 22:50:00||43460||43440||43460||43440|162
1632264900000|2021-09-21 22:55:00|||||||||31
1632265200000|2021-09-21 23:00:00||43450||43440||43450||43420|113
1632265500000|2021-09-21 23:05:00||43420||43420||43420||43420|102
1632265800000|2021-09-21 23:10:00||43405||43443||43443||43405|1531
1632266100000|2021-09-21 23:15:00|43500|43455|43500|43460|43500|43480|43500|43443|599
1632266400000|2021-09-21 23:20:00|43560|43461|43560|43470|43560|43470|43560|43461|204
1632266700000|2021-09-21 23:25:00|43650|43525|43650|43575|43650|43575|43650|43525|143
1632267000000|2021-09-21 23:30:00||43600||43435||43600||43435|154
1632267300000|2021-09-21 23:35:00|43600|43500|43600|43560|43600|43560|43600|43500|20
1632267600000|2021-09-21 23:40:00||43520||43490||43520||43490|315
1632267900000|2021-09-21 23:45:00|43587|43495|43550|43405|43587|43495|43485|43405|1564
1632268200000|2021-09-21 23:50:00|43599|43407|43547|43407|43599|43407|43547|43407|499
1632268500000|2021-09-21 23:55:00||43406||43406||43407||43405|624
1632297600000|2021-09-22 08:00:00|43250|43087|43896|43547|43897|43547|43250|43009|677
1632297900000|2021-09-22 08:05:00|43897|43546|43897|43547|43897|43580|43768|43546|236
1632298200000|2021-09-22 08:10:00|43896|43546|43896|43547|43896|43547|43896|43546|60
1632298500000|2021-09-22 08:15:00|43632|43546|43896|43547|43896|43547|43632|43546|12
1632298800000|2021-09-22 08:20:00|43800|43548|43799|43551|43800|43551|43799|43548|31
1632299100000|2021-09-22 08:25:00|43800|43552|43800|43553|43800|43553|43799|43552|0
1632299400000|2021-09-22 08:30:00|||||||||1
1632299700000|2021-09-22 08:35:00|43704||43800||43800||43704||20
1632300000000|2021-09-22 08:40:00|43677|43554|43700|43554|43800|43554|43675|43554|38
1632300300000|2021-09-22 08:45:00|43600|43550|43699|43407|43700|43550|43600|43406|591
1632300600000|2021-09-22 08:50:00|43700||43699||43700||43699||114
1632300900000|2021-09-22 08:55:00|43719||43700||43719||43700||0
1632301200000|2021-09-22 09:00:00|43701|43574|43699|43574|43709|43575|43699|43574|5
1632301500000|2021-09-22 09:05:00|||||||||28
1632301800000|2021-09-22 09:10:00|43700|43577|43699|43574|43720|43577|43599|43574|132
1632302100000|2021-09-22 09:15:00|43700||43686||43700||43677||4
1632302400000|2021-09-22 09:20:00||43577||43577||43577||43577|35
1632302700000|2021-09-22 09:25:00|43581|43574|43581|43574|43581|43574|43581|43574|106
1632303000000|2021-09-22 09:30:00|43650||43698||43699||43650||125
1632303900000|2021-09-22 09:45:00|43754|43591|43753|43577|43754|43657|43753|43574|921
1632304200000|2021-09-22 09:50:00||43578||43579||43579||43577|5
1632304500000|2021-09-22 09:55:00|43725|43580|43753|43611|43754|43611|43714|43580|48
1632304800000|2021-09-22 10:00:00|||||||||54
1632305100000|2021-09-22 10:05:00|||||||||30
1632305400000|2021-09-22 10:10:00||43615||43631||43631||43615|78
1632305700000|2021-09-22 10:15:00||43632||43632||43632||43632|18
1632306000000|2021-09-22 10:20:00||43633||43651||43651||43633|110
1632306300000|2021-09-22 10:25:00|43754||43754||43754||43753||14
1632306600000|2021-09-22 10:30:00|43753||43753||43753||43753||40
1632306900000|2021-09-22 10:35:00|43750|43610|43754|43653|43754|43653|43749|43610|2
1632307200000|2021-09-22 10:40:00|43753|43614|43640|43574|43754|43614|43640|43574|593
1632307500000|2021-09-22 10:45:00|43649|43577|43747|43577|43754|43577|43640|43577|4
1632307800000|2021-09-22 10:50:00|43745|43600|43749|43580|43754|43710|43745|43577|762
1632308100000|2021-09-22 10:55:00|43748||43754||43754||43748||69
1632308400000|2021-09-22 11:00:00|43699|43600|43700|43630|43754|43680|43675|43600|702
1632308700000|2021-09-22 11:05:00|43635|43638|43635|43600|43635|43638|43635|43600|1298
1632309000000|2021-09-22 11:10:00|43610|43574|43699|43574|43700|43574|43600|43574|722
1632309300000|2021-09-22 11:15:00|43700|43582|43746|43600|43754|43700|43699|43582|2726
1632309600000|2021-09-22 11:20:00|43745|43601|43725|43700|43754|43700|43700|43600|134
1632309900000|2021-09-22 11:25:00|43700|43652|43724|43700|43725|43700|43700|43652|455
1632310200000|2021-09-22 11:30:00|43725|43652|43750|43600|43754|43652|43725|43600|489
1632310500000|2021-09-22 11:35:00|43661|43574|43700|43650|43724|43662|43579|43574|1490
1632310800000|2021-09-22 11:40:00|43699|43588|43699|43652|43700|43658|43680|43587|313
1632311100000|2021-09-22 11:45:00||43600||43651||43651||43600|126
1632311400000|2021-09-22 11:50:00|43691|43600|43699|43651|43699|43651|43691|43600|472
1632311700000|2021-09-22 11:55:00|43689|43650|43651|43580|43699|43650|43600|43580|1185
1632312000000|2021-09-22 12:00:00|43700|43607|43692|43607|43700|43619|43692|43607|267
1632312300000|2021-09-22 12:05:00|43664|43620|43649|43610|43670|43620|43649|43607|247
1632312600000|2021-09-22 12:10:00|43650|43620|43649|43620|43650|43620|43643|43620|255
1632312900000|2021-09-22 12:15:00|43641|43607|43649|43609|43650|43610|43620|43607|898
1632313200000|2021-09-22 12:20:00|43619|43630|43667|43607|43669|43630|43619|43607|657
1632313500000|2021-09-22 12:25:00|43655|43600|43350|43310|43655|43600|43350|43310|15232
1632313800000|2021-09-22 12:30:00|43344|43300|43629|43435|43669|43480|43287|43232|5931
1632314100000|2021-09-22 12:35:00|43567|43471|43625|43550|43648|43560|43550|43470|1414
1632314400000|2021-09-22 12:40:00|43648|43520|43583|43515|43648|43571|43583|43515|728
1632314700000|2021-09-22 12:45:00|43624|43551|43619|43540|43632|43560|43619|43521|436
1632315000000|2021-09-22 12:50:00|43620|43551|43633|43540|43636|43587|43580|43540|481
1632315300000|2021-09-22 12:55:00|43632|43541|43635|43600|43636|43600|43629|43540|230
1632315600000|2021-09-22 13:00:00|43634|43550|43685|43625|43685|43630|43619|43550|2465
1632315900000|2021-09-22 13:05:00|43680|43600|43680|43630|43680|43650|43680|43600|1471
1632316200000|2021-09-22 13:10:00|43675|43675|43644|43600|43690|43675|43644|43600|2953
1632316500000|2021-09-22 13:15:00|43672|43613|43672|43630|43672|43640|43604|43600|2319
1632316800000|2021-09-22 13:20:00|43640|43605|43628|43600|43672|43606|43628|43600|1012
1632317100000|2021-09-22 13:25:00|43600|43500|43394|43300|43600|43500|43264|43220|27156
1632317400000|2021-09-22 13:30:00|43357|43301|43642|43527|43795|43717|43080|43060|103101
1632317700000|2021-09-22 13:35:00|43641|43500|43319|43270|43641|43500|43193|43165|40999
1632318000000|2021-09-22 13:40:00|43372|43285|43309|43291|43399|43356|43249|43209|30589
1632318300000|2021-09-22 13:45:00|43310|43273|43351|43320|43556|43509|43206|43179|67248
1632318600000|2021-09-22 13:50:00|43328|43321|43218|43123|43349|43328|43127|43100|49499
1632318900000|2021-09-22 13:55:00|43240|43193|43038|42989|43340|43300|42936|42911|83135
1632319200000|2021-09-22 14:00:00|43024|42934|42998|42942|43150|43090|42889|42882|59223
1632319500000|2021-09-22 14:05:00|42980|42951|43132|43095|43140|43112|42950|42930|64262
1632319800000|2021-09-22 14:10:00|43148|43100|43070|43017|43148|43104|42987|42960|22853
1632320100000|2021-09-22 14:15:00|43069|43018|42992|42965|43100|43079|42983|42952|20796
1632320400000|2021-09-22 14:20:00|42988|42964|43065|43013|43093|43064|42890|42880|27076
1632320700000|2021-09-22 14:25:00|43042|43014|42988|42940|43064|43023|42889|42859|30350
1632321000000|2021-09-22 14:30:00|42987|42948|43074|43036|43126|43100|42974|42940|39252
1632321300000|2021-09-22 14:35:00|43073|43029|43168|43149|43232|43222|43010|42978|30537
1632321600000|2021-09-22 14:40:00|43176|43150|43300|43281|43324|43316|43156|43135|33893
1632321900000|2021-09-22 14:45:00|43299|43280|43298|43269|43308|43282|43236|43205|16920
1632322200000|2021-09-22 14:50:00|43295|43266|43249|43201|43300|43266|43141|43117|14651
1632322500000|2021-09-22 14:55:00|43250|43216|43300|43261|43317|43300|43250|43216|29310
1632322800000|2021-09-22 15:00:00|43298|43269|43478|43445|43498|43474|43264|43232|63237
1632323100000|2021-09-22 15:05:00|43466|43450|43598|43573|43598|43581|43412|43401|35773
1632323400000|2021-09-22 15:10:00|43600|43580|43670|43645|43670|43645|43537|43509|54285
1632323700000|2021-09-22 15:15:00|43676|43646|43600|43559|43700|43682|43545|43510|28708
1632324000000|2021-09-22 15:20:00|43598|43571|43590|43570|43641|43622|43542|43525|25299
1632324300000|2021-09-22 15:25:00|43588|43563|43699|43675|43742|43731|43580|43561|50643
1632324600000|2021-09-22 15:30:00|43689|43676|43870|43851|43871|43859|43685|43664|67575
1632324900000|2021-09-22 15:35:00|43871|43850|43925|43908|43942|43933|43825|43815|56625
1632325200000|2021-09-22 15:40:00|43917|43911|43896|43869|43917|43911|43840|43815|24466
1632325500000|2021-09-22 15:45:00|43885|43876|43868|43841|43945|43929|43856|43831|30516
1632325800000|2021-09-22 15:50:00|43867|43846|43874|43846|43933|43909|43841|43815|24838
1632326100000|2021-09-22 15:55:00|43850|43843|44050|44029|44055|44045|43850|43843|91464
1632326400000|2021-09-22 16:00:00|44049|44024|44056|44037|44122|44108|44045|44005|56164
1632326700000|2021-09-22 16:05:00|44050|44038|44032|44011|44166|44153|43954|43900|47941
1632327000000|2021-09-22 16:10:00|44050|44013|44004|43981|44100|44066|43973|43950|24289
1632327300000|2021-09-22 16:15:00|44000|43983|44019|43993|44035|44021|43924|43903|32432
1632327600000|2021-09-22 16:20:00|44020|43994|44033|44023|44100|44079|44013|43993|14300
1632327900000|2021-09-22 16:25:00|44046|44019|44010|43989|44090|44071|43971|43950|29857
1632328200000|2021-09-22 16:30:00|44009|43988|44118|44095|44150|44144|43998|43960|58296
1632328500000|2021-09-22 16:35:00|44116|44098|44270|44255|44284|44275|44108|44095|62804
1632328800000|2021-09-22 16:40:00|44271|44250|44363|44345|44369|44345|44244|44222|46467
1632329100000|2021-09-22 16:45:00|44369|44348|44300|44273|44373|44359|44238|44220|38525
1632329400000|2021-09-22 16:50:00|44298|44274|44238|44209|44337|44320|44185|44175|29295
1632329700000|2021-09-22 16:55:00|44230|44210|44195|44180|44230|44213|44134|44117|28417
1632330000000|2021-09-22 17:00:00|44194|44171|44134|44100|44216|44192|44065|44050|21510
1632330300000|2021-09-22 17:05:00|44117|44108|44150|44130|44220|44201|44061|44050|43372
1632330600000|2021-09-22 17:10:00|44149|44120|44085|44034|44173|44130|44018|44000|39956
1632330900000|2021-09-22 17:15:00|44070|44036|43978|43963|44120|44098|43967|43952|28490
1632331200000|2021-09-22 17:20:00|43977|43953|43975|43940|44000|43977|43861|43826|43760
1632331500000|2021-09-22 17:25:00|43971|43954|43955|43947|44000|43968|43905|43875|10680
1632331800000|2021-09-22 17:30:00|43954|43929|44000|43979|44000|43987|43900|43879|37501
1632332100000|2021-09-22 17:35:00|43999|43980|43987|43964|44099|44079|43948|43924|32065
1632332400000|2021-09-22 17:40:00|43984|43965|44061|44021|44098|44071|43984|43965|28192
1632332700000|2021-09-22 17:45:00|44049|44023|44158|44137|44177|44155|44040|44020|30039
1632333000000|2021-09-22 17:50:00|44159|44138|44199|44176|44199|44180|44127|44111|26109
1632333300000|2021-09-22 17:55:00|44193|44175|44124|44103|44220|44189|44069|44059|34696
1632333600000|2021-09-22 18:00:00|44123|44104|44220|44186|44280|44242|43970|43949|49481
1632333900000|2021-09-22 18:05:00|44219|44187|44173|44132|44277|44249|44140|44120|40866
1632334200000|2021-09-22 18:10:00|44172|44152|44287|44251|44300|44272|44172|44152|21558
1632334500000|2021-09-22 18:15:00|44291|44255|44209|44183|44380|44368|44199|44181|57282
1632334800000|2021-09-22 18:20:00|44208|44182|44079|44050|44209|44182|43985|43960|45069
1632335100000|2021-09-22 18:25:00|44080|44051|44136|44111|44160|44141|44059|44008|14871
1632335400000|2021-09-22 18:30:00|44135|44112|44138|44110|44175|44161|44048|44013|16071
1632335700000|2021-09-22 18:35:00|44129|44111|44137|44108|44224|44213|44064|44050|32048
1632336000000|2021-09-22 18:40:00|44131|44101|44139|44100|44197|44160|44028|44000|23506
1632336300000|2021-09-22 18:45:00|44138|44113|43907|43862|44170|44140|43879|43851|52644
1632336600000|2021-09-22 18:50:00|43890|43858|43984|43954|44040|43994|43740|43706|37276
1632336900000|2021-09-22 18:55:00|43983|43955|43974|43941|44029|43980|43898|43875|19587
1632337200000|2021-09-22 19:00:00|43976|43942|43976|43933|44031|44000|43924|43891|15180
1632337500000|2021-09-22 19:05:00|43982|43935|44100|44048|44100|44052|43909|43878|20958
1632337800000|2021-09-22 19:10:00|44099|44071|44173|44147|44200|44177|44081|44049|32776
1632338100000|2021-09-22 19:15:00|44172|44148|44195|44168|44197|44183|44119|44099|24861
1632338400000|2021-09-22 19:20:00|44197|44169|44217|44198|44240|44228|44136|44119|43196
1632338700000|2021-09-22 19:25:00|44212|44189|44175|44150|44212|44189|44068|44059|31006
1632339000000|2021-09-22 19:30:00|44170|44144|44184|44160|44200|44177|44134|44105|19905
1632339300000|2021-09-22 19:35:00|44183|44159|44333|44314|44333|44322|44149|44123|71232
1632339600000|2021-09-22 19:40:00|44335|44307|44249|44220|44349|44342|44180|44167|44234
1632339900000|2021-09-22 19:45:00|44248|44221|44170|44152|44296|44279|44145|44120|48914
1632340200000|2021-09-22 19:50:00|44162|44151|44156|44137|44195|44187|44085|44060|49649
1632340500000|2021-09-22 19:55:00|44152|44129|44071|44051|44170|44155|44070|44050|78151
1632340800000|2021-09-22 20:00:00|44072|44040|44135|44045|44150|44112|44072|44040|183883
1632341100000|2021-09-22 20:05:00|44130|44080|44101|44050|44130|44080|44101|44050|422
1632341400000|2021-09-22 20:10:00||44072||44076||44076||44065|79
1632341700000|2021-09-22 20:15:00|44130|44050|44130|44050|44130|44062|44077|44050|1112
1632342000000|2021-09-22 20:20:00||44054||44054||44054||44054|56
1632342300000|2021-09-22 20:25:00|44110||44110||44110||44100||227
1632342600000|2021-09-22 20:30:00|||||||||168
1632342900000|2021-09-22 20:35:00||44060||44060||44060||44060|180
1632343200000|2021-09-22 20:40:00|44149|44120|44148|44072|44149|44120|44148|44060|1110
1632343500000|2021-09-22 20:45:00|||||||||14
1632343800000|2021-09-22 20:50:00||44075||44075||44075||44075|212
1632344100000|2021-09-22 20:55:00||44080||44080||44080||44080|70
1632344400000|2021-09-22 21:00:00|44146||44148||44148||44146||174
1632344700000|2021-09-22 21:05:00||44100||44100||44100||44100|393
1632345000000|2021-09-22 21:10:00|44149|44080|44196|44082|44200|44148|44149|44080|990
1632345300000|2021-09-22 21:15:00|44188|44095|44188|44095|44188|44095|44188|44095|14
1632345600000|2021-09-22 21:20:00|44196|44188|44196|44100|44198|44188|44182|44095|519
1632345900000|2021-09-22 21:25:00|44182||44198||44198||44182||190
1632346200000|2021-09-22 21:30:00|44200||44200||44200||44200||504
1632346500000|2021-09-22 21:35:00|44196|44102|44196|44100|44196|44102|44196|44100|200
1632346800000|2021-09-22 21:40:00|44125|44101|44120|44108|44125|44108|44120|44101|572
1632347100000|2021-09-22 21:45:00|44125|44110|44125|44110|44125|44110|44125|44110|259
1632347400000|2021-09-22 21:50:00|44185||44200||44200||44185||228
1632347700000|2021-09-22 21:55:00|44110|44108|44185|44108|44200|44150|44110|44108|907
1632348000000|2021-09-22 22:00:00|44191||44191||44191||44191||63
1632348300000|2021-09-22 22:05:00|44179||44190||44191||44179||28
1632348600000|2021-09-22 22:10:00|44160||44160||44160||44160||169
1632349200000|2021-09-22 22:20:00|44101|44100|44150|44100|44160|44100|44101|44100|610
1632349500000|2021-09-22 22:25:00|||||||||122
1632349800000|2021-09-22 22:30:00|||||||||99
1632350100000|2021-09-22 22:35:00|||||||||9
1632350400000|2021-09-22 22:40:00|||||||||27
1632350700000|2021-09-22 22:45:00|||||||||167
1632351000000|2021-09-22 22:50:00|||||||||12
1632351300000|2021-09-22 22:55:00|44200|44150|44290|44200|44290|44200|44200|44106|2214
1632351600000|2021-09-22 23:00:00|44200|44106|44215|44150|44215|44150|44200|44106|37
1632351900000|2021-09-22 23:05:00|||||||||221
1632352200000|2021-09-22 23:10:00|||||||||101
1632352500000|2021-09-22 23:15:00|44197||44197||44197||44197||60
1632352800000|2021-09-22 23:20:00|44190|44151|44293|44150|44293|44197|44190|44150|798
1632353100000|2021-09-22 23:25:00|44300||44291||44300||44291||328
1632353400000|2021-09-22 23:30:00|44250||44250||44250||44250||267
1632353700000|2021-09-22 23:35:00|44291|44210|44293|44250|44293|44250|44291|44210|151
1632354000000|2021-09-22 23:40:00|44300|44210|44250|44150|44300|44210|44250|44150|1121
1632354300000|2021-09-22 23:45:00|44300|44299|44300|44150|44300|44299|44300|44150|617
1632354600000|2021-09-22 23:50:00|44298|44151|44289|44151|44300|44160|44289|44150|609
1632354900000|2021-09-22 23:55:00|44300|44161|44325|44170|44325|44170|44300|44151|812
1632384000000|2021-09-23 08:00:00|44390|43957|44444|44101|44499|44101|44250|43741|125
1632384300000|2021-09-23 08:05:00|44240|44100|44444|44101|44444|44101|44240|44100|29
1632384600000|2021-09-23 08:10:00|44499|44210|44449|44101|44499|44210|44449|44100|47
1632384900000|2021-09-23 08:15:00|44444|44100|44421|44101|44444|44101|44301|44100|30
1632385200000|2021-09-23 08:20:00|44400|44200|44359|44201|44400|44220|44359|44200|101
1632385500000|2021-09-23 08:25:00|44399|44312|44369|44201|44406|44312|44334|44200|137
1632385800000|2021-09-23 08:30:00|44370|44200|44300|44200|44370|44200|44299|44200|44
1632386100000|2021-09-23 08:35:00|44299||44300||44300||44299||31
1632386400000|2021-09-23 08:40:00|44320|44207|44370|44201|44370|44305|44320|44200|448
1632386700000|2021-09-23 08:45:00|44369|44262|44421|44201|44422|44262|44369|44200|239
1632387000000|2021-09-23 08:50:00|||||||||44
1632387300000|2021-09-23 08:55:00|44356|44258|44422|44258|44422|44259|44356|44253|55
1632387600000|2021-09-23 09:00:00|44421|44259|44421|44201|44421|44270|44421|44200|39
1632387900000|2021-09-23 09:05:00|44420|44241|44420|44201|44420|44241|44371|44201|212
1632388200000|2021-09-23 09:10:00|44380|44220|44379|44221|44380|44221|44379|44220|26
1632388500000|2021-09-23 09:15:00|44356|44220|44377|44220|44379|44221|44356|44220|29
1632388800000|2021-09-23 09:20:00|44378|44100|44304|44097|44378|44100|44290|44097|35
1632389100000|2021-09-23 09:25:00|44308|44098|44304|44250|44308|44250|44304|44098|7
1632389400000|2021-09-23 09:30:00|44346||44331||44346||44330||2
1632389700000|2021-09-23 09:35:00|44338||44300||44338||44300||101
1632390000000|2021-09-23 09:40:00|||||||||80
1632390300000|2021-09-23 09:45:00|44290|44215|44300|44201|44300|44215|44290|44200|255
1632390600000|2021-09-23 09:50:00||44200||44201||44201||44200|33
1632390900000|2021-09-23 09:55:00|44286||44300||44300||44286||14
1632391200000|2021-09-23 10:00:00||44202||44201||44202||44201|99
1632391500000|2021-09-23 10:05:00|||||||||86
1632391800000|2021-09-23 10:10:00|44253|44150|44299|44150|44300|44151|44238|44150|682
1632392100000|2021-09-23 10:15:00||44151||44151||44151||44151|38
1632392400000|2021-09-23 10:20:00|44300||44299||44300||44299||4
1632392700000|2021-09-23 10:25:00|44300|44162|44300|44151|44300|44162|44205|44151|186
1632393000000|2021-09-23 10:30:00|44297|44166|44300|44151|44300|44166|44288|44151|58
1632393300000|2021-09-23 10:35:00|44296||44275||44300||44270||2
1632393600000|2021-09-23 10:40:00|44298||44300||44300||44273||1
1632393900000|2021-09-23 10:45:00|44291||44300||44300||44275||99
1632394200000|2021-09-23 10:50:00|44298||44297||44300||44265||0
1632394500000|2021-09-23 10:55:00|44293||44292||44300||44288||1
1632394800000|2021-09-23 11:00:00|44260|44162|44300|44275|44300|44275|44200|44151|1459
1632395100000|2021-09-23 11:05:00|44350|44252|44360|44300|44360|44305|44340|44252|675
1632395400000|2021-09-23 11:10:00|44334||44360||44360||44334||201
1632395700000|2021-09-23 11:15:00|44340|44302|44340|44302|44340|44302|44340|44302|315
1632396000000|2021-09-23 11:20:00|44350|44308|44400|44350|44400|44350|44350|44302|527
1632396300000|2021-09-23 11:25:00|44399|44302|44399|44302|44399|44350|44350|44302|476
1632396600000|2021-09-23 11:30:00|44384|44313|44378|44302|44399|44331|44328|44302|848
1632396900000|2021-09-23 11:35:00|44355||44350||44399||44344||467
1632397200000|2021-09-23 11:40:00|44338|44300|44350|44200|44350|44300|44288|44200|1299
1632397500000|2021-09-23 11:45:00|44300||44300||44300||44300||360
1632397800000|2021-09-23 11:50:00|44250||44250||44250||44250||332
1632398100000|2021-09-23 11:55:00|44300|44167|44200|44167|44300|44167|44200|44167|731
1632398400000|2021-09-23 12:00:00|44300|44200|44300|44170|44300|44231|44291|44170|617
1632398700000|2021-09-23 12:05:00||44178||44250||44250||44170|224
1632399000000|2021-09-23 12:10:00|44280|44210|44280|44205|44280|44210|44280|44200|339
1632399300000|2021-09-23 12:15:00|44273|44206|44280|44250|44280|44250|44273|44205|243
1632399600000|2021-09-23 12:20:00|44250|44206|44280|44202|44280|44206|44250|44201|890
1632399900000|2021-09-23 12:25:00|44300|44207|44300|44250|44300|44251|44300|44201|172
1632400200000|2021-09-23 12:30:00|44283|44255|44300|44250|44300|44255|44283|44250|695
1632400500000|2021-09-23 12:35:00|44290|44201|44250|44212|44300|44250|44225|44200|4406
1632400800000|2021-09-23 12:40:00|44242|44200|44289|44201|44300|44201|44242|44200|815
1632401100000|2021-09-23 12:45:00|44290|44200|44283|44206|44290|44206|44200|44152|4187
1632401400000|2021-09-23 12:50:00|44282|44200|44199|44111|44282|44200|44185|44111|3261
1632401700000|2021-09-23 12:55:00|44238|44130|44140|44100|44238|44130|44140|44100|1986
1632402000000|2021-09-23 13:00:00|44139|44072|44139|44072|44139|44083|44120|44052|3523
1632402300000|2021-09-23 13:05:00|44124|44070|44139|44080|44139|44100|44075|44070|2226
1632402600000|2021-09-23 13:10:00|44120|44082|44139|44080|44139|44100|44119|44080|1754
1632402900000|2021-09-23 13:15:00|44132|44070|44070|44000|44132|44070|44070|44000|2453
1632403200000|2021-09-23 13:20:00|44062|44010|44100|44010|44100|44039|44059|44010|2143
1632403500000|2021-09-23 13:25:00|44019|44000|43977|43850|44100|44000|43800|43711|13390
1632403800000|2021-09-23 13:30:00|44000|43927|44682|44619|44687|44630|43923|43879|261712
1632404100000|2021-09-23 13:35:00|44686|44624|44960|44916|44985|44947|44524|44476|161294
1632404400000|2021-09-23 13:40:00|44974|44921|44871|44848|44974|44941|44716|44700|71581
1632404700000|2021-09-23 13:45:00|44900|44823|44791|44752|44905|44866|44588|44570|100490
1632405000000|2021-09-23 13:50:00|44795|44734|45124|45081|45175|45141|44710|44681|185187
1632405300000|2021-09-23 13:55:00|45123|45080|45366|45347|45432|45413|45113|45043|180998
1632405600000|2021-09-23 14:00:00|45385|45353|45297|45255|45400|45378|45219|45201|104242
1632405900000|2021-09-23 14:05:00|45334|45243|45482|45454|45485|45465|45234|45210|129436
1632406200000|2021-09-23 14:10:00|45480|45463|45460|45447|45577|45560|45403|45391|126067
1632406500000|2021-09-23 14:15:00|45468|45448|45450|45406|45559|45546|45356|45328|73708
1632406800000|2021-09-23 14:20:00|45449|45431|45411|45396|45474|45441|45273|45252|45991
1632407100000|2021-09-23 14:25:00|45399|45382|45383|45349|45487|45474|45332|45300|43806
1632407400000|2021-09-23 14:30:00|45400|45373|45300|45255|45400|45380|45100|45088|60261
1632407700000|2021-09-23 14:35:00|45320|45272|45313|45279|45400|45376|45261|45230|40428
1632408000000|2021-09-23 14:40:00|45294|45272|45200|45153|45315|45291|45178|45150|36074
1632408300000|2021-09-23 14:45:00|45199|45159|45378|45347|45399|45384|45171|45153|51377
1632408600000|2021-09-23 14:50:00|45374|45348|45295|45280|45440|45418|45295|45280|32155
1632408900000|2021-09-23 14:55:00|45300|45282|45235|45225|45340|45311|45235|45218|17981
1632409200000|2021-09-23 15:00:00|45234|45226|45227|45213|45325|45303|45202|45200|33086
1632409500000|2021-09-23 15:05:00|45265|45214|45129|45105|45300|45265|45093|45070|37250
1632409800000|2021-09-23 15:10:00|45128|45104|45210|45162|45220|45203|45116|45100|19239
1632410100000|2021-09-23 15:15:00|45209|45161|45155|45125|45220|45195|45146|45123|19336
1632410400000|2021-09-23 15:20:00|45149|45126|45208|45185|45208|45185|45037|45017|58658
1632410700000|2021-09-23 15:25:00|45200|45177|45322|45292|45351|45338|45186|45156|41713
1632411000000|2021-09-23 15:30:00|45318|45294|45345|45323|45369|45363|45292|45280|17824
1632411300000|2021-09-23 15:35:00|45340|45325|45395|45378|45485|45472|45335|45323|59463
1632411600000|2021-09-23 15:40:00|45394|45377|45427|45406|45434|45414|45329|45304|30679
1632411900000|2021-09-23 15:45:00|45430|45408|45404|45373|45440|45416|45359|45327|23176
1632412200000|2021-09-23 15:50:00|45403|45374|45532|45520|45536|45520|45358|45309|87797
1632412500000|2021-09-23 15:55:00|45539|45521|45595|45576|45600|45596|45529|45502|72188
1632412800000|2021-09-23 16:00:00|45590|45577|45717|45688|45725|45706|45560|45545|58001
1632413100000|2021-09-23 16:05:00|45715|45699|45704|45687|45750|45743|45689|45664|30827
1632413400000|2021-09-23 16:10:00|45702|45686|45676|45651|45735|45700|45643|45626|15841
1632413700000|2021-09-23 16:15:00|45675|45650|45642|45619|45675|45650|45564|45559|24248
1632414000000|2021-09-23 16:20:00|45636|45614|45625|45594|45682|45661|45597|45577|21213
1632414300000|2021-09-23 16:25:00|45618|45591|45603|45580|45720|45712|45588|45576|19156
1632414600000|2021-09-23 16:30:00|45600|45582|45755|45741|45757|45746|45600|45582|40780
1632414900000|2021-09-23 16:35:00|45756|45740|45716|45703|45756|45747|45687|45659|13500
1632415200000|2021-09-23 16:40:00|45718|45697|45718|45701|45727|45704|45677|45663|12683
1632415500000|2021-09-23 16:45:00|45720|45702|45686|45658|45756|45737|45686|45658|22257
1632415800000|2021-09-23 16:50:00|45689|45659|45661|45644|45712|45696|45644|45622|12083
1632416100000|2021-09-23 16:55:00|45671|45657|45663|45643|45700|45681|45623|45607|18412
1632416400000|2021-09-23 17:00:00|45690|45662|45791|45778|45805|45795|45665|45647|41152
1632416700000|2021-09-23 17:05:00|45790|45777|45820|45808|45850|45836|45766|45750|30205
1632417000000|2021-09-23 17:10:00|45844|45809|45795|45768|45850|45827|45744|45725|35414
1632417300000|2021-09-23 17:15:00|45787|45769|45759|45739|45800|45783|45756|45735|13672
1632417600000|2021-09-23 17:20:00|45767|45741|45747|45720|45767|45743|45724|45705|16688
1632417900000|2021-09-23 17:25:00|45749|45726|45790|45766|45810|45798|45724|45710|33642
1632418200000|2021-09-23 17:30:00|45789|45768|45750|45718|45790|45778|45720|45710|10167
1632418500000|2021-09-23 17:35:00|45743|45720|45770|45752|45816|45797|45738|45713|16844
1632418800000|2021-09-23 17:40:00|45768|45751|45812|45790|45820|45801|45759|45744|14905
1632419100000|2021-09-23 17:45:00|45811|45791|45726|45703|45811|45794|45700|45688|19544
1632419400000|2021-09-23 17:50:00|45720|45700|45729|45702|45741|45729|45692|45688|22568
1632419700000|2021-09-23 17:55:00|45730|45703|45780|45747|45794|45783|45728|45703|16694
1632420000000|2021-09-23 18:00:00|45759|45756|45769|45740|45782|45768|45742|45726|12287
1632420300000|2021-09-23 18:05:00|45765|45741|45584|45566|45765|45745|45511|45500|51425
1632420600000|2021-09-23 18:10:00|45583|45556|45604|45581|45630|45615|45551|45517|16697
1632420900000|2021-09-23 18:15:00|45618|45589|45666|45651|45680|45665|45599|45580|18850
1632421200000|2021-09-23 18:20:00|45670|45653|45640|45619|45670|45653|45611|45600|6936
1632421500000|2021-09-23 18:25:00|45639|45626|45592|45572|45643|45631|45578|45568|15740
1632421800000|2021-09-23 18:30:00|45576|45573|45479|45462|45588|45574|45479|45462|31208
1632422100000|2021-09-23 18:35:00|45487|45463|45617|45598|45676|45670|45478|45462|39134
1632422400000|2021-09-23 18:40:00|45615|45591|45499|45475|45625|45611|45499|45475|29418
1632422700000|2021-09-23 18:45:00|45494|45459|45446|45426|45522|45496|45440|45420|35055
1632423000000|2021-09-23 18:50:00|45443|45425|45410|45354|45450|45435|45341|45326|39082
1632423300000|2021-09-23 18:55:00|45383|45352|45325|45309|45434|45400|45322|45309|20543
1632423600000|2021-09-23 19:00:00|45337|45317|45385|45355|45417|45390|45319|45309|28138
1632423900000|2021-09-23 19:05:00|45384|45345|45480|45459|45480|45459|45308|45302|32211
1632424200000|2021-09-23 19:10:00|45479|45450|45582|45556|45582|45563|45455|45436|29269
1632424500000|2021-09-23 19:15:00|45579|45554|45615|45594|45622|45605|45563|45550|18880
1632424800000|2021-09-23 19:20:00|45614|45582|45685|45672|45685|45672|45600|45582|37243
1632425100000|2021-09-23 19:25:00|45684|45662|45584|45561|45684|45675|45568|45553|25976
1632425400000|2021-09-23 19:30:00|45583|45559|45619|45603|45641|45626|45550|45541|30297
1632425700000|2021-09-23 19:35:00|45616|45602|45678|45663|45692|45686|45608|45590|43409
1632426000000|2021-09-23 19:40:00|45679|45665|45615|45589|45679|45668|45573|45561|27105
1632426300000|2021-09-23 19:45:00|45605|45588|45654|45623|45700|45699|45605|45587|44917
1632426600000|2021-09-23 19:50:00|45650|45622|45603|45589|45655|45622|45563|45550|39219
1632426900000|2021-09-23 19:55:00|45594|45584|45451|45434|45603|45588|45392|45381|127726
1632427200000|2021-09-23 20:00:00|45460|45396|45459|45366|45679|45471|45448|45348|187844
1632427500000|2021-09-23 20:05:00|45460|45351|45460|45375|45523|45460|45459|45350|1449
1632427800000|2021-09-23 20:10:00|45500|45459|45500|45429|45500|45459|45500|45366|743
1632428100000|2021-09-23 20:15:00|45495|45439|45495|45486|45495|45486|45475|45439|676
1632428400000|2021-09-23 20:20:00|45500|45460|45520|45500|45520|45500|45500|45460|1044
1632428700000|2021-09-23 20:25:00|45523|45520|45550|45520|45550|45521|45520|45500|1440
1632429000000|2021-09-23 20:30:00|45521|45521|45500|45405|45550|45521|45445|45404|2375
1632429300000|2021-09-23 20:35:00||45430||45430||45430||45430|194
1632429600000|2021-09-23 20:40:00|45460|45401|45500|45401|45500|45401|45460|45401|275
1632429900000|2021-09-23 20:45:00|||||||||25
1632430200000|2021-09-23 20:50:00|45425|45400|45500|45300|45500|45400|45350|45280|3444
1632430500000|2021-09-23 20:55:00|45499|45280|45500|45327|45500|45351|45499|45280|147
1632430800000|2021-09-23 21:00:00|45430|45330|45400|45330|45430|45330|45400|45330|659
1632431100000|2021-09-23 21:05:00|45380||45400||45400||45350||582
1632431400000|2021-09-23 21:10:00|45350|45327|45400|45350|45400|45350|45350|45327|677
1632431700000|2021-09-23 21:15:00|45350|45327|45385|45350|45400|45350|45350|45327|881
1632432000000|2021-09-23 21:20:00|45350|45301|45350|45301|45350|45302|45350|45301|256
1632432300000|2021-09-23 21:25:00|45385|45303|45350|45303|45385|45303|45345|45303|172
1632432600000|2021-09-23 21:30:00|45385|45301|45385|45301|45385|45350|45312|45301|618
1632432900000|2021-09-23 21:35:00|||||||||17
1632433200000|2021-09-23 21:40:00||45309||45310||45310||45309|149
1632433500000|2021-09-23 21:45:00||45350||45350||45350||45350|11
1632433800000|2021-09-23 21:50:00|45369|45309|45369|45309|45369|45309|45369|45309|490
1632434100000|2021-09-23 21:55:00|||||||||63
1632434400000|2021-09-23 22:00:00|||||||||6
1632434700000|2021-09-23 22:05:00|45385|45310|45360|45312|45385|45312|45359|45310|327
1632435000000|2021-09-23 22:10:00|||||||||15
1632435300000|2021-09-23 22:15:00|||||||||18
1632435600000|2021-09-23 22:20:00|||||||||60
1632435900000|2021-09-23 22:25:00|||||||||33
1632436200000|2021-09-23 22:30:00|45350||45350||45350||45350||40
1632436500000|2021-09-23 22:35:00|||||||||52
1632436800000|2021-09-23 22:40:00|45360|45351|45430|45330|45430|45351|45360|45312|663
1632437400000|2021-09-23 22:50:00|45410||45410||45410||45410||130
1632437700000|2021-09-23 22:55:00||45337||45330||45370||45330|37
1632438000000|2021-09-23 23:00:00|45430|45360|45410|45360|45430|45360|45410|45360|36
1632438300000|2021-09-23 23:05:00|45430|45375|45419|45360|45430|45375|45365|45360|1160
1632438600000|2021-09-23 23:10:00|45410||45420||45420||45410||206
1632438900000|2021-09-23 23:15:00|45430|45330|45430|45330|45430|45330|45430|45330|375
1632439200000|2021-09-23 23:20:00|||||||||3
1632439500000|2021-09-23 23:25:00|||||||||587
1632439800000|2021-09-23 23:30:00|||||||||40
1632440100000|2021-09-23 23:35:00|45425||45430||45430||45425||46
1632440400000|2021-09-23 23:40:00|45425|45340|45420|45356|45425|45356|45420|45340|26
1632440700000|2021-09-23 23:45:00|45400|45386|45400|45378|45400|45392|45400|45340|374
1632441000000|2021-09-23 23:50:00|45420|45340|45420|45352|45420|45352|45420|45340|482
1632441300000|2021-09-23 23:55:00|45381|45355|45350|45331|45381|45381|45350|45331|1138
1632470400000|2021-09-24 08:00:00|45460|45027|45382|45200|45460|45350|45264|45027|1499
1632470700000|2021-09-24 08:05:00|45460||45460||45460||45279||236
1632471000000|2021-09-24 08:10:00|45410|45110|45300|45043|45410|45111|45182|45027|3678
1632471300000|2021-09-24 08:15:00|45200|45000|45050|45001|45200|45052|45050|45000|281
1632471600000|2021-09-24 08:20:00|45036|45012|45099|45000|45132|45012|45018|44900|593
1632471900000|2021-09-24 08:25:00|45050|45006|45143|45000|45143|45006|45050|45000|123
1632472200000|2021-09-24 08:30:00|45145|45017|45038|45000|45145|45017|45038|45000|383
1632472500000|2021-09-24 08:35:00|45030|44900|45100|45001|45100|45017|44990|44900|1792
1632472800000|2021-09-24 08:40:00|45099|45000|45099|45001|45099|45001|45086|45000|40
1632473100000|2021-09-24 08:45:00|45085|45000|45099|45000|45099|45000|45025|45000|744
1632473400000|2021-09-24 08:50:00|45094|45021|45460|45200|45460|45200|45090|45000|946
1632473700000|2021-09-24 08:55:00|45459|45190|45460|45100|45460|45256|45459|45099|351
1632474000000|2021-09-24 09:00:00|45459|45101|45460|45101|45460|45101|45311|45100|8
1632474300000|2021-09-24 09:05:00||45100||45100||45169||45099|186
1632474600000|2021-09-24 09:10:00|||||||||10
1632474900000|2021-09-24 09:15:00||45099||45100||45100||45099|17
1632475200000|2021-09-24 09:20:00||45099||45100||45100||45099|11
1632475500000|2021-09-24 09:25:00||45099||45100||45100||45099|3
1632475800000|2021-09-24 09:30:00|45459|45099|45221|45100|45460|45100|45219|45099|73
1632476100000|2021-09-24 09:35:00|45219|45170|45400|45208|45400|45208|45219|45100|12
1632476400000|2021-09-24 09:40:00|45304||45303||45304||45303||51
1632476700000|2021-09-24 09:45:00|45300|45100|45299|45101|45300|45101|45247|45100|401
1632477000000|2021-09-24 09:50:00|||||||||4
1632477300000|2021-09-24 09:55:00|45300|45177|45300|45101|45300|45177|45299|45100|365
1632477600000|2021-09-24 10:00:00|45230|45100|45320|45100|45322|45100|45230|45100|253
1632477900000|2021-09-24 10:05:00|45319|45101|45319|45178|45320|45178|45219|45100|265
1632478200000|2021-09-24 10:10:00|45320||45320||45320||45319||34
1632478500000|2021-09-24 10:15:00|||||||||5
1632478800000|2021-09-24 10:20:00|||||||||29
1632479100000|2021-09-24 10:25:00|45326|45203|45319|45203|45326|45218|45319|45203|168
1632479400000|2021-09-24 10:30:00|45260|45204|45319|45203|45343|45204|45260|45203|54
1632479700000|2021-09-24 10:35:00|45318|45178|45296|45179|45318|45179|45288|45178|31
1632480000000|2021-09-24 10:40:00|45295|45178|45268|45178|45295|45178|45262|45178|10
1632480300000|2021-09-24 10:45:00|45266||45319||45320||45255||35
1632480600000|2021-09-24 10:50:00|45255||45230||45255||45190||304
1632480900000|2021-09-24 10:55:00|||||||||83
1632481200000|2021-09-24 11:00:00|45320|45181|45318|45208|45400|45230|45167|45100|4099
1632481500000|2021-09-24 11:05:00|45275|45240|45300|45208|45318|45240|45275|45208|474
1632481800000|2021-09-24 11:10:00|45282|45258|45200|45100|45300|45258|45200|45100|653
1632482100000|2021-09-24 11:15:00|45199||45200||45200||45199||142
1632482400000|2021-09-24 11:20:00|45318|45170|45318|45210|45318|45210|45317|45170|2259
1632482700000|2021-09-24 11:25:00|45300|45211|45300|45252|45300|45252|45300|45210|60
1632483000000|2021-09-24 11:30:00|45318|45268|45318|45250|45318|45268|45304|45250|265
1632483300000|2021-09-24 11:35:00|45228|45200|45275|45205|45318|45245|45228|45200|500
1632483600000|2021-09-24 11:40:00|45250|45201|45200|45021|45250|45202|45160|45020|3333
1632483900000|2021-09-24 11:45:00|45182|45075|45247|45125|45250|45151|45100|45075|3152
1632484200000|2021-09-24 11:50:00|45240|45100|45200|45100|45240|45100|45199|45100|184
1632484500000|2021-09-24 11:55:00|45199|45075|45199|45065|45200|45111|45124|45061|296
1632484800000|2021-09-24 12:00:00|45140|45061|45199|45066|45200|45118|45137|45061|1159
1632485100000|2021-09-24 12:05:00|45200|45065|45145|45061|45200|45100|45100|45061|650
1632485400000|2021-09-24 12:10:00|45169|45080|45200|45076|45200|45084|45115|45061|3715
1632485700000|2021-09-24 12:15:00|45190|45093|45200|45075|45200|45158|45169|45075|1051
1632486000000|2021-09-24 12:20:00|45199|45076|45076|45021|45200|45076|45076|45020|1087
1632486300000|2021-09-24 12:25:00|45100|45020|45100|45050|45100|45050|45099|45020|182
1632486600000|2021-09-24 12:30:00|45092|45056|45091|45040|45100|45056|45080|45040|655
1632486900000|2021-09-24 12:35:00|45070|45030|45090|44975|45091|45040|45000|44954|5077
1632487200000|2021-09-24 12:40:00|45091|45000|45001|44950|45091|45030|45000|44950|2515
1632487500000|2021-09-24 12:45:00|45050|44951|45050|44970|45050|44980|45000|44950|793
1632487800000|2021-09-24 12:50:00|45038|44980|45000|44951|45038|44980|45000|44950|598
1632488100000|2021-09-24 12:55:00|44993|44950|44950|44906|45000|44958|44950|44905|2116
1632488400000|2021-09-24 13:00:00|44943|44905|44997|44950|45000|44950|44920|44905|1930
1632488700000|2021-09-24 13:05:00|44986|44930|44997|44926|44997|44934|44950|44905|607
1632489000000|2021-09-24 13:10:00|44996|44925|44970|44930|44997|44930|44955|44925|795
1632489300000|2021-09-24 13:15:00|44945|44950|45000|44970|45000|44997|44945|44950|1591
1632489600000|2021-09-24 13:20:00|44995|44971|45050|44983|45050|44983|44990|44970|2947
1632489900000|2021-09-24 13:25:00|44983|44925|44900|44856|45050|44944|44757|44720|13847
1632490200000|2021-09-24 13:30:00|44851|44850|45298|45224|45361|45327|44419|44358|244455
1632490500000|2021-09-24 13:35:00|45297|45209|44967|44907|45297|45224|44799|44765|61735
1632490800000|2021-09-24 13:40:00|44960|44906|44660|44616|44999|44951|44547|44519|93548
1632491100000|2021-09-24 13:45:00|44676|44620|44607|44575|44768|44741|44534|44505|77399
1632491400000|2021-09-24 13:50:00|44606|44570|44190|44161|44610|44570|44077|44051|204739
1632491700000|2021-09-24 13:55:00|44196|44176|44163|44145|44357|44298|44101|44090|130460
1632492000000|2021-09-24 14:00:00|44162|44143|44494|44471|44555|44529|44124|44100|154088
1632492300000|2021-09-24 14:05:00|44495|44466|44400|44381|44507|44493|44247|44222|52630
1632492600000|2021-09-24 14:10:00|44399|44371|44191|44164|44469|44428|44135|44130|53572
1632492900000|2021-09-24 14:15:00|44192|44155|44396|44361|44445|44422|44186|44150|98891
1632493200000|2021-09-24 14:20:00|44394|44362|44445|44403|44445|44430|44269|44258|81748
1632493500000|2021-09-24 14:25:00|44448|44412|44303|44278|44500|44470|44279|44266|73377
1632493800000|2021-09-24 14:30:00|44305|44277|44195|44155|44352|44322|44172|44155|35789
1632494100000|2021-09-24 14:35:00|44194|44170|44312|44275|44347|44321|44128|44101|50868
1632494400000|2021-09-24 14:40:00|44310|44280|44416|44386|44439|44432|44229|44200|53544
1632494700000|2021-09-24 14:45:00|44420|44413|44479|44450|44480|44465|44268|44235|84802
1632495000000|2021-09-24 14:50:00|44480|44451|44246|44221|44490|44480|44241|44217|41001
1632495300000|2021-09-24 14:55:00|44258|44245|44181|44164|44310|44278|44181|44160|28714
1632495600000|2021-09-24 15:00:00|44179|44160|44163|44141|44225|44211|44144|44130|24677
1632495900000|2021-09-24 15:05:00|44162|44140|43894|43872|44169|44152|43871|43858|109079
1632496200000|2021-09-24 15:10:00|43895|43873|43902|43880|43993|43971|43887|43873|39704
1632496500000|2021-09-24 15:15:00|43898|43870|43800|43754|43914|43892|43736|43714|73016
1632496800000|2021-09-24 15:20:00|43780|43727|43758|43743|43875|43853|43750|43721|63816
1632497100000|2021-09-24 15:25:00|43757|43740|43657|43634|43757|43740|43568|43550|92334
1632497400000|2021-09-24 15:30:00|43660|43637|43818|43791|43829|43814|43660|43637|118014
1632497700000|2021-09-24 15:35:00|43813|43799|43749|43725|43855|43845|43730|43700|51841
1632498000000|2021-09-24 15:40:00|43748|43716|43759|43725|43821|43810|43733|43700|24405
1632498300000|2021-09-24 15:45:00|43756|43727|43648|43621|43759|43731|43542|43521|78982
1632498600000|2021-09-24 15:50:00|43644|43620|43623|43606|43737|43707|43614|43600|41361
1632498900000|2021-09-24 15:55:00|43627|43615|43552|43538|43677|43669|43525|43513|60580
1632499200000|2021-09-24 16:00:00|43549|43526|43607|43589|43624|43608|43512|43500|49915
1632499500000|2021-09-24 16:05:00|43606|43590|43488|43459|43620|43602|43448|43440|96695
1632499800000|2021-09-24 16:10:00|43483|43472|43496|43478|43564|43531|43467|43451|53677
1632500100000|2021-09-24 16:15:00|43495|43480|43639|43618|43654|43650|43487|43470|54618
1632500400000|2021-09-24 16:20:00|43640|43620|43706|43681|43724|43700|43628|43605|49357
1632500700000|2021-09-24 16:25:00|43704|43682|43767|43746|43783|43767|43667|43638|49756
1632501000000|2021-09-24 16:30:00|43774|43750|43835|43815|43902|43899|43752|43735|70701
1632501300000|2021-09-24 16:35:00|43840|43823|43704|43675|43840|43830|43684|43662|29571
1632501600000|2021-09-24 16:40:00|43700|43684|43835|43808|43873|43834|43698|43675|46040
1632501900000|2021-09-24 16:45:00|43834|43819|43879|43863|43881|43872|43749|43728|26270
1632502200000|2021-09-24 16:50:00|43880|43862|43783|43770|43880|43862|43762|43758|35290
1632502500000|2021-09-24 16:55:00|43793|43767|43894|43871|43902|43899|43790|43766|89681
1632502800000|2021-09-24 17:00:00|43895|43864|43859|43836|43913|43902|43797|43785|91459
1632503100000|2021-09-24 17:05:00|43858|43840|43900|43884|43900|43888|43823|43803|30868
1632503400000|2021-09-24 17:10:00|43899|43876|43823|43802|43899|43877|43809|43802|25547
1632503700000|2021-09-24 17:15:00|43821|43800|43885|43864|43885|43879|43778|43770|72275
1632504000000|2021-09-24 17:20:00|43870|43870|43872|43855|43885|43870|43835|43822|31808
1632504300000|2021-09-24 17:25:00|43860|43850|43851|43841|43888|43879|43850|43840|12964
1632504600000|2021-09-24 17:30:00|43850|43840|43592|43572|43896|43878|43533|43522|84765
1632504900000|2021-09-24 17:35:00|43584|43566|43580|43557|43647|43616|43548|43525|35292
1632505200000|2021-09-24 17:40:00|43581|43563|43548|43535|43603|43581|43494|43490|36472
1632505500000|2021-09-24 17:45:00|43542|43534|43329|43308|43561|43544|43312|43305|76818
1632505800000|2021-09-24 17:50:00|43326|43306|43336|43317|43430|43403|43322|43306|45565
1632506100000|2021-09-24 17:55:00|43339|43322|43289|43275|43364|43352|43278|43255|45484
1632506400000|2021-09-24 18:00:00|43287|43272|43249|43233|43319|43300|43222|43210|36719
1632506700000|2021-09-24 18:05:00|43246|43240|43150|43130|43294|43275|43117|43110|52099
1632507000000|2021-09-24 18:10:00|43152|43141|43086|43070|43165|43154|43078|43065|45663
1632507300000|2021-09-24 18:15:00|43088|43076|43122|43114|43220|43196|43088|43071|51561
1632507600000|2021-09-24 18:20:00|43121|43107|43137|43120|43199|43178|43117|43105|22447
1632507900000|2021-09-24 18:25:00|43132|43128|43150|43129|43166|43152|43117|43105|28651
1632508200000|2021-09-24 18:30:00|43143|43124|43186|43170|43217|43214|43116|43110|42153
1632508500000|2021-09-24 18:35:00|43185|43176|43182|43161|43211|43198|43135|43125|27707
1632508800000|2021-09-24 18:40:00|43196|43169|43277|43257|43290|43258|43186|43169|50046
1632509100000|2021-09-24 18:45:00|43280|43264|43343|43326|43382|43364|43277|43260|49664
1632509400000|2021-09-24 18:50:00|43350|43332|43343|43324|43380|43370|43288|43275|37213
1632509700000|2021-09-24 18:55:00|43342|43325|43399|43381|43420|43407|43302|43284|35414
1632510000000|2021-09-24 19:00:00|43398|43380|43395|43370|43440|43435|43350|43345|37495
1632510300000|2021-09-24 19:05:00|43400|43385|43329|43309|43406|43396|43274|43250|34097
1632510600000|2021-09-24 19:10:00|43327|43300|43227|43214|43327|43309|43199|43183|47976
1632510900000|2021-09-24 19:15:00|43225|43215|43246|43230|43293|43283|43222|43214|37597
1632511200000|2021-09-24 19:20:00|43238|43215|43179|43164|43275|43257|43179|43160|43832
1632511500000|2021-09-24 19:25:00|43185|43166|43125|43112|43202|43199|43107|43100|54397
1632511800000|2021-09-24 19:30:00|43124|43104|42985|42970|43155|43143|42968|42952|148497
1632512100000|2021-09-24 19:35:00|42989|42984|42722|42705|43000|42989|42680|42660|174471
1632512400000|2021-09-24 19:40:00|42723|42706|42967|42956|42990|42981|42722|42706|60105
1632512700000|2021-09-24 19:45:00|42966|42955|43147|43119|43152|43139|42933|42930|62090
1632513000000|2021-09-24 19:50:00|43146|43118|43075|43050|43210|43190|43060|43050|59502
1632513300000|2021-09-24 19:55:00|43073|43051|43018|43017|43105|43098|43012|43000|123644
1632513600000|2021-09-24 20:00:00|43019|43013|43150|43075|43150|43104|43019|43000|165469
1632513900000|2021-09-24 20:05:00|43129|43100|43080|43014|43140|43100|43020|43014|2965
1632514200000|2021-09-24 20:10:00|43100|43050|43099|43021|43100|43050|43099|43014|1131
1632514500000|2021-09-24 20:15:00|43100|43030|43130|43059|43131|43060|43060|43030|3587
1632514800000|2021-09-24 20:20:00|43125|43061|43128|43090|43130|43090|43125|43061|512
1632515100000|2021-09-24 20:25:00|43125|43080|43119|43090|43128|43090|43111|43062|1076
1632515400000|2021-09-24 20:30:00|43100|43062|43125|43085|43125|43100|43085|43062|1050
1632515700000|2021-09-24 20:35:00|43109|43086|43120|43109|43120|43109|43109|43085|606
1632516000000|2021-09-24 20:40:00|43125|43100|43150|43100|43150|43101|43115|43100|1456
1632516300000|2021-09-24 20:45:00|43146||43138||43146||43138||777
1632516600000|2021-09-24 20:50:00|||||||||424
1632516900000|2021-09-24 20:55:00||43110||43110||43110||43110|95
1632729600000|2021-09-27 08:00:00|43440|43300|43424|43300|43440|43321|43424|43300|145
1632729900000|2021-09-27 08:05:00|43422|43358|43475|43400|43751|43654|43422|43358|925
1632730200000|2021-09-27 08:10:00|43470|43300|43370|43300|43470|43300|43370|43300|340
1632730500000|2021-09-27 08:15:00|43345|43290|43391|43251|43397|43295|43332|43250|768
1632730800000|2021-09-27 08:20:00|43396|43250|43390|43250|43396|43274|43301|43250|339
1632731100000|2021-09-27 08:25:00|43371|43251|43342|43250|43391|43251|43340|43250|54
1632731400000|2021-09-27 08:30:00|43341|43251|43390|43250|43391|43251|43282|43250|118
1632731700000|2021-09-27 08:35:00|43320|43259|43319|43250|43390|43261|43319|43250|315
1632732000000|2021-09-27 08:40:00||43258||43251||43258||43250|57
1632732300000|2021-09-27 08:45:00|43349|43250|43436|43325|43437|43326|43348|43250|181
1632732600000|2021-09-27 08:50:00|43450|43330|43439|43320|43450|43351|43439|43300|450
1632732900000|2021-09-27 08:55:00|43437|43300|43391|43289|43437|43300|43380|43281|122
1632733200000|2021-09-27 09:00:00||43288||43288||43289||43250|57
1632733500000|2021-09-27 09:05:00||43289||43289||43289||43288|65
1632733800000|2021-09-27 09:10:00|43372|43250|43391|43300|43391|43300|43372|43250|230
1632734100000|2021-09-27 09:15:00|43433|43351|43450|43351|43450|43359|43433|43351|214
1632734400000|2021-09-27 09:20:00|43435|43381|43450|43301|43450|43381|43435|43300|324
1632734700000|2021-09-27 09:25:00||43300||43347||43347||43300|96
1632735000000|2021-09-27 09:30:00||43300||43300||43301||43300|50
1632735300000|2021-09-27 09:35:00|43389|43310|43450|43310|43450|43310|43389|43310|128
1632735600000|2021-09-27 09:40:00|43449|43316|43399|43300|43449|43316|43370|43300|104
1632735900000|2021-09-27 09:45:00|43385||43399||43399||43385||25
1632736200000|2021-09-27 09:50:00|43400||43400||43400||43400||21
1632736500000|2021-09-27 09:55:00||43327||43300||43327||43300|113
1632736800000|2021-09-27 10:00:00|||||||||14
1632737100000|2021-09-27 10:05:00|43350|43290|43300|43214|43350|43300|43240|43214|831
1632737400000|2021-09-27 10:10:00|43335|43230|43334|43230|43343|43230|43334|43230|42
1632737700000|2021-09-27 10:15:00|43329|43250|43300|43250|43340|43250|43300|43250|133
1632738000000|2021-09-27 10:20:00|43351|43230|43350|43230|43351|43230|43350|43230|144
1632738300000|2021-09-27 10:25:00|43400||43400||43400||43292||10
1632738600000|2021-09-27 10:30:00|43360||43359||43360||43359||18
1632738900000|2021-09-27 10:35:00|43360|43260|43359|43230|43360|43314|43339|43230|218
1632739200000|2021-09-27 10:40:00|43360|43231|43360|43296|43360|43296|43360|43230|83
1632739500000|2021-09-27 10:45:00|43338|43250|43359|43230|43360|43251|43300|43230|370
1632739800000|2021-09-27 10:50:00|43290|43200|43360|43200|43360|43200|43225|43200|569
1632740100000|2021-09-27 10:55:00|43326|43180|43350|43100|43400|43180|43180|43100|1051
1632740400000|2021-09-27 11:00:00|43380|43150|43200|43150|43380|43300|43183|43100|3039
1632740700000|2021-09-27 11:05:00|43180|43114|43200|43110|43200|43120|43140|43100|815
1632741000000|2021-09-27 11:10:00|43150|43100|43145|43100|43150|43100|43076|43000|4491
1632741300000|2021-09-27 11:15:00|43143|43050|43200|43120|43200|43120|43143|43050|1716
1632741600000|2021-09-27 11:20:00|43190|43124|43190|43120|43190|43170|43190|43120|100
1632741900000|2021-09-27 11:25:00|43182|43145|43130|43006|43190|43145|43130|43001|2308
1632742200000|2021-09-27 11:30:00|43110|43003|43100|43022|43170|43086|43100|43001|1725
1632742500000|2021-09-27 11:35:00|43090|43024|43163|43115|43170|43115|43090|43022|1946
1632742800000|2021-09-27 11:40:00|43166|43100|43140|43100|43166|43123|43139|43025|1167
1632743100000|2021-09-27 11:45:00|43135|43115|43098|43047|43135|43115|43098|43045|545
1632743400000|2021-09-27 11:50:00|43095|43050|43099|43050|43100|43052|43095|43050|301
1632743700000|2021-09-27 11:55:00|43090|43045|43140|43051|43140|43100|43090|43045|1273
1632744000000|2021-09-27 12:00:00|43139|43045|43100|43001|43140|43047|43057|43000|1943
1632744300000|2021-09-27 12:05:00|43098|43000|43134|43001|43135|43007|43034|43000|418
1632744600000|2021-09-27 12:10:00|43100|43010|43049|42915|43100|43010|43037|42914|4367
1632744900000|2021-09-27 12:15:00|42985|42914|43000|42851|43049|42915|42900|42822|3797
1632745200000|2021-09-27 12:20:00|42956|42850|42956|42822|43000|42900|42944|42822|2364
1632745500000|2021-09-27 12:25:00|42955|42850|42956|42823|42956|42910|42886|42822|2781
1632745800000|2021-09-27 12:30:00|42955|42822|42902|42850|42955|42879|42822|42816|2123
1632746100000|2021-09-27 12:35:00|42920|42875|43000|42920|43000|42936|42920|42825|5018
1632746400000|2021-09-27 12:40:00|42981|42921|42976|42910|42981|42936|42936|42900|1345
1632746700000|2021-09-27 12:45:00|42950|42920|42970|42939|42981|42945|42950|42900|964
1632747000000|2021-09-27 12:50:00|42981|42920|43000|42950|43000|42959|42981|42920|1825
1632747300000|2021-09-27 12:55:00|42995|42965|42943|42935|42995|42965|42940|42935|3146
1632747600000|2021-09-27 13:00:00|42940|42936|42950|42935|42990|42947|42936|42935|5442
1632747900000|2021-09-27 13:05:00|42984|42950|42984|42950|42984|42950|42950|42950|3201
1632748200000|2021-09-27 13:10:00|42980|42935|42995|42950|42995|42960|42950|42935|4131
1632748500000|2021-09-27 13:15:00|43000|42995|43100|43014|43100|43081|43000|42950|3611
1632748800000|2021-09-27 13:20:00|43050|43000|43030|43001|43100|43002|43021|43000|4743
1632749100000|2021-09-27 13:25:00|43024|43000|43000|42950|43100|43013|42927|42900|10696
1632749400000|2021-09-27 13:30:00|43001|42951|42845|42799|43400|43323|42824|42785|123591
1632749700000|2021-09-27 13:35:00|42835|42785|41680|41631|42835|42785|41673|41630|243866
1632750000000|2021-09-27 13:40:00|41663|41634|41824|41750|42051|42048|41622|41600|142632
1632750300000|2021-09-27 13:45:00|41798|41722|41804|41768|42008|41990|41707|41681|127626
1632750600000|2021-09-27 13:50:00|41802|41764|41514|41469|41808|41764|41388|41362|194471
1632750900000|2021-09-27 13:55:00|41510|41510|41598|41568|41750|41725|41412|41400|88739
1632751200000|2021-09-27 14:00:00|41599|41581|41572|41538|41629|41599|41397|41384|95317
1632751500000|2021-09-27 14:05:00|41578|41539|41714|41691|41714|41691|41504|41475|88338
1632751800000|2021-09-27 14:10:00|41715|41679|41685|41649|41800|41777|41656|41629|91467
1632752100000|2021-09-27 14:15:00|41682|41650|41604|41581|41682|41660|41407|41396|83241
1632752400000|2021-09-27 14:20:00|41603|41582|41468|41437|41618|41597|41398|41380|105959
1632752700000|2021-09-27 14:25:00|41467|41434|41278|41243|41555|41546|41229|41217|116205
1632753000000|2021-09-27 14:30:00|41262|41242|41081|41060|41262|41242|41064|41054|129065
1632753300000|2021-09-27 14:35:00|41084|41078|41338|41303|41350|41333|41084|41078|95618
1632753600000|2021-09-27 14:40:00|41328|41318|41448|41437|41450|41437|41239|41220|87477
1632753900000|2021-09-27 14:45:00|41450|41438|41448|41428|41500|41484|41325|41300|100586
1632754200000|2021-09-27 14:50:00|41449|41429|41725|41699|41741|41727|41349|41321|159745
1632754500000|2021-09-27 14:55:00|41719|41683|41639|41615|41800|41786|41605|41575|140386
1632754800000|2021-09-27 15:00:00|41621|41620|41627|41607|41650|41631|41463|41450|115345
1632755100000|2021-09-27 15:05:00|41626|41605|41531|41513|41737|41726|41528|41513|118424
1632755400000|2021-09-27 15:10:00|41530|41510|41890|41862|41925|41918|41517|41501|127151
1632755700000|2021-09-27 15:15:00|41876|41850|41971|41955|42053|42037|41835|41803|76864
1632756000000|2021-09-27 15:20:00|41970|41950|41731|41701|42020|42000|41712|41685|50731
1632756300000|2021-09-27 15:25:00|41744|41708|41616|41582|41851|41834|41588|41553|59639
1632756600000|2021-09-27 15:30:00|41600|41583|41745|41713|41777|41750|41574|41553|34128
1632756900000|2021-09-27 15:35:00|41744|41714|41500|41478|41765|41751|41479|41460|61422
1632757200000|2021-09-27 15:40:00|41511|41485|41331|41313|41549|41516|41320|41313|69771
1632757500000|2021-09-27 15:45:00|41330|41308|41366|41337|41418|41395|41263|41251|72982
1632757800000|2021-09-27 15:50:00|41368|41350|41297|41271|41397|41377|41264|41251|29691
1632758100000|2021-09-27 15:55:00|41296|41279|41250|41221|41423|41399|41173|41165|62218
1632758400000|2021-09-27 16:00:00|41249|41228|41170|41153|41249|41228|41096|41077|57044
1632758700000|2021-09-27 16:05:00|41175|41152|41136|41101|41296|41267|41114|41100|41586
1632759000000|2021-09-27 16:10:00|41139|41102|41038|41006|41157|41136|41005|41002|53944
1632759300000|2021-09-27 16:15:00|41029|41008|41084|41057|41084|41057|40952|40937|88663
1632759600000|2021-09-27 16:20:00|41076|41068|41051|41043|41189|41171|41028|41010|44638
1632759900000|2021-09-27 16:25:00|41052|41047|41226|41211|41226|41211|41052|41043|43334
1632760200000|2021-09-27 16:30:00|41229|41213|41181|41152|41272|41254|41128|41107|44786
1632760500000|2021-09-27 16:35:00|41182|41162|41024|41004|41182|41162|40976|40964|41863
1632760800000|2021-09-27 16:40:00|41018|41013|40921|40906|41047|41033|40900|40888|43969
1632761100000|2021-09-27 16:45:00|40934|40901|40948|40926|41030|41024|40932|40901|19320
1632761400000|2021-09-27 16:50:00|40943|40925|40949|40930|40979|40959|40885|40870|23788
1632761700000|2021-09-27 16:55:00|40946|40931|40974|40955|41000|40983|40934|40910|21822
1632762000000|2021-09-27 17:00:00|40973|40954|41005|40981|41009|40995|40939|40920|19710
1632762300000|2021-09-27 17:05:00|40999|40983|40914|40890|41030|41012|40907|40890|31831
1632762600000|2021-09-27 17:10:00|40908|40891|41009|40956|41066|41042|40903|40890|36985
1632762900000|2021-09-27 17:15:00|41003|40975|41123|41102|41128|41111|40950|40940|29031
1632763200000|2021-09-27 17:20:00|41122|41103|41095|41075|41138|41115|41003|40990|42851
1632763500000|2021-09-27 17:25:00|41096|41052|41020|41000|41100|41093|41013|41000|22608
1632763800000|2021-09-27 17:30:00|41018|41003|41047|41020|41069|41045|40995|40990|21212
1632764100000|2021-09-27 17:35:00|41050|41027|40976|40969|41093|41077|40970|40954|29966
1632764400000|2021-09-27 17:40:00|40980|40979|40927|40903|40994|40981|40915|40902|29952
1632764700000|2021-09-27 17:45:00|40926|40904|40925|40906|40929|40918|40848|40840|34055
1632765000000|2021-09-27 17:50:00|40930|40907|40765|40751|40943|40931|40738|40727|64278
1632765300000|2021-09-27 17:55:00|40764|40750|40837|40818|40878|40855|40729|40720|36402
1632765600000|2021-09-27 18:00:00|40858|40819|40858|40836|40892|40877|40812|40801|18632
1632765900000|2021-09-27 18:05:00|40860|40838|40886|40868|40942|40930|40860|40836|22427
1632766200000|2021-09-27 18:10:00|40895|40869|40899|40884|40912|40899|40834|40820|11334
1632766500000|2021-09-27 18:15:00|40897|40885|40830|40817|40897|40885|40814|40805|14943
1632766800000|2021-09-27 18:20:00|40829|40821|40876|40859|40909|40893|40828|40817|18845
1632767100000|2021-09-27 18:25:00|40880|40869|40994|40980|41025|41003|40880|40862|52725
1632767400000|2021-09-27 18:30:00|40993|40975|41118|41107|41154|41140|40983|40967|42484
1632767700000|2021-09-27 18:35:00|41128|41110|41171|41143|41175|41156|41071|41062|46789
1632768000000|2021-09-27 18:40:00|41172|41154|41054|41036|41216|41205|41023|41008|33444
1632768300000|2021-09-27 18:45:00|41053|41038|40966|40951|41076|41057|40958|40943|22045
1632768600000|2021-09-27 18:50:00|40978|40955|41056|41049|41056|41049|40977|40955|24654
1632768900000|2021-09-27 18:55:00|41050|41043|41072|41059|41133|41121|41025|41015|29083
1632769200000|2021-09-27 19:00:00|41073|41070|40933|40912|41084|41072|40917|40901|29003
1632769500000|2021-09-27 19:05:00|40928|40913|40920|40908|40939|40915|40868|40860|26862
1632769800000|2021-09-27 19:10:00|40919|40910|41001|40986|41002|40987|40916|40887|22198
1632770100000|2021-09-27 19:15:00|40996|40987|40913|40900|41019|41009|40879|40853|43619
1632770400000|2021-09-27 19:20:00|40922|40901|40921|40905|40965|40961|40859|40850|25097
1632770700000|2021-09-27 19:25:00|40925|40907|40944|40934|40957|40951|40881|40873|24322
1632771000000|2021-09-27 19:30:00|40945|40942|41090|41080|41100|41094|40943|40926|45038
1632771300000|2021-09-27 19:35:00|41089|41076|41123|41117|41124|41117|41016|41004|43003
1632771600000|2021-09-27 19:40:00|41125|41118|41095|41075|41182|41177|41044|41011|46126
1632771900000|2021-09-27 19:45:00|41096|41081|40989|40975|41140|41115|40989|40975|35368
1632772200000|2021-09-27 19:50:00|41000|40981|40850|40831|41000|40987|40818|40807|97164
1632772500000|2021-09-27 19:55:00|40851|40833|40902|40882|40902|40882|40784|40771|112629
1632772800000|2021-09-27 20:00:00|40901|40871|40800|40760|40910|40874|40800|40756|200131
1632773100000|2021-09-27 20:05:00|40850|40756|40850|40760|40850|40776|40800|40756|2484
1632773400000|2021-09-27 20:10:00|40860|40849|40849|40847|40875|40849|40825|40801|1289
1632773700000|2021-09-27 20:15:00|40875|40840|40900|40850|40900|40850|40850|40840|1425
1632774000000|2021-09-27 20:20:00|40880|40853|40880|40845|40900|40853|40850|40845|1133
1632774300000|2021-09-27 20:25:00|40900|40841|40900|40845|40900|40845|40900|40835|1649
1632774600000|2021-09-27 20:30:00|40850|40835|40870|40800|40898|40835|40801|40800|2100
1632774900000|2021-09-27 20:35:00||40840||40801||40840||40800|742
1632775200000|2021-09-27 20:40:00|40865|40821|40865|40821|40865|40821|40865|40821|480
1632775500000|2021-09-27 20:45:00|40870|40802|40900|40850|40900|40875|40870|40802|1199
1632775800000|2021-09-27 20:50:00|40898|40898|40900|40850|40900|40898|40897|40850|1299
1632776100000|2021-09-27 20:55:00|||||||||194
1632776400000|2021-09-27 21:00:00|40944|40860|40944|40875|40944|40875|40944|40860|1538
1632776700000|2021-09-27 21:05:00|40948|40901|40948|40901|40950|40944|40948|40901|1261
1632777000000|2021-09-27 21:10:00|40950|40905|40950|40905|40950|40905|40950|40905|653
1632777300000|2021-09-27 21:15:00|40951|40910|40950|40915|41000|40938|40950|40905|2099
1632777600000|2021-09-27 21:20:00|40905|40905|40905|40890|40905|40905|40905|40890|867
1632777900000|2021-09-27 21:25:00|40900|40875|40950|40875|40950|40900|40900|40875|1108
1632778200000|2021-09-27 21:30:00|40949|40866|40949|40866|40949|40867|40949|40866|278
1632778500000|2021-09-27 21:35:00|40883|40870|40924|40870|40949|40870|40883|40866|295
1632778800000|2021-09-27 21:40:00|40950|40875|40949|40900|40950|40900|40949|40875|577
1632779100000|2021-09-27 21:45:00|40900|40876|40900|40850|40900|40876|40900|40850|287
1632779400000|2021-09-27 21:50:00|40948||40900||40948||40900||203
1632779700000|2021-09-27 21:55:00|40949|40880|40948|40880|40949|40880|40948|40880|205
1632780000000|2021-09-27 22:00:00|40900|40850|40947|40850|40948|40851|40900|40850|274
1632780300000|2021-09-27 22:05:00||40860||40860||40860||40860|235
1632780600000|2021-09-27 22:10:00|40888|40850|40875|40815|40888|40860|40850|40815|1303
1632780900000|2021-09-27 22:15:00||40821||40821||40821||40821|85
1632781200000|2021-09-27 22:20:00|||||||||280
1632781500000|2021-09-27 22:25:00|40860||40870||40875||40860||205
1632781800000|2021-09-27 22:30:00|40875||40875||40875||40875||99
1632782100000|2021-09-27 22:35:00||40825||40825||40825||40825|135
1632782400000|2021-09-27 22:40:00||40850||40850||40850||40850|226
1632782700000|2021-09-27 22:45:00|40885|40835|40840|40825|40885|40835|40840|40825|715
1632783000000|2021-09-27 22:50:00||40821||40821||40821||40821|793
1632783300000|2021-09-27 22:55:00||40825||40825||40825||40825|189
1632783600000|2021-09-27 23:00:00||40821||40825||40825||40821|290
1632783900000|2021-09-27 23:05:00||40823||40823||40823||40823|661
1632784200000|2021-09-27 23:10:00|40810|40821|40840|40804|40840|40821|40810|40800|775
1632784500000|2021-09-27 23:15:00|40825|40801|40839|40800|40840|40801|40804|40800|326
1632784800000|2021-09-27 23:20:00|40815|40788|40800|40762|40815|40788|40800|40760|2103
1632785100000|2021-09-27 23:25:00|40799|40763|40780|40755|40799|40770|40778|40755|668
1632785400000|2021-09-27 23:30:00||40751||40755||40760||40751|216
1632785700000|2021-09-27 23:35:00|40800|40757|40800|40760|40800|40765|40800|40757|930
1632786000000|2021-09-27 23:40:00|40775|40761|40800|40765|40800|40765|40775|40761|178
1632786300000|2021-09-27 23:45:00|40839|40775|40800|40765|40839|40800|40800|40765|901
1632786600000|2021-09-27 23:50:00|40780|40780|40840|40780|40840|40780|40780|40765|534
1632786900000|2021-09-27 23:55:00|40830|40770|40750|40743|40830|40770|40750|40743|4066
1632816000000|2021-09-28 08:00:00|40108|39704|40099|39701|40400|40144|40099|39700|2742
1632816300000|2021-09-28 08:05:00|40100|39702|39900|39700|40100|39812|39890|39696|462
1632816600000|2021-09-28 08:10:00|40000|39830|39999|39851|40000|39856|39811|39700|1248
1632816900000|2021-09-28 08:15:00|40000|39922|39998|39800|40000|39922|39914|39800|1332
1632817200000|2021-09-28 08:20:00|39967||39900||40000||39900||264
1632817500000|2021-09-28 08:25:00|40000|39720|39879|39720|40000|39721|39800|39720|2362
1632817800000|2021-09-28 08:30:00|39850|39843|39999|39835|40000|39855|39850|39720|674
1632818100000|2021-09-28 08:35:00|39908|39800|40000|39720|40000|39800|39800|39720|1523
1632818400000|2021-09-28 08:40:00|39900|39807|39899|39720|39900|39807|39899|39720|96
1632818700000|2021-09-28 08:45:00|39850|39750|39899|39810|39900|39810|39850|39750|126
1632819000000|2021-09-28 08:50:00|39900|39811|39900|39810|39900|39811|39899|39810|133
1632819300000|2021-09-28 08:55:00|39874|39813|39900|39821|39900|39821|39874|39813|363
1632819600000|2021-09-28 09:00:00||39822||39848||39850||39822|309
1632819900000|2021-09-28 09:05:00|39889|39810|39870|39852|39900|39854|39820|39810|579
1632820200000|2021-09-28 09:10:00|39900||39900||39900||39900||76
1632820500000|2021-09-28 09:15:00|40000|39862|39852|39800|40000|39900|39852|39800|3135
1632820800000|2021-09-28 09:20:00|||||||||15
1632821100000|2021-09-28 09:25:00|||||||||12
1632821400000|2021-09-28 09:30:00|||||||||77
1632821700000|2021-09-28 09:35:00|39828|39801|39800|39720|39828|39801|39787|39720|718
1632822000000|2021-09-28 09:40:00|39799|39700|39799|39700|39800|39720|39790|39696|122
1632822300000|2021-09-28 09:45:00|39800|39710|39750|39700|39800|39711|39750|39700|33
1632822600000|2021-09-28 09:50:00|39800|39701|39700|39522|39800|39701|39700|39501|1092
1632822900000|2021-09-28 09:55:00|39680|39550|39680|39551|39700|39663|39629|39550|1494
1632823200000|2021-09-28 10:00:00|39640|39550|39769|39700|39800|39711|39640|39550|1287
1632823500000|2021-09-28 10:05:00|39745|39725|39701|39571|39788|39725|39700|39501|847
1632823800000|2021-09-28 10:10:00|39686|39592|39700|39593|39701|39601|39679|39592|212
1632824100000|2021-09-28 10:15:00|39690|39592|39579|39200|39700|39593|39564|39200|1558
1632824400000|2021-09-28 10:20:00|39588|39352|39580|39200|39588|39443|39490|39200|168
1632824700000|2021-09-28 10:25:00|39440|39408|39500|39200|39580|39415|39440|39200|726
1632825000000|2021-09-28 10:30:00|39468|39360|39500|39440|39500|39440|39468|39200|868
1632825300000|2021-09-28 10:35:00|39620|39478|39620|39441|39620|39478|39530|39440|519
1632825600000|2021-09-28 10:40:00|39505|39440|39620|39500|39620|39511|39505|39440|289
1632825900000|2021-09-28 10:45:00|39564|39440|39696|39440|39696|39441|39564|39440|383
1632826200000|2021-09-28 10:50:00|39537|39500|39696|39443|39696|39500|39537|39440|255
1632826500000|2021-09-28 10:55:00|39537|39456|39695|39440|39696|39457|39537|39440|418
1632826800000|2021-09-28 11:00:00|39696|39481|39650|39602|40000|39900|39600|39481|14950
1632827100000|2021-09-28 11:05:00|39648|39604|39648|39610|39648|39618|39645|39602|2203
1632827400000|2021-09-28 11:10:00|39650|39617|39690|39650|39700|39658|39650|39610|1988
1632827700000|2021-09-28 11:15:00|39684|39675|39670|39608|39690|39675|39650|39602|1039
1632828000000|2021-09-28 11:20:00|39659|39602|39699|39552|39780|39645|39600|39543|7948
1632828300000|2021-09-28 11:25:00|39698|39551|39641|39605|39699|39613|39602|39551|1850
1632828600000|2021-09-28 11:30:00|39625|39606|39645|39611|39698|39611|39625|39606|823
1632828900000|2021-09-28 11:35:00|39638|39610|39460|39422|39638|39610|39450|39420|6376
1632829200000|2021-09-28 11:40:00|39450|39423|39400|39303|39500|39456|39390|39300|6355
1632829500000|2021-09-28 11:45:00|39350|39305|39365|39315|39400|39351|39346|39300|3928
1632829800000|2021-09-28 11:50:00|39359|39322|39595|39475|39595|39570|39318|39315|11873
1632830100000|2021-09-28 11:55:00|39550|39476|39475|39320|39600|39500|39450|39320|3959
1632830400000|2021-09-28 12:00:00|39442|39380|39300|39245|39442|39400|39300|39245|4340
1632830700000|2021-09-28 12:05:00|39275|39246|39400|39300|39400|39340|39200|39190|11344
1632831000000|2021-09-28 12:10:00|39430|39356|39360|39300|39442|39400|39342|39300|5657
1632831300000|2021-09-28 12:15:00|39355|39303|39410|39350|39441|39360|39355|39303|1699
1632831600000|2021-09-28 12:20:00|39400|39395|39600|39540|39600|39540|39400|39395|6055
1632831900000|2021-09-28 12:25:00|39554|39525|39400|39326|39600|39525|39387|39300|5062
1632832200000|2021-09-28 12:30:00|39388|39327|39400|39320|39500|39350|39344|39244|1825
1632832500000|2021-09-28 12:35:00|39370|39310|39400|39340|39400|39350|39370|39300|625
1632832800000|2021-09-28 12:40:00|39380|39350|39289|39244|39397|39370|39250|39244|4295
1632833100000|2021-09-28 12:45:00|39295|39257|39350|39320|39397|39320|39286|39244|2872
1632833400000|2021-09-28 12:50:00|39332|39300|39350|39270|39350|39345|39329|39260|2988
1632833700000|2021-09-28 12:55:00|39320|39260|39450|39370|39500|39400|39318|39260|3358
1632834000000|2021-09-28 13:00:00|39497|39400|39550|39495|39610|39600|39496|39400|6668
1632834300000|2021-09-28 13:05:00|39540|39490|39575|39510|39585|39536|39530|39477|3230
1632834600000|2021-09-28 13:10:00|39550|39518|39560|39520|39575|39530|39530|39510|1975
1632834900000|2021-09-28 13:15:00|39575|39530|39600|39540|39695|39657|39575|39510|5599
1632835200000|2021-09-28 13:20:00|39590|39552|39640|39610|39650|39610|39550|39510|4742
1632835500000|2021-09-28 13:25:00|39650|39635|39987|39947|39993|39964|39650|39610|19268
1632835800000|2021-09-28 13:30:00|39948|39820|39380|39337|40348|40307|39355|39331|383395
1632836100000|2021-09-28 13:35:00|39372|39331|39339|39300|39578|39539|39271|39250|152059
1632836400000|2021-09-28 13:40:00|39338|39299|38977|38930|39338|39299|38815|38800|205668
1632836700000|2021-09-28 13:45:00|38952|38915|39050|39028|39100|39085|38873|38850|87320
1632837000000|2021-09-28 13:50:00|39049|39029|38535|38507|39114|39108|38517|38507|162776
1632837300000|2021-09-28 13:55:00|38543|38510|38580|38551|38794|38775|38339|38313|212158
1632837600000|2021-09-28 14:00:00|38574|38531|38333|38304|38656|38626|38300|38282|147288
1632837900000|2021-09-28 14:05:00|38330|38305|37945|37902|38330|38305|37923|37901|203770
1632838200000|2021-09-28 14:10:00|37949|37923|38078|38051|38196|38178|37942|37915|128594
1632838500000|2021-09-28 14:15:00|38077|38050|37790|37770|38150|38136|37746|37720|158651
1632838800000|2021-09-28 14:20:00|37781|37771|38034|37999|38050|38011|37622|37600|152953
1632839100000|2021-09-28 14:25:00|38037|38001|38204|38172|38237|38209|37968|37943|113249
1632839400000|2021-09-28 14:30:00|38187|38173|38327|38287|38350|38330|38130|38100|138731
1632839700000|2021-09-28 14:35:00|38313|38288|38585|38560|38631|38612|38267|38260|189198
1632840000000|2021-09-28 14:40:00|38578|38559|38465|38440|38620|38602|38462|38440|95098
1632840300000|2021-09-28 14:45:00|38462|38446|38399|38370|38500|38468|38334|38309|58425
1632840600000|2021-09-28 14:50:00|38390|38365|38698|38688|38750|38737|38342|38329|98728
1632840900000|2021-09-28 14:55:00|38699|38667|38355|38344|38827|38795|38355|38339|117623
1632841200000|2021-09-28 15:00:00|38344|38340|38264|38230|38431|38398|38238|38219|64820
1632841500000|2021-09-28 15:05:00|38262|38241|37930|37860|38299|38273|37875|37850|105166
1632841800000|2021-09-28 15:10:00|37890|37850|38034|38001|38041|38008|37882|37850|45801
1632842100000|2021-09-28 15:15:00|38029|38002|38117|38084|38121|38105|37988|37977|68494
1632842400000|2021-09-28 15:20:00|38111|38085|38288|38254|38288|38274|38074|38037|45855
1632842700000|2021-09-28 15:25:00|38276|38255|38160|38130|38395|38375|38126|38101|70856
1632843000000|2021-09-28 15:30:00|38155|38131|38253|38219|38273|38235|38075|38063|30657
1632843300000|2021-09-28 15:35:00|38265|38220|38386|38359|38421|38405|38157|38140|40936
1632843600000|2021-09-28 15:40:00|38376|38356|38272|38233|38435|38388|38208|38180|27898
1632843900000|2021-09-28 15:45:00|38254|38240|38255|38232|38269|38246|38152|38140|28543
1632844200000|2021-09-28 15:50:00|38253|38215|38252|38228|38254|38232|38145|38130|27689
1632844500000|2021-09-28 15:55:00|38259|38235|38228|38200|38397|38371|38201|38190|29576
1632844800000|2021-09-28 16:00:00|38238|38201|38350|38314|38350|38319|38222|38200|51626
1632845100000|2021-09-28 16:05:00|38355|38315|38450|38425|38500|38475|38288|38261|37676
1632845400000|2021-09-28 16:10:00|38449|38424|38722|38689|38723|38689|38374|38350|65308
1632845700000|2021-09-28 16:15:00|38720|38691|38834|38810|38849|38835|38670|38635|75844
1632846000000|2021-09-28 16:20:00|38844|38809|38877|38840|38931|38902|38758|38730|55504
1632846300000|2021-09-28 16:25:00|38852|38805|38942|38905|38995|38970|38792|38769|45040
1632846600000|2021-09-28 16:30:00|38941|38906|38915|38891|38976|38970|38820|38801|36621
1632846900000|2021-09-28 16:35:00|38909|38875|38880|38860|38909|38875|38761|38729|35752
1632847200000|2021-09-28 16:40:00|38879|38850|38703|38680|38880|38850|38695|38672|24279
1632847500000|2021-09-28 16:45:00|38700|38679|38650|38624|38741|38714|38645|38621|31928
1632847800000|2021-09-28 16:50:00|38640|38622|38752|38740|38790|38769|38638|38619|22631
1632848100000|2021-09-28 16:55:00|38751|38727|38589|38563|38790|38789|38569|38563|30521
1632848400000|2021-09-28 17:00:00|38575|38545|38640|38592|38648|38615|38501|38474|34283
1632848700000|2021-09-28 17:05:00|38639|38600|38631|38597|38710|38688|38530|38515|20313
1632849000000|2021-09-28 17:10:00|38623|38580|38729|38688|38729|38696|38618|38580|10746
1632849300000|2021-09-28 17:15:00|38728|38700|38765|38725|38830|38797|38701|38687|22603
1632849600000|2021-09-28 17:20:00|38763|38736|38972|38940|38972|38961|38747|38730|26796
1632849900000|2021-09-28 17:25:00|38971|38942|39088|39058|39175|39140|38971|38942|51192
1632850200000|2021-09-28 17:30:00|39087|39061|39090|39068|39150|39117|38958|38950|46629
1632850500000|2021-09-28 17:35:00|39087|39060|39094|39078|39160|39155|39050|39017|43909
1632850800000|2021-09-28 17:40:00|39100|39079|39256|39228|39349|39326|39099|39079|54147
1632851100000|2021-09-28 17:45:00|39255|39227|39121|39099|39300|39270|39101|39086|36493
1632851400000|2021-09-28 17:50:00|39139|39109|39179|39156|39255|39241|39137|39109|20317
1632851700000|2021-09-28 17:55:00|39178|39160|39092|39060|39180|39163|39077|39060|38208
1632852000000|2021-09-28 18:00:00|39080|39063|38990|38975|39098|39072|38990|38970|30541
1632852300000|2021-09-28 18:05:00|38982|38970|39094|39061|39149|39124|38945|38916|21585
1632852600000|2021-09-28 18:10:00|39085|39080|39080|39052|39198|39173|39043|39016|39630
1632852900000|2021-09-28 18:15:00|39078|39059|39349|39330|39350|39333|39039|39010|41618
1632853200000|2021-09-28 18:20:00|39350|39345|39354|39320|39378|39355|39201|39178|38361
1632853500000|2021-09-28 18:25:00|39344|39331|39330|39285|39390|39370|39223|39206|32442
1632853800000|2021-09-28 18:30:00|39328|39303|39276|39256|39370|39350|39219|39201|38878
1632854100000|2021-09-28 18:35:00|39281|39257|39229|39203|39300|39289|39196|39171|25877
1632854400000|2021-09-28 18:40:00|39242|39214|39300|39288|39388|39361|39229|39209|35431
1632854700000|2021-09-28 18:45:00|39295|39286|39350|39338|39400|39391|39290|39267|34211
1632855000000|2021-09-28 18:50:00|39358|39339|39258|39235|39400|39385|39226|39210|23859
1632855300000|2021-09-28 18:55:00|39272|39234|39245|39217|39300|39288|39222|39202|17589
1632855600000|2021-09-28 19:00:00|39247|39224|39227|39204|39300|39280|39181|39151|29666
1632855900000|2021-09-28 19:05:00|39223|39207|39230|39208|39348|39314|39204|39157|17546
1632856200000|2021-09-28 19:10:00|39229|39209|39111|39080|39280|39253|39110|39080|22319
1632856500000|2021-09-28 19:15:00|39106|39090|39111|39072|39175|39152|39052|39037|28546
1632856800000|2021-09-28 19:20:00|39110|39074|39006|38990|39190|39169|38999|38976|30605
1632857100000|2021-09-28 19:25:00|39014|38993|39036|39000|39076|39065|38990|38989|22494
1632857400000|2021-09-28 19:30:00|39030|38991|38854|38837|39035|39017|38838|38826|49461
1632857700000|2021-09-28 19:35:00|38855|38827|38910|38886|38936|38918|38797|38766|58206
1632858000000|2021-09-28 19:40:00|38909|38887|38846|38823|38955|38931|38830|38821|40781
1632858300000|2021-09-28 19:45:00|38837|38826|38600|38576|38877|38857|38562|38551|103013
1632858600000|2021-09-28 19:50:00|38598|38573|38497|38458|38609|38579|38454|38420|226450
1632858900000|2021-09-28 19:55:00|38498|38459|38450|38418|38635|38600|38190|38150|305571
1632859200000|2021-09-28 20:00:00|38484|38420|38570|38515|38600|38515|38482|38205|257855
1632859500000|2021-09-28 20:05:00|38520|38500|38550|38450|38550|38500|38519|38425|2260
1632859800000|2021-09-28 20:10:00|38501|38451|38500|38450|38550|38520|38500|38450|2342
1632860100000|2021-09-28 20:15:00|38496|38451|38427|38400|38496|38451|38427|38375|3099
1632860400000|2021-09-28 20:20:00|38400|38377|38400|38341|38400|38377|38377|38341|1009
1632860700000|2021-09-28 20:25:00|38377|38338|38350|38260|38400|38338|38304|38114|1796
1632861000000|2021-09-28 20:30:00|38300|38133|38250|38188|38350|38188|38250|38133|1272
1632861300000|2021-09-28 20:35:00|38325|38200|38338|38165|38338|38250|38310|38150|1424
1632861600000|2021-09-28 20:40:00||38210||38177||38210||38150|307
1632861900000|2021-09-28 20:45:00|38315|38187|38350|38317|38427|38340|38310|38187|2249
1632862200000|2021-09-28 20:50:00|38427|38323|38350|38323|38427|38331|38350|38323|2368
1632862500000|2021-09-28 20:55:00|||||||||327
1632862800000|2021-09-28 21:00:00|||||||||320
1632863100000|2021-09-28 21:05:00|38420|38325|38350|38323|38420|38325|38350|38323|556
1632863400000|2021-09-28 21:10:00|38348|38317|38288|38200|38348|38317|38250|38200|1381
1632863700000|2021-09-28 21:15:00|38280|38187|38210|38187|38320|38187|38210|38187|477
1632864000000|2021-09-28 21:20:00|38200|38150|38174|38100|38200|38150|38156|38100|2775
1632864300000|2021-09-28 21:25:00|38169||38169||38169||38150||234
1632864600000|2021-09-28 21:30:00|38150||38145||38169||38135||456
1632864900000|2021-09-28 21:35:00|38135||38145||38150||38135||377
1632865200000|2021-09-28 21:40:00|38100|38044|38140|38044|38145|38044|38099|38044|803
1632865500000|2021-09-28 21:45:00|38119|38100|38145|38128|38145|38128|38100|38100|524
1632865800000|2021-09-28 21:50:00|38150|38100|38200|38150|38200|38150|38150|38100|2397
1632866100000|2021-09-28 21:55:00|38195||38190||38195||38190||436
1632866400000|2021-09-28 22:00:00|38200|38151|38200|38150|38200|38173|38199|38150|2586
1632866700000|2021-09-28 22:05:00||38151||38150||38151||38150|287
1632867000000|2021-09-28 22:10:00|38400|38151|38400|38220|38400|38220|38400|38150|7200
1632867300000|2021-09-28 22:15:00|38397|38223|38400|38200|38400|38223|38397|38200|129
1632867600000|2021-09-28 22:20:00|38396|38178|38395|38240|38396|38240|38200|38178|1044
1632867900000|2021-09-28 22:25:00||38180||38201||38250||38179|222
1632868200000|2021-09-28 22:30:00|38300|38250|38300|38250|38300|38250|38300|38250|88
1632868500000|2021-09-28 22:35:00||38220||38220||38220||38220|223
1632868800000|2021-09-28 22:40:00|38250|38201|38250|38200|38250|38220|38250|38200|363
1632869100000|2021-09-28 22:45:00|38300||38300||38300||38300||133
1632869400000|2021-09-28 22:50:00|||||||||267
1632869700000|2021-09-28 22:55:00|38350|38201|38350|38250|38350|38250|38350|38201|65
1632870000000|2021-09-28 23:00:00|||||||||256
1632870300000|2021-09-28 23:05:00||38296||38250||38296||38250|346
1632870600000|2021-09-28 23:10:00|||||||||62
1632870900000|2021-09-28 23:15:00|||||||||162
1632871200000|2021-09-28 23:20:00|||||||||7
1632871500000|2021-09-28 23:25:00||38266||38309||38309||38265|173
1632871800000|2021-09-28 23:30:00|38360|38322|38350|38327|38360|38327|38350|38309|517
1632872100000|2021-09-28 23:35:00|38360|38322|38360|38325|38360|38325|38350|38322|53
1632872400000|2021-09-28 23:40:00|38400|38298|38352|38299|38400|38324|38352|38298|0
1632872700000|2021-09-28 23:45:00|38351|38298|38422|38298|38423|38299|38350|38250|0
1632873000000|2021-09-28 23:50:00|38360|38299|38423|38300|38423|38300|38360|38291|0
1632873300000|2021-09-28 23:55:00|38422|38299|38422|38298|38423|38299|38422|38298|0
1632902400000|2021-09-29 08:00:00|38984|38811|39116|38957|39116|39049|38984|38750|1746
1632902700000|2021-09-29 08:05:00|39278|38800|39125|39085|39572|39188|39125|38800|1658
1632903000000|2021-09-29 08:10:00|39100|39074|39220|39101|39500|39116|39085|38800|1248
1632903300000|2021-09-29 08:15:00|39219|39164|39150|38801|39220|39164|39123|38800|1671
1632903600000|2021-09-29 08:20:00|39132|38800|39149|38989|39180|38989|39071|38800|168
1632903900000|2021-09-29 08:25:00|39100||39149||39150||39100||116
1632904200000|2021-09-29 08:30:00|39150|38860|39149|39001|39150|39029|39100|38860|64
1632904500000|2021-09-29 08:35:00|39091||39149||39149||39089||338
1632904800000|2021-09-29 08:40:00|39099|39052|39150|39000|39150|39052|39099|38985|216
1632905100000|2021-09-29 08:45:00|39070|38850|39057|38850|39150|38850|39057|38850|166
1632905400000|2021-09-29 08:50:00|39150|39007|39150|38964|39180|39016|39150|38850|108
1632905700000|2021-09-29 08:55:00|39167|38851|39153|39099|39167|39099|39153|38850|207
1632906000000|2021-09-29 09:00:00|39162||39186||39220||39161||162
1632906300000|2021-09-29 09:05:00|39185|39100|39200|39100|39370|39159|39182|39100|103
1632906600000|2021-09-29 09:10:00|39212|39124|39389|39201|39460|39235|39200|39124|783
1632906900000|2021-09-29 09:15:00|39390|39295|39300|39205|39390|39297|39300|39147|2955
1632907200000|2021-09-29 09:20:00|39264|39270|39250|39121|39300|39270|39236|39120|1746
1632907500000|2021-09-29 09:25:00|39240|39120|39250|39121|39250|39160|39240|39120|70
1632907800000|2021-09-29 09:30:00|||||||||620
1632908100000|2021-09-29 09:35:00|39300|39130|39300|39196|39300|39196|39300|39130|245
1632908400000|2021-09-29 09:40:00||39201||39235||39235||39198|31
1632908700000|2021-09-29 09:45:00|39289|39201|39300|39181|39300|39202|39287|39110|415
1632909000000|2021-09-29 09:50:00|39460|39200|39383|39201|39460|39294|39383|39180|248
1632909300000|2021-09-29 09:55:00|39392|39322|39459|39221|39460|39328|39380|39180|128
1632909600000|2021-09-29 10:00:00|39460|39351|39460|39397|39460|39397|39460|39221|443
1632909900000|2021-09-29 10:05:00|39452|39380|39489|39400|39490|39450|39400|39350|1030
1632910200000|2021-09-29 10:10:00|39460|39401|39540|39430|39600|39520|39460|39390|1599
1632910500000|2021-09-29 10:15:00||39431||39430||39431||39430|7
1632910800000|2021-09-29 10:20:00|39504|39480|39540|39430|39540|39480|39503|39430|464
1632911100000|2021-09-29 10:25:00|39485|39433|39485|39431|39485|39433|39485|39430|103
1632911400000|2021-09-29 10:30:00||39430||39430||39431||39430|43
1632911700000|2021-09-29 10:35:00|39474|39400|39350|39270|39485|39400|39350|39264|1650
1632912000000|2021-09-29 10:40:00|39339|39180|39344|39181|39350|39181|39339|39180|124
1632912300000|2021-09-29 10:45:00|39343|39280|39350|39251|39350|39280|39338|39181|86
1632912600000|2021-09-29 10:50:00|39333|39255|39350|39243|39350|39256|39333|39242|108
1632912900000|2021-09-29 10:55:00|39335|39237|39349|39231|39350|39242|39284|39230|518
1632913200000|2021-09-29 11:00:00|39345|39250|39122|39020|39350|39344|39070|39020|7299
1632913500000|2021-09-29 11:05:00|39084|39021|38954|38820|39122|39021|38878|38820|5234
1632913800000|2021-09-29 11:10:00|38926|38837|39100|39000|39100|39000|38925|38837|763
1632914100000|2021-09-29 11:15:00|39087|38950|39100|39000|39100|39060|39087|38925|479
1632914400000|2021-09-29 11:20:00|39120|39025|39200|39007|39200|39100|39120|39000|727
1632914700000|2021-09-29 11:25:00|39198|39002|39200|39005|39200|39135|39120|39000|1026
1632915000000|2021-09-29 11:30:00|39232|39102|39300|39272|39300|39272|39232|39102|1605
1632915300000|2021-09-29 11:35:00|39295|39275|39300|39240|39350|39328|39286|39115|3142
1632915600000|2021-09-29 11:40:00|39286|39220|39200|39115|39300|39220|39120|39115|13343
1632915900000|2021-09-29 11:45:00|39280|39175|39245|39180|39280|39208|39218|39175|1493
1632916200000|2021-09-29 11:50:00|39270|39200|39274|39190|39280|39200|39220|39180|1683
1632916500000|2021-09-29 11:55:00|39270|39191|39270|39200|39274|39200|39270|39190|913
1632916800000|2021-09-29 12:00:00|39274|39233|39400|39346|39400|39379|39269|39201|10762
1632917100000|2021-09-29 12:05:00|39391|39356|39375|39301|39400|39376|39369|39300|3814
1632917400000|2021-09-29 12:10:00|39350|39302|39365|39200|39375|39350|39325|39200|2937
1632917700000|2021-09-29 12:15:00|39323|39220|39450|39400|39450|39400|39323|39220|5787
1632918000000|2021-09-29 12:20:00|39435|39415|39350|39276|39450|39415|39313|39276|3082
1632918300000|2021-09-29 12:25:00|39349|39281|39380|39275|39380|39300|39312|39250|1456
1632918600000|2021-09-29 12:30:00|39363|39304|39395|39301|39400|39336|39363|39280|1255
1632918900000|2021-09-29 12:35:00|39391|39327|39277|39231|39411|39371|39277|39231|11069
1632919200000|2021-09-29 12:40:00|39262|39225|39249|39160|39300|39225|39170|39140|11630
1632919500000|2021-09-29 12:45:00|39248|39185|39400|39280|39400|39288|39248|39185|3491
1632919800000|2021-09-29 12:50:00|39385|39317|39315|39218|39400|39337|39315|39218|2158
1632920100000|2021-09-29 12:55:00|39300|39222|39350|39309|39350|39309|39300|39222|955
1632920400000|2021-09-29 13:00:00|39339|39301|39347|39318|39350|39318|39300|39260|4119
1632920700000|2021-09-29 13:05:00|39349|39300|39398|39318|39400|39360|39349|39300|2380
1632921000000|2021-09-29 13:10:00|39388|39340|39385|39318|39398|39340|39340|39318|1559
1632921300000|2021-09-29 13:15:00|39339|39301|39382|39302|39390|39367|39301|39280|5670
1632921600000|2021-09-29 13:20:00|39362|39280|39300|39242|39380|39289|39270|39222|5056
1632921900000|2021-09-29 13:25:00|39370|39300|39382|39260|39382|39350|39280|39242|9764
1632922200000|2021-09-29 13:30:00|39361|39374|39496|39400|39677|39652|38886|38846|238670
1632922500000|2021-09-29 13:35:00|39462|39413|39669|39633|39800|39786|39348|39309|189641
1632922800000|2021-09-29 13:40:00|39684|39615|39409|39375|39740|39729|39272|39232|138565
1632923100000|2021-09-29 13:45:00|39425|39387|39506|39483|39595|39548|39221|39211|108380
1632923400000|2021-09-29 13:50:00|39495|39485|39602|39567|39665|39648|39440|39402|90978
1632923700000|2021-09-29 13:55:00|39630|39585|39468|39413|39659|39647|39416|39395|68643
1632924000000|2021-09-29 14:00:00|39465|39424|39483|39457|39607|39587|39430|39400|70877
1632924300000|2021-09-29 14:05:00|39477|39450|39526|39477|39550|39531|39336|39303|66641
1632924600000|2021-09-29 14:10:00|39520|39458|39061|39022|39521|39477|38928|38900|108562
1632924900000|2021-09-29 14:15:00|39066|39034|38955|38901|39135|39130|38891|38854|71311
1632925200000|2021-09-29 14:20:00|38953|38900|38759|38725|39043|39025|38746|38722|80170
1632925500000|2021-09-29 14:25:00|38765|38729|38758|38715|38900|38865|38700|38666|56414
1632925800000|2021-09-29 14:30:00|38759|38717|38650|38615|38770|38739|38549|38523|76968
1632926100000|2021-09-29 14:35:00|38678|38632|38505|38472|38800|38747|38489|38472|79135
1632926400000|2021-09-29 14:40:00|38499|38475|38598|38580|38630|38607|38458|38437|52296
1632926700000|2021-09-29 14:45:00|38600|38584|38824|38791|38840|38819|38600|38584|78196
1632927000000|2021-09-29 14:50:00|38815|38790|38640|38623|38815|38791|38640|38621|60541
1632927300000|2021-09-29 14:55:00|38639|38621|38646|38619|38681|38642|38470|38450|48074
1632927600000|2021-09-29 15:00:00|38650|38620|38568|38527|38761|38736|38505|38485|39424
1632927900000|2021-09-29 15:05:00|38559|38512|38427|38404|38587|38555|38399|38379|61754
1632928200000|2021-09-29 15:10:00|38418|38400|38261|38230|38418|38400|38187|38165|93623
1632928500000|2021-09-29 15:15:00|38260|38238|37842|37817|38260|38238|37842|37816|116910
1632928800000|2021-09-29 15:20:00|37851|37816|37966|37942|38048|38027|37779|37750|93274
1632929100000|2021-09-29 15:25:00|37965|37935|37748|37722|38016|37994|37736|37711|74121
1632929400000|2021-09-29 15:30:00|37747|37728|37975|37939|38033|38003|37732|37719|53112
1632929700000|2021-09-29 15:35:00|37974|37940|37790|37748|37974|37940|37734|37720|50936
1632930000000|2021-09-29 15:40:00|37779|37751|38071|38033|38079|38060|37772|37750|38127
1632930300000|2021-09-29 15:45:00|38079|38050|38255|38211|38292|38277|38065|38033|70902
1632930600000|2021-09-29 15:50:00|38240|38212|38185|38156|38285|38263|38101|38080|51898
1632930900000|2021-09-29 15:55:00|38172|38130|38106|38071|38172|38139|38066|38050|47889
1632931200000|2021-09-29 16:00:00|38094|38060|38047|38030|38107|38091|38009|37971|51530
1632931500000|2021-09-29 16:05:00|38046|38023|37849|37833|38046|38023|37826|37810|29448
1632931800000|2021-09-29 16:10:00|37848|37830|37837|37816|37871|37833|37775|37752|34964
1632932100000|2021-09-29 16:15:00|37836|37817|37768|37739|37837|37820|37678|37655|43806
1632932400000|2021-09-29 16:20:00|37759|37727|37773|37751|37835|37817|37743|37716|22477
1632932700000|2021-09-29 16:25:00|37772|37750|37790|37765|37818|37795|37675|37660|17049
1632933000000|2021-09-29 16:30:00|37784|37766|37775|37747|37825|37801|37687|37676|26651
1632933300000|2021-09-29 16:35:00|37792|37752|37767|37714|37792|37761|37577|37555|53768
1632933600000|2021-09-29 16:40:00|37753|37718|37750|37693|37800|37790|37664|37634|20461
1632933900000|2021-09-29 16:45:00|37721|37695|37738|37693|37751|37725|37626|37607|17560
1632934200000|2021-09-29 16:50:00|37728|37694|37766|37749|37835|37815|37700|37677|17602
1632934500000|2021-09-29 16:55:00|37761|37726|37917|37889|37947|37920|37758|37703|41853
1632934800000|2021-09-29 17:00:00|37914|37891|37907|37875|37977|37957|37853|37830|29088
1632935100000|2021-09-29 17:05:00|37905|37869|37922|37903|37952|37920|37751|37729|21408
1632935400000|2021-09-29 17:10:00|37920|37896|37908|37887|37980|37955|37886|37867|37890
1632935700000|2021-09-29 17:15:00|37916|37899|38006|37988|38070|38045|37877|37855|32112
1632936000000|2021-09-29 17:20:00|38013|37984|37998|37980|38055|38007|37907|37900|27400
1632936300000|2021-09-29 17:25:00|38000|37981|37893|37872|38017|37996|37857|37836|20012
1632936600000|2021-09-29 17:30:00|37883|37864|37888|37866|37894|37871|37767|37750|14486
1632936900000|2021-09-29 17:35:00|37883|37857|37868|37843|37888|37866|37819|37804|8900
1632937200000|2021-09-29 17:40:00|37880|37852|37956|37925|37980|37965|37803|37785|31292
1632937500000|2021-09-29 17:45:00|37955|37915|37882|37855|37955|37915|37861|37840|14778
1632937800000|2021-09-29 17:50:00|37871|37846|37986|37939|38013|38000|37850|37840|28744
1632938100000|2021-09-29 17:55:00|37998|37941|38059|38042|38063|38043|37945|37927|29424
1632938400000|2021-09-29 18:00:00|38049|38023|38049|38018|38063|38050|37988|37960|18132
1632938700000|2021-09-29 18:05:00|38048|38020|38135|38111|38190|38167|38024|38002|36772
1632939000000|2021-09-29 18:10:00|38162|38110|38328|38312|38330|38321|38147|38110|57004
1632939300000|2021-09-29 18:15:00|38320|38313|38300|38277|38395|38381|38254|38231|73565
1632939600000|2021-09-29 18:20:00|38312|38287|38183|38156|38360|38334|38169|38153|44783
1632939900000|2021-09-29 18:25:00|38182|38158|38066|38032|38208|38174|38046|38014|44093
1632940200000|2021-09-29 18:30:00|38047|38033|37998|37974|38146|38125|37950|37941|41211
1632940500000|2021-09-29 18:35:00|37997|37981|38022|38001|38069|38052|37976|37945|26250
1632940800000|2021-09-29 18:40:00|38020|38003|38311|38288|38325|38296|38012|38001|39963
1632941100000|2021-09-29 18:45:00|38310|38299|38345|38306|38352|38336|38244|38218|43157
1632941400000|2021-09-29 18:50:00|38349|38308|38341|38314|38386|38380|38317|38300|45190
1632941700000|2021-09-29 18:55:00|38340|38319|38332|38308|38378|38347|38262|38225|18477
1632942000000|2021-09-29 19:00:00|38346|38309|38262|38228|38346|38315|38173|38166|30786
1632942300000|2021-09-29 19:05:00|38261|38231|38240|38224|38328|38321|38228|38200|27435
1632942600000|2021-09-29 19:10:00|38239|38221|38201|38191|38260|38239|38119|38096|29528
1632942900000|2021-09-29 19:15:00|38197|38176|38091|38077|38198|38177|38058|38050|22662
1632943200000|2021-09-29 19:20:00|38088|38061|38034|38014|38100|38074|38018|38001|17549
1632943500000|2021-09-29 19:25:00|38031|38017|38011|37988|38084|38065|37957|37950|24432
1632943800000|2021-09-29 19:30:00|38010|37994|38025|38002|38115|38092|38010|37994|23550
1632944100000|2021-09-29 19:35:00|38022|38001|37975|37957|38040|38025|37975|37953|26582
1632944400000|2021-09-29 19:40:00|37974|37960|37935|37912|38000|37976|37904|37888|34436
1632944700000|2021-09-29 19:45:00|37926|37918|37931|37910|37935|37919|37870|37851|30281
1632945000000|2021-09-29 19:50:00|37930|37900|37890|37870|37945|37923|37849|37812|82619
1632945300000|2021-09-29 19:55:00|37891|37876|37895|37890|37901|37894|37733|37725|118831
1632945600000|2021-09-29 20:00:00|37894|37772|37890|37850|37950|37890|37890|37772|137887
1632945900000|2021-09-29 20:05:00|37950|37890|37919|37905|37950|37925|37919|37890|892
1632946200000|2021-09-29 20:10:00|37935|37920|38050|38020|38050|38020|37920|37920|2296
1632946500000|2021-09-29 20:15:00|38078|37955|38078|38060|38078|38060|38040|37955|2321
1632946800000|2021-09-29 20:20:00|38077|38030|38055|38010|38077|38030|38055|38000|1352
1632947100000|2021-09-29 20:25:00|38050|38001|37950|37900|38050|38001|37903|37900|1101
1632947400000|2021-09-29 20:30:00||37901||37901||37901||37901|302
1632947700000|2021-09-29 20:35:00|38012|37900|38025|37935|38025|37935|38012|37900|424
1632948000000|2021-09-29 20:40:00|||||||||498
1632948300000|2021-09-29 20:45:00|38010|37950|38010|37950|38010|37950|38010|37950|141
1632948600000|2021-09-29 20:50:00|37975|37965|38050|37950|38050|38030|37975|37950|1549
1632948900000|2021-09-29 20:55:00|38025|38000|38050|38000|38050|38030|38025|38000|617
1632949200000|2021-09-29 21:00:00|38000|37950|38025|37950|38025|37950|38000|37950|457
1632949500000|2021-09-29 21:05:00|||||||||261
1632949800000|2021-09-29 21:10:00|||||||||359
1632950100000|2021-09-29 21:15:00|||||||||148
1632950400000|2021-09-29 21:20:00|37980||37980||37980||37980||221
1632950700000|2021-09-29 21:25:00|38025|37935|38025|37960|38025|37960|37950|37935|1251
1632951000000|2021-09-29 21:30:00||37968||37955||37968||37955|343
1632951300000|2021-09-29 21:35:00|38015|38000|38015|37955|38015|38000|38015|37955|438
1632951600000|2021-09-29 21:40:00|||||||||267
1632951900000|2021-09-29 21:45:00|38000|38000|38025|37955|38025|38015|38000|37955|1068
1632952200000|2021-09-29 21:50:00|||||||||28
1632952500000|2021-09-29 21:55:00|38000||38000||38000||38000||238
1632952800000|2021-09-29 22:00:00|38025||38025||38025||38025||291
1632953100000|2021-09-29 22:05:00|||||||||6
1632953400000|2021-09-29 22:10:00|||||||||198
1632953700000|2021-09-29 22:15:00|||||||||34
1632954000000|2021-09-29 22:20:00|||||||||73
1632954300000|2021-09-29 22:25:00|38050|38025|38050|37955|38050|38025|38050|37955|1167
1632954600000|2021-09-29 22:30:00|||||||||115
1632954900000|2021-09-29 22:35:00|||||||||10
1632955200000|2021-09-29 22:40:00|38065|37980|38100|38050|38100|38080|38065|37980|1886
1632955500000|2021-09-29 22:45:00|38083||38075||38100||38075||36
1632955800000|2021-09-29 22:50:00|38100|37980|38064|37960|38100|37980|38050|37960|858
1632956100000|2021-09-29 22:55:00|38050|37966|38050|37966|38050|37966|37980|37966|204
1632956400000|2021-09-29 23:00:00||37967||37971||37971||37967|67
1632956700000|2021-09-29 23:05:00||37980||37971||37980||37971|140
1632957000000|2021-09-29 23:10:00|||||||||11
1632957300000|2021-09-29 23:15:00||37985||37985||37985||37985|10
1632957600000|2021-09-29 23:20:00|||||||||70
1632957900000|2021-09-29 23:25:00|38064|38005|38064|38005|38064|38005|38064|38005|624
1632958200000|2021-09-29 23:30:00|38100|38000|38100|38000|38100|38000|38100|38000|832
1632958500000|2021-09-29 23:35:00|38110|38062|38300|38060|38300|38100|38110|38025|1049
1632958800000|2021-09-29 23:40:00|38250|38150|38300|38150|38300|38150|38250|38150|85
1632959100000|2021-09-29 23:45:00|38284|38200|38300|38200|38300|38200|38284|38200|243
1632959400000|2021-09-29 23:50:00|38298||38300||38300||38260||261
1632959700000|2021-09-29 23:55:00|38298|38250|38300|38270|38300|38298|38298|38250|1489
1632988800000|2021-09-30 08:00:00|38362|38200|38775|38396|38805|38396|38354|38200|286
1632989100000|2021-09-30 08:05:00|38504|38310|38775|38400|38775|38415|38504|38310|153
1632989400000|2021-09-30 08:10:00|38506|38415|38758|38300|38775|38415|38418|38300|517
1632989700000|2021-09-30 08:15:00|38415|38271|38300|38171|38415|38271|38200|38000|1040
1632990000000|2021-09-30 08:20:00||38181||38181||38181||38181|52
1632990300000|2021-09-30 08:25:00|38400|38276|38380|38216|38400|38278|38380|38181|699
1632990600000|2021-09-30 08:30:00|38364|38250|38380|38241|38380|38260|38364|38241|440
1632990900000|2021-09-30 08:35:00|||||||||60
1632991200000|2021-09-30 08:40:00||38251||38251||38251||38251|2
1632991500000|2021-09-30 08:45:00|||||||||9
1632991800000|2021-09-30 08:50:00|38340|38215|38340|38216|38340|38216|38340|38215|133
1632992100000|2021-09-30 08:55:00|38380|38000|38379|38000|38380|38041|38258|38000|379
1632992400000|2021-09-30 09:00:00|38380|38001|38380|38001|38380|38001|38379|38001|57
1632992700000|2021-09-30 09:05:00||38100||38101||38101||38100|61
1632993000000|2021-09-30 09:10:00|||||||||2
1632993300000|2021-09-30 09:15:00|||||||||10
1632993600000|2021-09-30 09:20:00||38100||38100||38100||38100|0
1632993900000|2021-09-30 09:25:00|||||||||18
1632994200000|2021-09-30 09:30:00|||||||||1
1632994500000|2021-09-30 09:35:00|38379|38193|38375|38193|38379|38214|38375|38193|89
1632994800000|2021-09-30 09:40:00|38295|38100|38293|38001|38295|38101|38269|38000|269
1632995100000|2021-09-30 09:45:00||38067||38067||38067||38067|0
1632995400000|2021-09-30 09:50:00||38068||38100||38100||38068|13
1632995700000|2021-09-30 09:55:00|||||||||3
1632996000000|2021-09-30 10:00:00|38376|38193|38375|38100|38376|38193|38375|38100|340
1632996300000|2021-09-30 10:05:00|38373||38375||38376||38280||3
1632996600000|2021-09-30 10:10:00||38101||38100||38101||38100|10
1632996900000|2021-09-30 10:15:00|38374||38375||38376||38200||2
1632997200000|2021-09-30 10:20:00|38376||38375||38376||38375||127
1632997500000|2021-09-30 10:25:00|38376|38093|38375|38094|38376|38094|38375|38093|104
1632997800000|2021-09-30 10:30:00||38100||38100||38101||38100|3
1632998100000|2021-09-30 10:35:00|38200||38375||38375||38200||31
1632998400000|2021-09-30 10:40:00|||||||||45
1632998700000|2021-09-30 10:45:00|38250||38249||38250||38249||1
1632999000000|2021-09-30 10:50:00|38235||38234||38235||38234||0
1632999300000|2021-09-30 10:55:00|38200||38200||38200||38200||4
1632999600000|2021-09-30 11:00:00|38175|38125|38188|38010|38196|38150|38069|38010|2023
1632999900000|2021-09-30 11:05:00|38175|38011|38144|38014|38175|38014|38144|38011|653
1633000200000|2021-09-30 11:10:00|38143|38015|38125|38050|38143|38050|38124|38010|635
1633000500000|2021-09-30 11:15:00|38100|38066|38098|38050|38100|38074|38098|38050|269
1633000800000|2021-09-30 11:20:00|||||||||103
1633001100000|2021-09-30 11:25:00|38145||38099||38145||38099||133
1633001400000|2021-09-30 11:30:00|38130||38129||38145||38114||161
1633001700000|2021-09-30 11:35:00|38145|38060|38100|38060|38145|38090|38070|38060|933
1633002000000|2021-09-30 11:40:00|38130|38050|38129|38011|38130|38050|38097|38010|667
1633002300000|2021-09-30 11:45:00|38125||38144||38145||38118||281
1633002600000|2021-09-30 11:50:00|38143|38025|38122|38013|38143|38026|38082|38010|902
1633002900000|2021-09-30 11:55:00|38123|38014|38138|38057|38139|38122|38123|38010|1505
1633003200000|2021-09-30 12:00:00|38139|38058|38138|38057|38139|38100|38138|38057|54
1633003500000|2021-09-30 12:05:00|38100|38074|38137|38057|38137|38074|38100|38057|270
1633003800000|2021-09-30 12:10:00|38138|38100|38138|38100|38138|38100|38138|38100|419
1633004100000|2021-09-30 12:15:00|38139|38117|38139|38100|38139|38117|38139|38100|250
1633004400000|2021-09-30 12:20:00|38145|38125|38256|38113|38256|38200|38145|38100|880
1633004700000|2021-09-30 12:25:00|38255|38114|38255|38175|38256|38175|38247|38100|133
1633005000000|2021-09-30 12:30:00|38256|38176|38300|38177|38342|38321|38255|38176|1228
1633005300000|2021-09-30 12:35:00|38380|38205|38345|38206|38380|38300|38250|38176|3702
1633005600000|2021-09-30 12:40:00|38325|38300|38320|38201|38342|38335|38320|38200|1543
1633005900000|2021-09-30 12:45:00|38319|38290|38320|38250|38320|38290|38319|38200|1246
1633006200000|2021-09-30 12:50:00||38251||38250||38251||38250|105
1633006500000|2021-09-30 12:55:00|38300|38251|38310|38250|38320|38251|38275|38250|939
1633006800000|2021-09-30 13:00:00|38315|38260|38300|38201|38315|38260|38280|38200|1415
1633007100000|2021-09-30 13:05:00|38289|38200|38255|38177|38300|38200|38249|38176|1117
1633007400000|2021-09-30 13:10:00|38298|38176|38298|38175|38298|38180|38231|38175|993
1633007700000|2021-09-30 13:15:00|38289|38200|38299|38200|38300|38210|38289|38200|165
1633008000000|2021-09-30 13:20:00|38300|38201|38290|38110|38300|38201|38180|38100|1480
1633008300000|2021-09-30 13:25:00|38245|38100|38300|38100|38300|38234|38231|38100|2883
1633008600000|2021-09-30 13:30:00|38201|38151|38601|38546|38727|38692|38089|38010|163735
1633008900000|2021-09-30 13:35:00|38602|38547|38737|38681|38878|38824|38600|38547|139728
1633009200000|2021-09-30 13:40:00|38690|38651|38430|38401|38796|38758|38385|38324|84682
1633009500000|2021-09-30 13:45:00|38429|38402|38431|38388|38539|38478|38242|38200|53162
1633009800000|2021-09-30 13:50:00|38420|38400|38155|38088|38560|38523|38048|38042|66979
1633010100000|2021-09-30 13:55:00|38150|38100|37983|37936|38150|38100|37894|37858|88537
1633010400000|2021-09-30 14:00:00|37970|37950|38055|38023|38142|38088|37814|37800|74144
1633010700000|2021-09-30 14:05:00|38057|38025|38064|38013|38241|38211|37743|37710|75877
1633011000000|2021-09-30 14:10:00|38061|38012|38344|38311|38347|38314|37979|37950|58507
1633011300000|2021-09-30 14:15:00|38342|38295|38455|38425|38610|38585|38313|38275|98211
1633011600000|2021-09-30 14:20:00|38454|38426|38330|38274|38585|38564|38249|38245|58155
1633011900000|2021-09-30 14:25:00|38300|38253|38467|38435|38550|38529|38287|38239|55431
1633012200000|2021-09-30 14:30:00|38470|38436|38485|38445|38518|38509|38249|38207|51566
1633012500000|2021-09-30 14:35:00|38488|38442|38596|38556|38699|38653|38438|38400|95367
1633012800000|2021-09-30 14:40:00|38595|38569|38709|38669|38775|38746|38460|38426|86746
1633013100000|2021-09-30 14:45:00|38705|38680|38778|38746|38850|38829|38675|38650|58099
1633013400000|2021-09-30 14:50:00|38761|38752|38706|38661|38859|38843|38600|38592|75986
1633013700000|2021-09-30 14:55:00|38705|38671|38595|38572|38790|38756|38559|38526|58204
1633014000000|2021-09-30 15:00:00|38596|38565|38680|38600|38693|38657|38479|38460|58363
1633014300000|2021-09-30 15:05:00|38675|38603|38830|38788|38830|38803|38600|38563|47411
1633014600000|2021-09-30 15:10:00|38828|38796|38650|38600|38900|38892|38649|38600|36286
1633014900000|2021-09-30 15:15:00|38640|38601|38863|38833|38940|38930|38640|38600|41579
1633015200000|2021-09-30 15:20:00|38860|38849|38860|38843|38900|38880|38791|38775|21770
1633015500000|2021-09-30 15:25:00|38867|38824|39007|38988|39062|39044|38865|38820|54711
1633015800000|2021-09-30 15:30:00|39029|38990|38788|38760|39040|39027|38788|38760|45448
1633016100000|2021-09-30 15:35:00|38783|38763|38719|38661|38796|38763|38663|38628|32258
1633016400000|2021-09-30 15:40:00|38693|38658|38684|38667|38700|38667|38564|38525|35229
1633016700000|2021-09-30 15:45:00|38683|38660|38491|38466|38775|38733|38444|38420|52774
1633017000000|2021-09-30 15:50:00|38490|38436|38490|38436|38527|38490|38330|38322|37828
1633017300000|2021-09-30 15:55:00|38473|38437|38533|38502|38580|38548|38400|38389|27838
1633017600000|2021-09-30 16:00:00|38532|38500|38467|38450|38609|38575|38467|38450|19514
1633017900000|2021-09-30 16:05:00|38466|38463|38478|38438|38525|38503|38379|38357|27976
1633018200000|2021-09-30 16:10:00|38477|38451|38477|38427|38500|38466|38329|38326|34545
1633018500000|2021-09-30 16:15:00|38460|38400|38515|38461|38598|38561|38460|38400|23557
1633018800000|2021-09-30 16:20:00|38514|38471|38580|38536|38637|38620|38505|38471|19809
1633019100000|2021-09-30 16:25:00|38589|38539|38696|38652|38764|38745|38589|38539|36855
1633019400000|2021-09-30 16:30:00|38684|38650|38650|38610|38684|38650|38480|38470|31932
1633019700000|2021-09-30 16:35:00|38664|38614|38577|38560|38730|38690|38565|38550|22739
1633020000000|2021-09-30 16:40:00|38576|38559|38516|38480|38600|38564|38489|38470|19725
1633020300000|2021-09-30 16:45:00|38534|38482|38650|38615|38650|38632|38484|38450|17102
1633020600000|2021-09-30 16:50:00|38648|38617|38627|38596|38650|38625|38600|38567|17387
1633020900000|2021-09-30 16:55:00|38628|38600|38646|38608|38649|38611|38552|38520|15787
1633021200000|2021-09-30 17:00:00|38645|38617|38749|38702|38750|38707|38494|38467|24990
1633021500000|2021-09-30 17:05:00|38750|38714|38850|38830|38930|38908|38750|38714|59368
1633021800000|2021-09-30 17:10:00|38839|38829|38772|38745|38852|38840|38763|38736|18025
1633022100000|2021-09-30 17:15:00|38793|38747|38798|38767|38868|38844|38732|38700|24848
1633022400000|2021-09-30 17:20:00|38810|38770|38648|38615|38830|38785|38611|38585|31935
1633022700000|2021-09-30 17:25:00|38675|38625|38608|38582|38675|38636|38580|38575|14716
1633023000000|2021-09-30 17:30:00|38600|38575|38576|38540|38600|38590|38541|38524|14619
1633023300000|2021-09-30 17:35:00|38575|38541|38606|38585|38630|38610|38495|38481|15697
1633023600000|2021-09-30 17:40:00|38626|38591|38645|38610|38680|38660|38580|38560|21390
1633023900000|2021-09-30 17:45:00|38644|38619|38646|38596|38712|38691|38573|38541|20590
1633024200000|2021-09-30 17:50:00|38658|38615|38775|38740|38775|38740|38618|38581|34038
1633024500000|2021-09-30 17:55:00|38761|38743|38708|38683|38774|38748|38708|38680|24316
1633024800000|2021-09-30 18:00:00|38707|38684|38868|38830|38912|38889|38668|38650|30806
1633025100000|2021-09-30 18:05:00|38866|38831|38979|38955|39040|39025|38864|38831|46055
1633025400000|2021-09-30 18:10:00|38977|38953|38980|38956|39015|38995|38943|38923|24932
1633025700000|2021-09-30 18:15:00|38977|38957|38808|38762|38980|38958|38779|38760|29870
1633026000000|2021-09-30 18:20:00|38810|38771|38773|38741|38852|38824|38727|38701|14226
1633026300000|2021-09-30 18:25:00|38772|38735|38865|38830|38868|38833|38665|38650|35929
1633026600000|2021-09-30 18:30:00|38850|38832|38843|38809|38850|38836|38754|38712|12478
1633026900000|2021-09-30 18:35:00|38834|38807|38745|38712|38834|38817|38647|38617|25241
1633027200000|2021-09-30 18:40:00|38734|38710|38779|38752|38868|38844|38713|38710|11643
1633027500000|2021-09-30 18:45:00|38780|38740|38839|38798|38877|38856|38780|38740|10919
1633027800000|2021-09-30 18:50:00|38838|38804|38759|38736|38888|38868|38728|38711|11308
1633028100000|2021-09-30 18:55:00|38758|38735|38651|38624|38761|38748|38651|38620|20366
1633028400000|2021-09-30 19:00:00|38650|38623|38670|38644|38745|38711|38619|38600|15727
1633028700000|2021-09-30 19:05:00|38669|38646|38693|38677|38730|38719|38653|38640|14390
1633029000000|2021-09-30 19:10:00|38691|38678|38699|38670|38780|38750|38647|38621|25637
1633029300000|2021-09-30 19:15:00|38715|38675|38682|38654|38750|38711|38659|38640|23578
1633029600000|2021-09-30 19:20:00|38670|38655|38478|38452|38682|38655|38471|38450|37552
1633029900000|2021-09-30 19:25:00|38481|38450|38475|38450|38550|38538|38465|38450|31581
1633030200000|2021-09-30 19:30:00|38473|38438|38610|38580|38650|38643|38439|38425|29570
1633030500000|2021-09-30 19:35:00|38609|38575|38542|38531|38670|38647|38539|38512|30654
1633030800000|2021-09-30 19:40:00|38535|38521|38574|38549|38596|38578|38535|38512|26151
1633031100000|2021-09-30 19:45:00|38563|38540|38679|38659|38706|38690|38524|38512|48138
1633031400000|2021-09-30 19:50:00|38689|38667|38679|38655|38689|38672|38582|38561|57163
1633031700000|2021-09-30 19:55:00|38670|38651|38511|38486|38670|38651|38487|38485|110570
1633032000000|2021-09-30 20:00:00|38559|38440|38533|38499|38600|38499|38490|38400|402969
1633032300000|2021-09-30 20:05:00|38491|38479|38590|38500|38590|38500|38491|38455|1319
1633032600000|2021-09-30 20:10:00||38501||38501||38501||38500|392
1633032900000|2021-09-30 20:15:00|38588|38510|38576|38501|38588|38510|38576|38501|130
1633033200000|2021-09-30 20:20:00|38580|38520|38560|38525|38580|38550|38560|38520|313
1633033500000|2021-09-30 20:25:00|38580|38560|38590|38521|38590|38580|38580|38521|1085
1633033800000|2021-09-30 20:30:00|38600|38560|38600|38560|38600|38590|38600|38560|1116
1633034100000|2021-09-30 20:35:00|38680|38580|38590|38561|38680|38580|38590|38560|813
1633034400000|2021-09-30 20:40:00|38575||38578||38578||38575||89
1633034700000|2021-09-30 20:45:00|38576|38560|38589|38500|38589|38560|38574|38490|1278
1633035000000|2021-09-30 20:50:00|38574||38580||38580||38574||44
1633035300000|2021-09-30 20:55:00|38585||38585||38585||38585||115
1633035600000|2021-09-30 21:00:00|38580||38580||38580||38580||55
1633035900000|2021-09-30 21:05:00|||||||||171
1633036200000|2021-09-30 21:10:00|38579||38580||38580||38579||77
1633036500000|2021-09-30 21:15:00|||||||||20
1633036800000|2021-09-30 21:20:00|38550|38525|38550|38525|38550|38525|38550|38525|58
1633037100000|2021-09-30 21:25:00||38500||38500||38500||38500|107
1633037400000|2021-09-30 21:30:00|||||||||17
1633037700000|2021-09-30 21:35:00|||||||||97
1633038000000|2021-09-30 21:40:00|||||||||50
1633038300000|2021-09-30 21:45:00|||||||||61
1633038600000|2021-09-30 21:50:00|||||||||99
1633038900000|2021-09-30 21:55:00|||||||||111
1633039200000|2021-09-30 22:00:00|||||||||1015
1633039500000|2021-09-30 22:05:00|||||||||1173
1633039800000|2021-09-30 22:10:00|38500|38490|38550|38490|38550|38490|38500|38490|1188
1633040100000|2021-09-30 22:15:00|38525|38505|38501|38475|38525|38505|38501|38475|566
1633040400000|2021-09-30 22:20:00|38525|38478|38525|38478|38525|38500|38525|38478|1038
1633040700000|2021-09-30 22:25:00|38524|38475|38525|38460|38525|38475|38524|38460|401
1633041000000|2021-09-30 22:30:00|||||||||64
1633041300000|2021-09-30 22:35:00|38480|38486|38525|38450|38525|38486|38450|38412|1311
1633041600000|2021-09-30 22:40:00||38428||38428||38428||38428|205
1633041900000|2021-09-30 22:45:00|||||||||172
1633042200000|2021-09-30 22:50:00|38520|38450|38517|38450|38520|38450|38517|38450|81
1633042500000|2021-09-30 22:55:00|||||||||43
1633042800000|2021-09-30 23:00:00|||||||||61
1633043100000|2021-09-30 23:05:00|38510||38507||38510||38507||41
1633043400000|2021-09-30 23:10:00|38495|38500|38480|38450|38495|38500|38480|38450|386
1633043700000|2021-09-30 23:15:00|38509||38510||38510||38499||1063
1633044000000|2021-09-30 23:20:00|38500||38500||38500||38500||100
1633044300000|2021-09-30 23:25:00|38510|38470|38510|38500|38510|38500|38510|38470|114
1633044600000|2021-09-30 23:30:00|||||||||63
1633044900000|2021-09-30 23:35:00|38500|38470|38499|38450|38500|38490|38499|38450|981
1633045200000|2021-09-30 23:40:00|38500|38492|38499|38450|38500|38492|38499|38450|563
1633045500000|2021-09-30 23:45:00|38486|38480|38499|38422|38499|38487|38486|38420|608
1633045800000|2021-09-30 23:50:00|38460|38490|38499|38431|38499|38490|38460|38422|754
1633046100000|2021-09-30 23:55:00|38498|38435|38500|38435|38500|38497|38497|38435|2308
1633075200000|2021-10-01 08:00:00|38194|38000|38200|38000|38500|38194|38194|38000|848
1633075500000|2021-10-01 08:05:00|38160|38022|38100|38001|38160|38022|38100|38000|172
1633075800000|2021-10-01 08:10:00||38010||38010||38010||38010|152
1633076100000|2021-10-01 08:15:00|38050|38014|38200|38000|38200|38014|38010|37971|307
1633076400000|2021-10-01 08:20:00|38120|37967|38166|37801|38167|37967|37940|37800|300
1633076700000|2021-10-01 08:25:00|38167|37730|38010|37730|38167|37730|37999|37730|374
1633077000000|2021-10-01 08:30:00|38000||38049||38050||37999||100
1633077300000|2021-10-01 08:35:00|37860|37762|38049|37746|38050|37762|37857|37746|56
1633077600000|2021-10-01 08:40:00|38138|37747|38000|37801|38138|37824|37999|37730|141
1633077900000|2021-10-01 08:45:00||37800||37805||37805||37800|36
1633078200000|2021-10-01 08:50:00||37810||37800||37881||37776|72
1633078500000|2021-10-01 08:55:00|37949||37948||37949||37948||41
1633078800000|2021-10-01 09:00:00|37860|37801|37860|37800|37860|37801|37860|37800|69
1633079100000|2021-10-01 09:05:00|37949|37790|37948|37731|37949|37800|37860|37730|467
1633079400000|2021-10-01 09:10:00|37930|37730|37929|37780|37949|37780|37929|37730|70
1633079700000|2021-10-01 09:15:00|37856|37730|37949|37837|37949|37875|37856|37730|169
1633080000000|2021-10-01 09:20:00|37825|37730|37948|37735|37949|37735|37825|37600|1459
1633080300000|2021-10-01 09:25:00|37949|37736|37948|37735|37949|37736|37948|37735|177
1633080600000|2021-10-01 09:30:00|37898|37600|37999|37601|38000|37700|37730|37600|736
1633080900000|2021-10-01 09:35:00|37833|37600|37848|37722|37999|37722|37820|37600|83
1633081200000|2021-10-01 09:40:00|37847|37752|37853|37753|37859|37753|37820|37752|171
1633081500000|2021-10-01 09:45:00|37854||37927||37928||37849||92
1633081800000|2021-10-01 09:50:00|37950|37760|37949|37761|37950|37761|37949|37760|3
1633082100000|2021-10-01 09:55:00|37963|37753|37958|37753|37963|37753|37958|37753|16
1633082400000|2021-10-01 10:00:00|37906|37650|37899|37731|37973|37731|37841|37650|1382
1633082700000|2021-10-01 10:05:00|37900|37735|37950|37735|37963|37744|37900|37730|240
1633083000000|2021-10-01 10:10:00|37928|37736|37927|37763|37928|37763|37927|37735|52
1633083300000|2021-10-01 10:15:00|37860|37800|37860|37801|37860|37801|37860|37800|42
1633083600000|2021-10-01 10:20:00|37842|37762|37600|37501|37860|37762|37580|37500|3900
1633083900000|2021-10-01 10:25:00|37596|37500|37101|37100|37600|37500|37100|37000|3893
1633084200000|2021-10-01 10:30:00|37100|37060|37200|36952|37500|37060|37000|36860|3509
1633084500000|2021-10-01 10:35:00|37199|36955|37170|37000|37200|37004|36900|36860|4622
1633084800000|2021-10-01 10:40:00|37300|37051|37300|37020|37300|37130|37085|36900|801
1633085100000|2021-10-01 10:45:00|37148|37053|36900|36861|37300|37100|36900|36860|5009
1633085400000|2021-10-01 10:50:00|36899|36880|37199|37000|37200|37000|36895|36780|7277
1633085700000|2021-10-01 10:55:00|37200|37030|37100|37065|37249|37185|37100|37000|2763
1633086000000|2021-10-01 11:00:00|37200|37050|36900|36860|37300|37156|36900|36851|18333
1633086300000|2021-10-01 11:05:00|36860|36851|36900|36820|36900|36890|36750|36700|13620
1633086600000|2021-10-01 11:10:00|36890|36850|37050|36950|37100|37090|36888|36809|9820
1633086900000|2021-10-01 11:15:00|37045|36951|36850|36808|37050|36955|36806|36770|19815
1633087200000|2021-10-01 11:20:00|36807|36806|36910|36850|36910|36900|36800|36759|15283
1633087500000|2021-10-01 11:25:00|36970|36868|37250|37211|37250|37211|36970|36850|11424
1633087800000|2021-10-01 11:30:00|37200|37200|37400|37250|37400|37300|37200|37150|9721
1633088100000|2021-10-01 11:35:00|37356|37260|37325|37210|37400|37345|37236|37200|5752
1633088400000|2021-10-01 11:40:00|37300|37233|37100|37011|37300|37280|37100|37011|5878
1633088700000|2021-10-01 11:45:00|37063|37050|37154|37050|37161|37072|37001|37000|5460
1633089000000|2021-10-01 11:50:00|37153|37020|36900|36799|37200|37025|36700|36650|30421
1633089300000|2021-10-01 11:55:00|36893|36800|37070|37000|37188|37020|36800|36750|17839
1633089600000|2021-10-01 12:00:00|37061|37012|36995|36975|37150|37060|36995|36975|17329
1633089900000|2021-10-01 12:05:00|36976|36900|36990|36857|37150|37051|36880|36806|40688
1633090200000|2021-10-01 12:10:00|37000|36911|36849|36800|37000|36911|36800|36752|13386
1633090500000|2021-10-01 12:15:00|36851|36758|36760|36737|36851|36775|36750|36700|12990
1633090800000|2021-10-01 12:20:00|36750|36740|36850|36756|36890|36823|36686|36650|21353
1633091100000|2021-10-01 12:25:00|36802|36750|36840|36761|36889|36850|36792|36750|5942
1633091400000|2021-10-01 12:30:00|36837|36775|36772|36659|36837|36775|36672|36650|8702
1633091700000|2021-10-01 12:35:00|36700|36660|36800|36672|36800|36750|36672|36660|9905
1633092000000|2021-10-01 12:40:00|36786|36675|36645|36550|36786|36700|36550|36536|27028
1633092300000|2021-10-01 12:45:00|36600|36568|36690|36610|36693|36680|36596|36550|6381
1633092600000|2021-10-01 12:50:00|36659|36600|36680|36581|36681|36600|36592|36551|6217
1633092900000|2021-10-01 12:55:00|36664|36600|36681|36625|36693|36660|36648|36600|10077
1633093200000|2021-10-01 13:00:00|36680|36634|36590|36562|36681|36655|36570|36551|12433
1633093500000|2021-10-01 13:05:00|36585|36551|36293|36171|36600|36558|36100|36087|42600
1633093800000|2021-10-01 13:10:00|36295|36200|36405|36200|36405|36290|36115|36100|26057
1633094100000|2021-10-01 13:15:00|36404|36227|36102|36028|36429|36332|36040|36011|34994
1633094400000|2021-10-01 13:20:00|36100|36035|36199|36133|36300|36208|35922|35900|40258
1633094700000|2021-10-01 13:25:00|36147|36130|36000|35833|36199|36130|35808|35800|36876
1633095000000|2021-10-01 13:30:00|35990|35919|35234|35176|35990|35919|35166|35139|610424
1633095300000|2021-10-01 13:35:00|35230|35190|34676|34650|35500|35458|34649|34628|530213
1633095600000|2021-10-01 13:40:00|34681|34670|34476|34443|34728|34700|34184|34159|450455
1633095900000|2021-10-01 13:45:00|34469|34441|34794|34760|34983|34963|34312|34307|371403
1633096200000|2021-10-01 13:50:00|34774|34761|34513|34500|35050|35021|34509|34500|263904
1633096500000|2021-10-01 13:55:00|34512|34485|33972|33938|34512|34510|33913|33904|372345
1633096800000|2021-10-01 14:00:00|33961|33927|33637|33605|33972|33949|33580|33555|386086
1633097100000|2021-10-01 14:05:00|33629|33603|32981|32950|33650|33603|32937|32909|503850
1633097400000|2021-10-01 14:10:00|32980|32965|33173|33127|33498|33477|32736|32710|553367
1633097700000|2021-10-01 14:15:00|33163|33104|32899|32872|33335|33300|32520|32501|426563
1633098000000|2021-10-01 14:20:00|32900|32886|33190|33156|33190|33165|32670|32626|304136
1633098300000|2021-10-01 14:25:00|33188|33157|33001|32969|33210|33200|32900|32876|229166
1633098600000|2021-10-01 14:30:00|32986|32976|32643|32632|33040|33014|32558|32536|257787
1633098900000|2021-10-01 14:35:00|32640|32621|32820|32795|32880|32866|32357|32341|342538
1633099200000|2021-10-01 14:40:00|32798|32796|32928|32903|33050|33026|32736|32700|215404
1633099500000|2021-10-01 14:45:00|32918|32904|33093|33033|33138|33121|32762|32750|221712
1633099800000|2021-10-01 14:50:00|33091|33049|33223|33201|33349|33320|33016|32988|233894
1633100100000|2021-10-01 14:55:00|33222|33214|32966|32916|33330|33313|32888|32861|186748
1633100400000|2021-10-01 15:00:00|32961|32917|33126|33101|33271|33233|32918|32901|123006
1633100700000|2021-10-01 15:05:00|33123|33102|33033|33005|33263|33234|32988|32958|126648
1633101000000|2021-10-01 15:10:00|33024|33006|33019|32996|33100|33095|32682|32668|171681
1633101300000|2021-10-01 15:15:00|33030|33005|33388|33361|33399|33382|33030|33005|171485
1633101600000|2021-10-01 15:20:00|33381|33362|33386|33368|33420|33399|33239|33216|149983
1633101900000|2021-10-01 15:25:00|33393|33370|33489|33466|33500|33499|33254|33240|138678
1633102200000|2021-10-01 15:30:00|33482|33473|33619|33593|33629|33618|33431|33415|147726
1633102500000|2021-10-01 15:35:00|33618|33598|33800|33794|33810|33799|33552|33550|177515
1633102800000|2021-10-01 15:40:00|33799|33789|33883|33848|33936|33917|33575|33550|191225
1633103100000|2021-10-01 15:45:00|33882|33850|33974|33951|34030|34014|33774|33750|159559
1633103400000|2021-10-01 15:50:00|33975|33956|33873|33857|34000|33994|33815|33785|119056
1633103700000|2021-10-01 15:55:00|33889|33858|34054|34035|34082|34059|33795|33785|166812
1633104000000|2021-10-01 16:00:00|34048|34044|34081|34062|34188|34180|34041|34002|107534
1633104300000|2021-10-01 16:05:00|34082|34054|33950|33925|34095|34078|33876|33853|149763
1633104600000|2021-10-01 16:10:00|33944|33926|33896|33878|33948|33927|33824|33800|80097
1633104900000|2021-10-01 16:15:00|33892|33884|33550|33542|33915|33904|33550|33520|148664
1633105200000|2021-10-01 16:20:00|33544|33549|33586|33576|33668|33644|33501|33500|112206
1633105500000|2021-10-01 16:25:00|33590|33575|33674|33661|33690|33676|33539|33520|64446
1633105800000|2021-10-01 16:30:00|33673|33662|33718|33700|33768|33744|33539|33525|71199
1633106100000|2021-10-01 16:35:00|33720|33702|33487|33447|33800|33784|33439|33433|75183
1633106400000|2021-10-01 16:40:00|33483|33448|33544|33511|33570|33544|33477|33448|49562
1633106700000|2021-10-01 16:45:00|33540|33518|34085|34045|34090|34062|33468|33453|311106
1633107000000|2021-10-01 16:50:00|34086|34050|34136|34120|34200|34192|34001|33991|197290
1633107300000|2021-10-01 16:55:00|34145|34142|34343|34315|34397|34386|34073|34057|164001
1633107600000|2021-10-01 17:00:00|34342|34321|34396|34369|34400|34394|34052|34050|143009
1633107900000|2021-10-01 17:05:00|34389|34350|34379|34352|34420|34401|34244|34234|118381
1633108200000|2021-10-01 17:10:00|34382|34363|34139|34115|34400|34397|34080|34060|122238
1633108500000|2021-10-01 17:15:00|34158|34127|34209|34181|34262|34231|34126|34113|42564
1633108800000|2021-10-01 17:20:00|34194|34180|34191|34173|34257|34247|34151|34145|34180
1633109100000|2021-10-01 17:25:00|34190|34166|34068|34050|34191|34166|34026|34011|40984
1633109400000|2021-10-01 17:30:00|34061|34055|34088|34063|34138|34116|34001|34000|60312
1633109700000|2021-10-01 17:35:00|34085|34070|34033|34013|34120|34110|34002|34000|44401
1633110000000|2021-10-01 17:40:00|34032|34014|33969|33946|34062|34050|33888|33870|65003
1633110300000|2021-10-01 17:45:00|33947|33945|33978|33958|34041|34021|33908|33901|52155
1633110600000|2021-10-01 17:50:00|33977|33959|33832|33812|33978|33959|33782|33751|55341
1633110900000|2021-10-01 17:55:00|33830|33816|33827|33812|33850|33830|33736|33729|53080
1633111200000|2021-10-01 18:00:00|33840|33813|33950|33937|34025|34007|33830|33813|63616
1633111500000|2021-10-01 18:05:00|33968|33938|33945|33928|33973|33951|33880|33876|33970
1633111800000|2021-10-01 18:10:00|33950|33929|33950|33941|33960|33951|33885|33870|23240
1633112100000|2021-10-01 18:15:00|33960|33942|33881|33870|33967|33951|33868|33856|37915
1633112400000|2021-10-01 18:20:00|33882|33867|33823|33806|33893|33878|33817|33800|37795
1633112700000|2021-10-01 18:25:00|33822|33800|33950|33930|33975|33952|33801|33800|44371
1633113000000|2021-10-01 18:30:00|33969|33932|33993|33978|34021|34000|33945|33930|53039
1633113300000|2021-10-01 18:35:00|33992|33979|34056|34037|34088|34073|33944|33925|47542
1633113600000|2021-10-01 18:40:00|34055|34050|34250|34238|34293|34279|34052|34037|127922
1633113900000|2021-10-01 18:45:00|34259|34239|34659|34650|34840|34828|34239|34230|318954
1633114200000|2021-10-01 18:50:00|34669|34651|34820|34788|34850|34813|34651|34640|124615
1633114500000|2021-10-01 18:55:00|34819|34767|34733|34703|34843|34834|34690|34680|64307
1633114800000|2021-10-01 19:00:00|34720|34705|34748|34727|34919|34896|34701|34680|111420
1633115100000|2021-10-01 19:05:00|34745|34728|34594|34571|34786|34762|34576|34556|112280
1633115400000|2021-10-01 19:10:00|34584|34570|34677|34655|34745|34722|34511|34506|69482
1633115700000|2021-10-01 19:15:00|34676|34665|34550|34528|34683|34669|34531|34513|56009
1633116000000|2021-10-01 19:20:00|34563|34529|34578|34568|34615|34593|34501|34500|65874
1633116300000|2021-10-01 19:25:00|34580|34569|34429|34415|34627|34622|34301|34300|168594
1633116600000|2021-10-01 19:30:00|34428|34408|34699|34687|34700|34687|34386|34377|98413
1633116900000|2021-10-01 19:35:00|34698|34685|34649|34633|34722|34711|34614|34610|86555
1633117200000|2021-10-01 19:40:00|34648|34634|34415|34372|34660|34647|34390|34370|120468
1633117500000|2021-10-01 19:45:00|34427|34373|34144|34115|34462|34450|34061|34060|278023
1633117800000|2021-10-01 19:50:00|34145|34130|34146|34122|34256|34236|33989|33960|232816
1633118100000|2021-10-01 19:55:00|34145|34100|34074|34041|34150|34144|33941|33930|342683
1633118400000|2021-10-01 20:00:00|34130|34002|34145|34100|34180|34130|34091|34000|7705
1633118700000|2021-10-01 20:05:00|34135|34125|34062|33980|34165|34125|34048|33980|17484
1633119000000|2021-10-01 20:10:00|34085|33981|34099|34060|34109|34076|34056|33980|4291
1633119300000|2021-10-01 20:15:00|34100|34065|34144|34112|34166|34150|34100|34060|3549
1633119600000|2021-10-01 20:20:00|34148|34121|34176|34101|34200|34160|34148|34100|6669
1633119900000|2021-10-01 20:25:00|34175|34102|34200|34175|34250|34175|34170|34102|2940
1633120200000|2021-10-01 20:30:00|34176|34103|34199|34116|34200|34180|34150|34103|1844
1633120500000|2021-10-01 20:35:00|34198|34128|34289|34150|34289|34220|34189|34111|1574
1633120800000|2021-10-01 20:40:00|34285|34250|34280|34200|34289|34250|34280|34150|1287
1633121100000|2021-10-01 20:45:00|34250|34212|34280|34244|34300|34265|34250|34211|2418
1633121400000|2021-10-01 20:50:00|34274|34225|34280|34203|34280|34225|34202|34201|2572
1633121700000|2021-10-01 20:55:00|34244|34205|34199|34150|34244|34230|34197|34150|3165
1633334400000|2021-10-04 08:00:00|33300|33250|32965|32841|33600|33427|32965|32840|5590
1633334700000|2021-10-04 08:05:00|33000|32842|33200|32901|33247|33028|33000|32841|2268
1633335000000|2021-10-04 08:10:00|33161|32902|33000|32910|33200|32926|32977|32901|1030
1633335300000|2021-10-04 08:15:00|32988|32911|32970|32915|33100|32915|32970|32911|984
1633335600000|2021-10-04 08:20:00|33000|32956|33000|32904|33000|32956|32988|32904|2771
1633335900000|2021-10-04 08:25:00|32978|32900|32870|32653|33000|32900|32851|32652|1725
1633336200000|2021-10-04 08:30:00|32842|32652|32973|32798|33247|33100|32810|32605|4066
1633336500000|2021-10-04 08:35:00|32937|32787|32780|32648|32960|32803|32780|32605|723
1633336800000|2021-10-04 08:40:00|32800|32605|32800|32680|32800|32680|32700|32605|785
1633337100000|2021-10-04 08:45:00|33000|32700|33000|32800|33000|32800|32999|32700|1116
1633337400000|2021-10-04 08:50:00|32890|32764|32844|32700|33000|32764|32790|32700|457
1633337700000|2021-10-04 08:55:00|32838|32750|32840|32750|33000|32782|32809|32750|296
1633338000000|2021-10-04 09:00:00|32828|32768|32900|32750|32900|32831|32811|32750|633
1633338300000|2021-10-04 09:05:00|32823|32760|32979|32797|33000|32797|32800|32750|441
1633338600000|2021-10-04 09:10:00|32901|32798|32980|32854|32980|32858|32900|32750|619
1633338900000|2021-10-04 09:15:00|32975|32860|33059|32869|33060|32939|32894|32750|267
1633339200000|2021-10-04 09:20:00|32906|32800|32900|32867|33059|32867|32900|32750|263
1633339500000|2021-10-04 09:25:00|33060|32851|32948|32860|33060|32860|32929|32851|278
1633339800000|2021-10-04 09:30:00|32946|32881|32973|32860|33060|32881|32912|32860|499
1633340100000|2021-10-04 09:35:00|32972|32908|32990|32900|33060|32940|32972|32860|630
1633340400000|2021-10-04 09:40:00|33040|32884|33200|33040|33247|33058|33040|32884|1463
1633340700000|2021-10-04 09:45:00|33157|33045|33189|32861|33247|33166|33119|32860|1068
1633341000000|2021-10-04 09:50:00|33200|32900|33189|32901|33200|33014|33070|32900|481
1633341300000|2021-10-04 09:55:00|33200|32900|33137|33040|33200|33040|33106|32900|19
1633341600000|2021-10-04 10:00:00|33200|32900|32951|32900|33200|32928|32951|32900|664
1633341900000|2021-10-04 10:05:00|33009|32950|33100|33000|33247|33000|32980|32950|655
1633342200000|2021-10-04 10:10:00|33200|33032|33167|33000|33200|33032|33129|33000|151
1633342500000|2021-10-04 10:15:00|33128|33001|33117|33000|33200|33117|33110|33000|1708
1633342800000|2021-10-04 10:20:00|33102|33011|33117|33000|33180|33117|33072|33000|710
1633343100000|2021-10-04 10:25:00|33100||33100||33100||33100||86
1633343400000|2021-10-04 10:30:00|33117|33015|33247|33100|33247|33174|33117|33000|1230
1633343700000|2021-10-04 10:35:00|33227|33173|33247|33100|33247|33200|33227|33100|528
1633344000000|2021-10-04 10:40:00|33214|33150|33247|33100|33247|33169|33101|33100|2767
1633344300000|2021-10-04 10:45:00|||||||||92
1633344600000|2021-10-04 10:50:00|33240||33199||33240||33199||189
1633344900000|2021-10-04 10:55:00|33240|33101|33200|33101|33247|33127|33200|33101|1104
1633345200000|2021-10-04 11:00:00|33224|33127|33199|33101|33250|33210|33107|33101|6986
1633345500000|2021-10-04 11:05:00|33183|33100|33066|33025|33200|33100|33001|33000|6815
1633345800000|2021-10-04 11:10:00|33057|33017|32899|32820|33057|33017|32899|32820|10985
1633346100000|2021-10-04 11:15:00|32900|32830|32796|32750|33000|32965|32751|32750|10580
1633346400000|2021-10-04 11:20:00|32795|32751|32838|32749|32900|32770|32697|32680|16308
1633346700000|2021-10-04 11:25:00|32815|32701|32898|32790|32900|32790|32730|32701|4480
1633347000000|2021-10-04 11:30:00|32875|32800|32829|32800|32921|32875|32801|32800|5154
1633347300000|2021-10-04 11:35:00|32850|32790|32877|32850|32900|32875|32773|32701|5058
1633347600000|2021-10-04 11:40:00|32900|32851|32895|32852|32997|32910|32851|32850|9314
1633347900000|2021-10-04 11:45:00|32877|32850|32800|32750|32877|32850|32748|32725|8618
1633348200000|2021-10-04 11:50:00|32751|32725|32484|32423|32751|32725|32482|32411|29708
1633348500000|2021-10-04 11:55:00|32500|32411|32522|32500|32640|32550|32358|32300|36545
1633348800000|2021-10-04 12:00:00|32501|32460|32600|32551|32600|32551|32465|32369|8740
1633349100000|2021-10-04 12:05:00|32575|32559|32525|32450|32600|32565|32511|32450|5473
1633349400000|2021-10-04 12:10:00|32495|32460|32430|32425|32550|32531|32430|32425|12219
1633349700000|2021-10-04 12:15:00|32491|32430|32500|32455|32525|32480|32451|32430|4530
1633350000000|2021-10-04 12:20:00|32491|32456|32278|32175|32500|32462|32152|32150|20907
1633350300000|2021-10-04 12:25:00|32275|32150|32150|32120|32294|32222|32105|32101|17614
1633350600000|2021-10-04 12:30:00|32144|32103|32250|32165|32250|32226|31927|31900|44517
1633350900000|2021-10-04 12:35:00|32233|32123|32380|32325|32387|32370|32165|32060|11159
1633351200000|2021-10-04 12:40:00|32387|32250|32350|32311|32449|32402|32272|32250|9720
1633351500000|2021-10-04 12:45:00|32355|32320|32487|32408|32550|32486|32355|32300|13624
1633351800000|2021-10-04 12:50:00|32490|32487|32540|32450|32550|32500|32425|32400|9184
1633352100000|2021-10-04 12:55:00|32538|32425|32380|32359|32550|32469|32351|32350|12706
1633352400000|2021-10-04 13:00:00|32370|32360|32170|32107|32400|32365|32106|32105|22719
1633352700000|2021-10-04 13:05:00|32140|32108|32200|32160|32250|32241|32120|32100|29772
1633353000000|2021-10-04 13:10:00|32199|32150|32200|32121|32360|32300|32150|32121|12260
1633353300000|2021-10-04 13:15:00|32190|32152|32170|32120|32190|32175|32150|32120|7807
1633353600000|2021-10-04 13:20:00|32145|32121|32000|31950|32190|32150|31960|31950|39287
1633353900000|2021-10-04 13:25:00|31951|31920|31016|30800|31951|31920|30807|30800|336626
1633354200000|2021-10-04 13:30:00|30899|30888|31730|31706|31995|31977|30550|30500|1306149
1633354500000|2021-10-04 13:35:00|31725|31705|31881|31847|32028|32011|31343|31306|425757
1633354800000|2021-10-04 13:40:00|31880|31826|31706|31680|32300|32263|31411|31400|349843
1633355100000|2021-10-04 13:45:00|31705|31682|31665|31637|31776|31746|31444|31431|194458
1633355400000|2021-10-04 13:50:00|31645|31622|32343|32318|32394|32369|31461|31457|301303
1633355700000|2021-10-04 13:55:00|32359|32290|32307|32284|32416|32390|32063|32051|231120
1633356000000|2021-10-04 14:00:00|32303|32286|32205|32161|32450|32436|31950|31940|198805
1633356300000|2021-10-04 14:05:00|32195|32154|32532|32503|32699|32670|32152|32148|262251
1633356600000|2021-10-04 14:10:00|32537|32493|32862|32820|32978|32962|32514|32473|250383
1633356900000|2021-10-04 14:15:00|32861|32821|32787|32745|32872|32821|32661|32652|155269
1633357200000|2021-10-04 14:20:00|32786|32746|32796|32769|33059|33031|32705|32701|128393
1633357500000|2021-10-04 14:25:00|32800|32770|32299|32263|32800|32770|32250|32235|193461
1633357800000|2021-10-04 14:30:00|32291|32270|32333|32305|32400|32377|32108|32100|123075
1633358100000|2021-10-04 14:35:00|32346|32312|32574|32535|32649|32597|32257|32221|117983
1633358400000|2021-10-04 14:40:00|32540|32513|32589|32547|32649|32632|32455|32426|85210
1633358700000|2021-10-04 14:45:00|32586|32549|32066|32013|32589|32549|31993|31975|168954
1633359000000|2021-10-04 14:50:00|32040|32015|32042|32025|32098|32077|31901|31900|131185
1633359300000|2021-10-04 14:55:00|32043|32010|32093|32073|32164|32137|31901|31900|119768
1633359600000|2021-10-04 15:00:00|32092|32076|32248|32208|32291|32271|31901|31900|133575
1633359900000|2021-10-04 15:05:00|32227|32199|32342|32314|32400|32390|32185|32162|82814
1633360200000|2021-10-04 15:10:00|32329|32302|32183|32158|32392|32366|32105|32100|97104
1633360500000|2021-10-04 15:15:00|32174|32151|32486|32467|32582|32550|32127|32110|99079
1633360800000|2021-10-04 15:20:00|32487|32469|32167|32130|32510|32494|32128|32109|76482
1633361100000|2021-10-04 15:25:00|32184|32135|32199|32150|32250|32217|32001|32000|82614
1633361400000|2021-10-04 15:30:00|32200|32158|32070|32028|32336|32300|31954|31953|77760
1633361700000|2021-10-04 15:35:00|32068|32038|31964|31940|32078|32050|31912|31903|51782
1633362000000|2021-10-04 15:40:00|31975|31945|32076|32011|32144|32123|31944|31930|51221
1633362300000|2021-10-04 15:45:00|32059|32031|32271|32242|32288|32256|32057|32031|40578
1633362600000|2021-10-04 15:50:00|32254|32241|32242|32211|32379|32371|32191|32175|49806
1633362900000|2021-10-04 15:55:00|32233|32214|32260|32229|32296|32265|32090|32089|33778
1633363200000|2021-10-04 16:00:00|32259|32228|32204|32177|32299|32274|32150|32133|34979
1633363500000|2021-10-04 16:05:00|32178|32176|32083|32062|32243|32221|32060|32041|46383
1633363800000|2021-10-04 16:10:00|32081|32063|32037|32002|32185|32180|31965|31950|56021
1633364100000|2021-10-04 16:15:00|32021|32001|31950|31931|32060|32019|31901|31900|90678
1633364400000|2021-10-04 16:20:00|31949|31940|31968|31942|32020|32002|31901|31900|139537
1633364700000|2021-10-04 16:25:00|31967|31941|31838|31819|32020|32014|31819|31808|83551
1633365000000|2021-10-04 16:30:00|31844|31821|31861|31836|31930|31870|31657|31636|112112
1633365300000|2021-10-04 16:35:00|31856|31837|31929|31901|32088|32065|31772|31766|110067
1633365600000|2021-10-04 16:40:00|31917|31900|31866|31852|31917|31901|31802|31785|46426
1633365900000|2021-10-04 16:45:00|31873|31843|32071|32038|32097|32073|31873|31836|118232
1633366200000|2021-10-04 16:50:00|32061|32040|32175|32151|32199|32180|31996|31980|77089
1633366500000|2021-10-04 16:55:00|32174|32160|32225|32189|32238|32225|32083|32050|65919
1633366800000|2021-10-04 17:00:00|32217|32190|32233|32218|32270|32260|32141|32123|88994
1633367100000|2021-10-04 17:05:00|32231|32219|32211|32188|32298|32279|32151|32150|60686
1633367400000|2021-10-04 17:10:00|32202|32178|32268|32246|32290|32276|32115|32105|48702
1633367700000|2021-10-04 17:15:00|32278|32254|32484|32465|32550|32542|32256|32234|95347
1633368000000|2021-10-04 17:20:00|32487|32466|32639|32609|32694|32650|32415|32404|84137
1633368300000|2021-10-04 17:25:00|32638|32603|32557|32533|32638|32611|32497|32488|52220
1633368600000|2021-10-04 17:30:00|32560|32536|32740|32721|32748|32729|32548|32530|68049
1633368900000|2021-10-04 17:35:00|32736|32720|32712|32693|32746|32732|32668|32650|36973
1633369200000|2021-10-04 17:40:00|32710|32689|32632|32618|32710|32691|32519|32506|59225
1633369500000|2021-10-04 17:45:00|32633|32607|32712|32697|32733|32715|32569|32553|49063
1633369800000|2021-10-04 17:50:00|32715|32700|32700|32669|32729|32725|32558|32551|47411
1633370100000|2021-10-04 17:55:00|32696|32667|32685|32662|32701|32685|32571|32564|60154
1633370400000|2021-10-04 18:00:00|32690|32668|32918|32894|32918|32901|32685|32668|97423
1633370700000|2021-10-04 18:05:00|32912|32902|32911|32900|33020|33000|32893|32875|83832
1633371000000|2021-10-04 18:10:00|32918|32901|32907|32875|32960|32950|32814|32808|62141
1633371300000|2021-10-04 18:15:00|32908|32881|32875|32848|32943|32931|32840|32810|32529
1633371600000|2021-10-04 18:20:00|32869|32849|32792|32766|32900|32895|32788|32763|57474
1633371900000|2021-10-04 18:25:00|32791|32753|32587|32572|32792|32753|32571|32550|71039
1633372200000|2021-10-04 18:30:00|32581|32575|32565|32543|32650|32619|32435|32427|119816
1633372500000|2021-10-04 18:35:00|32564|32545|32546|32520|32585|32561|32464|32451|38505
1633372800000|2021-10-04 18:40:00|32539|32530|32577|32555|32622|32603|32513|32505|35320
1633373100000|2021-10-04 18:45:00|32576|32559|32535|32515|32577|32567|32451|32450|41941
1633373400000|2021-10-04 18:50:00|32523|32513|32525|32499|32549|32513|32438|32427|20755
1633373700000|2021-10-04 18:55:00|32526|32500|32567|32537|32585|32568|32481|32473|26267
1633374000000|2021-10-04 19:00:00|32560|32538|32698|32685|32724|32719|32516|32511|73614
1633374300000|2021-10-04 19:05:00|32692|32679|32724|32707|32766|32753|32663|32650|47066
1633374600000|2021-10-04 19:10:00|32709|32700|32392|32376|32724|32703|32379|32368|74702
1633374900000|2021-10-04 19:15:00|32391|32377|32269|32250|32411|32398|32252|32250|56066
1633375200000|2021-10-04 19:20:00|32270|32264|32282|32266|32283|32276|32126|32125|95881
1633375500000|2021-10-04 19:25:00|32277|32262|32290|32266|32337|32318|32175|32164|68040
1633375800000|2021-10-04 19:30:00|32275|32270|32291|32262|32367|32346|32235|32223|60672
1633376100000|2021-10-04 19:35:00|32274|32260|32128|32112|32287|32260|32057|32051|106522
1633376400000|2021-10-04 19:40:00|32141|32121|32412|32386|32450|32429|32135|32113|115292
1633376700000|2021-10-04 19:45:00|32410|32400|32394|32374|32425|32416|32344|32337|71967
1633377000000|2021-10-04 19:50:00|32375|32372|32415|32394|32415|32394|32267|32256|100944
1633377300000|2021-10-04 19:55:00|32418|32402|32602|32583|32632|32630|32418|32386|228738
1633377600000|2021-10-04 20:00:00|32606|32360|32500|32453|32650|32495|32449|32360|4294
1633377900000|2021-10-04 20:05:00|32557|32464|32575|32503|32575|32527|32555|32453|4303
1633378200000|2021-10-04 20:10:00||32536||32536||32536||32536|477
1633378500000|2021-10-04 20:15:00|32580|32537|32550|32500|32580|32541|32502|32500|1447
1633378800000|2021-10-04 20:20:00|32548|32490|32498|32405|32550|32490|32450|32400|2797
1633379100000|2021-10-04 20:25:00|32494|32425|32494|32435|32494|32435|32494|32425|361
1633379400000|2021-10-04 20:30:00||32436||32465||32480||32436|566
1633379700000|2021-10-04 20:35:00|32466|32450|32480|32400|32480|32450|32450|32400|1857
1633380000000|2021-10-04 20:40:00|32475||32450||32475||32450||67
1633380300000|2021-10-04 20:45:00|32464|32411|32478|32425|32480|32425|32460|32400|1052
1633380600000|2021-10-04 20:50:00|32480|32452|32478|32425|32480|32452|32478|32425|248
1633380900000|2021-10-04 20:55:00|32450|32400|32480|32415|32480|32451|32401|32400|2367
1633381200000|2021-10-04 21:00:00|32479|32400|32480|32400|32480|32425|32479|32400|2184
1633381500000|2021-10-04 21:05:00|32420|32372|32350|32317|32480|32372|32350|32317|6706
1633381800000|2021-10-04 21:10:00|32400|32301|32400|32325|32400|32335|32400|32301|1340
1633382100000|2021-10-04 21:15:00|||||||||171
1633382400000|2021-10-04 21:20:00|||||||||147
1633382700000|2021-10-04 21:25:00||32365||32350||32365||32325|323
1633383000000|2021-10-04 21:30:00|||||||||220
1633383300000|2021-10-04 21:35:00|||||||||144
1633383600000|2021-10-04 21:40:00|||||||||109
1633383900000|2021-10-04 21:45:00|32380|32301|32398|32301|32400|32301|32360|32301|934
1633384200000|2021-10-04 21:50:00|32400|32350|32399|32350|32400|32390|32399|32350|546
1633384500000|2021-10-04 21:55:00|32398|32317|32398|32317|32398|32317|32398|32317|1511
1633384800000|2021-10-04 22:00:00|32399|32350|32400|32328|32450|32360|32398|32317|1887
1633385100000|2021-10-04 22:05:00|32350|32317|32400|32350|32400|32350|32350|32317|1415
1633385400000|2021-10-04 22:10:00|32390|32380|32400|32380|32410|32392|32371|32370|3335
1633385700000|2021-10-04 22:15:00|32450|32390|32400|32370|32450|32390|32389|32370|1014
1633386000000|2021-10-04 22:20:00|32399|32399|32450|32356|32450|32400|32399|32356|2702
1633386300000|2021-10-04 22:25:00|32480|32400|32480|32400|32480|32400|32480|32400|197
1633386600000|2021-10-04 22:30:00|32450||32490||32490||32450||444
1633386900000|2021-10-04 22:35:00|32470||32465||32478||32465||446
1633387200000|2021-10-04 22:40:00|32450||32433||32470||32433||500
1633387500000|2021-10-04 22:45:00|32420|32415|32470|32415|32470|32415|32420|32415|214
1633387800000|2021-10-04 22:50:00|||||||||6
1633388100000|2021-10-04 22:55:00|32480|32400|32480|32400|32480|32400|32438|32400|725
1633388400000|2021-10-04 23:00:00|32477|32425|32448|32400|32477|32425|32430|32400|402
1633388700000|2021-10-04 23:05:00|32455||32424||32455||32424||8
1633389000000|2021-10-04 23:10:00||32350||32350||32350||32350|441
1633389300000|2021-10-04 23:15:00||32398||32362||32398||32362|155
1633389600000|2021-10-04 23:20:00|32400|32350|32400|32351|32400|32351|32400|32350|850
1633389900000|2021-10-04 23:25:00|32398|32352|32400|32352|32400|32352|32380|32352|315
1633390200000|2021-10-04 23:30:00|32399|32387|32450|32405|32453|32405|32399|32387|323
1633390500000|2021-10-04 23:35:00|32453|32387|32450|32387|32453|32387|32420|32387|653
1633390800000|2021-10-04 23:40:00|32400|32375|32425|32360|32450|32375|32400|32350|612
1633391100000|2021-10-04 23:45:00|32400|32321|32400|32317|32427|32321|32350|32317|1641
1633391400000|2021-10-04 23:50:00|32390|32320|32400|32300|32400|32320|32320|32280|1011
1633391700000|2021-10-04 23:55:00|32380|32320|32386|32350|32400|32350|32380|32300|1449
1633420800000|2021-10-05 08:00:00|32495|32305|32674|32500|32748|32520|32495|32305|510
1633421100000|2021-10-05 08:05:00|32748|32540|32674|32584|32748|32584|32659|32500|63
1633421400000|2021-10-05 08:10:00|32748|32500|32800|32500|33000|32674|32748|32500|891
1633421700000|2021-10-05 08:15:00||32600||32635||32650||32600|393
1633422000000|2021-10-05 08:20:00|32950|32639|32800|32744|32950|32744|32800|32619|98
1633422300000|2021-10-05 08:25:00|32950|32743|32850|32751|33123|32800|32832|32743|291
1633422600000|2021-10-05 08:30:00|33123|32908|32950|32818|33123|32908|32880|32751|720
1633422900000|2021-10-05 08:35:00|32925|32811|33150|32890|33258|32950|32925|32800|748
1633423200000|2021-10-05 08:40:00|33258|32900|33300|33080|33300|33080|33155|32890|827
1633423500000|2021-10-05 08:45:00|33259|33100|33300|33079|33300|33138|33180|33065|986
1633423800000|2021-10-05 08:50:00|33299|33080|33300|33140|33300|33140|33299|33063|219
1633424100000|2021-10-05 08:55:00|33190|33146|33300|33001|33300|33150|33190|32953|522
1633424400000|2021-10-05 09:00:00|33200|33010|33150|33007|33200|33094|33140|32956|324
1633424700000|2021-10-05 09:05:00|33136|33008|33200|32900|33200|33010|33029|32900|201
1633425000000|2021-10-05 09:10:00|33094|32920|33200|32939|33200|32954|33094|32920|213
1633425300000|2021-10-05 09:15:00|33141|32944|33200|33026|33200|33068|33135|32920|89
1633425600000|2021-10-05 09:20:00|33139|33027|33200|33021|33200|33100|33139|32975|231
1633425900000|2021-10-05 09:25:00|33133|33022|33150|32960|33200|33022|33105|32960|817
1633426200000|2021-10-05 09:30:00|33100||33150||33150||33100||126
1633426500000|2021-10-05 09:35:00|33050|32965|33150|32965|33150|32977|33050|32965|155
1633426800000|2021-10-05 09:40:00|33149|33023|33150|33023|33150|33040|33086|33023|249
1633427100000|2021-10-05 09:45:00|33200|33045|33200|33023|33200|33045|33200|33023|581
1633427400000|2021-10-05 09:50:00|33180|33045|33150|33023|33180|33045|33150|33023|49
1633427700000|2021-10-05 09:55:00|33180|33036|33100|33036|33180|33045|33100|33036|63
1633428000000|2021-10-05 10:00:00|33099|33023|33097|33023|33099|33023|33085|33023|210
1633428300000|2021-10-05 10:05:00|33096|33050|33097|33023|33097|33050|33086|33023|543
1633428600000|2021-10-05 10:10:00|33096|33022|33015|32982|33096|33022|33015|32982|527
1633428900000|2021-10-05 10:15:00|33050||33050||33050||33050||107
1633429200000|2021-10-05 10:20:00|33040|33000|33040|33000|33040|33000|33040|33000|391
1633429500000|2021-10-05 10:25:00|33024|32982|33000|32890|33024|32982|32966|32890|1853
1633429800000|2021-10-05 10:30:00|32995||32965||33000||32950||11
1633430100000|2021-10-05 10:35:00|32966|32960|32966|32890|32966|32960|32898|32890|818
1633430400000|2021-10-05 10:40:00|32960|32960|32935|32900|32966|32960|32900|32890|836
1633430700000|2021-10-05 10:45:00|32928|32901|32950|32878|32950|32901|32900|32806|696
1633431000000|2021-10-05 10:50:00|32940|32879|32940|32878|32940|32900|32920|32878|36
1633431300000|2021-10-05 10:55:00|32950|32908|32966|32901|32966|32910|32950|32878|824
1633431600000|2021-10-05 11:00:00|32950|32900|33144|33020|33150|33100|32950|32900|7157
1633431900000|2021-10-05 11:05:00|33145|33030|33100|33000|33145|33063|33057|33000|1751
1633432200000|2021-10-05 11:10:00|33130|33030|33100|33000|33130|33062|33050|33000|825
1633432500000|2021-10-05 11:15:00|33045|33010|33049|33000|33100|33025|33045|33000|1254
1633432800000|2021-10-05 11:20:00|33048|32950|33000|32900|33065|33049|32990|32900|5684
1633433100000|2021-10-05 11:25:00|32999|32920|33030|32900|33030|32968|32965|32900|1056
1633433400000|2021-10-05 11:30:00|33028|32906|32990|32961|33028|32961|32990|32906|671
1633433700000|2021-10-05 11:35:00|33000|32967|33100|33000|33100|33015|33000|32945|3403
1633434000000|2021-10-05 11:40:00||33013||33040||33065||33000|520
1633434300000|2021-10-05 11:45:00|33050|33000|33085|33020|33100|33068|33050|32992|1408
1633434600000|2021-10-05 11:50:00|33100|33000|33050|33000|33100|33000|33040|33000|728
1633434900000|2021-10-05 11:55:00|33035|33025|32889|32802|33050|33025|32889|32802|5049
1633435200000|2021-10-05 12:00:00|32883|32857|32995|32826|33000|32959|32883|32825|4478
1633435500000|2021-10-05 12:05:00|32994|32900|32980|32928|32995|32952|32966|32900|1579
1633435800000|2021-10-05 12:10:00|33000|32940|32980|32965|33000|32980|32980|32940|532
1633436100000|2021-10-05 12:15:00|32990|32950|32900|32814|33000|32950|32900|32800|3394
1633436400000|2021-10-05 12:20:00|32885|32810|32850|32810|32900|32875|32810|32800|5086
1633436700000|2021-10-05 12:25:00|32880|32821|32875|32821|32880|32850|32850|32821|876
1633437000000|2021-10-05 12:30:00|32873|32850|32900|32816|32900|32850|32841|32810|674
1633437300000|2021-10-05 12:35:00|32899|32810|32834|32751|32900|32810|32800|32751|7701
1633437600000|2021-10-05 12:40:00|32814|32752|32890|32762|32900|32763|32752|32751|2221
1633437900000|2021-10-05 12:45:00|32826|32765|32868|32825|32890|32827|32826|32765|257
1633438200000|2021-10-05 12:50:00|32843|32850|32975|32900|32975|32900|32826|32850|1365
1633438500000|2021-10-05 12:55:00|32984|32909|32970|32901|32984|32950|32939|32900|2166
1633438800000|2021-10-05 13:00:00|32978|32900|32897|32850|32978|32920|32895|32850|2606
1633439100000|2021-10-05 13:05:00|32889|32805|33089|32960|33089|33049|32850|32800|8982
1633439400000|2021-10-05 13:10:00|33100|32999|33125|33014|33200|33175|33100|32960|9816
1633439700000|2021-10-05 13:15:00|33100|33020|33267|33150|33267|33220|33100|33014|8319
1633440000000|2021-10-05 13:20:00|33266|33169|33411|33350|33460|33411|33231|33150|33270
1633440300000|2021-10-05 13:25:00|33354|33340|33181|33126|33411|33340|33101|33060|35404
1633440600000|2021-10-05 13:30:00|33127|33100|32980|32906|33700|33636|32855|32825|475318
1633440900000|2021-10-05 13:35:00|32985|32928|32995|32918|33600|33561|32899|32880|249036
1633441200000|2021-10-05 13:40:00|32972|32919|32849|32809|33274|33237|32759|32751|150543
1633441500000|2021-10-05 13:45:00|32872|32830|33049|33015|33049|33015|32742|32720|168302
1633441800000|2021-10-05 13:50:00|33063|33026|33219|33165|33275|33251|33036|33010|103023
1633442100000|2021-10-05 13:55:00|33230|33209|33188|33131|33280|33262|32878|32855|98202
1633442400000|2021-10-05 14:00:00|33181|33142|33182|33152|33330|33304|33070|33015|131307
1633442700000|2021-10-05 14:05:00|33189|33138|33404|33370|33404|33391|33151|33101|107389
1633443000000|2021-10-05 14:10:00|33380|33375|33544|33518|33560|33538|33232|33216|99309
1633443300000|2021-10-05 14:15:00|33543|33519|33464|33432|33544|33519|33335|33326|92654
1633443600000|2021-10-05 14:20:00|33447|33433|33259|33219|33480|33465|33240|33216|76822
1633443900000|2021-10-05 14:25:00|33250|33227|33350|33324|33399|33383|33248|33225|44121
1633444200000|2021-10-05 14:30:00|33349|33323|33155|33143|33389|33377|33133|33110|59761
1633444500000|2021-10-05 14:35:00|33160|33144|33076|33055|33200|33172|33051|33050|72688
1633444800000|2021-10-05 14:40:00|33070|33064|32992|32970|33160|33144|32936|32920|83370
1633445100000|2021-10-05 14:45:00|32991|32971|33140|33104|33179|33152|32989|32950|64158
1633445400000|2021-10-05 14:50:00|33137|33101|33100|33068|33234|33201|33053|33050|78363
1633445700000|2021-10-05 14:55:00|33099|33080|33278|33233|33348|33327|33099|33080|101277
1633446000000|2021-10-05 15:00:00|33276|33245|33339|33322|33362|33341|33216|33202|51663
1633446300000|2021-10-05 15:05:00|33338|33325|33547|33524|33669|33657|33338|33325|163611
1633446600000|2021-10-05 15:10:00|33543|33525|33801|33784|33820|33800|33501|33497|95349
1633446900000|2021-10-05 15:15:00|33800|33780|33559|33533|33800|33780|33519|33513|110022
1633447200000|2021-10-05 15:20:00|33558|33532|33435|33417|33570|33552|33401|33400|33266
1633447500000|2021-10-05 15:25:00|33427|33419|33450|33425|33530|33499|33410|33400|44362
1633447800000|2021-10-05 15:30:00|33462|33435|33350|33315|33498|33472|33261|33260|43579
1633448100000|2021-10-05 15:35:00|33349|33316|33358|33340|33417|33395|33276|33260|47171
1633448400000|2021-10-05 15:40:00|33356|33328|33200|33175|33381|33360|33131|33130|57284
1633448700000|2021-10-05 15:45:00|33220|33177|33144|33124|33220|33190|33112|33110|32924
1633449000000|2021-10-05 15:50:00|33139|33133|33201|33168|33242|33223|33120|33103|43520
1633449300000|2021-10-05 15:55:00|33202|33184|33013|32989|33217|33184|32926|32925|105904
1633449600000|2021-10-05 16:00:00|32989|32986|33082|33050|33090|33073|32874|32868|67052
1633449900000|2021-10-05 16:05:00|33077|33052|33000|32986|33188|33169|32999|32986|45519
1633450200000|2021-10-05 16:10:00|33007|32982|33028|33005|33117|33089|32977|32970|35597
1633450500000|2021-10-05 16:15:00|33027|33007|33212|33163|33222|33200|33006|33000|36157
1633450800000|2021-10-05 16:20:00|33222|33164|33160|33130|33222|33189|33140|33120|14851
1633451100000|2021-10-05 16:25:00|33159|33131|33286|33263|33330|33301|33127|33121|41470
1633451400000|2021-10-05 16:30:00|33266|33264|33194|33180|33325|33307|33188|33155|20275
1633451700000|2021-10-05 16:35:00|33200|33181|33250|33212|33250|33231|33194|33181|13243
1633452000000|2021-10-05 16:40:00|33235|33221|33292|33265|33388|33376|33233|33206|25835
1633452300000|2021-10-05 16:45:00|33311|33266|33310|33285|33365|33344|33286|33266|14123
1633452600000|2021-10-05 16:50:00|33319|33296|33325|33301|33350|33332|33273|33260|21914
1633452900000|2021-10-05 16:55:00|33326|33302|33360|33345|33379|33369|33319|33301|20412
1633453200000|2021-10-05 17:00:00|33359|33342|33276|33250|33377|33354|33234|33221|23385
1633453500000|2021-10-05 17:05:00|33278|33258|33267|33251|33350|33343|33258|33235|21517
1633453800000|2021-10-05 17:10:00|33270|33254|33173|33152|33325|33293|33171|33152|22626
1633454100000|2021-10-05 17:15:00|33171|33153|33150|33134|33199|33190|33131|33107|17179
1633454400000|2021-10-05 17:20:00|33154|33141|33098|33069|33166|33146|33052|33047|17266
1633454700000|2021-10-05 17:25:00|33078|33066|32982|32955|33110|33089|32950|32939|54419
1633455000000|2021-10-05 17:30:00|32973|32951|33020|32983|33050|33022|32956|32950|29525
1633455300000|2021-10-05 17:35:00|32996|32975|33053|33036|33098|33087|32929|32921|33166
1633455600000|2021-10-05 17:40:00|33057|33040|33089|33069|33100|33082|33037|33029|14503
1633455900000|2021-10-05 17:45:00|33090|33070|33043|33021|33090|33070|32973|32972|27827
1633456200000|2021-10-05 17:50:00|33042|33022|33042|33028|33065|33050|32992|32991|14429
1633456500000|2021-10-05 17:55:00|33043|33029|33098|33077|33150|33125|33008|32991|19717
1633456800000|2021-10-05 18:00:00|33092|33088|33156|33136|33199|33175|33036|33020|24067
1633457100000|2021-10-05 18:05:00|33157|33140|33233|33209|33267|33246|33154|33140|34651
1633457400000|2021-10-05 18:10:00|33235|33214|33251|33230|33271|33249|33220|33209|26564
1633457700000|2021-10-05 18:15:00|33254|33237|33255|33235|33298|33287|33238|33212|28679
1633458000000|2021-10-05 18:20:00|33244|33212|33264|33251|33279|33260|33235|33212|10498
1633458300000|2021-10-05 18:25:00|33261|33245|33309|33286|33333|33322|33255|33245|26454
1633458600000|2021-10-05 18:30:00|33308|33287|33314|33285|33326|33307|33273|33261|17989
1633458900000|2021-10-05 18:35:00|33323|33301|33336|33322|33350|33342|33280|33266|25846
1633459200000|2021-10-05 18:40:00|33338|33323|33381|33360|33393|33386|33272|33271|37625
1633459500000|2021-10-05 18:45:00|33380|33361|33409|33386|33425|33412|33377|33346|44916
1633459800000|2021-10-05 18:50:00|33412|33388|33541|33521|33575|33553|33400|33385|67152
1633460100000|2021-10-05 18:55:00|33543|33522|33569|33547|33595|33582|33515|33500|27999
1633460400000|2021-10-05 19:00:00|33559|33548|33517|33500|33638|33610|33517|33500|53752
1633460700000|2021-10-05 19:05:00|33514|33501|33458|33440|33600|33568|33450|33436|27980
1633461000000|2021-10-05 19:10:00|33456|33444|33525|33504|33540|33528|33441|33430|20758
1633461300000|2021-10-05 19:15:00|33524|33495|33550|33529|33564|33542|33482|33479|28018
1633461600000|2021-10-05 19:20:00|33549|33515|33478|33467|33549|33516|33452|33450|23345
1633461900000|2021-10-05 19:25:00|33482|33468|33311|33276|33520|33498|33245|33244|71913
1633462200000|2021-10-05 19:30:00|33300|33281|33346|33313|33382|33343|33274|33256|32248
1633462500000|2021-10-05 19:35:00|33337|33314|33264|33249|33346|33325|33247|33243|33587
1633462800000|2021-10-05 19:40:00|33263|33248|33285|33269|33360|33342|33218|33212|29512
1633463100000|2021-10-05 19:45:00|33283|33278|33307|33290|33322|33311|33266|33260|36426
1633463400000|2021-10-05 19:50:00|33311|33291|33199|33180|33311|33291|33179|33175|70491
1633463700000|2021-10-05 19:55:00|33197|33179|33215|33189|33246|33245|33155|33150|106386
1633464000000|2021-10-05 20:00:00|33214|33206|33297|33155|33440|33301|33200|33155|244033
1633464300000|2021-10-05 20:05:00|33277|33185|33250|33160|33297|33185|33185|33155|1106
1633464600000|2021-10-05 20:10:00|33211|33165|33250|33200|33250|33200|33211|33165|404
1633464900000|2021-10-05 20:15:00|33237|33190|33250|33211|33250|33211|33211|33190|769
1633465200000|2021-10-05 20:20:00|33245|33200|33240|33211|33245|33211|33240|33190|2031
1633465500000|2021-10-05 20:25:00|33245|33215|33243|33211|33245|33215|33243|33211|199
1633465800000|2021-10-05 20:30:00|33240|33227|33245|33227|33245|33227|33240|33227|370
1633466100000|2021-10-05 20:35:00||33228||33228||33228||33228|290
1633466400000|2021-10-05 20:40:00|33229|33227|33200|33190|33229|33227|33195|33190|3586
1633466700000|2021-10-05 20:45:00|33227|33201|33240|33201|33245|33201|33227|33201|1194
1633467000000|2021-10-05 20:50:00|33228|33211|33228|33201|33228|33211|33228|33201|605
1633467300000|2021-10-05 20:55:00|33240||33219||33240||33202||440
1633467600000|2021-10-05 21:00:00|33223||33223||33223||33223||253
1633467900000|2021-10-05 21:05:00|33222|33202|33223|33210|33223|33210|33222|33202|119
1633468200000|2021-10-05 21:10:00|||||||||297
1633468500000|2021-10-05 21:15:00|33245|33223|33244|33223|33245|33223|33244|33223|802
1633468800000|2021-10-05 21:20:00|33210|33210|33243|33200|33244|33210|33210|33190|1684
1633469100000|2021-10-05 21:25:00|33240|33195|33200|33160|33240|33195|33200|33160|451
1633469400000|2021-10-05 21:30:00|33213||33200||33213||33161||818
1633469700000|2021-10-05 21:35:00||33180||33170||33180||33170|295
1633470000000|2021-10-05 21:40:00|33213|33180|33213|33180|33213|33180|33213|33180|32
1633470300000|2021-10-05 21:45:00|33244|33185|33244|33185|33245|33199|33244|33185|501
1633470600000|2021-10-05 21:50:00|33245||33244||33245||33242||354
1633470900000|2021-10-05 21:55:00|33245||33200||33245||33200||272
1633471200000|2021-10-05 22:00:00|33245|33180|33190|33180|33245|33180|33181|33180|390
1633471500000|2021-10-05 22:05:00|33243|33190|33200|33190|33245|33190|33200|33190|214
1633471800000|2021-10-05 22:10:00|33245|33180|33245|33180|33245|33180|33245|33180|283
1633472100000|2021-10-05 22:15:00|||||||||53
1633472400000|2021-10-05 22:20:00|33238||33245||33245||33210||53
1633472700000|2021-10-05 22:25:00||33200||33180||33200||33180|76
1633473000000|2021-10-05 22:30:00|||||||||562
1633473300000|2021-10-05 22:35:00|33205||33240||33245||33205||129
1633473600000|2021-10-05 22:40:00|33239|33200|33239|33200|33239|33200|33239|33200|552
1633473900000|2021-10-05 22:45:00|||||||||100
1633474500000|2021-10-05 22:55:00|||||||||6
1633474800000|2021-10-05 23:00:00|||||||||60
1633475100000|2021-10-05 23:05:00|||||||||140
1633475400000|2021-10-05 23:10:00|||||||||144
1633475700000|2021-10-05 23:15:00|33238||33237||33238||33237||152
1633476000000|2021-10-05 23:20:00|33238||33230||33238||33230||101
1633476300000|2021-10-05 23:25:00|||||||||147
1633476600000|2021-10-05 23:30:00||33206||33206||33206||33206|120
1633476900000|2021-10-05 23:35:00||33200||33200||33206||33160|1260
1633477200000|2021-10-05 23:40:00|||||||||89
1633477500000|2021-10-05 23:45:00|||||||||70
1633477800000|2021-10-05 23:50:00|33238||33233||33239||33233||210
1633478100000|2021-10-05 23:55:00|33231|33210|33233|33200|33233|33210|33231|33200|260
1633507200000|2021-10-06 08:00:00|32996|32673|32720|32547|33050|32673|32687|32547|872
1633507500000|2021-10-06 08:05:00|32800|32442|32400|32300|32800|32557|32393|32300|3404
1633507800000|2021-10-06 08:10:00|32346|32138|32898|32378|33000|32400|32238|32000|1399
1633508100000|2021-10-06 08:15:00|32800|32379|32500|32400|32800|32432|32485|32379|242
1633508400000|2021-10-06 08:20:00||32401||32400||32401||32394|39
1633508700000|2021-10-06 08:25:00|32700|32453|32600|32501|32700|32501|32600|32400|439
1633509000000|2021-10-06 08:30:00|32635|32502|32650|32549|32700|32554|32600|32502|330
1633509300000|2021-10-06 08:35:00|32649|32565|32599|32401|32650|32566|32570|32320|1224
1633509600000|2021-10-06 08:40:00|32600|32400|32496|32419|32600|32419|32496|32400|273
1633509900000|2021-10-06 08:45:00|32489|32400|32495|32401|32496|32401|32486|32320|594
1633510200000|2021-10-06 08:50:00|32494|32377|32484|32320|32496|32377|32466|32227|551
1633510500000|2021-10-06 08:55:00|32464|32321|32450|32323|32464|32323|32391|32320|166
1633510800000|2021-10-06 09:00:00|32421|32322|32450|32327|32450|32327|32421|32322|339
1633511100000|2021-10-06 09:05:00|32334|32328|32484|32320|32484|32343|32334|32227|752
1633511400000|2021-10-06 09:10:00|32475|32227|32429|32227|32475|32322|32381|32021|826
1633511700000|2021-10-06 09:15:00|32428|32150|32419|32228|32429|32228|32380|32150|68
1633512000000|2021-10-06 09:20:00|32429|32227|32350|32227|32442|32228|32332|32227|587
1633512300000|2021-10-06 09:25:00|32342|32205|32350|32249|32350|32280|32228|32150|1099
1633512600000|2021-10-06 09:30:00|32341|32205|32483|32300|32484|32321|32293|32205|1511
1633512900000|2021-10-06 09:35:00|32484|32301|32400|32320|32484|32358|32400|32300|391
1633513200000|2021-10-06 09:40:00|32344|32300|32340|32250|32400|32330|32340|32150|847
1633513500000|2021-10-06 09:45:00|32330|32251|32400|32320|32400|32320|32315|32251|1736
1633513800000|2021-10-06 09:50:00|32385|32345|32335|32301|32385|32360|32335|32261|1665
1633514100000|2021-10-06 09:55:00|32330|32261|32335|32257|32335|32266|32300|32257|474
1633514400000|2021-10-06 10:00:00|32400|32258|32400|32320|32400|32321|32370|32258|462
1633514700000|2021-10-06 10:05:00|32384|32321|32400|32321|32400|32322|32384|32320|394
1633515000000|2021-10-06 10:10:00|32338|32337|32430|32349|32500|32357|32338|32320|572
1633515300000|2021-10-06 10:15:00|32420|32380|32500|32451|32500|32451|32420|32340|876
1633515600000|2021-10-06 10:20:00||32450||32355||32450||32355|382
1633515900000|2021-10-06 10:25:00|32429|32340|32300|32267|32429|32340|32300|32260|4574
1633516200000|2021-10-06 10:30:00||32268||32240||32268||32209|856
1633516500000|2021-10-06 10:35:00||32241||32241||32241||32240|11
1633516800000|2021-10-06 10:40:00|32500|32259|32499|32301|32500|32301|32499|32240|1643
1633517100000|2021-10-06 10:45:00|32462|32249|32499|32249|32500|32260|32300|32249|814
1633517400000|2021-10-06 10:50:00|32400||32400||32400||32400||6
1633517700000|2021-10-06 10:55:00|32500|32247|32399|32240|32500|32250|32399|32240|71
1633518000000|2021-10-06 11:00:00|32338|32260|32442|32306|32475|32408|32250|32240|3952
1633518300000|2021-10-06 11:05:00|32428|32300|32400|32320|32428|32360|32350|32300|1452
1633518600000|2021-10-06 11:10:00|32399|32369|32397|32321|32399|32369|32325|32320|1938
1633518900000|2021-10-06 11:15:00|32382|32300|32137|32025|32397|32300|32050|32023|24270
1633519200000|2021-10-06 11:20:00|32140|32026|32000|31901|32140|32065|31945|31901|9487
1633519500000|2021-10-06 11:25:00|31999|31920|31907|31826|32000|31960|31844|31800|9433
1633519800000|2021-10-06 11:30:00|31900|31850|31915|31860|31945|31926|31849|31826|10524
1633520100000|2021-10-06 11:35:00|31935|31850|32000|31952|32000|31996|31900|31850|6979
1633520400000|2021-10-06 11:40:00|31998|31965|31999|31900|32000|31966|31943|31900|2971
1633520700000|2021-10-06 11:45:00|31997|31925|31943|31906|32000|31954|31925|31900|1679
1633521000000|2021-10-06 11:50:00|31900|31900|31950|31905|31950|31925|31900|31851|3082
1633521300000|2021-10-06 11:55:00|31995|31890|32144|32051|32146|32051|31849|31825|12433
1633521600000|2021-10-06 12:00:00|32100|32000|32050|32000|32125|32034|31950|31912|17497
1633521900000|2021-10-06 12:05:00|32065|32008|32100|32010|32150|32130|32045|32000|12262
1633522200000|2021-10-06 12:10:00|32090|32015|32079|32010|32100|32050|32015|32010|7425
1633522500000|2021-10-06 12:15:00|32100|32050|32095|31976|32100|32050|32025|31976|4217
1633522800000|2021-10-06 12:20:00|32100|31989|32100|32001|32130|32100|32044|31989|6151
1633523100000|2021-10-06 12:25:00|32095|32040|32095|32070|32095|32070|32095|32040|2348
1633523400000|2021-10-06 12:30:00|32100|32078|32095|32000|32100|32083|32000|31976|8898
1633523700000|2021-10-06 12:35:00|32050|32007|32100|32060|32100|32067|32050|32000|2849
1633524000000|2021-10-06 12:40:00|32075|32050|32100|32050|32100|32050|32075|32050|1238
1633524300000|2021-10-06 12:45:00|32095|32076|32095|32005|32095|32076|32078|32000|3289
1633524600000|2021-10-06 12:50:00|32090|32000|32032|31950|32090|32000|31970|31950|8444
1633524900000|2021-10-06 12:55:00|32000|31912|31898|31840|32030|31912|31800|31750|11201
1633525200000|2021-10-06 13:00:00|31850|31844|31785|31711|31898|31860|31749|31711|7861
1633525500000|2021-10-06 13:05:00|31784|31712|31860|31800|31860|31800|31750|31712|3890
1633525800000|2021-10-06 13:10:00|31835|31825|32000|31900|32000|31948|31835|31825|10039
1633526100000|2021-10-06 13:15:00|31999|31901|31825|31801|31999|31910|31825|31801|4756
1633526400000|2021-10-06 13:20:00|31910|31805|31845|31800|31949|31850|31801|31750|4926
1633526700000|2021-10-06 13:25:00|31812|31802|31900|31729|31900|31849|31750|31711|19944
1633527000000|2021-10-06 13:30:00|31878|31871|32084|32028|32330|32282|31577|31545|350788
1633527300000|2021-10-06 13:35:00|32055|32011|32335|32259|32500|32459|31887|31853|143271
1633527600000|2021-10-06 13:40:00|32300|32260|32131|32102|32568|32549|32119|32100|110013
1633527900000|2021-10-06 13:45:00|32152|32100|31893|31839|32220|32184|31819|31805|135509
1633528200000|2021-10-06 13:50:00|31892|31834|31812|31800|31930|31900|31668|31650|113096
1633528500000|2021-10-06 13:55:00|31807|31779|31568|31530|31825|31794|31479|31450|167255
1633528800000|2021-10-06 14:00:00|31554|31541|31588|31563|31750|31719|31506|31485|101608
1633529100000|2021-10-06 14:05:00|31586|31564|31847|31810|31880|31867|31571|31550|141473
1633529400000|2021-10-06 14:10:00|31839|31806|32027|31988|32042|32030|31772|31751|91164
1633529700000|2021-10-06 14:15:00|32025|31989|31761|31737|32025|32000|31721|31700|54692
1633530000000|2021-10-06 14:20:00|31769|31739|31979|31951|32149|32129|31769|31739|145142
1633530300000|2021-10-06 14:25:00|31978|31954|32037|32013|32080|32069|31933|31901|43304
1633530600000|2021-10-06 14:30:00|32043|32015|31809|31786|32149|32131|31755|31720|67491
1633530900000|2021-10-06 14:35:00|31808|31787|31785|31743|31906|31875|31743|31721|59429
1633531200000|2021-10-06 14:40:00|31791|31760|31767|31735|31855|31819|31647|31627|52031
1633531500000|2021-10-06 14:45:00|31764|31731|31948|31902|31948|31902|31666|31645|63707
1633531800000|2021-10-06 14:50:00|31939|31919|32017|31989|32040|32003|31834|31801|51841
1633532100000|2021-10-06 14:55:00|32005|31978|32016|31977|32050|32049|31953|31931|75578
1633532400000|2021-10-06 15:00:00|32009|31979|32091|32057|32155|32141|31979|31961|64275
1633532700000|2021-10-06 15:05:00|32073|32045|32047|32013|32100|32083|31932|31908|35060
1633533000000|2021-10-06 15:10:00|32040|32008|31888|31850|32040|32008|31800|31791|41894
1633533300000|2021-10-06 15:15:00|31883|31862|31944|31912|31944|31920|31798|31778|40006
1633533600000|2021-10-06 15:20:00|31935|31913|31960|31933|31980|31975|31866|31845|36888
1633533900000|2021-10-06 15:25:00|31956|31934|32063|32040|32080|32069|31935|31920|41925
1633534200000|2021-10-06 15:30:00|32061|32045|32120|32085|32120|32105|32014|32000|54167
1633534500000|2021-10-06 15:35:00|32100|32086|32159|32140|32225|32213|32050|32030|62511
1633534800000|2021-10-06 15:40:00|32170|32136|32160|32126|32175|32141|32086|32080|36801
1633535100000|2021-10-06 15:45:00|32154|32127|31797|31766|32154|32130|31781|31763|99693
1633535400000|2021-10-06 15:50:00|31790|31767|31819|31795|31896|31870|31790|31767|52447
1633535700000|2021-10-06 15:55:00|31820|31797|31870|31828|31890|31875|31813|31797|22411
1633536000000|2021-10-06 16:00:00|31857|31827|31787|31760|31867|31830|31730|31704|44840
1633536300000|2021-10-06 16:05:00|31786|31750|31582|31551|31814|31799|31559|31551|117635
1633536600000|2021-10-06 16:10:00|31587|31559|31538|31525|31707|31679|31534|31520|86729
1633536900000|2021-10-06 16:15:00|31539|31524|31518|31500|31598|31590|31444|31433|128114
1633537200000|2021-10-06 16:20:00|31509|31495|31566|31546|31582|31549|31491|31470|49422
1633537500000|2021-10-06 16:25:00|31567|31547|31527|31500|31623|31606|31384|31375|64983
1633537800000|2021-10-06 16:30:00|31524|31506|31539|31512|31580|31573|31481|31450|31554
1633538100000|2021-10-06 16:35:00|31550|31511|31475|31452|31571|31550|31445|31435|44098
1633538400000|2021-10-06 16:40:00|31474|31453|31590|31575|31590|31575|31474|31453|25941
1633538700000|2021-10-06 16:45:00|31588|31577|31566|31533|31650|31630|31518|31508|37250
1633539000000|2021-10-06 16:50:00|31565|31538|31560|31535|31590|31562|31522|31512|9889
1633539300000|2021-10-06 16:55:00|31551|31521|31481|31461|31556|31530|31464|31450|17437
1633539600000|2021-10-06 17:00:00|31482|31462|31500|31482|31550|31534|31471|31460|21600
1633539900000|2021-10-06 17:05:00|31499|31480|31503|31487|31530|31496|31378|31365|25209
1633540200000|2021-10-06 17:10:00|31502|31486|31462|31451|31502|31486|31429|31408|16738
1633540500000|2021-10-06 17:15:00|31461|31448|31488|31464|31500|31484|31455|31440|9768
1633540800000|2021-10-06 17:20:00|31480|31470|31506|31480|31565|31556|31460|31448|23573
1633541100000|2021-10-06 17:25:00|31504|31486|31550|31530|31571|31555|31502|31486|18113
1633541400000|2021-10-06 17:30:00|31560|31532|31559|31532|31560|31550|31519|31500|19725
1633541700000|2021-10-06 17:35:00|31555|31542|31629|31609|31640|31626|31515|31501|47854
1633542000000|2021-10-06 17:40:00|31639|31611|31610|31588|31640|31613|31580|31566|24081
1633542300000|2021-10-06 17:45:00|31611|31589|31646|31619|31690|31666|31583|31564|9751
1633542600000|2021-10-06 17:50:00|31645|31614|31557|31521|31646|31616|31527|31510|10732
1633542900000|2021-10-06 17:55:00|31556|31520|31600|31570|31628|31602|31550|31517|8593
1633543200000|2021-10-06 18:00:00|31614|31581|31607|31591|31649|31624|31535|31520|22889
1633543500000|2021-10-06 18:05:00|31615|31592|31574|31555|31615|31595|31570|31552|12160
1633543800000|2021-10-06 18:10:00|31572|31557|31529|31492|31586|31564|31493|31480|37994
1633544100000|2021-10-06 18:15:00|31524|31493|31405|31386|31525|31509|31392|31376|58846
1633544400000|2021-10-06 18:20:00|31404|31389|31231|31220|31426|31410|31200|31193|97881
1633544700000|2021-10-06 18:25:00|31233|31221|31255|31239|31295|31276|31201|31189|80912
1633545000000|2021-10-06 18:30:00|31253|31242|31223|31207|31263|31250|31191|31180|67825
1633545300000|2021-10-06 18:35:00|31225|31206|31228|31209|31245|31231|31132|31120|64267
1633545600000|2021-10-06 18:40:00|31230|31209|31193|31180|31250|31220|31150|31130|20163
1633545900000|2021-10-06 18:45:00|31210|31191|31179|31164|31294|31265|31174|31158|19293
1633546200000|2021-10-06 18:50:00|31178|31163|31050|31030|31213|31194|31025|31011|29958
1633546500000|2021-10-06 18:55:00|31046|31028|31026|31004|31046|31034|30959|30939|26957
1633546800000|2021-10-06 19:00:00|31035|31025|31110|31085|31130|31104|31024|31012|51158
1633547100000|2021-10-06 19:05:00|31109|31087|30999|30985|31147|31123|30987|30975|54854
1633547400000|2021-10-06 19:10:00|30994|30977|30874|30862|31018|31009|30865|30850|78981
1633547700000|2021-10-06 19:15:00|30889|30870|30648|30627|30899|30888|30613|30601|173128
1633548000000|2021-10-06 19:20:00|30656|30626|30680|30663|30722|30700|30533|30522|146114
1633548300000|2021-10-06 19:25:00|30695|30664|30688|30655|30754|30741|30571|30551|123479
1633548600000|2021-10-06 19:30:00|30681|30665|30540|30520|30770|30759|30476|30460|120127
1633548900000|2021-10-06 19:35:00|30539|30519|30355|30343|30554|30539|30346|30329|167891
1633549200000|2021-10-06 19:40:00|30363|30346|30507|30489|30507|30497|30254|30250|176594
1633549500000|2021-10-06 19:45:00|30506|30496|30471|30455|30620|30612|30440|30421|167835
1633549800000|2021-10-06 19:50:00|30482|30457|30201|30186|30550|30500|30164|30150|185182
1633550100000|2021-10-06 19:55:00|30199|30190|30243|30231|30256|30240|30073|30062|351320
1633550400000|2021-10-06 20:00:00|30180|30232|30100|30051|30250|30232|30100|30051|426330
1633550700000|2021-10-06 20:05:00|30130|30053|30150|30105|30150|30125|30100|30051|7627
1633551000000|2021-10-06 20:10:00|30180|30110|30198|30151|30200|30170|30180|30110|3712
1633551300000|2021-10-06 20:15:00|30185|30150|30190|30140|30198|30170|30100|30062|14621
1633551600000|2021-10-06 20:20:00|30180|30175|30160|30125|30180|30175|30138|30101|3473
1633551900000|2021-10-06 20:25:00|30150|30101|30049|30021|30150|30101|29970|29955|33119
1633552200000|2021-10-06 20:30:00|30045|30027|30039|30000|30090|30056|30025|29998|9248
1633552500000|2021-10-06 20:35:00|30050|30008|30100|30077|30100|30077|30020|30008|11092
1633552800000|2021-10-06 20:40:00|30120|30070|30100|30080|30166|30125|30098|30070|9309
1633553100000|2021-10-06 20:45:00|30125|30100|30085|30050|30130|30100|30080|30050|9814
1633553400000|2021-10-06 20:50:00|30080|30060|30085|30060|30085|30080|30080|30060|1304
1633553700000|2021-10-06 20:55:00|30062|30050|29980|29955|30062|30050|29950|29911|12789
1633554000000|2021-10-06 21:00:00|30000|29980|30080|30020|30100|30050|30000|29955|3915
1633554300000|2021-10-06 21:05:00|30098|30064|30065|30021|30100|30064|30050|30020|2248
1633554600000|2021-10-06 21:10:00|30050|30040|30099|30021|30099|30040|30045|30021|1934
1633554900000|2021-10-06 21:15:00|30095|30042|30075|30021|30099|30065|30050|30021|3300
1633555200000|2021-10-06 21:20:00|30080|30023|30090|30025|30090|30050|30050|30021|2273
1633555500000|2021-10-06 21:25:00|30000|30015|30000|29960|30090|30015|30000|29955|3887
1633555800000|2021-10-06 21:30:00|30020|29961|30100|30008|30100|30085|30008|29961|4241
1633556100000|2021-10-06 21:35:00|30080|30030|30100|30055|30100|30055|30025|30000|1600
1633556400000|2021-10-06 21:40:00|30060|30050|30100|30062|30100|30062|30055|30015|2832
1633556700000|2021-10-06 21:45:00|30081|30052|30030|29977|30081|30052|30000|29955|3091
1633557000000|2021-10-06 21:50:00|30049|30000|30050|30010|30052|30042|30025|29977|2304
1633557300000|2021-10-06 21:55:00|30040|30000|30030|29969|30052|30015|29984|29962|3469
1633557600000|2021-10-06 22:00:00|30020|30000|30050|30014|30050|30014|30020|30000|857
1633557900000|2021-10-06 22:05:00|30040|30040|30100|30075|30100|30080|30040|30020|1969
1633558200000|2021-10-06 22:10:00|30124|30100|30149|30100|30150|30100|30100|30050|10851
1633558500000|2021-10-06 22:15:00|30147|30065|30085|30065|30149|30100|30085|30065|3017
1633558800000|2021-10-06 22:20:00|30149|30070|30105|30060|30178|30105|30105|30050|1915
1633559100000|2021-10-06 22:25:00|30125|30075|30100|30055|30125|30075|30100|30055|399
1633559400000|2021-10-06 22:30:00|30090|30065|30095|30065|30095|30065|30070|30065|811
1633559700000|2021-10-06 22:35:00|30080|30067|30100|30075|30100|30085|30080|30065|1726
1633560000000|2021-10-06 22:40:00|30070|30080|30100|30071|30100|30080|30070|30065|1549
1633560300000|2021-10-06 22:45:00|30075|30070|30124|30094|30125|30094|30075|30070|2211
1633560600000|2021-10-06 22:50:00|30123|30070|30122|30080|30124|30100|30100|30068|1944
1633560900000|2021-10-06 22:55:00|30124|30100|30124|30100|30124|30100|30124|30100|525
1633561200000|2021-10-06 23:00:00|30122|30080|30120|30065|30124|30100|30068|30065|2116
1633561500000|2021-10-06 23:05:00|30100|30050|30097|30021|30100|30050|30050|30005|2627
1633561800000|2021-10-06 23:10:00|30095|30030|30050|30000|30095|30030|30000|29965|3668
1633562100000|2021-10-06 23:15:00|29995|30001|29970|29916|30050|30001|29970|29908|4705
1633562400000|2021-10-06 23:20:00|29969|29911|30070|29950|30075|29969|29950|29911|2476
1633562700000|2021-10-06 23:25:00|30020|29926|29900|29815|30020|29926|29876|29800|5774
1633563000000|2021-10-06 23:30:00|29850|29800|29888|29820|29888|29850|29849|29800|3054
1633563300000|2021-10-06 23:35:00|29870|29805|29920|29875|29920|29875|29799|29701|5019
1633563600000|2021-10-06 23:40:00|29875|29850|29880|29825|29920|29875|29850|29805|2163
1633563900000|2021-10-06 23:45:00|29870|29850|29850|29835|29875|29850|29825|29811|2549
1633564200000|2021-10-06 23:50:00|29849|29830|29850|29800|29850|29840|29800|29799|8242
1633564500000|2021-10-06 23:55:00|29840|29799|29868|29811|29868|29850|29800|29715|6691
1633593600000|2021-10-07 08:00:00|29600|29356|29700|29540|29800|29700|29490|29239|4128
1633593900000|2021-10-07 08:05:00|29644|29559|29790|29575|29800|29749|29595|29540|2848
1633594200000|2021-10-07 08:10:00|29800|29600|29749|29563|29800|29612|29656|29563|556
1633594500000|2021-10-07 08:15:00|29738|29571|29661|29563|29800|29643|29644|29563|1072
1633594800000|2021-10-07 08:20:00|29660|29611|29645|29440|29732|29611|29500|29400|2312
1633595100000|2021-10-07 08:25:00|29644|29400|29645|29550|29645|29568|29545|29400|817
1633595400000|2021-10-07 08:30:00|29660|29578|29730|29599|29730|29617|29660|29550|733
1633595700000|2021-10-07 08:35:00|29729|29600|29680|29635|29730|29635|29679|29600|291
1633596000000|2021-10-07 08:40:00|29679|29637|29685|29600|29730|29649|29679|29600|720
1633596300000|2021-10-07 08:45:00|29677|29622|29639|29573|29685|29622|29601|29550|841
1633596600000|2021-10-07 08:50:00|29613|29575|29684|29620|29685|29620|29613|29575|679
1633596900000|2021-10-07 08:55:00|29685|29650|29681|29650|29685|29650|29671|29650|401
1633597200000|2021-10-07 09:00:00|29682|29657|29699|29620|29700|29659|29682|29620|499
1633597500000|2021-10-07 09:05:00|29700|29628|29700|29646|29700|29646|29699|29620|309
1633597800000|2021-10-07 09:10:00||29650||29650||29656||29650|249
1633598100000|2021-10-07 09:15:00|29720|29686|29730|29710|29730|29710|29710|29650|1356
1633598400000|2021-10-07 09:20:00|29732|29708|29730|29695|29790|29713|29718|29650|1048
1633598700000|2021-10-07 09:25:00|29790||29730||29790||29730||357
1633599000000|2021-10-07 09:30:00||29660||29666||29695||29650|386
1633599300000|2021-10-07 09:35:00|29718||29718||29718||29705||84
1633599600000|2021-10-07 09:40:00|29730|29678|29745|29685|29790|29730|29726|29666|1548
1633599900000|2021-10-07 09:45:00|29730|29667|29872|29772|29872|29868|29720|29667|2827
1633600200000|2021-10-07 09:50:00|29871|29800|29770|29666|29872|29803|29770|29666|146
1633600500000|2021-10-07 09:55:00|29780|29714|29799|29666|29799|29714|29719|29666|269
1633600800000|2021-10-07 10:00:00||29718||29733||29734||29666|203
1633601100000|2021-10-07 10:05:00|29785|29753|29740|29700|29785|29753|29725|29700|455
1633601400000|2021-10-07 10:10:00|29725|29698|29700|29666|29740|29698|29700|29666|1472
1633601700000|2021-10-07 10:15:00|29701|29679|29785|29720|29799|29726|29701|29666|821
1633602000000|2021-10-07 10:20:00|29776||29784||29785||29765||313
1633602300000|2021-10-07 10:25:00|29785|29750|29800|29750|29872|29767|29750|29750|599
1633602600000|2021-10-07 10:30:00|29799||29790||29820||29790||281
1633602900000|2021-10-07 10:35:00|29800||29788||29800||29784||305
1633603200000|2021-10-07 10:40:00|29786||29788||29788||29772||288
1633603500000|2021-10-07 10:45:00|||||||||64
1633603800000|2021-10-07 10:50:00||29758||29750||29758||29750|277
1633604100000|2021-10-07 10:55:00|29800|29763|29830|29788|29872|29788|29786|29750|1178
1633604400000|2021-10-07 11:00:00|29811|29812|30250|30184|30250|30184|29800|29788|31700
1633604700000|2021-10-07 11:05:00|30249|30177|30296|30250|30552|30550|30249|30177|26099
1633605000000|2021-10-07 11:10:00|30295|30257|30300|30136|30399|30325|30225|30133|18265
1633605300000|2021-10-07 11:15:00|30280|30240|30480|30355|30489|30411|30242|30150|6831
1633605600000|2021-10-07 11:20:00|30479|30390|30446|30352|30490|30450|30400|30352|4196
1633605900000|2021-10-07 11:25:00|30443|30400|30450|30420|30495|30467|30433|30400|3877
1633606200000|2021-10-07 11:30:00|30440|30413|30455|30400|30455|30413|30360|30320|8300
1633606500000|2021-10-07 11:35:00|30450|30420|30545|30500|30600|30512|30420|30360|17134
1633606800000|2021-10-07 11:40:00|30556|30502|30685|30650|30700|30680|30540|30500|19563
1633607100000|2021-10-07 11:45:00|30675|30675|30650|30600|30800|30770|30560|30500|20252
1633607400000|2021-10-07 11:50:00|30635|30605|30648|30600|30690|30655|30598|30510|8510
1633607700000|2021-10-07 11:55:00|30638|30555|30666|30560|30694|30620|30538|30500|10104
1633608000000|2021-10-07 12:00:00|30675|30615|30638|30600|30692|30627|30632|30530|5721
1633608300000|2021-10-07 12:05:00|30645|30602|30600|30550|30690|30652|30600|30550|7855
1633608600000|2021-10-07 12:10:00|30580|30551|30617|30571|30617|30572|30548|30500|4425
1633608900000|2021-10-07 12:15:00|30600|30577|30611|30514|30678|30624|30573|30500|16770
1633609200000|2021-10-07 12:20:00|30612|30522|30590|30527|30612|30580|30509|30466|12173
1633609500000|2021-10-07 12:25:00|30577|30557|30540|30493|30577|30557|30480|30450|5508
1633609800000|2021-10-07 12:30:00|30539|30496|30500|30486|30550|30535|30500|30486|5493
1633610100000|2021-10-07 12:35:00|30489|30480|30500|30452|30500|30480|30471|30425|8371
1633610400000|2021-10-07 12:40:00|30495|30460|30400|30320|30495|30460|30350|30300|8182
1633610700000|2021-10-07 12:45:00|30390|30301|30320|30260|30390|30340|30320|30245|11001
1633611000000|2021-10-07 12:50:00|30319|30272|30189|30151|30320|30272|30175|30151|10267
1633611300000|2021-10-07 12:55:00|30174|30152|30092|30052|30250|30200|30078|30012|12546
1633611600000|2021-10-07 13:00:00|30100|30065|29990|29935|30200|30071|29942|29910|20732
1633611900000|2021-10-07 13:05:00|29986|29950|30049|29975|30100|30051|29962|29950|14210
1633612200000|2021-10-07 13:10:00|30040|29968|29900|29850|30040|29977|29892|29850|7847
1633612500000|2021-10-07 13:15:00|29999|29863|29940|29887|29999|29937|29886|29850|8937
1633612800000|2021-10-07 13:20:00|29939|29875|29940|29880|29950|29948|29900|29875|7699
1633613100000|2021-10-07 13:25:00|29861|29813|29546|29468|29861|29813|29443|29424|82388
1633613400000|2021-10-07 13:30:00|29579|29526|30231|30138|30231|30189|29381|29358|642527
1633613700000|2021-10-07 13:35:00|30240|30137|30669|30631|31039|31010|30200|30137|430829
1633614000000|2021-10-07 13:40:00|30661|30635|31000|30929|31100|31057|30551|30503|244109
1633614300000|2021-10-07 13:45:00|30965|30931|30830|30786|31002|30954|30647|30645|135796
1633614600000|2021-10-07 13:50:00|30826|30789|30650|30627|30970|30946|30614|30601|157068
1633614900000|2021-10-07 13:55:00|30643|30632|30657|30612|30750|30731|30521|30501|147283
1633615200000|2021-10-07 14:00:00|30656|30615|30933|30894|30965|30958|30542|30537|131340
1633615500000|2021-10-07 14:05:00|30932|30895|31154|31120|31186|31180|30856|30838|163095
1633615800000|2021-10-07 14:10:00|31144|31122|31207|31179|31350|31320|31116|31091|143277
1633616100000|2021-10-07 14:15:00|31200|31192|31163|31137|31320|31303|31099|31080|102675
1633616400000|2021-10-07 14:20:00|31166|31139|31025|31004|31193|31182|30974|30953|128471
1633616700000|2021-10-07 14:25:00|31017|31005|31120|31101|31180|31162|31017|31005|54510
1633617000000|2021-10-07 14:30:00|31125|31102|31237|31214|31237|31214|31041|31020|56238
1633617300000|2021-10-07 14:35:00|31220|31212|31416|31394|31534|31510|31179|31151|206608
1633617600000|2021-10-07 14:40:00|31420|31401|31444|31413|31493|31490|31373|31355|76714
1633617900000|2021-10-07 14:45:00|31442|31410|31333|31314|31442|31410|31284|31262|90873
1633618200000|2021-10-07 14:50:00|31328|31315|31340|31321|31366|31347|31192|31160|56740
1633618500000|2021-10-07 14:55:00|31328|31322|31598|31568|31735|31712|31328|31322|208646
1633618800000|2021-10-07 15:00:00|31593|31567|31616|31600|31680|31665|31559|31550|53577
1633619100000|2021-10-07 15:05:00|31615|31594|31391|31361|31616|31605|31357|31338|72829
1633619400000|2021-10-07 15:10:00|31385|31362|31337|31296|31398|31380|31226|31210|99051
1633619700000|2021-10-07 15:15:00|31330|31300|31491|31466|31550|31530|31329|31300|88832
1633620000000|2021-10-07 15:20:00|31493|31467|31404|31390|31507|31489|31402|31390|113656
1633620300000|2021-10-07 15:25:00|31414|31382|31521|31502|31556|31547|31371|31350|54126
1633620600000|2021-10-07 15:30:00|31520|31501|31500|31484|31624|31599|31418|31400|79595
1633620900000|2021-10-07 15:35:00|31515|31485|31594|31568|31649|31626|31462|31446|71780
1633621200000|2021-10-07 15:40:00|31592|31565|31498|31471|31592|31565|31479|31460|27443
1633621500000|2021-10-07 15:45:00|31482|31466|31444|31422|31517|31499|31400|31385|36079
1633621800000|2021-10-07 15:50:00|31442|31425|31523|31500|31523|31510|31403|31386|37187
1633622100000|2021-10-07 15:55:00|31520|31501|31572|31554|31595|31576|31496|31480|46351
1633622400000|2021-10-07 16:00:00|31568|31565|31560|31546|31568|31565|31511|31500|34214
1633622700000|2021-10-07 16:05:00|31557|31547|31578|31562|31600|31594|31524|31510|54426
1633623000000|2021-10-07 16:10:00|31575|31566|31495|31468|31576|31566|31455|31438|27034
1633623300000|2021-10-07 16:15:00|31487|31469|31443|31425|31495|31478|31400|31386|30521
1633623600000|2021-10-07 16:20:00|31456|31426|31575|31554|31575|31559|31425|31406|20237
1633623900000|2021-10-07 16:25:00|31578|31569|31587|31571|31618|31614|31554|31539|35037
1633624200000|2021-10-07 16:30:00|31584|31567|31576|31566|31588|31581|31520|31511|18022
1633624500000|2021-10-07 16:35:00|31575|31560|31624|31595|31700|31694|31568|31560|51779
1633624800000|2021-10-07 16:40:00|31619|31613|31550|31538|31646|31616|31510|31500|26066
1633625100000|2021-10-07 16:45:00|31548|31534|31427|31406|31575|31550|31418|31406|34255
1633625400000|2021-10-07 16:50:00|31426|31407|31492|31479|31500|31479|31407|31386|30247
1633625700000|2021-10-07 16:55:00|31491|31477|31330|31318|31495|31477|31330|31318|35709
1633626000000|2021-10-07 17:00:00|31335|31319|31227|31200|31349|31338|31156|31142|65324
1633626300000|2021-10-07 17:05:00|31217|31201|31047|31040|31217|31201|31029|31027|60647
1633626600000|2021-10-07 17:10:00|31050|31046|31096|31067|31167|31138|31037|31025|73434
1633626900000|2021-10-07 17:15:00|31082|31063|30964|30954|31140|31125|30923|30900|90873
1633627200000|2021-10-07 17:20:00|30974|30955|31161|31143|31170|31143|30970|30955|54863
1633627500000|2021-10-07 17:25:00|31160|31140|31233|31220|31247|31236|31147|31140|64343
1633627800000|2021-10-07 17:30:00|31236|31216|31340|31318|31350|31335|31216|31209|54462
1633628100000|2021-10-07 17:35:00|31335|31325|31299|31280|31350|31329|31253|31238|44085
1633628400000|2021-10-07 17:40:00|31312|31276|31316|31294|31348|31337|31297|31276|9887
1633628700000|2021-10-07 17:45:00|31315|31301|31436|31407|31478|31460|31310|31300|34313
1633629000000|2021-10-07 17:50:00|31427|31409|31385|31365|31478|31462|31384|31361|27560
1633629300000|2021-10-07 17:55:00|31384|31357|31500|31475|31540|31525|31360|31350|42061
1633629600000|2021-10-07 18:00:00|31499|31481|31357|31335|31520|31495|31348|31333|20278
1633629900000|2021-10-07 18:05:00|31355|31337|31290|31269|31389|31385|31285|31258|35752
1633630200000|2021-10-07 18:10:00|31279|31268|31269|31254|31296|31279|31225|31209|32877
1633630500000|2021-10-07 18:15:00|31268|31252|31226|31200|31297|31292|31205|31189|22107
1633630800000|2021-10-07 18:20:00|31232|31201|31195|31185|31233|31211|31165|31148|23566
1633631100000|2021-10-07 18:25:00|31197|31189|31187|31172|31251|31232|31173|31160|34095
1633631400000|2021-10-07 18:30:00|31182|31171|31209|31180|31215|31201|31104|31065|35231
1633631700000|2021-10-07 18:35:00|31204|31187|31214|31200|31245|31236|31191|31168|22846
1633632000000|2021-10-07 18:40:00|31217|31197|31143|31133|31217|31200|31143|31131|18976
1633632300000|2021-10-07 18:45:00|31145|31121|31266|31241|31270|31248|31130|31121|38086
1633632600000|2021-10-07 18:50:00|31257|31250|31150|31134|31270|31251|31145|31125|22144
1633632900000|2021-10-07 18:55:00|31152|31135|31213|31190|31249|31230|31152|31135|18245
1633633200000|2021-10-07 19:00:00|31212|31185|31237|31226|31266|31241|31187|31158|13840
1633633500000|2021-10-07 19:05:00|31240|31227|31176|31164|31249|31235|31174|31161|10838
1633633800000|2021-10-07 19:10:00|31170|31166|31121|31109|31186|31171|31077|31060|43483
1633634100000|2021-10-07 19:15:00|31120|31108|31221|31203|31228|31214|31104|31100|28270
1633634400000|2021-10-07 19:20:00|31217|31211|31171|31150|31225|31211|31147|31136|20736
1633634700000|2021-10-07 19:25:00|31170|31153|31175|31160|31230|31215|31170|31153|21166
1633635000000|2021-10-07 19:30:00|31174|31161|31120|31108|31177|31161|31107|31100|31878
1633635300000|2021-10-07 19:35:00|31119|31101|31117|31100|31163|31151|31080|31072|29917
1633635600000|2021-10-07 19:40:00|31116|31101|31053|31034|31130|31116|31051|31033|32715
1633635900000|2021-10-07 19:45:00|31052|31035|31125|31105|31128|31116|31040|31034|49003
1633636200000|2021-10-07 19:50:00|31117|31106|30952|30932|31123|31114|30933|30912|77792
1633636500000|2021-10-07 19:55:00|30951|30929|30954|30936|30954|30936|30781|30776|167125
1633636800000|2021-10-07 20:00:00|30995|30937|30975|30936|30995|30937|30929|30876|345028
1633637100000|2021-10-07 20:05:00|30980|30902|30975|30938|30980|30938|30950|30902|2133
1633637400000|2021-10-07 20:10:00|30950|30940|30975|30942|30975|30942|30950|30938|430
1633637700000|2021-10-07 20:15:00|30980|30941|30965|30941|30980|30941|30965|30941|477
1633638000000|2021-10-07 20:20:00|30987|30950|30987|30950|30990|30950|30987|30950|392
1633638300000|2021-10-07 20:25:00|30982|30941|31050|30986|31050|30988|30982|30900|3235
1633638600000|2021-10-07 20:30:00|31040|31040|31100|30986|31100|31050|31040|30986|1273
1633638900000|2021-10-07 20:35:00|31086|30942|31099|30950|31100|31025|31072|30942|829
1633639200000|2021-10-07 20:40:00|31100|31039|31080|31010|31100|31039|31080|30950|304
1633639500000|2021-10-07 20:45:00|31050||31050||31050||31050||470
1633639800000|2021-10-07 20:50:00|31040|31000|31050|30950|31050|31000|31040|30950|250
1633640100000|2021-10-07 20:55:00|31100|30980|31020|30961|31100|30993|31020|30950|512
1633640700000|2021-10-07 21:05:00|31040|30960|31050|30960|31050|30960|31040|30955|354
1633641000000|2021-10-07 21:10:00|||||||||42
1633641300000|2021-10-07 21:15:00|31100|30979|31100|30960|31100|31070|31100|30960|923
1633641600000|2021-10-07 21:20:00|31086|30964|31086|31040|31086|31040|31086|30964|206
1633641900000|2021-10-07 21:25:00|31084|31050|31148|31086|31148|31086|31079|30998|1580
1633642200000|2021-10-07 21:30:00|31129|31000|31100|31035|31129|31060|31086|31000|849
1633642500000|2021-10-07 21:35:00|31095|31042|31100|31080|31100|31080|31095|31042|566
1633642800000|2021-10-07 21:40:00|31095|31062|31060|31035|31095|31062|31060|31035|972
1633643100000|2021-10-07 21:45:00|31098|31060|31098|31060|31098|31060|31040|31060|256
1633643400000|2021-10-07 21:50:00|31096|31035|31096|31035|31096|31035|31096|31035|342
1633643700000|2021-10-07 21:55:00||31036||31039||31039||31035|134
1633644000000|2021-10-07 22:00:00|31098|31036|31100|31039|31100|31075|31098|31036|311
1633644300000|2021-10-07 22:05:00|31096|31070|31100|31070|31100|31070|31096|31070|725
1633644600000|2021-10-07 22:10:00|31097||31100||31100||31097||159
1633644900000|2021-10-07 22:15:00|||||||||180
1633645200000|2021-10-07 22:20:00|31098||31098||31098||31098||311
1633645500000|2021-10-07 22:25:00|||||||||104
1633645800000|2021-10-07 22:30:00|31100|31036|31100|31040|31100|31040|31100|31036|497
1633646100000|2021-10-07 22:35:00|31140|31100|31148|31040|31148|31100|31140|31040|201
1633646400000|2021-10-07 22:40:00|31150|31036|31150|31040|31175|31040|31150|31036|406
1633646700000|2021-10-07 22:45:00|31125|31045|31100|31045|31125|31045|31100|31045|27
1633647000000|2021-10-07 22:50:00|31099|31070|31099|31045|31099|31070|31085|31045|210
1633647300000|2021-10-07 22:55:00||31050||31075||31075||31050|0
1633647600000|2021-10-07 23:00:00|31175|31045|31175|31075|31175|31075|31175|31045|461
1633647900000|2021-10-07 23:05:00|31100||31100||31100||31100||20
1633648200000|2021-10-07 23:10:00|31095|31045|31090|31065|31097|31067|31090|31045|1023
1633648500000|2021-10-07 23:15:00|31080|31050|31080|31045|31080|31050|31080|31045|15
1633648800000|2021-10-07 23:20:00|31090|31065|31150|31052|31175|31068|31090|31052|251
1633649100000|2021-10-07 23:25:00||31075||31065||31075||31065|15
1633649400000|2021-10-07 23:30:00|31140|31075|31105|31065|31140|31075|31105|31065|17
1633649700000|2021-10-07 23:35:00||31052||31052||31052||31052|80
1633650000000|2021-10-07 23:40:00|31075|31051|31105|31045|31105|31065|31075|31045|392
1633650300000|2021-10-07 23:45:00|31104|31050|31104|31065|31105|31065|31104|31050|23
1633650600000|2021-10-07 23:50:00|31105|31060|31105|31060|31105|31080|31067|31060|686
1633650900000|2021-10-07 23:55:00|31140|31065|31090|31060|31145|31100|31090|31060|1558
1633680000000|2021-10-08 08:00:00|31313|30987|31112|30937|31415|31079|31104|30936|160
1633680300000|2021-10-08 08:05:00|31200|31055|31200|31068|31200|31167|31139|30936|241
1633680600000|2021-10-08 08:10:00|31168|30936|31068|30936|31250|30936|31062|30936|254
1633680900000|2021-10-08 08:15:00|||||||||20
1633681200000|2021-10-08 08:20:00|31058|30983|31068|31000|31068|31000|31058|30983|190
1633681500000|2021-10-08 08:25:00|31067|31011|31068|31020|31068|31020|31042|31011|191
1633681800000|2021-10-08 08:30:00|31200|31022|31060|31035|31200|31054|31060|31011|555
1633682100000|2021-10-08 08:35:00|31098|31036|31199|31065|31200|31065|31098|31036|522
1633682400000|2021-10-08 08:40:00|31200|31080|31200|31074|31200|31100|31200|31065|5
1633682700000|2021-10-08 08:45:00||31075||31075||31075||31075|0
1633683000000|2021-10-08 08:50:00|31182|31065|31199|31011|31200|31071|31100|31000|883
1633683300000|2021-10-08 08:55:00|31200|31000|31165|31001|31200|31001|31165|31000|7
1633683600000|2021-10-08 09:00:00|31166|31000|31199|31001|31200|31001|31166|31000|269
1633683900000|2021-10-08 09:05:00|31200||31100||31200||31100||115
1633684200000|2021-10-08 09:10:00||31012||31013||31013||31012|0
1633684500000|2021-10-08 09:15:00|31135|31012|31130|31013|31415|31040|31130|31012|248
1633684800000|2021-10-08 09:20:00|31129||31100||31415||31100||2
1633685100000|2021-10-08 09:25:00||31012||31012||31012||31012|160
1633685400000|2021-10-08 09:30:00|31129|31056|31414|31020|31415|31056|31129|31020|201
1633685700000|2021-10-08 09:35:00|31140|31021|31139|31031|31140|31045|31139|31020|12
1633686000000|2021-10-08 09:40:00|31415|31032|31412|31020|31415|31036|31412|31020|0
1633686300000|2021-10-08 09:45:00|31413|31056|31409|31056|31413|31090|31409|31056|130
1633686600000|2021-10-08 09:50:00|31147||31136||31147||31136||5
1633686900000|2021-10-08 09:55:00|31387|31058|31170|31056|31387|31129|31170|31056|586
1633687200000|2021-10-08 10:00:00|31387|31057|31386|31057|31387|31057|31386|31057|2
1633687500000|2021-10-08 10:05:00|31415|31058|31414|31120|31415|31120|31414|31057|38
1633687800000|2021-10-08 10:10:00|31176|31092|31414|31065|31414|31099|31176|31063|193
1633688100000|2021-10-08 10:15:00|31415|31067|31415|31078|31415|31082|31414|31056|31
1633688400000|2021-10-08 10:20:00|31376|31173|31499|31180|31530|31180|31280|31078|215
1633688700000|2021-10-08 10:25:00|||||||||67
1633689000000|2021-10-08 10:30:00|31573||31542||31573||31542||10
1633689300000|2021-10-08 10:35:00|31573|31250|31338|31200|31573|31300|31250|31200|923
1633689600000|2021-10-08 10:40:00|31339|31165|31200|31130|31339|31165|31200|31130|168
1633689900000|2021-10-08 10:45:00|31522|31132|31298|31131|31522|31142|31298|31130|75
1633690200000|2021-10-08 10:50:00||31057||31057||31058||31057|61
1633690500000|2021-10-08 10:55:00|||||||||101
1633690800000|2021-10-08 11:00:00|31200|31100|31400|31250|31500|31320|31200|31100|4592
1633691100000|2021-10-08 11:05:00|31315|31200|31400|31148|31400|31200|31220|31121|470
1633691400000|2021-10-08 11:10:00|31166|31170|31284|31200|31400|31200|31166|31170|671
1633691700000|2021-10-08 11:15:00|31375|31175|31375|31200|31375|31200|31375|31175|56
1633692000000|2021-10-08 11:20:00|31313|31175|31349|31177|31350|31192|31300|31175|350
1633692300000|2021-10-08 11:25:00|31375|31178|31369|31201|31375|31245|31365|31177|714
1633692600000|2021-10-08 11:30:00|31375|31252|31298|31250|31375|31252|31298|31245|7
1633692900000|2021-10-08 11:35:00||31255||31270||31270||31255|94
1633693200000|2021-10-08 11:40:00|31313||31306||31361||31306||136
1633693500000|2021-10-08 11:45:00|31361|31279|31361|31303|31361|31311|31318|31270|1599
1633693800000|2021-10-08 11:50:00|31375|31307|31500|31401|31500|31401|31361|31303|2843
1633694100000|2021-10-08 11:55:00|31475|31403|31475|31425|31500|31425|31475|31400|343
1633694400000|2021-10-08 12:00:00|31500|31427|31500|31406|31550|31500|31475|31403|2914
1633694700000|2021-10-08 12:05:00|31474|31407|31470|31403|31474|31416|31425|31403|716
1633695000000|2021-10-08 12:10:00|31463|31400|31440|31300|31463|31400|31375|31300|2251
1633695300000|2021-10-08 12:15:00|31438|31347|31418|31302|31474|31400|31418|31300|1189
1633695600000|2021-10-08 12:20:00|31474|31315|31500|31405|31500|31474|31425|31315|1215
1633695900000|2021-10-08 12:25:00|31495|31409|31493|31412|31500|31494|31477|31405|1371
1633696200000|2021-10-08 12:30:00|31494|31411|31461|31411|31550|31500|31399|31300|8179
1633696500000|2021-10-08 12:35:00|31511|31412|31573|31451|31600|31580|31440|31412|7625
1633696800000|2021-10-08 12:40:00|31512|31450|31500|31401|31600|31500|31475|31400|3708
1633697100000|2021-10-08 12:45:00|31548|31406|31492|31411|31548|31450|31450|31400|1790
1633697400000|2021-10-08 12:50:00|31411|31400|31490|31400|31492|31400|31390|31350|4219
1633697700000|2021-10-08 12:55:00|31489|31401|31492|31403|31492|31450|31449|31401|951
1633698000000|2021-10-08 13:00:00|31500|31404|31450|31425|31500|31425|31445|31400|1532
1633698300000|2021-10-08 13:05:00|31489|31423|31449|31350|31489|31423|31392|31350|3850
1633698600000|2021-10-08 13:10:00|31450|31380|31449|31420|31500|31455|31449|31350|1409
1633698900000|2021-10-08 13:15:00|31450|31430|31400|31350|31450|31430|31350|31320|5128
1633699200000|2021-10-08 13:20:00|31390|31322|31300|31232|31400|31350|31225|31200|4622
1633699500000|2021-10-08 13:25:00|31250|31300|31080|31065|31500|31300|31058|31050|15560
1633699800000|2021-10-08 13:30:00|31079|31050|31086|31051|31405|31374|30945|30925|249095
1633700100000|2021-10-08 13:35:00|31088|31050|31023|30985|31249|31224|30866|30859|135697
1633700400000|2021-10-08 13:40:00|31029|30989|30642|30600|31029|30990|30540|30522|158130
1633700700000|2021-10-08 13:45:00|30645|30611|30479|30455|30670|30638|30169|30150|223416
1633701000000|2021-10-08 13:50:00|30465|30433|30440|30410|30479|30450|30174|30154|107903
1633701300000|2021-10-08 13:55:00|30449|30430|30448|30400|30542|30539|30365|30350|110492
1633701600000|2021-10-08 14:00:00|30443|30402|30717|30688|30774|30744|30440|30400|146555
1633701900000|2021-10-08 14:05:00|30726|30706|30634|30609|30750|30723|30563|30550|57326
1633702200000|2021-10-08 14:10:00|30631|30610|30346|30314|30649|30629|30311|30301|80009
1633702500000|2021-10-08 14:15:00|30345|30315|30375|30356|30449|30422|30298|30277|54036
1633702800000|2021-10-08 14:20:00|30374|30354|30025|29993|30393|30375|29984|29964|210605
1633703100000|2021-10-08 14:25:00|30024|30000|30197|30170|30239|30204|29993|29977|92083
1633703400000|2021-10-08 14:30:00|30194|30175|30086|30057|30199|30183|30039|30028|57054
1633703700000|2021-10-08 14:35:00|30104|30072|29985|29940|30133|30112|29934|29925|49512
1633704000000|2021-10-08 14:40:00|29979|29942|29943|29910|29979|29942|29816|29808|125814
1633704300000|2021-10-08 14:45:00|29945|29932|29812|29796|30020|30002|29775|29752|68087
1633704600000|2021-10-08 14:50:00|29813|29801|30134|30123|30150|30131|29800|29794|93838
1633704900000|2021-10-08 14:55:00|30142|30125|30161|30136|30299|30290|30139|30123|90535
1633705200000|2021-10-08 15:00:00|30167|30143|30080|30063|30199|30170|30071|30040|34570
1633705500000|2021-10-08 15:05:00|30075|30060|30279|30267|30279|30273|30048|30029|48595
1633705800000|2021-10-08 15:10:00|30270|30265|30352|30330|30360|30344|30257|30251|55043
1633706100000|2021-10-08 15:15:00|30342|30329|30362|30342|30377|30368|30322|30307|40643
1633706400000|2021-10-08 15:20:00|30354|30341|30269|30251|30370|30351|30229|30207|48768
1633706700000|2021-10-08 15:25:00|30268|30253|30311|30292|30348|30330|30250|30235|18707
1633707000000|2021-10-08 15:30:00|30310|30304|30228|30199|30370|30363|30199|30187|38541
1633707300000|2021-10-08 15:35:00|30219|30192|30342|30314|30355|30347|30179|30166|52369
1633707600000|2021-10-08 15:40:00|30341|30315|30196|30158|30342|30315|30162|30152|22400
1633707900000|2021-10-08 15:45:00|30190|30167|30189|30153|30235|30212|30171|30153|19129
1633708200000|2021-10-08 15:50:00|30156|30155|30199|30173|30218|30198|30156|30151|10337
1633708500000|2021-10-08 15:55:00|30200|30175|30195|30168|30200|30181|30108|30075|31311
1633708800000|2021-10-08 16:00:00|30196|30170|30252|30230|30276|30261|30187|30170|24072
1633709100000|2021-10-08 16:05:00|30251|30233|30300|30283|30310|30300|30251|30230|41748
1633709400000|2021-10-08 16:10:00|30299|30289|30299|30288|30318|30300|30231|30210|21274
1633709700000|2021-10-08 16:15:00|30298|30284|30350|30327|30360|30354|30298|30284|23805
1633710000000|2021-10-08 16:20:00|30349|30328|30460|30439|30466|30446|30300|30288|41029
1633710300000|2021-10-08 16:25:00|30459|30440|30385|30361|30495|30489|30377|30352|28761
1633710600000|2021-10-08 16:30:00|30388|30350|30421|30405|30449|30433|30350|30333|23072
1633710900000|2021-10-08 16:35:00|30413|30403|30485|30461|30529|30512|30395|30383|33850
1633711200000|2021-10-08 16:40:00|30480|30453|30633|30621|30645|30629|30459|30450|46727
1633711500000|2021-10-08 16:45:00|30626|30615|30640|30619|30678|30665|30577|30564|45567
1633711800000|2021-10-08 16:50:00|30642|30622|30633|30618|30645|30638|30575|30557|25808
1633712100000|2021-10-08 16:55:00|30626|30609|30558|30538|30626|30616|30542|30532|14606
1633712400000|2021-10-08 17:00:00|30550|30539|30480|30468|30583|30580|30464|30456|31288
1633712700000|2021-10-08 17:05:00|30481|30469|30387|30354|30489|30474|30360|30342|46651
1633713000000|2021-10-08 17:10:00|30386|30355|30380|30363|30401|30390|30368|30355|25123
1633713300000|2021-10-08 17:15:00|30379|30375|30329|30304|30379|30375|30282|30252|27689
1633713600000|2021-10-08 17:20:00|30319|30303|30300|30282|30352|30332|30285|30275|16130
1633713900000|2021-10-08 17:25:00|30295|30284|30299|30276|30328|30302|30265|30252|11076
1633714200000|2021-10-08 17:30:00|30296|30280|30274|30255|30320|30309|30274|30252|20617
1633714500000|2021-10-08 17:35:00|30270|30260|30279|30261|30295|30272|30250|30233|10358
1633714800000|2021-10-08 17:40:00|30276|30262|30369|30355|30370|30355|30269|30261|18656
1633715100000|2021-10-08 17:45:00|30360|30356|30459|30449|30484|30474|30360|30356|25651
1633715400000|2021-10-08 17:50:00|30450|30444|30548|30536|30560|30544|30450|30444|35373
1633715700000|2021-10-08 17:55:00|30550|30537|30518|30501|30630|30615|30500|30480|35591
1633716000000|2021-10-08 18:00:00|30525|30510|30570|30553|30570|30553|30512|30500|14499
1633716300000|2021-10-08 18:05:00|30572|30554|30500|30483|30660|30644|30488|30450|46926
1633716600000|2021-10-08 18:10:00|30497|30485|30480|30461|30497|30485|30452|30437|10895
1633716900000|2021-10-08 18:15:00|30479|30457|30445|30431|30479|30466|30412|30407|10553
1633717200000|2021-10-08 18:20:00|30444|30434|30489|30477|30505|30487|30444|30434|15192
1633717500000|2021-10-08 18:25:00|30503|30478|30613|30605|30630|30619|30489|30478|31769
1633717800000|2021-10-08 18:30:00|30606|30604|30629|30600|30672|30658|30597|30579|37701
1633718100000|2021-10-08 18:35:00|30631|30593|30549|30534|30631|30608|30528|30520|21917
1633718400000|2021-10-08 18:40:00|30548|30532|30543|30524|30550|30533|30507|30493|13474
1633718700000|2021-10-08 18:45:00|30541|30525|30561|30530|30598|30590|30523|30514|23093
1633719000000|2021-10-08 18:50:00|30555|30529|30483|30471|30555|30529|30473|30450|24541
1633719300000|2021-10-08 18:55:00|30490|30470|30487|30467|30517|30496|30466|30450|16063
1633719600000|2021-10-08 19:00:00|30488|30482|30503|30491|30521|30506|30475|30460|23480
1633719900000|2021-10-08 19:05:00|30508|30492|30459|30444|30521|30492|30437|30430|18506
1633720200000|2021-10-08 19:10:00|30449|30440|30537|30525|30549|30525|30441|30436|27239
1633720500000|2021-10-08 19:15:00|30534|30520|30516|30497|30549|30535|30483|30470|13757
1633720800000|2021-10-08 19:20:00|30515|30509|30520|30498|30543|30527|30487|30477|10310
1633721100000|2021-10-08 19:25:00|30519|30494|30493|30471|30524|30513|30472|30453|20772
1633721400000|2021-10-08 19:30:00|30489|30470|30520|30502|30538|30528|30488|30470|22457
1633721700000|2021-10-08 19:35:00|30518|30505|30470|30450|30523|30509|30423|30407|32293
1633722000000|2021-10-08 19:40:00|30469|30449|30462|30445|30482|30466|30445|30435|30045
1633722300000|2021-10-08 19:45:00|30463|30447|30350|30336|30463|30447|30333|30330|36070
1633722600000|2021-10-08 19:50:00|30341|30337|30434|30421|30434|30423|30320|30300|77131
1633722900000|2021-10-08 19:55:00|30435|30425|30492|30480|30517|30507|30435|30425|118731
1633723200000|2021-10-08 20:00:00|30497|30471|30530|30500|30530|30500|30450|30355|3456
1633723500000|2021-10-08 20:05:00|30525|30492|30499|30463|30525|30492|30499|30463|2069
1633723800000|2021-10-08 20:10:00|30500|30491|30500|30491|30500|30491|30500|30491|1044
1633724100000|2021-10-08 20:15:00|30520|30499|30525|30499|30525|30500|30500|30491|1065
1633724400000|2021-10-08 20:20:00|30520||30500||30520||30500||422
1633724700000|2021-10-08 20:25:00|30520|30491|30520|30500|30520|30500|30492|30491|2102
1633725000000|2021-10-08 20:30:00|30510|30491|30510|30490|30510|30500|30510|30463|572
1633725300000|2021-10-08 20:35:00|30500|30463|30500|30463|30500|30491|30500|30463|1367
1633725600000|2021-10-08 20:40:00||30491||30463||30491||30463|853
1633725900000|2021-10-08 20:45:00|30495|30491|30495|30463|30495|30491|30495|30463|606
1633726200000|2021-10-08 20:50:00|30490|30481|30480|30463|30495|30490|30480|30463|584
1633726500000|2021-10-08 20:55:00|30485|30470|30485|30480|30495|30480|30485|30466|314
1633939200000|2021-10-11 08:00:00|30311|30016|30310|30100|30450|30217|30200|29800|1343
1633939500000|2021-10-11 08:05:00|30220|30136|30380|30100|30380|30136|30163|30100|618
1633939800000|2021-10-11 08:10:00||30116||30121||30121||30116|27
1633940100000|2021-10-11 08:15:00|||||||||112
1633940400000|2021-10-11 08:20:00|30240|30142|30204|30141|30380|30142|30190|30121|155
1633940700000|2021-10-11 08:25:00|30203|30151|30380|30141|30380|30168|30202|30141|588
1633941000000|2021-10-11 08:30:00||30201||30121||30201||30121|56
1633941300000|2021-10-11 08:35:00|||||||||3
1633941600000|2021-10-11 08:40:00||30156||30121||30156||30121|0
1633941900000|2021-10-11 08:45:00|30303|30122|30200|30150|30303|30180|30200|30121|504
1633942200000|2021-10-11 08:50:00|30221|30121|30380|30150|30380|30150|30172|30121|203
1633942500000|2021-10-11 08:55:00|30280|30153|30280|30153|30280|30153|30280|30153|14
1633942800000|2021-10-11 09:00:00|30380|30260|30379|30260|30380|30269|30288|30260|382
1633943100000|2021-10-11 09:05:00|30380|30307|30380|30260|30380|30327|30380|30260|402
1633943400000|2021-10-11 09:10:00|30416|30285|30449|30380|30450|30380|30416|30285|427
1633943700000|2021-10-11 09:15:00|30450|30400|30450|30400|30450|30400|30450|30400|28
1633944000000|2021-10-11 09:20:00|||||||||2
1633944300000|2021-10-11 09:25:00||30380||30394||30394||30380|17
1633944600000|2021-10-11 09:30:00||30395||30380||30406||30380|8
1633944900000|2021-10-11 09:35:00|30499|30450|30499|30380|30499|30450|30473|30380|652
1633945200000|2021-10-11 09:40:00||30400||30401||30401||30400|102
1633945500000|2021-10-11 09:45:00|30435||30499||30499||30435||644
1633945800000|2021-10-11 09:50:00|||||||||60
1633946100000|2021-10-11 09:55:00|30487||30499||30499||30487||2
1633946400000|2021-10-11 10:00:00|30480|30400|30499|30380|30499|30400|30398|30380|1252
1633946700000|2021-10-11 10:05:00|||||||||60
1633947000000|2021-10-11 10:10:00|||||||||18
1633947300000|2021-10-11 10:15:00||30395||30380||30395||30380|430
1633947600000|2021-10-11 10:20:00|30500|30381|30500|30380|30500|30432|30499|30380|512
1633947900000|2021-10-11 10:25:00|30490|30381|30500|30381|30500|30381|30483|30381|129
1633948200000|2021-10-11 10:30:00|30466||30500||30500||30465||108
1633948500000|2021-10-11 10:35:00|30450||30450||30450||30450||56
1633948800000|2021-10-11 10:40:00|30441|30380|30500|30380|30500|30381|30441|30380|1318
1633949100000|2021-10-11 10:45:00|30499||30499||30499||30499||435
1633949400000|2021-10-11 10:50:00|30500||30499||30500||30499||0
1633949700000|2021-10-11 10:55:00|30500|30387|30500|30380|30500|30387|30500|30380|271
1633950000000|2021-10-11 11:00:00|30450|30388|30449|30380|30500|30400|30449|30380|820
1633950300000|2021-10-11 11:05:00|30500|30388|30450|30310|30500|30395|30400|30306|1861
1633950600000|2021-10-11 11:10:00|30449|30318|30449|30310|30500|30320|30350|30310|285
1633950900000|2021-10-11 11:15:00|30450|30311|30499|30320|30500|30320|30360|30310|812
1633951200000|2021-10-11 11:20:00|30500||30399||30500||30399||251
1633951500000|2021-10-11 11:25:00|30390|30350|30490|30410|30500|30410|30390|30350|971
1633951800000|2021-10-11 11:30:00|30462|30370|30425|30370|30480|30400|30423|30370|971
1633952100000|2021-10-11 11:35:00|30411|30378|30496|30410|30500|30410|30400|30378|1649
1633952400000|2021-10-11 11:40:00|30480|30415|30479|30400|30480|30415|30479|30400|100
1633952700000|2021-10-11 11:45:00|||||||||200
1633953000000|2021-10-11 11:50:00|30463|30370|30439|30333|30499|30415|30428|30333|1941
1633953300000|2021-10-11 11:55:00|30450|30313|30430|30306|30450|30318|30402|30306|466
1633953600000|2021-10-11 12:00:00|30414|30300|30300|30248|30424|30300|30257|30200|1677
1633953900000|2021-10-11 12:05:00|30294|30266|30235|30140|30300|30266|30225|30140|1531
1633954200000|2021-10-11 12:10:00|30225|30141|30397|30200|30399|30332|30225|30140|3263
1633954500000|2021-10-11 12:15:00|30399|30355|30455|30375|30455|30403|30399|30320|4518
1633954800000|2021-10-11 12:20:00|30450|30400|30300|30275|30450|30400|30300|30200|691
1633955100000|2021-10-11 12:25:00||30204||30204||30204||30204|1715
1633955400000|2021-10-11 12:30:00||30275||30275||30275||30203|279
1633955700000|2021-10-11 12:35:00||30260||30230||30275||30200|2018
1633956000000|2021-10-11 12:40:00|30280|30200|30300|30246|30300|30280|30270|30200|1632
1633956300000|2021-10-11 12:45:00|30295|30281|30275|30246|30295|30281|30275|30246|895
1633956600000|2021-10-11 12:50:00|30274|30200|30200|30182|30275|30238|30200|30140|2524
1633956900000|2021-10-11 12:55:00|30198|30140|30238|30200|30238|30200|30198|30140|1882
1633957200000|2021-10-11 13:00:00|30213|30213|30216|30143|30238|30213|30170|30140|5450
1633957500000|2021-10-11 13:05:00|30238|30160|30275|30225|30275|30238|30238|30140|1628
1633957800000|2021-10-11 13:10:00|30274|30230|30274|30230|30274|30250|30274|30230|358
1633958100000|2021-10-11 13:15:00||30250||30230||30250||30230|853
1633958400000|2021-10-11 13:20:00|30250|30200|30230|30200|30250|30208|30214|30200|3196
1633958700000|2021-10-11 13:25:00|30197|30140|30209|29988|30274|30155|29992|29900|13592
1633959000000|2021-10-11 13:30:00|30000|29978|30600|30547|30700|30652|29858|29810|224689
1633959300000|2021-10-11 13:35:00|30642|30558|31086|31041|31145|31111|30640|30547|147274
1633959600000|2021-10-11 13:40:00|31085|31051|31189|31161|31250|31230|30973|30926|120051
1633959900000|2021-10-11 13:45:00|31188|31162|31212|31188|31411|31389|31064|31020|169402
1633960200000|2021-10-11 13:50:00|31220|31190|31036|31008|31275|31251|30980|30956|87272
1633960500000|2021-10-11 13:55:00|31050|31009|30930|30910|31099|31055|30861|30830|80381
1633960800000|2021-10-11 14:00:00|30932|30913|30977|30944|30980|30970|30803|30800|60885
1633961100000|2021-10-11 14:05:00|30969|30948|30958|30935|30970|30954|30839|30813|37782
1633961400000|2021-10-11 14:10:00|30965|30940|30940|30910|31100|31072|30899|30870|43048
1633961700000|2021-10-11 14:15:00|30931|30907|30670|30648|30939|30907|30641|30618|65643
1633962000000|2021-10-11 14:20:00|30669|30646|30684|30662|30745|30717|30586|30557|46942
1633962300000|2021-10-11 14:25:00|30683|30665|30572|30537|30684|30665|30533|30511|67448
1633962600000|2021-10-11 14:30:00|30544|30536|30600|30579|30660|30638|30451|30442|101071
1633962900000|2021-10-11 14:35:00|30599|30566|30814|30784|30834|30815|30557|30525|65330
1633963200000|2021-10-11 14:40:00|30815|30800|30915|30904|30979|30958|30741|30730|80003
1633963500000|2021-10-11 14:45:00|30932|30910|30780|30750|30932|30912|30682|30654|45709
1633963800000|2021-10-11 14:50:00|30799|30752|30844|30810|30877|30867|30786|30752|37994
1633964100000|2021-10-11 14:55:00|30830|30811|30836|30812|30921|30910|30815|30788|34080
1633964400000|2021-10-11 15:00:00|30838|30815|30894|30868|30895|30892|30760|30740|25791
1633964700000|2021-10-11 15:05:00|30895|30885|31089|31039|31089|31077|30882|30862|56567
1633965000000|2021-10-11 15:10:00|31085|31062|31041|31013|31086|31070|31000|30983|29346
1633965300000|2021-10-11 15:15:00|31044|31034|30990|30970|31082|31066|30975|30959|31685
1633965600000|2021-10-11 15:20:00|30999|30971|31008|30993|31070|31046|30997|30968|36065
1633965900000|2021-10-11 15:25:00|31019|30986|30959|30920|31019|30986|30886|30868|33748
1633966200000|2021-10-11 15:30:00|30958|30921|31064|31048|31075|31069|30912|30880|44589
1633966500000|2021-10-11 15:35:00|31075|31044|31113|31074|31199|31185|31050|31031|63233
1633966800000|2021-10-11 15:40:00|31111|31075|31139|31110|31145|31129|31061|31038|26430
1633967100000|2021-10-11 15:45:00|31138|31113|31110|31090|31138|31113|31068|31050|15756
1633967400000|2021-10-11 15:50:00|31112|31082|31171|31155|31185|31165|31094|31082|20929
1633967700000|2021-10-11 15:55:00|31184|31160|31084|31057|31189|31168|31059|31042|23249
1633968000000|2021-10-11 16:00:00|31083|31060|30979|30960|31108|31090|30947|30934|23020
1633968300000|2021-10-11 16:05:00|30971|30957|30970|30950|30999|30981|30943|30929|15948
1633968600000|2021-10-11 16:10:00|30982|30957|30910|30896|30991|30965|30898|30880|27203
1633968900000|2021-10-11 16:15:00|30909|30900|31040|31010|31050|31020|30909|30895|27159
1633969200000|2021-10-11 16:20:00|31045|31014|31063|31046|31099|31083|31020|31012|15732
1633969500000|2021-10-11 16:25:00|31062|31048|31053|31032|31078|31055|31021|31011|8442
1633969800000|2021-10-11 16:30:00|31051|31031|31054|31024|31055|31045|31020|31003|5499
1633970100000|2021-10-11 16:35:00|31048|31028|31097|31068|31120|31105|31048|31026|14840
1633970400000|2021-10-11 16:40:00|31096|31075|31100|31089|31100|31089|31063|31046|14537
1633970700000|2021-10-11 16:45:00|31099|31081|31157|31134|31168|31158|31074|31064|17235
1633971000000|2021-10-11 16:50:00|31149|31130|31044|31023|31149|31131|31024|31022|19387
1633971300000|2021-10-11 16:55:00|31043|31010|31017|30992|31057|31028|30980|30968|13047
1633971600000|2021-10-11 17:00:00|31000|30986|30930|30917|31014|30999|30920|30910|22899
1633971900000|2021-10-11 17:05:00|30929|30916|30971|30943|30978|30948|30922|30910|10642
1633972200000|2021-10-11 17:10:00|30964|30945|31012|30988|31050|31029|30964|30945|14127
1633972500000|2021-10-11 17:15:00|31029|30989|30969|30951|31041|30994|30954|30929|8110
1633972800000|2021-10-11 17:20:00|30996|30952|30911|30895|30996|30982|30911|30895|16200
1633973100000|2021-10-11 17:25:00|30918|30907|30886|30866|30930|30923|30879|30865|9862
1633973400000|2021-10-11 17:30:00|30885|30865|30935|30910|30945|30934|30867|30848|14467
1633973700000|2021-10-11 17:35:00|30936|30920|30928|30913|30960|30936|30922|30909|2788
1633974000000|2021-10-11 17:40:00|30922|30900|30942|30924|30957|30932|30916|30900|5104
1633974300000|2021-10-11 17:45:00|30940|30921|30883|30864|30940|30921|30833|30813|18550
1633974600000|2021-10-11 17:50:00|30884|30870|30941|30926|30941|30929|30850|30833|10541
1633974900000|2021-10-11 17:55:00|30939|30914|30995|30973|31008|30997|30921|30911|13599
1633975200000|2021-10-11 18:00:00|30994|30972|31030|31017|31030|31017|30973|30956|11073
1633975500000|2021-10-11 18:05:00|31047|31023|31061|31037|31069|31048|31017|31002|7417
1633975800000|2021-10-11 18:10:00|31052|31045|31067|31056|31081|31067|31036|31022|5281
1633976100000|2021-10-11 18:15:00|31075|31057|31063|31038|31137|31117|31051|31036|16015
1633976400000|2021-10-11 18:20:00|31058|31039|31010|30986|31058|31040|30952|30936|17054
1633976700000|2021-10-11 18:25:00|31009|30987|30979|30957|31034|31006|30954|30935|7207
1633977000000|2021-10-11 18:30:00|30992|30958|30988|30965|31002|30985|30943|30928|12294
1633977300000|2021-10-11 18:35:00|30982|30966|30942|30928|30982|30966|30925|30908|7200
1633977600000|2021-10-11 18:40:00|30941|30924|30926|30903|30945|30935|30905|30891|15323
1633977900000|2021-10-11 18:45:00|30933|30908|30924|30899|30940|30924|30874|30857|12673
1633978200000|2021-10-11 18:50:00|30923|30897|30889|30873|30935|30913|30838|30833|14352
1633978500000|2021-10-11 18:55:00|30888|30874|30969|30953|30986|30966|30880|30861|13815
1633978800000|2021-10-11 19:00:00|30967|30954|30985|30971|31015|31005|30954|30941|13820
1633979100000|2021-10-11 19:05:00|30997|30972|30954|30934|30997|30975|30907|30896|14160
1633979400000|2021-10-11 19:10:00|30951|30935|30915|30891|30984|30970|30879|30861|23145
1633979700000|2021-10-11 19:15:00|30909|30892|30845|30836|30917|30896|30842|30830|12884
1633980000000|2021-10-11 19:20:00|30844|30835|30798|30784|30844|30835|30778|30764|30622
1633980300000|2021-10-11 19:25:00|30799|30785|30791|30775|30860|30850|30742|30730|30272
1633980600000|2021-10-11 19:30:00|30790|30770|30745|30736|30824|30802|30732|30718|16309
1633980900000|2021-10-11 19:35:00|30743|30725|30694|30677|30764|30749|30685|30666|21888
1633981200000|2021-10-11 19:40:00|30696|30692|30660|30652|30717|30697|30659|30650|29262
1633981500000|2021-10-11 19:45:00|30663|30653|30674|30657|30692|30679|30644|30635|20415
1633981800000|2021-10-11 19:50:00|30673|30652|30563|30543|30674|30653|30517|30513|55018
1633982100000|2021-10-11 19:55:00|30570|30555|30496|30482|30599|30590|30479|30468|133517
1633982400000|2021-10-11 20:00:00|30489|30472|30525|30510|30550|30510|30489|30472|1228
1633982700000|2021-10-11 20:05:00|30510|30500|30554|30502|30595|30530|30510|30500|1191
1633983000000|2021-10-11 20:10:00|30585|30510|30559|30510|30585|30560|30552|30510|2459
1633983300000|2021-10-11 20:15:00|30558|30500|30520|30465|30559|30510|30520|30465|2355
1633983600000|2021-10-11 20:20:00|30515||30504||30515||30504||183
1633983900000|2021-10-11 20:25:00|30501|30475|30555|30480|30555|30480|30501|30475|1331
1633984200000|2021-10-11 20:30:00|30520|30500|30515|30480|30520|30510|30515|30480|1687
1633984500000|2021-10-11 20:35:00||30482||30480||30510||30480|361
1633984800000|2021-10-11 20:40:00||30490||30490||30490||30490|31
1633985100000|2021-10-11 20:45:00|||||||||225
1633985400000|2021-10-11 20:50:00|30555|30493|30555|30490|30555|30493|30555|30490|203
1633985700000|2021-10-11 20:55:00|30490|30475|30485|30429|30490|30475|30465|30429|2101
1633986000000|2021-10-11 21:00:00|30474||30464||30474||30460||602
1633986300000|2021-10-11 21:05:00|30470|30430|30555|30464|30555|30464|30470|30430|5033
1633986600000|2021-10-11 21:10:00||30500||30430||30525||30430|8
1633986900000|2021-10-11 21:15:00|||||||||24
1633987200000|2021-10-11 21:20:00|||||||||122
1633987500000|2021-10-11 21:25:00||30445||30470||30470||30445|127
1633987800000|2021-10-11 21:30:00|||||||||1
1633988400000|2021-10-11 21:40:00|||||||||102
1633988700000|2021-10-11 21:45:00|30550|30450|30550|30450|30550|30450|30550|30450|66
1633989000000|2021-10-11 21:50:00|||||||||111
1633989300000|2021-10-11 21:55:00|30555|30550|30600|30550|30600|30550|30555|30550|746
1633989600000|2021-10-11 22:00:00|30630|30600|30610|30550|30633|30600|30610|30550|1305
1633989900000|2021-10-11 22:05:00|30600||30599||30610||30599||720
1633990200000|2021-10-11 22:10:00|||||||||28
1633990500000|2021-10-11 22:15:00||30575||30575||30575||30575|1
1633990800000|2021-10-11 22:20:00|30600|30580|30600|30575|30600|30580|30600|30575|81
1633991100000|2021-10-11 22:25:00|30599|30555|30599|30555|30599|30555|30599|30555|159
1633991400000|2021-10-11 22:30:00|30600|30550|30600|30550|30600|30550|30600|30550|227
1633991700000|2021-10-11 22:35:00|||||||||915
1633992000000|2021-10-11 22:40:00|||||||||105
1633992300000|2021-10-11 22:45:00|30599||30599||30599||30599||13
1633992600000|2021-10-11 22:50:00|||||||||164
1633992900000|2021-10-11 22:55:00||30510||30510||30510||30510|95
1633993200000|2021-10-11 23:00:00|30540|30545|30540|30510|30540|30545|30540|30510|444
1633993800000|2021-10-11 23:10:00|30530|30500|30520|30500|30530|30500|30520|30500|112
1633994100000|2021-10-11 23:15:00|30530||30530||30530||30530||223
1633994400000|2021-10-11 23:20:00|30540|30501|30540|30501|30540|30501|30540|30501|145
1633994700000|2021-10-11 23:25:00|30535||30535||30535||30535||121
1633995000000|2021-10-11 23:30:00|30540||30535||30540||30535||200
1633995300000|2021-10-11 23:35:00|30540||30510||30540||30510||211
1633995600000|2021-10-11 23:40:00|30501|30500|30510|30450|30510|30500|30501|30444|518
1633995900000|2021-10-11 23:45:00|30450|30444|30499|30430|30535|30450|30450|30430|1460
1633996200000|2021-10-11 23:50:00|30450|30450|30499|30450|30499|30450|30450|30430|283
1633996500000|2021-10-11 23:55:00|30500|30430|30450|30429|30524|30430|30450|30429|573
1634025600000|2021-10-12 08:00:00|30724|30332|30434|30213|30924|30332|30434|30213|89
1634025900000|2021-10-12 08:05:00|||||||||19
1634026200000|2021-10-12 08:10:00|30404|30214|30404|30214|30404|30319|30404|30214|47
1634026500000|2021-10-12 08:15:00|30429|30300|30434|30322|30434|30322|30424|30300|115
1634026800000|2021-10-12 08:20:00||30346||30323||30389||30322|118
1634027100000|2021-10-12 08:25:00|30915|30357|30646|30216|30915|30402|30646|30214|286
1634027400000|2021-10-12 08:30:00|30665|30491|30646|30480|30668|30492|30645|30480|8
1634027700000|2021-10-12 08:35:00|30624|30481|30634|30537|30924|30537|30560|30477|283
1634028000000|2021-10-12 08:40:00|30653|30550|30924|30580|30924|30585|30623|30537|136
1634028300000|2021-10-12 08:45:00|30959|30610|31026|30611|31026|30700|30959|30610|148
1634028600000|2021-10-12 08:50:00|30959|30764|31026|30611|31026|30879|30901|30610|363
1634028900000|2021-10-12 08:55:00|30920|30760|30919|30611|31026|30828|30897|30610|436
1634029200000|2021-10-12 09:00:00|30913|30610|30999|30610|31000|30716|30857|30610|160
1634029500000|2021-10-12 09:05:00|30910|30615|30909|30626|30910|30626|30909|30615|28
1634029800000|2021-10-12 09:10:00|31000|30676|30910|30780|31100|30780|30910|30610|170
1634030100000|2021-10-12 09:15:00|31100|30610|31100|30773|31100|30778|30910|30610|22
1634030400000|2021-10-12 09:20:00|31099|30774|30999|30778|31100|30829|30920|30766|139
1634030700000|2021-10-12 09:25:00|30832|30610|31099|30778|31100|30778|30832|30610|43
1634031000000|2021-10-12 09:30:00|31100|30770|30877|30778|31100|30815|30870|30755|279
1634031300000|2021-10-12 09:35:00|30873|30774|31099|30774|31100|30806|30873|30755|80
1634031600000|2021-10-12 09:40:00|30879|30771|30879|30778|30910|30778|30879|30770|14
1634031900000|2021-10-12 09:45:00|30910|30772|30879|30778|30910|30778|30879|30754|6
1634032200000|2021-10-12 09:50:00|30876|30780|30873|30778|30876|30780|30873|30747|0
1634032500000|2021-10-12 09:55:00|30872|30766|30869|30784|30872|30784|30869|30748|0
1634032800000|2021-10-12 10:00:00|30863|30765|30863|30805|30863|30805|30863|30758|9
1634033100000|2021-10-12 10:05:00|30862|30806|30862|30810|30863|30810|30862|30773|20
1634033400000|2021-10-12 10:10:00|30863|30610|30809|30610|30863|30611|30799|30610|491
1634033700000|2021-10-12 10:15:00|30810|30611|30810|30611|30810|30611|30810|30610|11
1634034000000|2021-10-12 10:20:00|30863|30629|30810|30611|30863|30629|30810|30610|68
1634034300000|2021-10-12 10:25:00|30823|30610|30823|30720|30832|30720|30820|30610|67
1634034600000|2021-10-12 10:30:00|30820||30809||30835||30809||50
1634034900000|2021-10-12 10:35:00|||||||||1
1634035200000|2021-10-12 10:40:00|30808||30730||30808||30730||21
1634035500000|2021-10-12 10:45:00|30809|30725|30798|30720|30809|30725|30798|30720|932
1634035800000|2021-10-12 10:50:00|||||||||10
1634036400000|2021-10-12 11:00:00|30743|30600|30800|30606|30809|30752|30722|30600|3064
1634036700000|2021-10-12 11:05:00|30785|30645|30785|30701|30785|30766|30785|30645|686
1634037000000|2021-10-12 11:10:00|30798|30730|30798|30731|30798|30731|30798|30730|113
1634037300000|2021-10-12 11:15:00|30809|30730|30809|30755|30809|30769|30780|30730|1325
1634037600000|2021-10-12 11:20:00|30790|30700|31000|30857|31000|30900|30788|30700|5293
1634037900000|2021-10-12 11:25:00|30999|30855|30935|30800|31000|30925|30900|30800|724
1634038200000|2021-10-12 11:30:00|30904|30820|30998|30700|31000|30889|30885|30700|952
1634038500000|2021-10-12 11:35:00|30986|30791|30998|30791|30998|30791|30887|30791|35
1634038800000|2021-10-12 11:40:00|30986|30810|30850|30780|30986|30831|30846|30700|1053
1634039100000|2021-10-12 11:45:00|30986|30791|30999|30780|30999|30867|30860|30780|1760
1634039400000|2021-10-12 11:50:00|30989|30868|30989|30780|30989|30887|30989|30780|151
1634039700000|2021-10-12 11:55:00|30910|30810|30900|30794|30989|30810|30863|30793|222
1634040000000|2021-10-12 12:00:00|30906|30796|30800|30700|30909|30804|30791|30700|1293
1634040300000|2021-10-12 12:05:00|30750|30715|30834|30800|30850|30800|30750|30700|685
1634040600000|2021-10-12 12:10:00|30850|30825|30900|30826|30900|30830|30850|30825|652
1634040900000|2021-10-12 12:15:00|30899|30850|30929|30900|30929|30900|30899|30850|2559
1634041200000|2021-10-12 12:20:00|30923|30850|30999|30915|30999|30975|30923|30850|3795
1634041500000|2021-10-12 12:25:00|30975|30925|31046|30980|31046|30980|30965|30915|5136
1634041800000|2021-10-12 12:30:00|31026|30935|31030|30915|31046|30965|31026|30915|1797
1634042100000|2021-10-12 12:35:00|31007|30920|30980|30801|31030|30989|30800|30750|15977
1634042400000|2021-10-12 12:40:00|30975|30900|31184|31017|31200|31034|30724|30646|10203
1634042700000|2021-10-12 12:45:00|31182|31019|31047|30990|31183|31115|31028|30805|5680
1634043000000|2021-10-12 12:50:00|31040|30954|31090|31027|31125|31056|30955|30805|2862
1634043300000|2021-10-12 12:55:00|31088|31075|31070|31019|31090|31075|31059|31019|1487
1634043600000|2021-10-12 13:00:00|31043|31030|30999|30917|31050|31038|30990|30917|6992
1634043900000|2021-10-12 13:05:00|31100|30940|31100|31077|31400|31350|31100|30940|32174
1634044200000|2021-10-12 13:10:00|31300|31058|31180|31080|31300|31157|31088|31001|5224
1634044500000|2021-10-12 13:15:00|31170|31081|31159|31060|31170|31121|31093|31030|7040
1634044800000|2021-10-12 13:20:00|31141|31100|31049|30962|31159|31100|30981|30960|15136
1634045100000|2021-10-12 13:25:00|31141|31004|31346|31236|31375|31330|31132|30960|14108
1634045400000|2021-10-12 13:30:00|31390|31369|31480|31444|31588|31559|31048|31001|201910
1634045700000|2021-10-12 13:35:00|31445|31443|31480|31431|31496|31469|31179|31132|77041
1634046000000|2021-10-12 13:40:00|31479|31438|31250|31204|31548|31521|31093|31069|172319
1634046300000|2021-10-12 13:45:00|31259|31205|31150|31108|31260|31211|30890|30871|87771
1634046600000|2021-10-12 13:50:00|31149|31126|31114|31060|31250|31230|31038|31018|60132
1634046900000|2021-10-12 13:55:00|31117|31058|30869|30842|31155|31118|30850|30832|46394
1634047200000|2021-10-12 14:00:00|30855|30839|30926|30896|30998|30959|30775|30747|82269
1634047500000|2021-10-12 14:05:00|30925|30897|30657|30625|30940|30921|30645|30625|69743
1634047800000|2021-10-12 14:10:00|30656|30630|30897|30855|30922|30884|30648|30627|60107
1634048100000|2021-10-12 14:15:00|30871|30843|30787|30758|30996|30960|30705|30680|52470
1634048400000|2021-10-12 14:20:00|30788|30759|30744|30700|30789|30761|30666|30650|25398
1634048700000|2021-10-12 14:25:00|30726|30691|30750|30705|30841|30824|30571|30550|81368
1634049000000|2021-10-12 14:30:00|30741|30708|30477|30452|30741|30708|30458|30446|101211
1634049300000|2021-10-12 14:35:00|30476|30457|30420|30387|30527|30488|30363|30352|80873
1634049600000|2021-10-12 14:40:00|30411|30388|30322|30311|30540|30515|30279|30252|96534
1634049900000|2021-10-12 14:45:00|30319|30302|30417|30396|30442|30418|30304|30288|50865
1634050200000|2021-10-12 14:50:00|30416|30394|30430|30394|30447|30436|30334|30310|50284
1634050500000|2021-10-12 14:55:00|30440|30413|30584|30564|30623|30600|30438|30413|73099
1634050800000|2021-10-12 15:00:00|30590|30565|30640|30615|30743|30733|30590|30565|61084
1634051100000|2021-10-12 15:05:00|30637|30616|30637|30617|30728|30705|30635|30606|34522
1634051400000|2021-10-12 15:10:00|30638|30618|30550|30512|30670|30636|30517|30500|17493
1634051700000|2021-10-12 15:15:00|30530|30508|30626|30602|30677|30649|30527|30506|34862
1634052000000|2021-10-12 15:20:00|30625|30601|30672|30654|30672|30654|30600|30580|22111
1634052300000|2021-10-12 15:25:00|30671|30653|30622|30604|30764|30750|30608|30588|50842
1634052600000|2021-10-12 15:30:00|30621|30605|30617|30587|30664|30640|30585|30550|13206
1634052900000|2021-10-12 15:35:00|30616|30581|30674|30638|30690|30678|30591|30554|13543
1634053200000|2021-10-12 15:40:00|30673|30652|30627|30604|30706|30681|30603|30582|16855
1634053500000|2021-10-12 15:45:00|30626|30603|30643|30615|30673|30655|30575|30563|18477
1634053800000|2021-10-12 15:50:00|30630|30621|30699|30666|30716|30710|30630|30621|19117
1634054100000|2021-10-12 15:55:00|30698|30672|30716|30694|30716|30696|30660|30648|11006
1634054400000|2021-10-12 16:00:00|30720|30711|30793|30776|30821|30804|30715|30694|45621
1634054700000|2021-10-12 16:05:00|30792|30773|30714|30697|30798|30785|30709|30691|15488
1634055000000|2021-10-12 16:10:00|30722|30699|30742|30715|30763|30752|30722|30699|12720
1634055300000|2021-10-12 16:15:00|30752|30716|30803|30791|30835|30823|30740|30716|28474
1634055600000|2021-10-12 16:20:00|30802|30790|30774|30750|30802|30790|30737|30725|9958
1634055900000|2021-10-12 16:25:00|30764|30738|30727|30711|30779|30759|30716|30690|8082
1634056200000|2021-10-12 16:30:00|30730|30712|30639|30621|30815|30801|30628|30620|18154
1634056500000|2021-10-12 16:35:00|30638|30627|30675|30658|30700|30676|30588|30575|45306
1634056800000|2021-10-12 16:40:00|30674|30647|30683|30658|30721|30707|30647|30625|16259
1634057100000|2021-10-12 16:45:00|30677|30656|30682|30657|30685|30672|30630|30624|15078
1634057400000|2021-10-12 16:50:00|30679|30659|30661|30638|30690|30669|30643|30625|7272
1634057700000|2021-10-12 16:55:00|30662|30639|30899|30872|30945|30923|30639|30625|48048
1634058000000|2021-10-12 17:00:00|30890|30875|31188|31165|31196|31188|30864|30835|126558
1634058300000|2021-10-12 17:05:00|31187|31164|30961|30937|31187|31166|30948|30909|37809
1634058600000|2021-10-12 17:10:00|30957|30936|31045|31021|31123|31100|30949|30936|35299
1634058900000|2021-10-12 17:15:00|31043|31025|31018|30995|31050|31034|31005|30970|14649
1634059200000|2021-10-12 17:20:00|31008|31000|30985|30964|31049|31018|30943|30927|19481
1634059500000|2021-10-12 17:25:00|30970|30966|31112|31090|31150|31136|30970|30966|33827
1634059800000|2021-10-12 17:30:00|31110|31089|31171|31153|31175|31164|31050|31043|17642
1634060100000|2021-10-12 17:35:00|31172|31149|31097|31080|31177|31170|31083|31065|27736
1634060400000|2021-10-12 17:40:00|31098|31081|31124|31109|31150|31134|31098|31081|7765
1634060700000|2021-10-12 17:45:00|31123|31110|31091|31077|31137|31120|31033|31019|17005
1634061000000|2021-10-12 17:50:00|31096|31076|31110|31090|31223|31200|31088|31076|53697
1634061300000|2021-10-12 17:55:00|31125|31094|31106|31081|31170|31153|31094|31080|18097
1634061600000|2021-10-12 18:00:00|31099|31082|31264|31242|31279|31269|31075|31057|30498
1634061900000|2021-10-12 18:05:00|31265|31241|31195|31191|31279|31257|31178|31167|23266
1634062200000|2021-10-12 18:10:00|31203|31190|31266|31255|31266|31255|31177|31164|13599
1634062500000|2021-10-12 18:15:00|31260|31251|31303|31290|31340|31327|31239|31218|38906
1634062800000|2021-10-12 18:20:00|31298|31280|31269|31262|31332|31321|31268|31255|27841
1634063100000|2021-10-12 18:25:00|31278|31264|31328|31316|31340|31331|31278|31264|23801
1634063400000|2021-10-12 18:30:00|31325|31317|31335|31310|31360|31353|31280|31268|32259
1634063700000|2021-10-12 18:35:00|31324|31306|31213|31198|31332|31317|31182|31165|58257
1634064000000|2021-10-12 18:40:00|31204|31197|31280|31270|31280|31270|31191|31179|13281
1634064300000|2021-10-12 18:45:00|31277|31267|31323|31302|31333|31321|31277|31267|24453
1634064600000|2021-10-12 18:50:00|31324|31299|31262|31247|31324|31310|31205|31189|13841
1634064900000|2021-10-12 18:55:00|31277|31250|31234|31212|31278|31253|31166|31150|36776
1634065200000|2021-10-12 19:00:00|31228|31221|31165|31144|31255|31248|31158|31137|32640
1634065500000|2021-10-12 19:05:00|31160|31140|31095|31080|31160|31148|31048|31012|50796
1634065800000|2021-10-12 19:10:00|31093|31072|31093|31074|31166|31152|31077|31052|22142
1634066100000|2021-10-12 19:15:00|31092|31076|31091|31073|31095|31084|31022|31010|31560
1634066400000|2021-10-12 19:20:00|31089|31065|31141|31123|31165|31149|31048|31030|67985
1634066700000|2021-10-12 19:25:00|31142|31132|30997|30975|31144|31137|30949|30940|43245
1634067000000|2021-10-12 19:30:00|30996|30976|31051|31026|31063|31050|30951|30940|36536
1634067300000|2021-10-12 19:35:00|31044|31027|30954|30939|31057|31041|30947|30930|29734
1634067600000|2021-10-12 19:40:00|30947|30931|30914|30894|31018|30991|30896|30881|32285
1634067900000|2021-10-12 19:45:00|30913|30900|30910|30881|30955|30938|30850|30833|43600
1634068200000|2021-10-12 19:50:00|30900|30885|31062|31035|31080|31054|30886|30861|56661
1634068500000|2021-10-12 19:55:00|31058|31037|31113|31103|31185|31155|31051|31037|136744
1634068800000|2021-10-12 20:00:00|31111|31097|31200|31115|31250|31167|31111|31046|225531
1634069100000|2021-10-12 20:05:00|31188||31200||31200||31158||2532
1634069400000|2021-10-12 20:10:00|31185||31185||31185||31185||180
1634069700000|2021-10-12 20:15:00|31150|31114|31125|31083|31150|31114|31125|31083|1336
1634070000000|2021-10-12 20:20:00|31095|31080|31083|31010|31125|31085|31083|31010|1077
1634070300000|2021-10-12 20:25:00|31074|31013|31070|31050|31083|31050|31050|31010|421
1634070600000|2021-10-12 20:30:00|31082|31025|31070|31010|31082|31025|31070|31010|366
1634070900000|2021-10-12 20:35:00|31082|31026|31082|31052|31082|31052|31048|31010|762
1634071200000|2021-10-12 20:40:00|31079|31026|31078|31026|31079|31026|31078|31026|80
1634071500000|2021-10-12 20:45:00|31073|31010|31079|31004|31079|31010|31073|31001|122
1634071800000|2021-10-12 20:50:00||31009||31009||31009||31009|438
1634072100000|2021-10-12 20:55:00|31077|31050|31077|31050|31077|31050|31077|31050|3
1634072400000|2021-10-12 21:00:00||31009||31001||31009||31001|554
1634072700000|2021-10-12 21:05:00|31069|31015|31068|31015|31069|31015|31068|31015|99
1634073000000|2021-10-12 21:10:00|||||||||71
1634073300000|2021-10-12 21:15:00|||||||||1
1634073600000|2021-10-12 21:20:00|||||||||6
1634073900000|2021-10-12 21:25:00|||||||||231
1634074200000|2021-10-12 21:30:00|31065|31030|31064|31030|31065|31030|31064|31030|543
1634074500000|2021-10-12 21:35:00|||||||||86
1634074800000|2021-10-12 21:40:00|31063||31063||31063||31063||27
1634075100000|2021-10-12 21:45:00|||||||||70
1634075400000|2021-10-12 21:50:00|||||||||65
1634075700000|2021-10-12 21:55:00|||||||||34
1634076000000|2021-10-12 22:00:00|31062||31062||31062||31062||156
1634076300000|2021-10-12 22:05:00|||||||||63
1634076600000|2021-10-12 22:10:00|||||||||52
1634076900000|2021-10-12 22:15:00|||||||||6
1634077200000|2021-10-12 22:20:00|31063||31063||31063||31063||252
1634077500000|2021-10-12 22:25:00|||||||||64
1634077800000|2021-10-12 22:30:00|31030|31015|31030|31015|31030|31015|31030|31015|718
1634078100000|2021-10-12 22:35:00|||||||||113
1634078400000|2021-10-12 22:40:00|31063||31062||31063||31062||666
1634078700000|2021-10-12 22:45:00|31050||31023||31050||31023||62
1634079000000|2021-10-12 22:50:00|31062||31062||31062||31062||159
1634079300000|2021-10-12 22:55:00|31063||31063||31063||31063||32
1634079600000|2021-10-12 23:00:00|31050||31050||31050||31050||221
1634079900000|2021-10-12 23:05:00|||||||||101
1634080200000|2021-10-12 23:10:00|31030||31030||31030||31030||204
1634080500000|2021-10-12 23:15:00|31020|31018|31063|31020|31063|31055|31020|31018|1861
1634080800000|2021-10-12 23:20:00|||||||||10
1634081100000|2021-10-12 23:25:00|||||||||200
1634081400000|2021-10-12 23:30:00|||||||||1
1634081700000|2021-10-12 23:35:00||31050||31020||31050||31020|369
1634082000000|2021-10-12 23:40:00|||||||||25
1634082300000|2021-10-12 23:45:00|||||||||283
1634082600000|2021-10-12 23:50:00|31062|31030|31063|31030|31063|31030|31049|31020|296
1634082900000|2021-10-12 23:55:00|31062|31025|31063|31020|31063|31039|31062|31020|618
1634112000000|2021-10-13 08:00:00|31401|30825|31480|31000|31500|31072|31401|30570|170
1634112300000|2021-10-13 08:05:00|31376|30900|31480|31000|31480|31000|31376|30900|412
1634112600000|2021-10-13 08:10:00|31352|30900|31300|31180|31480|31180|31300|30900|201
1634112900000|2021-10-13 08:15:00|31304|31185|31390|31256|31390|31256|31304|31000|469
1634113200000|2021-10-13 08:20:00|31399|31000|31393|31000|31399|31000|31390|31000|53
1634113500000|2021-10-13 08:25:00|31399|31365|31399|31000|31480|31365|31393|31000|461
1634113800000|2021-10-13 08:30:00|31298|30909|31298|31010|31298|31010|31288|30909|88
1634114100000|2021-10-13 08:35:00|31259||31272||31390||31250||150
1634114400000|2021-10-13 08:40:00|31399|31212|31399|31010|31399|31224|31316|31010|398
1634114700000|2021-10-13 08:45:00|31390|31215|31320|31168|31390|31215|31320|31010|193
1634115000000|2021-10-13 08:50:00||31200||31180||31200||31180|87
1634115300000|2021-10-13 08:55:00|31390|31232|31399|31300|31399|31300|31332|31180|240
1634115600000|2021-10-13 09:00:00|31372|31301|31399|31301|31399|31301|31372|31301|185
1634115900000|2021-10-13 09:05:00|31398||31398||31398||31398||64
1634116200000|2021-10-13 09:10:00|31399||31398||31399||31398||33
1634116500000|2021-10-13 09:15:00|31399|31180|31398|31300|31399|31300|31387|31180|81
1634116800000|2021-10-13 09:20:00|31399|31301|31398|31301|31399|31301|31398|31301|123
1634117100000|2021-10-13 09:25:00||31356||31367||31367||31356|39
1634117400000|2021-10-13 09:30:00|31399|31357|31398|31301|31399|31367|31375|31180|473
1634117700000|2021-10-13 09:35:00|31399||31398||31399||31398||81
1634118000000|2021-10-13 09:40:00|31390|31302|31389|31302|31390|31302|31389|31301|0
1634118300000|2021-10-13 09:45:00|31390|31301|31390|31301|31390|31301|31390|31301|5
1634118600000|2021-10-13 09:50:00|31389|31302|31390|31301|31390|31302|31389|31301|10
1634118900000|2021-10-13 09:55:00||31310||31310||31310||31310|1
1634119200000|2021-10-13 10:00:00||31311||31311||31311||31311|35
1634119500000|2021-10-13 10:05:00|31399|31325|31399|31325|31399|31325|31399|31325|7
1634119800000|2021-10-13 10:10:00|31390|31301|31399|31357|31399|31357|31390|31301|18
1634120100000|2021-10-13 10:15:00||31364||31357||31364||31357|300
1634120400000|2021-10-13 10:20:00|||||||||23
1634120700000|2021-10-13 10:25:00|31411|31367|31399|31340|31411|31376|31399|31301|46
1634121000000|2021-10-13 10:30:00|31398|31307|31398|31301|31399|31335|31398|31301|84
1634121300000|2021-10-13 10:35:00|31399||31398||31399||31398||1
1634121600000|2021-10-13 10:40:00|31399|31349|31399|31301|31399|31374|31399|31301|120
1634121900000|2021-10-13 10:45:00|31398||31396||31398||31396||2
1634122200000|2021-10-13 10:50:00||31302||31301||31302||31301|12
1634122500000|2021-10-13 10:55:00|31395|31302|31393|31301|31395|31302|31393|31301|4
1634122800000|2021-10-13 11:00:00|31369|31323|31467|31302|31480|31404|31369|31301|3197
1634123100000|2021-10-13 11:05:00|31466|31305|31474|31305|31477|31465|31311|31305|824
1634123400000|2021-10-13 11:10:00|31472||31468||31477||31468||226
1634123700000|2021-10-13 11:15:00|31477|31306|31419|31350|31477|31400|31419|31305|188
1634124000000|2021-10-13 11:20:00|31420|31351|31400|31350|31420|31351|31400|31350|118
1634124300000|2021-10-13 11:25:00|31370|31305|31350|31305|31400|31305|31350|31305|737
1634124600000|2021-10-13 11:30:00|31340|31320|31398|31305|31399|31320|31340|31305|1087
1634124900000|2021-10-13 11:35:00|31399||31398||31399||31398||500
1634125200000|2021-10-13 11:40:00|31384|31340|31398|31305|31398|31340|31380|31305|550
1634125500000|2021-10-13 11:45:00||31310||31310||31310||31310|198
1634125800000|2021-10-13 11:50:00|31399|31350|31399|31350|31399|31353|31399|31350|115
1634126100000|2021-10-13 11:55:00|||||||||319
1634126400000|2021-10-13 12:00:00|31400|31400|31400|31380|31468|31410|31400|31361|2482
1634126700000|2021-10-13 12:05:00|31392|31361|31381|31329|31392|31361|31381|31329|1225
1634127000000|2021-10-13 12:10:00|31399|31350|31400|31350|31400|31350|31399|31350|169
1634127300000|2021-10-13 12:15:00|31435|31390|31435|31400|31435|31400|31434|31350|1578
1634127600000|2021-10-13 12:20:00|31440|31375|31450|31434|31450|31434|31440|31375|554
1634127900000|2021-10-13 12:25:00|31495|31375|31479|31400|31495|31414|31434|31375|1353
1634128200000|2021-10-13 12:30:00|31480|31434|31380|31329|31495|31444|31380|31329|3450
1634128500000|2021-10-13 12:35:00|31400|31336|31370|31305|31495|31350|31368|31305|2549
1634128800000|2021-10-13 12:40:00|31350|31300|31329|31211|31370|31300|31316|31210|1574
1634129100000|2021-10-13 12:45:00|31330|31210|31350|31300|31400|31350|31300|31210|5863
1634129400000|2021-10-13 12:50:00|31370|31230|31399|31300|31400|31331|31370|31230|478
1634129700000|2021-10-13 12:55:00|31370|31301|31399|31300|31400|31301|31370|31300|438
1634130000000|2021-10-13 13:00:00|31400|31311|31395|31310|31400|31317|31348|31310|300
1634130300000|2021-10-13 13:05:00|31389|31350|31389|31350|31389|31350|31389|31350|330
1634130600000|2021-10-13 13:10:00|31395|31355|31434|31365|31434|31372|31395|31350|3041
1634130900000|2021-10-13 13:15:00|31406|31368|31550|31511|31590|31560|31406|31368|11361
1634131200000|2021-10-13 13:20:00|31551|31520|31555|31520|31590|31560|31539|31511|4925
1634131500000|2021-10-13 13:25:00|31492|31400|31491|31400|31555|31488|31275|31226|27625
1634131800000|2021-10-13 13:30:00|31447|31401|31763|31708|31900|31884|31347|31330|259824
1634132100000|2021-10-13 13:35:00|31773|31728|31599|31539|31892|31874|31384|31360|124298
1634132400000|2021-10-13 13:40:00|31575|31541|31700|31617|31779|31757|31508|31464|71149
1634132700000|2021-10-13 13:45:00|31695|31620|31947|31925|32075|32026|31695|31620|218736
1634133000000|2021-10-13 13:50:00|31946|31938|31913|31882|31970|31958|31750|31733|101879
1634133300000|2021-10-13 13:55:00|31922|31883|31974|31910|32070|32049|31908|31883|118463
1634133600000|2021-10-13 14:00:00|31973|31911|32160|32132|32195|32174|31961|31911|128019
1634133900000|2021-10-13 14:05:00|32154|32122|32263|32230|32318|32316|32118|32100|112783
1634134200000|2021-10-13 14:10:00|32265|32238|32082|32044|32306|32293|31970|31956|131669
1634134500000|2021-10-13 14:15:00|32096|32051|32125|32082|32198|32163|32044|32008|48154
1634134800000|2021-10-13 14:20:00|32124|32100|32000|31969|32124|32100|31959|31942|56748
1634135100000|2021-10-13 14:25:00|31999|31971|31902|31877|32050|32028|31885|31856|76156
1634135400000|2021-10-13 14:30:00|31901|31878|32170|32140|32170|32140|31877|31861|58462
1634135700000|2021-10-13 14:35:00|32155|32128|32071|32035|32170|32152|32024|32001|31883
1634136000000|2021-10-13 14:40:00|32064|32040|32125|32106|32149|32124|32004|31987|19849
1634136300000|2021-10-13 14:45:00|32126|32104|32307|32290|32394|32380|32074|32035|116893
1634136600000|2021-10-13 14:50:00|32309|32297|32277|32250|32469|32440|32264|32242|93490
1634136900000|2021-10-13 14:55:00|32283|32247|32240|32218|32343|32327|32197|32180|77979
1634137200000|2021-10-13 15:00:00|32262|32233|32328|32300|32380|32365|32250|32225|35886
1634137500000|2021-10-13 15:05:00|32333|32307|32339|32324|32396|32377|32259|32254|34078
1634137800000|2021-10-13 15:10:00|32345|32323|32582|32558|32614|32597|32329|32298|111282
1634138100000|2021-10-13 15:15:00|32583|32559|32698|32671|32782|32754|32583|32559|103709
1634138400000|2021-10-13 15:20:00|32688|32672|32620|32600|32700|32687|32554|32540|52058
1634138700000|2021-10-13 15:25:00|32614|32601|32659|32635|32690|32662|32510|32500|56162
1634139000000|2021-10-13 15:30:00|32657|32643|32537|32519|32657|32643|32489|32470|48147
1634139300000|2021-10-13 15:35:00|32542|32525|32410|32393|32565|32542|32302|32290|81445
1634139600000|2021-10-13 15:40:00|32420|32400|32423|32394|32485|32459|32374|32350|38581
1634139900000|2021-10-13 15:45:00|32408|32395|32362|32328|32515|32494|32331|32322|52006
1634140200000|2021-10-13 15:50:00|32358|32337|32371|32344|32380|32370|32319|32295|37982
1634140500000|2021-10-13 15:55:00|32370|32351|32346|32316|32400|32391|32276|32252|92805
1634140800000|2021-10-13 16:00:00|32341|32326|32438|32414|32500|32496|32340|32314|55204
1634141100000|2021-10-13 16:05:00|32437|32413|32530|32505|32567|32546|32420|32405|57032
1634141400000|2021-10-13 16:10:00|32504|32503|32477|32455|32548|32539|32463|32435|32990
1634141700000|2021-10-13 16:15:00|32469|32457|32359|32341|32477|32460|32359|32340|32502
1634142000000|2021-10-13 16:20:00|32358|32342|32404|32381|32428|32410|32277|32265|45183
1634142300000|2021-10-13 16:25:00|32401|32374|32394|32350|32445|32425|32328|32316|21614
1634142600000|2021-10-13 16:30:00|32390|32354|32293|32276|32390|32360|32287|32270|17249
1634142900000|2021-10-13 16:35:00|32291|32275|32445|32422|32500|32475|32266|32250|68040
1634143200000|2021-10-13 16:40:00|32440|32417|32434|32414|32469|32440|32385|32364|26052
1634143500000|2021-10-13 16:45:00|32433|32409|32455|32430|32455|32443|32378|32360|13060
1634143800000|2021-10-13 16:50:00|32452|32417|32584|32565|32722|32689|32452|32417|96168
1634144100000|2021-10-13 16:55:00|32582|32562|32462|32437|32590|32573|32426|32415|27935
1634144400000|2021-10-13 17:00:00|32453|32423|32421|32403|32453|32424|32366|32350|27206
1634144700000|2021-10-13 17:05:00|32423|32406|32301|32264|32480|32462|32266|32253|34775
1634145000000|2021-10-13 17:10:00|32299|32277|32308|32280|32360|32331|32273|32264|21377
1634145300000|2021-10-13 17:15:00|32307|32292|32254|32235|32324|32310|32218|32204|26458
1634145600000|2021-10-13 17:20:00|32273|32241|32256|32239|32282|32268|32240|32220|8778
1634145900000|2021-10-13 17:25:00|32257|32236|32254|32235|32334|32320|32179|32171|39771
1634146200000|2021-10-13 17:30:00|32253|32228|32320|32301|32369|32354|32249|32228|25160
1634146500000|2021-10-13 17:35:00|32314|32302|32334|32307|32351|32338|32294|32280|19659
1634146800000|2021-10-13 17:40:00|32332|32306|32343|32319|32363|32344|32292|32280|14270
1634147100000|2021-10-13 17:45:00|32341|32305|32164|32142|32341|32305|32134|32114|39981
1634147400000|2021-10-13 17:50:00|32176|32148|32182|32154|32200|32179|32132|32112|19990
1634147700000|2021-10-13 17:55:00|32174|32150|32188|32166|32216|32199|32145|32122|21671
1634148000000|2021-10-13 18:00:00|32196|32165|32115|32076|32298|32266|32039|32020|46757
1634148300000|2021-10-13 18:05:00|32133|32084|32089|32044|32133|32101|31975|31956|38382
1634148600000|2021-10-13 18:10:00|32080|32045|32125|32101|32125|32101|31995|31982|26405
1634148900000|2021-10-13 18:15:00|32119|32100|32074|32046|32119|32100|32025|32000|27405
1634149200000|2021-10-13 18:20:00|32073|32047|32021|32001|32086|32075|32013|32001|26072
1634149500000|2021-10-13 18:25:00|32030|32004|31967|31939|32068|32045|31925|31916|31246
1634149800000|2021-10-13 18:30:00|31971|31951|31969|31943|32000|31986|31953|31935|12928
1634150100000|2021-10-13 18:35:00|31956|31949|32020|32006|32050|32032|31956|31949|35233
1634150400000|2021-10-13 18:40:00|32021|32010|32016|32001|32095|32078|31983|31970|49271
1634150700000|2021-10-13 18:45:00|32030|32008|32007|31988|32034|32022|31975|31963|21792
1634151000000|2021-10-13 18:50:00|32004|31986|31982|31964|32004|31989|31944|31925|18625
1634151300000|2021-10-13 18:55:00|31981|31967|32096|32066|32097|32085|31964|31951|54214
1634151600000|2021-10-13 19:00:00|32097|32081|32094|32078|32163|32149|32045|32038|55840
1634151900000|2021-10-13 19:05:00|32101|32085|32189|32171|32244|32235|32096|32071|32144
1634152200000|2021-10-13 19:10:00|32181|32167|32158|32142|32197|32186|32141|32121|15320
1634152500000|2021-10-13 19:15:00|32157|32140|32164|32144|32191|32167|32130|32122|19149
1634152800000|2021-10-13 19:20:00|32144|32142|32153|32137|32161|32151|32099|32093|16044
1634153100000|2021-10-13 19:25:00|32152|32140|32082|32058|32238|32225|32069|32050|32382
1634153400000|2021-10-13 19:30:00|32083|32064|32103|32083|32143|32124|32083|32064|28852
1634153700000|2021-10-13 19:35:00|32101|32085|32029|32015|32120|32108|32023|32010|37174
1634154000000|2021-10-13 19:40:00|32023|32009|32190|32174|32199|32184|32019|32009|47738
1634154300000|2021-10-13 19:45:00|32188|32185|32229|32200|32266|32256|32186|32164|40866
1634154600000|2021-10-13 19:50:00|32268|32228|32233|32211|32268|32251|32187|32176|62950
1634154900000|2021-10-13 19:55:00|32227|32226|32161|32136|32269|32256|32117|32100|151467
1634155200000|2021-10-13 20:00:00|32260|32137|32165|32110|32260|32165|32165|32110|172699
1634155500000|2021-10-13 20:05:00|32150|32120|32150|32120|32150|32120|32150|32120|580
1634155800000|2021-10-13 20:10:00|32149|32155|32250|32131|32250|32200|32149|32120|4595
1634156100000|2021-10-13 20:15:00|32200|32141|32165|32147|32200|32147|32165|32141|99
1634156400000|2021-10-13 20:20:00|32200|32151|32249|32180|32249|32180|32200|32127|349
1634156700000|2021-10-13 20:25:00|||||||||30
1634157000000|2021-10-13 20:30:00|32245|32127|32249|32186|32249|32186|32245|32127|209
1634157300000|2021-10-13 20:35:00|32250|32198|32300|32279|32300|32279|32250|32198|4656
1634157600000|2021-10-13 20:40:00|32302|32300|32350|32273|32398|32351|32300|32198|2441
1634157900000|2021-10-13 20:45:00|32330|32316|32450|32341|32450|32380|32330|32316|3012
1634158200000|2021-10-13 20:50:00|32430|32382|32393|32329|32430|32382|32350|32329|1846
1634158500000|2021-10-13 20:55:00|32392|32198|32393|32218|32393|32218|32392|32198|236
1634158800000|2021-10-13 21:00:00|32390|32200|32450|32393|32450|32393|32383|32200|1557
1634159100000|2021-10-13 21:05:00|32410|32431|32480|32300|32480|32431|32410|32300|1902
1634159400000|2021-10-13 21:10:00||32450||32304||32450||32300|917
1634159700000|2021-10-13 21:15:00|32470|32400|32470|32400|32470|32400|32470|32400|221
1634160000000|2021-10-13 21:20:00|32450||32450||32450||32450||319
1634160300000|2021-10-13 21:25:00|32440|32401|32400|32306|32440|32410|32380|32306|3051
1634160600000|2021-10-13 21:30:00|32399|32310|32394|32330|32400|32368|32370|32306|547
1634160900000|2021-10-13 21:35:00|32400|32350|32440|32360|32440|32360|32400|32350|928
1634161200000|2021-10-13 21:40:00|32430||32430||32439||32430||135
1634161500000|2021-10-13 21:45:00|32400|32365|32439|32373|32439|32373|32400|32365|368
1634161800000|2021-10-13 21:50:00|32438|32358|32440|32373|32440|32373|32438|32358|96
1634162100000|2021-10-13 21:55:00|32429|32375|32429|32384|32429|32384|32428|32373|107
1634162400000|2021-10-13 22:00:00|32420||32420||32420||32420||52
1634162700000|2021-10-13 22:05:00|32436|32380|32460|32436|32460|32436|32384|32380|2998
1634163000000|2021-10-13 22:10:00|32450|32389|32425|32392|32450|32436|32425|32380|1794
1634163300000|2021-10-13 22:15:00|32460|32400|32460|32400|32460|32400|32410|32400|1072
1634163600000|2021-10-13 22:20:00|32446|32390|32446|32340|32446|32390|32446|32340|727
1634163900000|2021-10-13 22:25:00|32440|32341|32446|32350|32446|32350|32440|32340|172
1634164200000|2021-10-13 22:30:00||32340||32365||32400||32340|237
1634164500000|2021-10-13 22:35:00|32365|32350|32365|32310|32398|32365|32365|32310|466
1634164800000|2021-10-13 22:40:00|32390|32318|32390|32318|32390|32318|32390|32318|77
1634165100000|2021-10-13 22:45:00|32425|32320|32419|32320|32425|32320|32419|32318|55
1634165400000|2021-10-13 22:50:00|32390|32318|32390|32318|32390|32320|32390|32318|399
1634165700000|2021-10-13 22:55:00||32341||32341||32341||32341|68
1634166000000|2021-10-13 23:00:00|32400||32425||32425||32400||694
1634166300000|2021-10-13 23:05:00||32350||32400||32400||32341|80
1634166600000|2021-10-13 23:10:00|||||||||61
1634166900000|2021-10-13 23:15:00|32424|32405|32450|32405|32450|32415|32424|32405|305
1634167200000|2021-10-13 23:20:00|32425|32414|32450|32414|32450|32414|32414|32414|145
1634167500000|2021-10-13 23:25:00|32452|32405|32460|32450|32460|32450|32452|32405|1001
1634167800000|2021-10-13 23:30:00|32468|32465|32468|32450|32468|32465|32468|32450|1419
1634168100000|2021-10-13 23:35:00|32470|32468|32550|32472|32550|32500|32470|32468|2251
1634168400000|2021-10-13 23:40:00|32530|32475|32525|32425|32530|32475|32525|32420|58
1634168700000|2021-10-13 23:45:00|32475|32450|32525|32452|32525|32470|32470|32450|291
1634169000000|2021-10-13 23:50:00|32520|32500|32500|32450|32520|32500|32500|32450|116
1634169300000|2021-10-13 23:55:00|32499|32452|32518|32487|32550|32500|32495|32452|1388
1634198400000|2021-10-14 08:00:00|32919|32731|32720|32600|33000|32731|32700|32110|1007
1634198700000|2021-10-14 08:05:00|32718|32419|32800|32700|33000|32700|32680|32419|245
1634199000000|2021-10-14 08:10:00|32831|32750|33000|32500|33000|32784|32831|32500|1416
1634199300000|2021-10-14 08:15:00|32940|32785|32800|32640|33000|32840|32800|32419|925
1634199600000|2021-10-14 08:20:00|32840|32700|32870|32640|32943|32870|32839|32640|1846
1634199900000|2021-10-14 08:25:00|32899|32670|32979|32829|33000|32909|32782|32670|1509
1634200200000|2021-10-14 08:30:00|32951|32876|32979|32829|32980|32876|32918|32829|239
1634200500000|2021-10-14 08:35:00|32900||32900||32900||32900||109
1634200800000|2021-10-14 08:40:00||32830||32830||32830||32829|51
1634201100000|2021-10-14 08:45:00|32865|32855|32900|32856|32900|32856|32865|32855|266
1634201400000|2021-10-14 08:50:00|32898|32855|32898|32830|32898|32855|32890|32829|446
1634201700000|2021-10-14 08:55:00|||||||||28
1634202000000|2021-10-14 09:00:00|32850|32829|32809|32736|32898|32829|32809|32700|397
1634202300000|2021-10-14 09:05:00|32800|32747|32869|32751|32869|32829|32800|32740|236
1634202600000|2021-10-14 09:10:00|32850|32730|32849|32751|32850|32751|32839|32730|86
1634202900000|2021-10-14 09:15:00|32850|32750|32848|32751|32850|32751|32780|32750|689
1634203200000|2021-10-14 09:20:00|32849|32780|32848|32701|32869|32780|32848|32700|13
1634203500000|2021-10-14 09:25:00|32869|32780|32869|32827|32869|32827|32848|32780|314
1634203800000|2021-10-14 09:30:00|33000|32780|32999|32900|33000|32900|32917|32700|1285
1634204100000|2021-10-14 09:35:00|32937|32901|32987|32869|33000|32930|32937|32700|1331
1634204400000|2021-10-14 09:40:00|32988|32900|32970|32900|32988|32980|32970|32851|505
1634204700000|2021-10-14 09:45:00|32956|32872|32950|32801|32970|32900|32781|32700|2143
1634205000000|2021-10-14 09:50:00|32897|32800|32950|32860|32950|32860|32895|32800|45
1634205300000|2021-10-14 09:55:00|32889|32861|32950|32870|32950|32870|32889|32860|211
1634205600000|2021-10-14 10:00:00||32873||32870||32881||32870|57
1634205900000|2021-10-14 10:05:00|32943|32900|32950|32871|32950|32900|32940|32870|781
1634206200000|2021-10-14 10:10:00|32900|32870|32937|32870|32940|32885|32900|32870|874
1634206500000|2021-10-14 10:15:00|32938||32927||32946||32925||7
1634206800000|2021-10-14 10:20:00|32936|32840|32900|32840|32936|32840|32885|32840|334
1634207100000|2021-10-14 10:25:00||32814||32815||32815||32814|11
1634207400000|2021-10-14 10:30:00|32876|32814|32900|32801|32900|32814|32876|32801|223
1634207700000|2021-10-14 10:35:00||32802||32801||32802||32801|6
1634208000000|2021-10-14 10:40:00||32804||32805||32805||32804|274
1634208300000|2021-10-14 10:45:00|32880|32812|32850|32804|32880|32840|32850|32804|239
1634208600000|2021-10-14 10:50:00|32865|32820|32880|32835|32880|32858|32865|32820|465
1634208900000|2021-10-14 10:55:00|32900|32840|32948|32836|32950|32880|32900|32835|390
1634209200000|2021-10-14 11:00:00|32930|32876|32899|32700|32948|32876|32800|32645|4692
1634209500000|2021-10-14 11:05:00|32836|32726|32800|32730|32842|32730|32791|32726|59
1634209800000|2021-10-14 11:10:00|32807||32798||32832||32750||988
1634210100000|2021-10-14 11:15:00|32800|32726|32760|32710|32800|32726|32740|32700|1601
1634210400000|2021-10-14 11:20:00|32800|32700|32800|32725|32800|32732|32800|32700|175
1634210700000|2021-10-14 11:25:00|32787|32750|32800|32700|32800|32775|32769|32700|2257
1634211000000|2021-10-14 11:30:00|32780|32750|32790|32740|32800|32750|32780|32700|374
1634211300000|2021-10-14 11:35:00|32770|32700|32800|32700|32800|32723|32770|32700|573
1634211600000|2021-10-14 11:40:00|32774|32710|32890|32810|32900|32810|32750|32710|2095
1634211900000|2021-10-14 11:45:00|32900|32833|32900|32872|32900|32890|32900|32810|1364
1634212200000|2021-10-14 11:50:00|32950|32863|32945|32917|32950|32917|32945|32863|1138
1634212500000|2021-10-14 11:55:00|32940|32900|32945|32925|32945|32925|32939|32900|505
1634212800000|2021-10-14 12:00:00|32950|32915|32945|32940|32950|32940|32945|32915|2590
1634213100000|2021-10-14 12:05:00|32950|32933|33000|32975|33000|32975|32950|32933|4165
1634213400000|2021-10-14 12:10:00|32990|32988|33000|32975|33025|33000|32990|32975|4193
1634213700000|2021-10-14 12:15:00|33025|32990|32990|32975|33025|32990|32990|32975|2056
1634214000000|2021-10-14 12:20:00|32982|32970|33025|32970|33025|32990|32970|32950|5793
1634214300000|2021-10-14 12:25:00|33050|32995|33100|33016|33100|33097|33050|32995|2837
1634214600000|2021-10-14 12:30:00|33090|33046|33018|32950|33100|33057|33009|32950|3310
1634214900000|2021-10-14 12:35:00|33000|32940|33039|33015|33052|33015|32940|32860|3849
1634215200000|2021-10-14 12:40:00|33030|33006|32990|32941|33052|33006|32980|32941|2548
1634215500000|2021-10-14 12:45:00|33015|32950|33000|32950|33015|32968|32965|32941|1436
1634215800000|2021-10-14 12:50:00|32980|32941|32980|32925|33000|32950|32926|32925|2897
1634216100000|2021-10-14 12:55:00|32960|32950|32980|32950|32980|32965|32960|32937|2093
1634216400000|2021-10-14 13:00:00|32970|32957|33095|33050|33095|33050|32970|32950|4848
1634216700000|2021-10-14 13:05:00|33094|33055|33135|33125|33180|33154|33094|33055|8185
1634217000000|2021-10-14 13:10:00|33134|33100|33050|33002|33134|33100|32970|32951|5370
1634217300000|2021-10-14 13:15:00|33044|33000|33000|32929|33050|33025|32940|32860|4319
1634217600000|2021-10-14 13:20:00|32970|32930|33009|32930|33010|32963|32930|32900|3118
1634217900000|2021-10-14 13:25:00|33010|32962|33068|32890|33113|33023|32924|32860|9145
1634218200000|2021-10-14 13:30:00|32924|32891|32681|32623|33180|33101|32645|32620|209058
1634218500000|2021-10-14 13:35:00|32669|32621|32900|32849|32900|32854|32562|32530|108106
1634218800000|2021-10-14 13:40:00|32902|32881|32975|32937|33168|33128|32900|32880|132989
1634219100000|2021-10-14 13:45:00|32983|32939|32479|32432|33050|32995|32311|32270|175895
1634219400000|2021-10-14 13:50:00|32469|32433|32560|32507|32614|32600|32220|32201|158222
1634219700000|2021-10-14 13:55:00|32576|32508|32680|32661|32756|32734|32535|32508|93478
1634220000000|2021-10-14 14:00:00|32689|32666|32621|32575|32700|32678|32403|32373|64617
1634220300000|2021-10-14 14:05:00|32620|32580|32511|32468|32700|32670|32495|32450|66162
1634220600000|2021-10-14 14:10:00|32501|32467|32630|32607|32649|32616|32481|32467|32649
1634220900000|2021-10-14 14:15:00|32638|32613|32380|32358|32638|32620|32346|32332|57526
1634221200000|2021-10-14 14:20:00|32377|32367|32446|32425|32488|32469|32336|32322|49136
1634221500000|2021-10-14 14:25:00|32451|32426|32432|32392|32499|32475|32373|32350|43305
1634221800000|2021-10-14 14:30:00|32434|32390|32449|32420|32450|32437|32358|32340|36010
1634222100000|2021-10-14 14:35:00|32448|32425|32597|32577|32603|32593|32442|32425|58741
1634222400000|2021-10-14 14:40:00|32600|32579|32754|32726|32780|32745|32486|32466|57566
1634222700000|2021-10-14 14:45:00|32755|32733|32733|32718|32789|32767|32648|32623|45222
1634223000000|2021-10-14 14:50:00|32732|32719|32749|32719|32822|32799|32688|32670|40845
1634223300000|2021-10-14 14:55:00|32775|32720|32670|32650|32850|32846|32648|32630|40930
1634223600000|2021-10-14 15:00:00|32685|32658|32674|32651|32749|32730|32652|32640|29995
1634223900000|2021-10-14 15:05:00|32676|32656|32772|32750|32888|32873|32662|32649|51052
1634224200000|2021-10-14 15:10:00|32771|32737|32794|32772|32832|32808|32754|32725|22045
1634224500000|2021-10-14 15:15:00|32793|32775|32901|32875|32925|32913|32762|32747|35417
1634224800000|2021-10-14 15:20:00|32917|32880|32850|32834|32945|32928|32836|32812|31538
1634225100000|2021-10-14 15:25:00|32891|32835|32940|32914|32946|32930|32851|32835|20568
1634225400000|2021-10-14 15:30:00|32936|32911|32946|32918|32946|32933|32882|32861|26878
1634225700000|2021-10-14 15:35:00|32941|32928|32866|32854|32962|32946|32811|32800|22768
1634226000000|2021-10-14 15:40:00|32869|32859|32866|32827|32905|32894|32819|32800|24913
1634226300000|2021-10-14 15:45:00|32841|32826|32887|32874|32939|32927|32841|32826|27497
1634226600000|2021-10-14 15:50:00|32885|32860|32879|32855|32897|32888|32832|32813|17868
1634226900000|2021-10-14 15:55:00|32888|32865|33009|32980|33013|33000|32876|32855|35382
1634227200000|2021-10-14 16:00:00|32996|32982|32990|32972|33050|33027|32967|32940|37780
1634227500000|2021-10-14 16:05:00|32998|32975|33028|33012|33050|33035|32985|32966|21512
1634227800000|2021-10-14 16:10:00|33035|33013|33100|33084|33105|33099|33027|33013|41497
1634228100000|2021-10-14 16:15:00|33103|33086|33137|33118|33168|33153|33100|33086|35351
1634228400000|2021-10-14 16:20:00|33139|33119|33055|33036|33150|33133|33039|33020|25757
1634228700000|2021-10-14 16:25:00|33050|33039|33032|33010|33075|33064|32985|32976|20817
1634229000000|2021-10-14 16:30:00|33050|33011|33063|33045|33066|33052|33019|33006|20147
1634229300000|2021-10-14 16:35:00|33064|33037|33083|33062|33087|33064|32998|32980|18766
1634229600000|2021-10-14 16:40:00|33079|33047|33045|33030|33093|33083|33045|33030|18503
1634229900000|2021-10-14 16:45:00|33047|33031|32974|32956|33053|33031|32921|32907|19259
1634230200000|2021-10-14 16:50:00|32973|32958|32920|32894|32973|32964|32903|32880|22723
1634230500000|2021-10-14 16:55:00|32915|32895|32899|32853|32946|32929|32867|32851|26264
1634230800000|2021-10-14 17:00:00|32898|32854|32900|32860|32933|32920|32850|32835|15367
1634231100000|2021-10-14 17:05:00|32891|32862|32919|32886|32956|32951|32886|32862|15538
1634231400000|2021-10-14 17:10:00|32916|32892|32832|32816|32942|32905|32823|32803|18591
1634231700000|2021-10-14 17:15:00|32831|32811|32822|32804|32840|32819|32768|32739|26915
1634232000000|2021-10-14 17:20:00|32821|32800|32780|32756|32825|32804|32760|32750|16234
1634232300000|2021-10-14 17:25:00|32784|32757|32786|32755|32810|32793|32713|32695|26451
1634232600000|2021-10-14 17:30:00|32802|32761|32792|32771|32844|32814|32777|32761|12644
1634232900000|2021-10-14 17:35:00|32800|32782|32778|32757|32839|32823|32754|32735|13880
1634233200000|2021-10-14 17:40:00|32785|32761|32754|32740|32800|32787|32746|32730|14862
1634233500000|2021-10-14 17:45:00|32753|32739|32684|32662|32764|32739|32683|32662|12789
1634233800000|2021-10-14 17:50:00|32683|32663|32655|32633|32710|32690|32634|32618|25438
1634234100000|2021-10-14 17:55:00|32656|32634|32702|32682|32720|32693|32650|32633|11742
1634234400000|2021-10-14 18:00:00|32697|32683|32701|32675|32724|32712|32680|32651|18067
1634234700000|2021-10-14 18:05:00|32690|32677|32682|32656|32700|32684|32634|32621|9160
1634235000000|2021-10-14 18:10:00|32681|32657|32786|32761|32794|32765|32674|32655|13304
1634235300000|2021-10-14 18:15:00|32784|32771|32735|32717|32794|32775|32713|32700|13666
1634235600000|2021-10-14 18:20:00|32734|32718|32723|32686|32737|32720|32684|32657|9440
1634235900000|2021-10-14 18:25:00|32712|32690|32740|32716|32750|32726|32703|32690|7705
1634236200000|2021-10-14 18:30:00|32739|32709|32697|32684|32740|32718|32682|32665|6876
1634236500000|2021-10-14 18:35:00|32696|32685|32704|32689|32741|32725|32692|32666|10321
1634236800000|2021-10-14 18:40:00|32703|32690|32701|32690|32730|32710|32674|32660|18482
1634237100000|2021-10-14 18:45:00|32708|32695|32726|32708|32741|32726|32690|32683|11241
1634237400000|2021-10-14 18:50:00|32725|32710|32785|32767|32807|32796|32723|32703|34172
1634237700000|2021-10-14 18:55:00|32781|32768|32851|32841|32871|32850|32781|32768|23085
1634238000000|2021-10-14 19:00:00|32859|32840|32907|32893|32924|32915|32844|32833|36100
1634238300000|2021-10-14 19:05:00|32906|32894|33077|33055|33077|33063|32850|32835|82609
1634238600000|2021-10-14 19:10:00|33078|33060|33569|33550|33588|33568|33056|33032|388166
1634238900000|2021-10-14 19:15:00|33568|33551|33421|33402|33737|33721|33297|33290|264926
1634239200000|2021-10-14 19:20:00|33420|33401|33352|33341|33543|33521|33351|33338|111876
1634239500000|2021-10-14 19:25:00|33370|33342|33165|33141|33400|33376|33078|33054|147959
1634239800000|2021-10-14 19:30:00|33164|33145|33250|33232|33299|33288|33103|33067|95064
1634240100000|2021-10-14 19:35:00|33249|33230|33037|33021|33249|33230|33010|33000|67551
1634240400000|2021-10-14 19:40:00|33038|33022|33148|33101|33169|33133|33002|32999|57841
1634240700000|2021-10-14 19:45:00|33160|33111|33165|33145|33200|33191|33066|33053|67337
1634241000000|2021-10-14 19:50:00|33166|33155|33236|33208|33280|33263|33139|33120|92616
1634241300000|2021-10-14 19:55:00|33232|33231|33188|33187|33297|33280|33125|33115|183838
1634241600000|2021-10-14 20:00:00|33187|33176|33130|33110|33240|33188|33108|33100|629996
1634241900000|2021-10-14 20:05:00|33150|33100|33150|33135|33150|33135|33125|33100|2257
1634242200000|2021-10-14 20:10:00|33149|33150|33200|33173|33200|33173|33149|33135|5297
1634242500000|2021-10-14 20:15:00|33225|33180|33225|33200|33240|33220|33210|33160|1763
1634242800000|2021-10-14 20:20:00|33210|33175|33235|33175|33240|33188|33210|33175|1255
1634243100000|2021-10-14 20:25:00|33230|33200|33230|33216|33230|33216|33216|33175|1158
1634243400000|2021-10-14 20:30:00|33224|33200|33165|33160|33230|33220|33165|33160|3122
1634243700000|2021-10-14 20:35:00|33170|33170|33170|33160|33189|33172|33169|33160|903
1634244000000|2021-10-14 20:40:00|33163|33150|33189|33140|33189|33150|33149|33126|2832
1634244300000|2021-10-14 20:45:00|33190|33127|33240|33220|33390|33380|33190|33127|20896
1634244600000|2021-10-14 20:50:00|33253|33227|33375|33303|33375|33351|33253|33227|4569
1634244900000|2021-10-14 20:55:00|33369|33340|33300|33270|33369|33340|33300|33270|1501
1634245200000|2021-10-14 21:00:00|33290|33250|33300|33252|33310|33252|33290|33235|1786
1634245500000|2021-10-14 21:05:00|33304|33280|33350|33279|33350|33280|33304|33274|1619
1634245800000|2021-10-14 21:10:00|33339|33275|33354|33328|33370|33344|33299|33275|1546
1634246100000|2021-10-14 21:15:00|33370|33360|33370|33320|33370|33360|33314|33300|5743
1634246400000|2021-10-14 21:20:00|33360|33303|33350|33306|33370|33360|33350|33303|1936
1634246700000|2021-10-14 21:25:00|33347|33307|33350|33307|33350|33340|33340|33307|764
1634247000000|2021-10-14 21:30:00|33353|33309|33344|33310|33362|33335|33344|33307|1012
1634247300000|2021-10-14 21:35:00|33350|33311|33390|33350|33390|33370|33350|33311|1824
1634247600000|2021-10-14 21:40:00|33385|33333|33350|33326|33385|33350|33350|33326|1204
1634247900000|2021-10-14 21:45:00|33349|33311|33372|33311|33372|33349|33349|33311|2282
1634248200000|2021-10-14 21:50:00|33371|33310|33367|33312|33371|33312|33367|33310|2094
1634248500000|2021-10-14 21:55:00|33369|33306|33320|33303|33369|33306|33320|33303|708
1634248800000|2021-10-14 22:00:00|33310|33301|33340|33310|33340|33315|33310|33301|1001
1634249100000|2021-10-14 22:05:00|33348|33320|33348|33315|33348|33320|33348|33310|943
1634249400000|2021-10-14 22:10:00|33320|33334|33330|33305|33330|33334|33320|33305|973
1634249700000|2021-10-14 22:15:00|33310|33310|33348|33311|33348|33311|33310|33305|681
1634250000000|2021-10-14 22:20:00|33347|33312|33345|33330|33347|33330|33340|33312|402
1634250300000|2021-10-14 22:25:00|33348|33340|33369|33344|33372|33365|33348|33325|1267
1634250600000|2021-10-14 22:30:00|33370|33369|33374|33350|33375|33369|33370|33344|1981
1634250900000|2021-10-14 22:35:00|33372||33370||33375||33370||383
1634251200000|2021-10-14 22:40:00|||||||||105
1634251500000|2021-10-14 22:45:00|||||||||260
1634251800000|2021-10-14 22:50:00|33368||33368||33368||33368||165
1634252100000|2021-10-14 22:55:00|33370||33370||33370||33370||326
1634252400000|2021-10-14 23:00:00|33369|33360|33374|33360|33374|33365|33360|33350|483
1634252700000|2021-10-14 23:05:00|33375|33370|33377|33360|33381|33370|33375|33360|1835
1634253000000|2021-10-14 23:10:00|33380|33371|33390|33388|33390|33388|33365|33360|4297
1634253300000|2021-10-14 23:15:00|33399|33360|33400|33360|33400|33370|33380|33360|3630
1634253600000|2021-10-14 23:20:00|33390|33380|33390|33365|33390|33381|33390|33360|387
1634253900000|2021-10-14 23:25:00|33425|33370|33425|33405|33435|33410|33425|33370|817
1634254200000|2021-10-14 23:30:00|33435||33420||33435||33420||321
1634254500000|2021-10-14 23:35:00|33425|33400|33420|33400|33435|33400|33411|33400|854
1634254800000|2021-10-14 23:40:00|33411|33401|33420|33400|33420|33410|33410|33400|1216
1634255100000|2021-10-14 23:45:00|33425|33410|33456|33410|33456|33440|33425|33410|2936
1634255400000|2021-10-14 23:50:00|33453|33415|33476|33420|33477|33420|33430|33410|2878
1634255700000|2021-10-14 23:55:00|33477|33422|33445|33400|33477|33450|33410|33400|8037
1634284800000|2021-10-15 08:00:00|33800|33798|34100|34000|34297|34100|33751|33671|10219
1634285100000|2021-10-15 08:05:00|34087|34043|34079|33947|34100|34058|34067|33920|497
1634285400000|2021-10-15 08:10:00|34074|33995|34000|33920|34074|33995|34000|33920|498
1634285700000|2021-10-15 08:15:00|33999|33981|34186|34047|34186|34054|33999|33981|2412
1634286000000|2021-10-15 08:20:00|34139|34059|34280|34146|34295|34174|34115|34036|988
1634286300000|2021-10-15 08:25:00|34218|34200|34200|34100|34280|34200|34178|34025|845
1634286600000|2021-10-15 08:30:00|34191|34101|34198|34120|34200|34136|34147|34100|1323
1634286900000|2021-10-15 08:35:00|34137|34119|34150|34045|34198|34119|34100|34025|1038
1634287200000|2021-10-15 08:40:00|34116|34048|34111|34025|34121|34050|34100|34025|585
1634287500000|2021-10-15 08:45:00|34106|34039|34200|34149|34200|34150|34070|34025|1845
1634287800000|2021-10-15 08:50:00|34189|34198|34199|34125|34280|34198|34173|34072|2383
1634288100000|2021-10-15 08:55:00|34193|34165|34280|34125|34280|34170|34185|34125|798
1634288400000|2021-10-15 09:00:00|34207|34130|34215|34101|34280|34130|34149|34100|382
1634288700000|2021-10-15 09:05:00|34280|34105|34150|34105|34280|34110|34150|34105|58
1634289000000|2021-10-15 09:10:00|34190|34115|34155|34105|34190|34123|34154|34105|104
1634289300000|2021-10-15 09:15:00|34148|34107|34155|34105|34155|34107|34148|34105|228
1634289600000|2021-10-15 09:20:00|34131|34119|34155|34106|34155|34119|34131|34105|164
1634289900000|2021-10-15 09:25:00|34138|34108|34138|34109|34138|34114|34138|34108|596
1634290200000|2021-10-15 09:30:00|34156|34025|34094|34025|34156|34025|34070|34025|1119
1634290500000|2021-10-15 09:35:00|34092|34036|34190|34079|34190|34079|34092|34025|390
1634290800000|2021-10-15 09:40:00|34160|34025|34190|34100|34190|34120|34140|34025|2341
1634291100000|2021-10-15 09:45:00|||||||||6
1634291400000|2021-10-15 09:50:00|34189||34190||34190||34189||41
1634291700000|2021-10-15 09:55:00||34110||34111||34111||34110|31
1634292000000|2021-10-15 10:00:00||34130||34140||34140||34111|154
1634292300000|2021-10-15 10:05:00||34148||34140||34153||34140|746
1634292600000|2021-10-15 10:10:00||34141||34140||34155||34140|8
1634292900000|2021-10-15 10:15:00||34144||34150||34165||34140|223
1634293200000|2021-10-15 10:20:00||34151||34151||34156||34150|56
1634293500000|2021-10-15 10:25:00||34156||34156||34160||34148|1427
1634293800000|2021-10-15 10:30:00|34184||34190||34190||34184||1377
1634294100000|2021-10-15 10:35:00|34184|34163|34180|34101|34190|34163|34136|34100|2397
1634294400000|2021-10-15 10:40:00||34100||34125||34125||34100|124
1634294700000|2021-10-15 10:45:00|34169|34100|34120|34061|34180|34100|34120|34060|447
1634295000000|2021-10-15 10:50:00|34110|34071|34145|34061|34180|34151|34100|34060|312
1634295300000|2021-10-15 10:55:00|34180|34110|34175|34080|34180|34110|34160|34060|705
1634295600000|2021-10-15 11:00:00|34164|34060|34300|34200|34344|34239|34025|34000|34856
1634295900000|2021-10-15 11:05:00|34298|34210|34335|34263|34344|34282|34210|34200|11034
1634296200000|2021-10-15 11:10:00|34315|34265|34270|34200|34335|34280|34265|34200|8067
1634296500000|2021-10-15 11:15:00|34250|34176|34295|34200|34295|34250|34168|34150|5483
1634296800000|2021-10-15 11:20:00|34250|34215|34294|34280|34295|34280|34250|34200|3186
1634297100000|2021-10-15 11:25:00|34299|34284|34240|34200|34300|34284|34240|34200|6556
1634297400000|2021-10-15 11:30:00|34284|34201|34284|34243|34285|34245|34228|34200|396
1634297700000|2021-10-15 11:35:00|34280|34210|34300|34256|34300|34285|34225|34200|8092
1634298000000|2021-10-15 11:40:00|34270|34240|34270|34250|34270|34250|34270|34230|549
1634298300000|2021-10-15 11:45:00|34250|34230|34270|34240|34270|34240|34250|34225|239
1634298600000|2021-10-15 11:50:00|34300|34245|34295|34260|34300|34290|34290|34245|2740
1634298900000|2021-10-15 11:55:00|34289|34261|34225|34204|34299|34276|34225|34204|4458
1634299200000|2021-10-15 12:00:00|34224|34201|34243|34235|34245|34235|34211|34200|2708
1634299500000|2021-10-15 12:05:00|34230|34220|34160|34126|34230|34225|34160|34126|4774
1634299800000|2021-10-15 12:10:00|34175|34125|34100|34060|34180|34130|34095|34060|13636
1634300100000|2021-10-15 12:15:00|34099|34070|34050|34000|34170|34150|33953|33950|16856
1634300400000|2021-10-15 12:20:00|34042|34010|34043|34000|34050|34026|34010|34000|4548
1634300700000|2021-10-15 12:25:00|34040|34017|34025|33960|34043|34040|34025|33959|1662
1634301000000|2021-10-15 12:30:00|34013|33959|34000|33970|34025|33970|33971|33950|2466
1634301300000|2021-10-15 12:35:00|34020|33980|33900|33850|34030|34009|33886|33850|10658
1634301600000|2021-10-15 12:40:00|33901|33866|33913|33900|33950|33916|33901|33866|5303
1634301900000|2021-10-15 12:45:00|33950|33855|33877|33835|33950|33855|33871|33810|8265
1634302200000|2021-10-15 12:50:00|33900|33842|33947|33900|33950|33900|33875|33842|3180
1634302500000|2021-10-15 12:55:00|33940|33895|33848|33767|33940|33895|33814|33766|8074
1634302800000|2021-10-15 13:00:00|33799|33766|33847|33760|33868|33830|33788|33760|5155
1634303100000|2021-10-15 13:05:00|33846|33785|33800|33760|33846|33785|33780|33760|4249
1634303400000|2021-10-15 13:10:00|33785|33761|33798|33765|33800|33785|33780|33760|2822
1634303700000|2021-10-15 13:15:00|33800|33790|33950|33900|33968|33950|33800|33765|14391
1634304000000|2021-10-15 13:20:00|33949|33940|34010|34000|34020|34000|33940|33920|10642
1634304300000|2021-10-15 13:25:00|34020|34010|34150|34100|34199|34160|34020|34000|25465
1634304600000|2021-10-15 13:30:00|34144|34055|33689|33636|34175|34149|33616|33582|265285
1634304900000|2021-10-15 13:35:00|33698|33658|33893|33858|33967|33931|33698|33636|120513
1634305200000|2021-10-15 13:40:00|33887|33844|33459|33435|33887|33845|33407|33380|174438
1634305500000|2021-10-15 13:45:00|33458|33439|33651|33601|33700|33680|33419|33414|138961
1634305800000|2021-10-15 13:50:00|33630|33588|33499|33470|33710|33700|33456|33433|95719
1634306100000|2021-10-15 13:55:00|33507|33471|33564|33536|33623|33601|33507|33471|50894
1634306400000|2021-10-15 14:00:00|33567|33559|33573|33550|33650|33624|33475|33459|79877
1634306700000|2021-10-15 14:05:00|33574|33563|33712|33676|33750|33724|33551|33543|52423
1634307000000|2021-10-15 14:10:00|33711|33680|33596|33575|33711|33680|33556|33532|33493
1634307300000|2021-10-15 14:15:00|33597|33566|33450|33438|33600|33587|33281|33255|189081
1634307600000|2021-10-15 14:20:00|33449|33435|33513|33480|33526|33507|33433|33413|48479
1634307900000|2021-10-15 14:25:00|33506|33482|33378|33351|33577|33547|33354|33333|43317
1634308200000|2021-10-15 14:30:00|33388|33354|33411|33381|33430|33410|33354|33336|42585
1634308500000|2021-10-15 14:35:00|33408|33382|33378|33358|33455|33448|33365|33354|47575
1634308800000|2021-10-15 14:40:00|33368|33357|33514|33474|33515|33499|33356|33336|55946
1634309100000|2021-10-15 14:45:00|33512|33475|33535|33516|33626|33610|33500|33474|62960
1634309400000|2021-10-15 14:50:00|33536|33518|33508|33484|33625|33598|33449|33430|47724
1634309700000|2021-10-15 14:55:00|33499|33483|33463|33433|33545|33527|33419|33401|44624
1634310000000|2021-10-15 15:00:00|33462|33430|33570|33551|33570|33559|33421|33414|36366
1634310300000|2021-10-15 15:05:00|33564|33552|33546|33526|33620|33609|33500|33480|45238
1634310600000|2021-10-15 15:10:00|33540|33525|33445|33421|33550|33533|33390|33361|43155
1634310900000|2021-10-15 15:15:00|33448|33433|33500|33482|33500|33486|33409|33400|30275
1634311200000|2021-10-15 15:20:00|33497|33484|33524|33500|33550|33545|33425|33410|36774
1634311500000|2021-10-15 15:25:00|33528|33501|33507|33483|33547|33528|33466|33460|19220
1634311800000|2021-10-15 15:30:00|33506|33482|33550|33528|33575|33559|33481|33450|26078
1634312100000|2021-10-15 15:35:00|33544|33529|33579|33557|33675|33651|33529|33506|63264
1634312400000|2021-10-15 15:40:00|33580|33558|33632|33608|33659|33640|33557|33545|28384
1634312700000|2021-10-15 15:45:00|33612|33600|33437|33410|33654|33643|33400|33394|69403
1634313000000|2021-10-15 15:50:00|33445|33412|33400|33380|33471|33456|33379|33364|40467
1634313300000|2021-10-15 15:55:00|33393|33378|33352|33341|33420|33400|33345|33335|29326
1634313600000|2021-10-15 16:00:00|33354|33335|33339|33321|33372|33362|33288|33280|42965
1634313900000|2021-10-15 16:05:00|33340|33320|33324|33311|33383|33371|33324|33310|20057
1634314200000|2021-10-15 16:10:00|33330|33312|33365|33345|33365|33345|33313|33303|20911
1634314500000|2021-10-15 16:15:00|33364|33348|33392|33370|33400|33381|33346|33332|19435
1634314800000|2021-10-15 16:20:00|33384|33371|33416|33405|33445|33439|33375|33363|23887
1634315100000|2021-10-15 16:25:00|33415|33406|32927|32881|33425|33415|32706|32700|402318
1634315400000|2021-10-15 16:30:00|32920|32900|32706|32682|32921|32900|32435|32420|294548
1634315700000|2021-10-15 16:35:00|32690|32683|32910|32893|33112|33065|32690|32669|174104
1634316000000|2021-10-15 16:40:00|32909|32870|32850|32818|32923|32900|32701|32687|77763
1634316300000|2021-10-15 16:45:00|32842|32821|32660|32641|32843|32821|32640|32610|57616
1634316600000|2021-10-15 16:50:00|32657|32623|32632|32608|32790|32787|32599|32582|57375
1634316900000|2021-10-15 16:55:00|32630|32609|32664|32641|32730|32711|32573|32572|79729
1634317200000|2021-10-15 17:00:00|32655|32642|32657|32641|32670|32652|32615|32600|42267
1634317500000|2021-10-15 17:05:00|32658|32642|32374|32351|32717|32708|32358|32321|130215
1634317800000|2021-10-15 17:10:00|32373|32358|32363|32342|32440|32437|32350|32342|79449
1634318100000|2021-10-15 17:15:00|32365|32350|32568|32542|32580|32564|32340|32334|90367
1634318400000|2021-10-15 17:20:00|32567|32549|32489|32466|32568|32549|32387|32385|50109
1634318700000|2021-10-15 17:25:00|32485|32462|32335|32304|32499|32483|32319|32303|51052
1634319000000|2021-10-15 17:30:00|32327|32314|32259|32244|32360|32342|32243|32237|93120
1634319300000|2021-10-15 17:35:00|32265|32251|32155|32139|32300|32290|32143|32121|115936
1634319600000|2021-10-15 17:40:00|32150|32144|32057|32029|32185|32159|32031|32024|159555
1634319900000|2021-10-15 17:45:00|32048|32025|31976|31951|32057|32045|31951|31944|132270
1634320200000|2021-10-15 17:50:00|31978|31961|32094|32075|32100|32094|31944|31925|73344
1634320500000|2021-10-15 17:55:00|32098|32080|32037|32017|32142|32126|31993|31980|55793
1634320800000|2021-10-15 18:00:00|32036|32009|32032|32019|32039|32021|31958|31944|46116
1634321100000|2021-10-15 18:05:00|32031|32021|31967|31936|32032|32021|31856|31850|103557
1634321400000|2021-10-15 18:10:00|31965|31950|31976|31946|31997|31988|31880|31869|42225
1634321700000|2021-10-15 18:15:00|31975|31955|32025|32002|32048|32026|31944|31925|36195
1634322000000|2021-10-15 18:20:00|32027|32004|32061|32038|32186|32160|31989|31976|53614
1634322300000|2021-10-15 18:25:00|32065|32045|32083|32063|32100|32096|32005|32000|34069
1634322600000|2021-10-15 18:30:00|32084|32065|32249|32227|32250|32234|32046|32038|66893
1634322900000|2021-10-15 18:35:00|32243|32232|32259|32243|32298|32292|32199|32188|67508
1634323200000|2021-10-15 18:40:00|32260|32240|32264|32252|32268|32258|32235|32221|37325
1634323500000|2021-10-15 18:45:00|32266|32257|32277|32267|32280|32272|32196|32191|47446
1634323800000|2021-10-15 18:50:00|32268|32262|32275|32262|32283|32276|32243|32233|38698
1634324100000|2021-10-15 18:55:00|32274|32266|32303|32283|32337|32316|32200|32188|69169
1634324400000|2021-10-15 19:00:00|32302|32289|32368|32351|32443|32436|32281|32272|84280
1634324700000|2021-10-15 19:05:00|32364|32352|32108|32083|32418|32394|32082|32070|93025
1634325000000|2021-10-15 19:10:00|32097|32082|32043|32022|32109|32105|32002|31982|77249
1634325300000|2021-10-15 19:15:00|32034|32025|32050|32032|32077|32066|32006|31985|29166
1634325600000|2021-10-15 19:20:00|32049|32022|32109|32090|32267|32244|32034|32022|62131
1634325900000|2021-10-15 19:25:00|32117|32101|32067|32050|32150|32128|32060|32050|30893
1634326200000|2021-10-15 19:30:00|32068|32052|32136|32112|32149|32117|32063|32052|37684
1634326500000|2021-10-15 19:35:00|32133|32114|32280|32263|32328|32312|32090|32085|89409
1634326800000|2021-10-15 19:40:00|32300|32272|32268|32250|32323|32309|32248|32200|68578
1634327100000|2021-10-15 19:45:00|32275|32252|32226|32220|32313|32302|32223|32200|49993
1634327400000|2021-10-15 19:50:00|32228|32223|32284|32273|32300|32292|32225|32216|83225
1634327700000|2021-10-15 19:55:00|32289|32288|32420|32401|32470|32465|32289|32288|254379
1634328000000|2021-10-15 20:00:00|32421|32328|32345|32300|32430|32400|32345|32300|270203
1634328300000|2021-10-15 20:05:00|32336|32250|32340|32300|32345|32330|32300|32250|2741
1634328600000|2021-10-15 20:10:00|32345|32325|32395|32260|32400|32340|32280|32260|3161
1634328900000|2021-10-15 20:15:00|32394|32261|32375|32280|32395|32340|32349|32261|1260
1634329200000|2021-10-15 20:20:00|32374|32310|32375|32310|32375|32310|32301|32310|176
1634329500000|2021-10-15 20:25:00|32350|32326|32349|32310|32350|32348|32349|32310|2390
1634329800000|2021-10-15 20:30:00|32350|32320|32345|32320|32365|32340|32345|32320|1631
1634330100000|2021-10-15 20:35:00|32395||32350||32395||32335||10676
1634330400000|2021-10-15 20:40:00|32349|32325|32395|32320|32395|32325|32330|32320|1392
1634330700000|2021-10-15 20:45:00|32394|32321|32395|32322|32395|32333|32390|32321|536
1634331000000|2021-10-15 20:50:00|32394|32325|32354|32325|32394|32360|32354|32325|759
1634331300000|2021-10-15 20:55:00|32394|32326|32394|32326|32394|32326|32394|32326|175
1634544000000|2021-10-18 08:00:00|32107|31976|32250|32001|32250|32106|32107|31976|1885
1634544300000|2021-10-18 08:05:00|32231||32198||32250||32198||144
1634544600000|2021-10-18 08:10:00|32190|32042|32199|32000|32199|32042|32000|31900|1267
1634544900000|2021-10-18 08:15:00|32080|31900|31992|31900|32080|31900|31992|31900|672
1634545200000|2021-10-18 08:20:00|32000|31901|32100|31900|32199|31948|32000|31900|281
1634545500000|2021-10-18 08:25:00|32099|31947|32100|31900|32100|31947|32099|31900|139
1634545800000|2021-10-18 08:30:00||31901||31901||31948||31900|202
1634546100000|2021-10-18 08:35:00||31900||31901||31901||31900|5
1634546400000|2021-10-18 08:40:00|32200|31900|32069|32000|32200|32000|32069|31900|24
1634546700000|2021-10-18 08:45:00|32068|32010|32150|32100|32150|32100|32045|32000|456
1634547000000|2021-10-18 08:50:00|32140|32001|32150|32001|32150|32001|32140|32001|111
1634547300000|2021-10-18 08:55:00|32149|32002|32100|32002|32149|32002|32100|32002|77
1634547600000|2021-10-18 09:00:00||32020||32021||32021||32020|34
1634547900000|2021-10-18 09:05:00|32129||32138||32139||32129||49
1634548200000|2021-10-18 09:10:00|32150||32150||32150||32150||25
1634548500000|2021-10-18 09:15:00||32026||32050||32100||32026|0
1634548800000|2021-10-18 09:20:00|32125|32100|32150|32074|32150|32105|32100|32013|294
1634549100000|2021-10-18 09:25:00|32199|32075|32199|32102|32199|32113|32198|32071|318
1634549400000|2021-10-18 09:30:00||32100||32100||32102||32100|2
1634549700000|2021-10-18 09:35:00||32102||32101||32102||32100|21
1634550000000|2021-10-18 09:40:00||32100||32100||32100||32100|21
1634550300000|2021-10-18 09:45:00|32193|32101|32195|32101|32197|32101|32193|32100|0
1634550600000|2021-10-18 09:50:00|32196|32100|32220|32130|32463|32177|32190|32100|677
1634550900000|2021-10-18 09:55:00|32210|32129|32462|32103|32463|32130|32096|32020|2317
1634551200000|2021-10-18 10:00:00|32190|32102|32190|32100|32190|32103|32190|32100|55
1634551500000|2021-10-18 10:05:00|||||||||93
1634551800000|2021-10-18 10:10:00|32189|32020|32149|32021|32190|32021|32139|32020|396
1634552100000|2021-10-18 10:15:00|32148|32050|32146|32021|32148|32100|32130|32020|767
1634552400000|2021-10-18 10:20:00|32144|32020|32075|32020|32144|32021|32075|32020|156
1634552700000|2021-10-18 10:25:00|32074|32001|32073|32010|32074|32010|32063|32001|229
1634553000000|2021-10-18 10:30:00|32072|32014|32080|32010|32080|32017|32063|32010|95
1634553300000|2021-10-18 10:35:00||32001||32001||32001||32001|16
1634553600000|2021-10-18 10:40:00||32010||32010||32012||32010|2
1634553900000|2021-10-18 10:45:00|32074|32020|32080|32000|32080|32040|32074|32000|991
1634554200000|2021-10-18 10:50:00|32079||32079||32079||32079||177
1634554500000|2021-10-18 10:55:00|32080|32079|32080|32004|32080|32079|32080|32000|548
1634554800000|2021-10-18 11:00:00|32150|32032|32070|32021|32150|32085|32070|32021|960
1634555100000|2021-10-18 11:05:00|32074|32022|32149|32025|32150|32025|32023|32022|748
1634555400000|2021-10-18 11:10:00|32100|32026|32149|32025|32150|32026|32084|32025|133
1634555700000|2021-10-18 11:15:00|32148|32026|32149|32031|32150|32031|32147|32025|29
1634556000000|2021-10-18 11:20:00|32148|32030|32100|32050|32150|32100|32100|32030|200
1634556300000|2021-10-18 11:25:00|32150|32061|32150|32081|32150|32081|32150|32050|536
1634556600000|2021-10-18 11:30:00|32173|32100|32181|32120|32192|32120|32159|32100|855
1634556900000|2021-10-18 11:35:00|32182|32108|32120|32051|32182|32108|32120|32050|1106
1634557200000|2021-10-18 11:40:00|||||||||4
1634557500000|2021-10-18 11:45:00|32100|32052|32120|32051|32120|32052|32100|32051|125
1634557800000|2021-10-18 11:50:00|32100|32052|32120|32070|32120|32100|32096|32051|1349
1634558100000|2021-10-18 11:55:00||32100||32070||32100||32070|448
1634558400000|2021-10-18 12:00:00|32078|32071|32153|32070|32162|32085|32078|32070|1448
1634558700000|2021-10-18 12:05:00|32154|32071|32150|32070|32154|32071|32150|32070|209
1634559000000|2021-10-18 12:10:00|32120|32100|32100|32078|32137|32100|32100|32070|423
1634559300000|2021-10-18 12:15:00|32199|32070|32125|32050|32199|32080|32125|32050|404
1634559600000|2021-10-18 12:20:00|||||||||111
1634559900000|2021-10-18 12:25:00|32093|32060|32075|32035|32093|32060|32070|32007|877
1634560200000|2021-10-18 12:30:00|32100|32050|32199|32055|32199|32055|32100|32050|1569
1634560500000|2021-10-18 12:35:00|32173|32051|32196|32100|32199|32116|32173|32030|971
1634560800000|2021-10-18 12:40:00|32195||32193||32195||32193||202
1634561100000|2021-10-18 12:45:00|32144|32050|32123|32030|32150|32051|32090|32011|2213
1634561400000|2021-10-18 12:50:00|32075|32007|32063|32007|32080|32007|32054|32007|559
1634561700000|2021-10-18 12:55:00|32052|32012|32124|32012|32125|32063|32051|32012|886
1634562000000|2021-10-18 13:00:00|32100|32033|32100|32014|32125|32087|32097|32012|691
1634562300000|2021-10-18 13:05:00|32099|32020|32050|32020|32100|32020|32050|32020|169
1634562600000|2021-10-18 13:10:00|32045|32025|32045|32025|32045|32025|32045|32025|723
1634562900000|2021-10-18 13:15:00|32090||32098||32100||32090||356
1634563200000|2021-10-18 13:20:00|32096|32020|32350|32158|32380|32183|32096|32019|1850
1634563500000|2021-10-18 13:25:00|32200|32130|32350|32050|32397|32202|32133|32020|2649
1634563800000|2021-10-18 13:30:00|32226|32200|32850|32803|32925|32878|32190|32100|198027
1634564100000|2021-10-18 13:35:00|32829|32815|33100|33037|33158|33144|32829|32806|153098
1634564400000|2021-10-18 13:40:00|33084|33038|32880|32817|33173|33160|32639|32600|130084
1634564700000|2021-10-18 13:45:00|32879|32841|32914|32850|33033|33018|32833|32775|65193
1634565000000|2021-10-18 13:50:00|32936|32867|32851|32812|32985|32967|32795|32783|38584
1634565300000|2021-10-18 13:55:00|32843|32800|32743|32702|32888|32881|32716|32700|57226
1634565600000|2021-10-18 14:00:00|32742|32704|32686|32659|32753|32726|32623|32603|45568
1634565900000|2021-10-18 14:05:00|32684|32660|32857|32841|32887|32866|32675|32657|50497
1634566200000|2021-10-18 14:10:00|32849|32840|32829|32814|32858|32843|32695|32681|28569
1634566500000|2021-10-18 14:15:00|32828|32802|33167|33143|33176|33170|32825|32802|105057
1634566800000|2021-10-18 14:20:00|33149|33133|33313|33289|33398|33382|33149|33133|127283
1634567100000|2021-10-18 14:25:00|33312|33301|33400|33381|33412|33399|33301|33273|48344
1634567400000|2021-10-18 14:30:00|33410|33385|33358|33328|33448|33444|33334|33306|114432
1634567700000|2021-10-18 14:35:00|33357|33338|33737|33709|33739|33721|33357|33333|146063
1634568000000|2021-10-18 14:40:00|33735|33710|33716|33694|33735|33717|33593|33575|83285
1634568300000|2021-10-18 14:45:00|33717|33695|33612|33582|33728|33719|33535|33518|44468
1634568600000|2021-10-18 14:50:00|33625|33586|33600|33579|33700|33691|33574|33550|49304
1634568900000|2021-10-18 14:55:00|33622|33584|33461|33435|33622|33600|33460|33435|39977
1634569200000|2021-10-18 15:00:00|33460|33442|33650|33641|33675|33656|33455|33435|68151
1634569500000|2021-10-18 15:05:00|33655|33640|33695|33679|33749|33741|33645|33625|48875
1634569800000|2021-10-18 15:10:00|33693|33663|33621|33602|33734|33724|33595|33576|19817
1634570100000|2021-10-18 15:15:00|33620|33604|33668|33647|33689|33678|33575|33562|24245
1634570400000|2021-10-18 15:20:00|33654|33648|33443|33429|33656|33648|33383|33372|53911
1634570700000|2021-10-18 15:25:00|33458|33431|33525|33482|33537|33515|33439|33420|20622
1634571000000|2021-10-18 15:30:00|33508|33499|33566|33541|33586|33546|33459|33425|20558
1634571300000|2021-10-18 15:35:00|33586|33542|33629|33609|33673|33660|33584|33542|21091
1634571600000|2021-10-18 15:40:00|33630|33611|33652|33638|33665|33656|33591|33581|23165
1634571900000|2021-10-18 15:45:00|33655|33645|33683|33664|33693|33687|33629|33610|20212
1634572200000|2021-10-18 15:50:00|33691|33665|33639|33622|33691|33678|33629|33609|15538
1634572500000|2021-10-18 15:55:00|33635|33621|33660|33640|33684|33675|33614|33602|10557
1634572800000|2021-10-18 16:00:00|33659|33641|33741|33731|33789|33776|33639|33630|59460
1634573100000|2021-10-18 16:05:00|33744|33728|33725|33706|33749|33735|33701|33695|11644
1634573400000|2021-10-18 16:10:00|33724|33705|33652|33628|33724|33705|33590|33588|35911
1634573700000|2021-10-18 16:15:00|33651|33637|33739|33711|33739|33721|33588|33574|15438
1634574000000|2021-10-18 16:20:00|33749|33725|33747|33729|33857|33844|33725|33705|53077
1634574300000|2021-10-18 16:25:00|33746|33732|33765|33747|33777|33761|33696|33680|22552
1634574600000|2021-10-18 16:30:00|33767|33748|33656|33636|33772|33759|33644|33631|17008
1634574900000|2021-10-18 16:35:00|33665|33642|33549|33529|33705|33703|33549|33526|14533
1634575200000|2021-10-18 16:40:00|33548|33523|33449|33439|33595|33582|33449|33428|37238
1634575500000|2021-10-18 16:45:00|33448|33431|33459|33439|33471|33447|33389|33378|42886
1634575800000|2021-10-18 16:50:00|33458|33440|33426|33404|33473|33460|33414|33397|31606
1634576100000|2021-10-18 16:55:00|33450|33405|33421|33402|33465|33450|33403|33390|19268
1634576400000|2021-10-18 17:00:00|33414|33401|33474|33458|33510|33491|33377|33369|38310
1634576700000|2021-10-18 17:05:00|33473|33461|33557|33531|33580|33561|33405|33383|25011
1634577000000|2021-10-18 17:10:00|33547|33533|33454|33441|33548|33534|33430|33414|19032
1634577300000|2021-10-18 17:15:00|33455|33440|33422|33400|33500|33484|33422|33400|13706
1634577600000|2021-10-18 17:20:00|33421|33396|33310|33292|33421|33400|33296|33270|33510
1634577900000|2021-10-18 17:25:00|33319|33300|33398|33358|33416|33395|33304|33287|22661
1634578200000|2021-10-18 17:30:00|33387|33362|33452|33428|33452|33428|33346|33317|30555
1634578500000|2021-10-18 17:35:00|33446|33429|33352|33334|33452|33432|33344|33332|15969
1634578800000|2021-10-18 17:40:00|33355|33338|33355|33343|33380|33371|33318|33305|14529
1634579100000|2021-10-18 17:45:00|33371|33344|33326|33310|33399|33385|33326|33310|22287
1634579400000|2021-10-18 17:50:00|33324|33311|33361|33336|33365|33347|33317|33310|16630
1634579700000|2021-10-18 17:55:00|33354|33334|33351|33334|33376|33364|33327|33312|17910
1634580000000|2021-10-18 18:00:00|33365|33329|33246|33225|33365|33349|33213|33200|40553
1634580300000|2021-10-18 18:05:00|33240|33237|33191|33180|33275|33245|33158|33130|38893
1634580600000|2021-10-18 18:10:00|33213|33184|33200|33180|33245|33225|33189|33171|25203
1634580900000|2021-10-18 18:15:00|33199|33182|33201|33177|33235|33230|33182|33168|15344
1634581200000|2021-10-18 18:20:00|33199|33186|33236|33224|33245|33233|33180|33175|9007
1634581500000|2021-10-18 18:25:00|33244|33229|33214|33197|33273|33255|33175|33155|30724
1634581800000|2021-10-18 18:30:00|33215|33201|33230|33216|33243|33233|33199|33184|17482
1634582100000|2021-10-18 18:35:00|33225|33217|33340|33322|33368|33343|33224|33212|44752
1634582400000|2021-10-18 18:40:00|33343|33325|33338|33323|33355|33340|33290|33280|16370
1634582700000|2021-10-18 18:45:00|33339|33325|33318|33296|33345|33326|33276|33266|14635
1634583000000|2021-10-18 18:50:00|33319|33304|33289|33277|33331|33315|33289|33271|7492
1634583300000|2021-10-18 18:55:00|33288|33278|33358|33342|33377|33365|33288|33278|13195
1634583600000|2021-10-18 19:00:00|33357|33345|33430|33418|33455|33434|33349|33327|24528
1634583900000|2021-10-18 19:05:00|33429|33426|33416|33401|33470|33446|33405|33393|14782
1634584200000|2021-10-18 19:10:00|33420|33402|33345|33324|33458|33446|33328|33320|17319
1634584500000|2021-10-18 19:15:00|33344|33325|33358|33342|33400|33384|33324|33312|19902
1634584800000|2021-10-18 19:20:00|33364|33346|33425|33414|33428|33414|33358|33345|14557
1634585100000|2021-10-18 19:25:00|33431|33416|33492|33481|33534|33521|33417|33401|45495
1634585400000|2021-10-18 19:30:00|33490|33479|33537|33523|33568|33548|33490|33478|31427
1634585700000|2021-10-18 19:35:00|33536|33525|33531|33511|33561|33550|33454|33424|25338
1634586000000|2021-10-18 19:40:00|33525|33505|33559|33549|33569|33558|33517|33486|21230
1634586300000|2021-10-18 19:45:00|33558|33540|33513|33499|33569|33550|33463|33451|37723
1634586600000|2021-10-18 19:50:00|33514|33506|33509|33497|33561|33544|33481|33475|35221
1634586900000|2021-10-18 19:55:00|33503|33490|33484|33466|33520|33510|33415|33400|118812
1634587200000|2021-10-18 20:00:00|33599|33400|33478|33451|33600|33474|33475|33350|179376
1634587500000|2021-10-18 20:05:00|33549|33500|33550|33451|33550|33500|33537|33451|1087
1634587800000|2021-10-18 20:10:00|33525||33525||33525||33500||27
1634588100000|2021-10-18 20:15:00|33484|33475|33500|33480|33525|33480|33484|33475|505
1634588400000|2021-10-18 20:20:00|33484|33500|33525|33500|33525|33500|33484|33500|214
1634588700000|2021-10-18 20:25:00|||||||||181
1634589000000|2021-10-18 20:30:00|33500|33490|33500|33490|33500|33490|33500|33490|260
1634589300000|2021-10-18 20:35:00|33490|33480|33490|33451|33490|33480|33490|33451|721
1634589600000|2021-10-18 20:40:00|||||||||96
1634589900000|2021-10-18 20:45:00|33480||33495||33499||33467||599
1634590200000|2021-10-18 20:50:00|33490|33480|33495|33451|33495|33480|33490|33451|1176
1634590500000|2021-10-18 20:55:00|33475|33452|33475|33453|33475|33453|33475|33451|89
1634590800000|2021-10-18 21:00:00||33451||33451||33451||33451|82
1634591100000|2021-10-18 21:05:00|33499|33476|33499|33451|33499|33476|33499|33451|345
1634591400000|2021-10-18 21:10:00|||||||||614
1634591700000|2021-10-18 21:15:00|33498|33452|33499|33475|33499|33475|33498|33451|214
1634592000000|2021-10-18 21:20:00|33515|33476|33515|33475|33515|33476|33515|33475|766
1634592300000|2021-10-18 21:25:00|33525|33500|33525|33485|33525|33500|33510|33475|488
1634592600000|2021-10-18 21:30:00|33523||33523||33523||33523||70
1634592900000|2021-10-18 21:35:00|||||||||34
1634593200000|2021-10-18 21:40:00|33520||33519||33520||33519||51
1634593500000|2021-10-18 21:45:00|||||||||99
1634593800000|2021-10-18 21:50:00|33520|33500|33520|33500|33520|33500|33520|33500|209
1634594100000|2021-10-18 21:55:00|33523|33510|33535|33500|33535|33510|33523|33500|1652
1634594400000|2021-10-18 22:00:00|33550|33535|33550|33500|33550|33535|33534|33500|822
1634594700000|2021-10-18 22:05:00||33539||33501||33539||33501|814
1634595000000|2021-10-18 22:10:00|33520|33520|33550|33501|33550|33520|33520|33501|970
1634595300000|2021-10-18 22:15:00||33502||33517||33520||33502|120
1634595600000|2021-10-18 22:20:00|33520|33501|33520|33485|33520|33501|33520|33485|858
1634595900000|2021-10-18 22:25:00|33550|33486|33550|33486|33550|33512|33547|33486|649
1634596200000|2021-10-18 22:30:00|33510||33510||33510||33510||2
1634596500000|2021-10-18 22:35:00|33500|33485|33475|33451|33500|33485|33475|33451|841
1634596800000|2021-10-18 22:40:00|33490|33475|33490|33468|33490|33475|33490|33451|262
1634597100000|2021-10-18 22:45:00|||||||||70
1634597400000|2021-10-18 22:50:00|33475|33451|33475|33451|33475|33451|33475|33451|53
1634597700000|2021-10-18 22:55:00|||||||||55
1634598000000|2021-10-18 23:00:00|||||||||19
1634598300000|2021-10-18 23:05:00|33469||33469||33469||33469||20
1634598600000|2021-10-18 23:10:00|33464||33460||33464||33460||360
1634598900000|2021-10-18 23:15:00|||||||||172
1634599200000|2021-10-18 23:20:00|33469|33455|33460|33455|33475|33455|33460|33455|336
1634599500000|2021-10-18 23:25:00|33475|33451|33475|33451|33475|33451|33475|33451|425
1634599800000|2021-10-18 23:30:00||33455||33451||33455||33451|127
1634600100000|2021-10-18 23:35:00||33455||33455||33455||33455|71
1634600400000|2021-10-18 23:40:00|||||||||163
1634600700000|2021-10-18 23:45:00||33458||33455||33458||33455|121
1634601000000|2021-10-18 23:50:00|33485|33456|33485|33456|33485|33456|33485|33456|107
1634601300000|2021-10-18 23:55:00|33500|33457|33475|33469|33500|33469|33475|33457|182
1634630400000|2021-10-19 08:00:00|33805|33720|33799|33670|34000|33721|33798|33500|147
1634630700000|2021-10-19 08:05:00|33765|33712|33800|33700|33800|33712|33765|33670|257
1634631000000|2021-10-19 08:10:00||33701||33700||33701||33700|21
1634631300000|2021-10-19 08:15:00|33789|33718|33800|33700|33800|33728|33782|33700|210
1634631600000|2021-10-19 08:20:00|33805|33734|33900|33800|34000|33803|33805|33700|602
1634631900000|2021-10-19 08:25:00|33899|33820|34000|33801|34000|33840|33899|33800|687
1634632200000|2021-10-19 08:30:00|33933|33803|33933|33810|33933|33810|33932|33803|5
1634632500000|2021-10-19 08:35:00||33811||33811||33811||33811|73
1634632800000|2021-10-19 08:40:00|33932|33813|33889|33801|33932|33830|33889|33800|83
1634633100000|2021-10-19 08:45:00|33887||33900||33933||33880||20
1634633400000|2021-10-19 08:50:00|33933|33800|33918|33800|33933|33801|33859|33800|118
1634633700000|2021-10-19 08:55:00|33839|33801|33839|33800|33839|33801|33839|33800|56
1634634000000|2021-10-19 09:00:00|33868|33705|33839|33700|33869|33705|33807|33700|368
1634634300000|2021-10-19 09:05:00|33816|33755|33839|33755|33950|33758|33816|33755|107
1634634600000|2021-10-19 09:10:00|33818|33800|33839|33764|33919|33800|33818|33755|428
1634634900000|2021-10-19 09:15:00|33829|33755|33839|33755|33919|33755|33829|33755|70
1634635200000|2021-10-19 09:20:00|33919||33839||33919||33839||35
1634635500000|2021-10-19 09:25:00|33919||33839||33919||33839||23
1634635800000|2021-10-19 09:30:00|33824|33756|33918|33756|33919|33756|33819|33755|101
1634636100000|2021-10-19 09:35:00||33760||33775||33800||33755|148
1634636400000|2021-10-19 09:40:00||33800||33800||33800||33800|42
1634636700000|2021-10-19 09:45:00|33950|33859|33950|33859|33950|33859|33950|33859|244
1634637000000|2021-10-19 09:50:00|33937|33868|33949|33859|33950|33868|33900|33859|483
1634637300000|2021-10-19 09:55:00|33926|33845|33949|33800|33949|33845|33870|33800|599
1634637600000|2021-10-19 10:00:00||33801||33801||33801||33800|0
1634637900000|2021-10-19 10:05:00|33878|33800|33891|33801|33949|33832|33878|33800|210
1634638200000|2021-10-19 10:10:00|33881||33891||33891||33881||16
1634638500000|2021-10-19 10:15:00||33805||33806||33806||33805|1
1634638800000|2021-10-19 10:20:00|33882||33932||33950||33882||143
1634639100000|2021-10-19 10:25:00|33950|33830|33932|33800|33950|33923|33924|33800|571
1634639400000|2021-10-19 10:30:00|33862|33844|33949|33848|33950|33848|33860|33836|53
1634639700000|2021-10-19 10:35:00|33850|33850|33949|33800|33950|33850|33850|33800|382
1634640000000|2021-10-19 10:40:00|33926|33900|33949|33800|33949|33900|33926|33800|342
1634640300000|2021-10-19 10:45:00||33801||33801||33865||33801|51
1634640600000|2021-10-19 10:50:00|33948|33855|33944|33861|33950|33869|33923|33801|62
1634640900000|2021-10-19 10:55:00|33943|33862|33870|33801|33943|33862|33870|33801|298
1634641200000|2021-10-19 11:00:00|33861|33850|33800|33700|33969|33906|33795|33700|7075
1634641500000|2021-10-19 11:05:00|33788|33742|33880|33800|33900|33800|33699|33650|5345
1634641800000|2021-10-19 11:10:00|33900|33815|33983|33950|33995|33950|33890|33725|11078
1634642100000|2021-10-19 11:15:00|33984|33935|33993|33985|34065|34000|33950|33900|7372
1634642400000|2021-10-19 11:20:00|34000|33950|34149|34050|34150|34095|34000|33950|6969
1634642700000|2021-10-19 11:25:00|34150|34095|34195|34160|34200|34160|34130|34095|1921
1634643000000|2021-10-19 11:30:00|34175|34150|34085|34055|34195|34150|34040|34025|4137
1634643300000|2021-10-19 11:35:00|34090|34085|34135|34085|34150|34114|34090|34062|2302
1634643600000|2021-10-19 11:40:00|34100|34100|34126|34100|34140|34120|34100|34090|4766
1634643900000|2021-10-19 11:45:00|34140|34106|34360|34299|34370|34311|34140|34100|10721
1634644200000|2021-10-19 11:50:00|34356|34240|34317|34253|34359|34308|34300|34200|3857
1634644500000|2021-10-19 11:55:00|34300|34252|34325|34251|34340|34273|34269|34200|1477
1634644800000|2021-10-19 12:00:00|34295|34250|34250|34219|34295|34275|34250|34200|4194
1634645100000|2021-10-19 12:05:00|34295|34226|34370|34346|34370|34346|34269|34219|4354
1634645400000|2021-10-19 12:10:00|34400|34359|34320|34251|34400|34379|34320|34200|7645
1634645700000|2021-10-19 12:15:00|34350|34253|34345|34301|34350|34325|34325|34253|3785
1634646000000|2021-10-19 12:20:00|34335|34300|34329|34275|34345|34335|34303|34275|2876
1634646300000|2021-10-19 12:25:00|34325|34328|34255|34225|34325|34328|34255|34225|3497
1634646600000|2021-10-19 12:30:00|34249|34220|34250|34215|34255|34220|34175|34121|3280
1634646900000|2021-10-19 12:35:00|34221|34200|34255|34200|34255|34211|34221|34193|1575
1634647200000|2021-10-19 12:40:00|34240|34211|34260|34162|34300|34250|34240|34158|2687
1634647500000|2021-10-19 12:45:00|34250|34230|34247|34167|34250|34234|34207|34162|1139
1634647800000|2021-10-19 12:50:00|34229|34200|34245|34200|34247|34206|34229|34200|666
1634648100000|2021-10-19 12:55:00|34240|34167|34240|34161|34240|34167|34201|34161|2518
1634648400000|2021-10-19 13:00:00|34239|34172|34180|34135|34240|34172|34155|34100|2321
1634648700000|2021-10-19 13:05:00|34170|34150|34169|34135|34173|34150|34159|34135|1952
1634649000000|2021-10-19 13:10:00|34165|34136|34154|34130|34165|34136|34130|34101|1964
1634649300000|2021-10-19 13:15:00|34153|34112|34138|34070|34159|34150|34107|34052|6399
1634649600000|2021-10-19 13:20:00|34150|34080|34163|34115|34163|34138|34150|34080|2032
1634649900000|2021-10-19 13:25:00|34151|34120|33933|33920|34163|34123|33930|33900|13683
1634650200000|2021-10-19 13:30:00|33921|33901|34642|34602|34686|34654|33921|33900|260979
1634650500000|2021-10-19 13:35:00|34635|34604|34155|34120|34670|34618|34074|34030|165756
1634650800000|2021-10-19 13:40:00|34150|34125|33928|33901|34346|34316|33920|33900|115840
1634651100000|2021-10-19 13:45:00|33925|33902|33784|33750|33985|33956|33750|33730|107440
1634651400000|2021-10-19 13:50:00|33788|33756|33814|33779|33900|33856|33667|33652|104188
1634651700000|2021-10-19 13:55:00|33802|33777|33802|33750|33919|33888|33693|33680|75536
1634652000000|2021-10-19 14:00:00|33775|33751|33888|33857|33919|33905|33729|33711|75273
1634652300000|2021-10-19 14:05:00|33887|33858|33933|33883|34053|34032|33875|33850|93284
1634652600000|2021-10-19 14:10:00|33947|33865|33757|33728|33947|33900|33658|33645|54570
1634652900000|2021-10-19 14:15:00|33766|33734|33769|33734|33900|33882|33697|33682|58210
1634653200000|2021-10-19 14:20:00|33760|33740|33476|33450|33791|33779|33442|33419|92096
1634653500000|2021-10-19 14:25:00|33473|33423|33639|33616|33650|33620|33434|33410|42837
1634653800000|2021-10-19 14:30:00|33640|33625|33585|33551|33731|33720|33561|33530|40106
1634654100000|2021-10-19 14:35:00|33584|33552|33682|33648|33700|33689|33577|33552|25807
1634654400000|2021-10-19 14:40:00|33664|33639|33553|33528|33696|33670|33493|33478|33866
1634654700000|2021-10-19 14:45:00|33562|33527|33668|33618|33700|33686|33529|33515|23730
1634655000000|2021-10-19 14:50:00|33667|33626|33795|33770|33807|33799|33665|33626|34698
1634655300000|2021-10-19 14:55:00|33799|33771|33756|33732|33807|33794|33668|33650|27805
1634655600000|2021-10-19 15:00:00|33754|33733|33780|33746|33780|33763|33723|33700|17579
1634655900000|2021-10-19 15:05:00|33778|33749|33685|33660|33830|33809|33668|33659|33779
1634656200000|2021-10-19 15:10:00|33680|33659|33634|33602|33680|33659|33558|33535|30921
1634656500000|2021-10-19 15:15:00|33627|33600|33519|33497|33627|33604|33461|33432|35167
1634656800000|2021-10-19 15:20:00|33517|33474|33447|33428|33567|33562|33415|33410|37379
1634657100000|2021-10-19 15:25:00|33439|33420|33410|33386|33457|33424|33325|33310|55230
1634657400000|2021-10-19 15:30:00|33418|33396|33252|33230|33472|33444|33171|33154|70056
1634657700000|2021-10-19 15:35:00|33256|33237|33292|33267|33296|33280|33116|33100|65428
1634658000000|2021-10-19 15:40:00|33289|33258|33299|33275|33320|33307|33246|33222|24537
1634658300000|2021-10-19 15:45:00|33298|33274|33295|33278|33299|33281|33200|33183|18777
1634658600000|2021-10-19 15:50:00|33299|33281|33278|33225|33323|33308|33230|33206|16540
1634658900000|2021-10-19 15:55:00|33264|33228|33208|33199|33359|33341|33136|33119|39041
1634659200000|2021-10-19 16:00:00|33206|33200|33335|33300|33335|33317|33193|33175|37048
1634659500000|2021-10-19 16:05:00|33322|33299|33346|33325|33349|33337|33283|33263|12074
1634659800000|2021-10-19 16:10:00|33336|33326|33493|33473|33497|33485|33336|33324|50742
1634660100000|2021-10-19 16:15:00|33492|33479|33536|33509|33536|33517|33434|33415|26853
1634660400000|2021-10-19 16:20:00|33525|33511|33480|33456|33594|33583|33464|33450|30136
1634660700000|2021-10-19 16:25:00|33479|33458|33568|33560|33570|33561|33454|33429|24916
1634661000000|2021-10-19 16:30:00|33570|33549|33536|33508|33600|33575|33488|33450|17598
1634661300000|2021-10-19 16:35:00|33538|33510|33503|33475|33550|33543|33485|33464|21963
1634661600000|2021-10-19 16:40:00|33498|33476|33463|33446|33558|33542|33458|33442|16212
1634661900000|2021-10-19 16:45:00|33461|33437|33472|33451|33482|33452|33428|33404|10953
1634662200000|2021-10-19 16:50:00|33475|33461|33339|33320|33489|33467|33332|33320|26595
1634662500000|2021-10-19 16:55:00|33338|33325|33325|33307|33392|33361|33324|33301|18268
1634662800000|2021-10-19 17:00:00|33321|33305|33350|33320|33379|33367|33291|33280|17055
1634663100000|2021-10-19 17:05:00|33343|33318|33325|33303|33343|33322|33288|33278|4472
1634663400000|2021-10-19 17:10:00|33337|33312|33310|33278|33362|33342|33307|33278|9130
1634663700000|2021-10-19 17:15:00|33308|33279|33324|33287|33380|33367|33266|33255|18935
1634664000000|2021-10-19 17:20:00|33326|33307|33345|33320|33350|33334|33299|33280|29259
1634664300000|2021-10-19 17:25:00|33344|33304|33341|33301|33350|33324|33295|33285|11047
1634664600000|2021-10-19 17:30:00|33338|33323|33400|33390|33419|33410|33338|33323|15402
1634664900000|2021-10-19 17:35:00|33406|33373|33409|33380|33458|33442|33383|33366|9438
1634665200000|2021-10-19 17:40:00|33408|33391|33410|33394|33420|33403|33379|33365|8175
1634665500000|2021-10-19 17:45:00|33400|33393|33433|33425|33480|33468|33370|33365|12373
1634665800000|2021-10-19 17:50:00|33443|33420|33392|33367|33460|33430|33356|33353|15552
1634666100000|2021-10-19 17:55:00|33398|33370|33375|33353|33418|33400|33357|33350|8258
1634666400000|2021-10-19 18:00:00|33376|33357|33416|33384|33416|33399|33358|33353|4596
1634666700000|2021-10-19 18:05:00|33403|33385|33333|33320|33419|33396|33332|33320|8489
1634667000000|2021-10-19 18:10:00|33331|33316|33333|33307|33334|33322|33307|33300|10397
1634667300000|2021-10-19 18:15:00|33331|33308|33297|33275|33336|33315|33271|33255|9484
1634667600000|2021-10-19 18:20:00|33294|33277|33311|33291|33314|33297|33249|33242|18052
1634667900000|2021-10-19 18:25:00|33300|33292|33370|33357|33400|33394|33300|33291|31244
1634668200000|2021-10-19 18:30:00|33369|33361|33383|33357|33384|33373|33358|33348|15800
1634668500000|2021-10-19 18:35:00|33390|33358|33359|33348|33398|33383|33354|33348|6875
1634668800000|2021-10-19 18:40:00|33360|33352|33350|33324|33389|33378|33304|33282|9768
1634669100000|2021-10-19 18:45:00|33349|33323|33198|33177|33349|33323|33173|33156|19487
1634669400000|2021-10-19 18:50:00|33199|33182|33232|33210|33245|33233|33171|33157|20220
1634669700000|2021-10-19 18:55:00|33228|33209|33197|33172|33237|33213|33174|33166|7519
1634670000000|2021-10-19 19:00:00|33192|33180|33300|33281|33300|33288|33189|33168|19500
1634670300000|2021-10-19 19:05:00|33299|33272|33200|33185|33299|33287|33195|33175|16216
1634670600000|2021-10-19 19:10:00|33199|33184|33189|33169|33224|33200|33136|33125|18119
1634670900000|2021-10-19 19:15:00|33192|33175|33273|33246|33277|33268|33181|33167|21700
1634671200000|2021-10-19 19:20:00|33272|33258|33204|33180|33276|33264|33204|33180|9527
1634671500000|2021-10-19 19:25:00|33195|33185|33221|33208|33257|33228|33184|33170|10142
1634671800000|2021-10-19 19:30:00|33226|33209|33166|33150|33240|33225|33162|33150|25072
1634672100000|2021-10-19 19:35:00|33179|33160|33174|33164|33194|33181|33148|33142|41191
1634672400000|2021-10-19 19:40:00|33173|33165|33213|33202|33246|33233|33173|33163|16023
1634672700000|2021-10-19 19:45:00|33206|33197|33219|33205|33229|33218|33174|33164|20692
1634673000000|2021-10-19 19:50:00|33211|33203|33296|33278|33326|33310|33211|33203|48540
1634673300000|2021-10-19 19:55:00|33297|33279|33363|33341|33380|33362|33297|33279|103068
1634673600000|2021-10-19 20:00:00|33400|33333|33460|33400|33500|33450|33400|33293|1185
1634673900000|2021-10-19 20:05:00|33459|33320|33425|33320|33459|33320|33340|33320|1645
1634674200000|2021-10-19 20:10:00|33423|33330|33409|33365|33425|33365|33409|33330|92
1634674500000|2021-10-19 20:15:00||33385||33385||33385||33385|167
1634674800000|2021-10-19 20:20:00|33400|33365|33394|33360|33400|33365|33365|33360|681
1634675100000|2021-10-19 20:25:00|33390|33330|33364|33330|33394|33333|33364|33330|767
1634675400000|2021-10-19 20:30:00|33361|33335|33361|33335|33361|33335|33360|33335|140
1634675700000|2021-10-19 20:35:00|33360||33360||33360||33360||491
1634676000000|2021-10-19 20:40:00|33330|33303|33360|33256|33360|33303|33330|33256|646
1634676300000|2021-10-19 20:45:00|33356||33340||33356||33340||9
1634676600000|2021-10-19 20:50:00|33356||33340||33356||33340||89
1634676900000|2021-10-19 20:55:00|33334||33356||33356||33334||1227
1634677200000|2021-10-19 21:00:00|33330|33300|33356|33256|33356|33320|33310|33256|687
1634677500000|2021-10-19 21:05:00|33350|33257|33350|33257|33350|33257|33350|33257|485
1634677800000|2021-10-19 21:10:00|33349|33256|33315|33256|33349|33300|33300|33256|957
1634678100000|2021-10-19 21:15:00|33310|33280|33300|33256|33310|33280|33300|33256|325
1634678400000|2021-10-19 21:20:00|||||||||47
1634678700000|2021-10-19 21:25:00|33315|33275|33309|33257|33315|33275|33302|33256|153
1634679000000|2021-10-19 21:30:00|33315|33256|33315|33260|33315|33260|33315|33256|49
1634679300000|2021-10-19 21:35:00|33300||33300||33300||33300||49
1634679600000|2021-10-19 21:40:00|33315|33360|33399|33360|33400|33360|33315|33360|2373
1634679900000|2021-10-19 21:45:00|33400|33260|33450|33261|33459|33261|33400|33260|484
1634680200000|2021-10-19 21:50:00|33415|33390|33456|33266|33456|33400|33415|33261|644
1634680500000|2021-10-19 21:55:00|33459|33275|33456|33278|33459|33407|33400|33275|849
1634680800000|2021-10-19 22:00:00|33455||33449||33455||33449||220
1634681100000|2021-10-19 22:05:00|||||||||18
1634681400000|2021-10-19 22:10:00|33425|33300|33425|33300|33425|33300|33425|33300|618
1634681700000|2021-10-19 22:15:00||33348||33348||33350||33348|91
1634682000000|2021-10-19 22:20:00|33424|33301|33424|33301|33425|33350|33407|33301|389
1634682300000|2021-10-19 22:25:00|33425|33348|33424|33301|33425|33348|33424|33301|223
1634682600000|2021-10-19 22:30:00|33396|33330|33396|33348|33396|33348|33396|33330|103
1634682900000|2021-10-19 22:35:00||33350||33350||33350||33350|93
1634683200000|2021-10-19 22:40:00|33395|33375|33395|33375|33395|33375|33395|33375|67
1634683500000|2021-10-19 22:45:00|33396|33350|33396|33350|33396|33350|33396|33350|119
1634683800000|2021-10-19 22:50:00|33350|33330|33395|33301|33395|33330|33350|33301|885
1634684100000|2021-10-19 22:55:00|33396|33350|33396|33350|33396|33370|33395|33350|151
1634684400000|2021-10-19 23:00:00||33360||33360||33360||33360|89
1634684700000|2021-10-19 23:05:00|33395||33395||33395||33395||138
1634685000000|2021-10-19 23:10:00|||||||||19
1634685300000|2021-10-19 23:15:00|||||||||11
1634685600000|2021-10-19 23:20:00|33394|33375|33390|33375|33394|33376|33390|33375|322
1634685900000|2021-10-19 23:25:00|33385|33360|33385|33360|33385|33360|33385|33360|313
1634686200000|2021-10-19 23:30:00|33380|33350|33379|33350|33380|33350|33374|33350|315
1634686500000|2021-10-19 23:35:00|33377|33375|33385|33350|33396|33380|33370|33350|1566
1634686800000|2021-10-19 23:40:00|33396|33380|33456|33350|33456|33400|33396|33350|1421
1634687100000|2021-10-19 23:45:00|33450|33396|33420|33398|33459|33398|33420|33396|501
1634687400000|2021-10-19 23:50:00|33456|33420|33459|33376|33459|33420|33395|33376|1546
1634687700000|2021-10-19 23:55:00|33450|33400|33459|33400|33459|33400|33400|33360|1118
1634716800000|2021-10-20 08:00:00|34700|32500|33988|33500|34700|33546|33400|32500|693
1634717100000|2021-10-20 08:05:00|33660|33536|33800|33660|34000|33660|33660|33500|594
1634717400000|2021-10-20 08:10:00|33801|33680|33800|33680|33804|33680|33800|33680|71
1634717700000|2021-10-20 08:15:00|33798|33700|33800|33620|33800|33700|33710|33400|1257
1634718000000|2021-10-20 08:20:00|33799|33400|33759|33401|33800|33401|33759|33400|2
1634718300000|2021-10-20 08:25:00|33740|33400|33679|33400|33777|33401|33676|33400|58
1634718600000|2021-10-20 08:30:00||33600||33630||33630||33400|115
1634718900000|2021-10-20 08:35:00|33678|33400|33679|33401|33679|33615|33678|33400|230
1634719200000|2021-10-20 08:40:00|33678|33400|33679|33401|33679|33600|33678|33400|52
1634719500000|2021-10-20 08:45:00||33460||33460||33461||33460|30
1634719800000|2021-10-20 08:50:00||33461||33501||33501||33460|5
1634720100000|2021-10-20 08:55:00||33583||33503||33587||33500|93
1634720400000|2021-10-20 09:00:00|33680|33502|33801|33618|33900|33667|33680|33502|809
1634720700000|2021-10-20 09:05:00|33798|33660|33900|33766|34000|33805|33750|33617|482
1634721000000|2021-10-20 09:10:00|33880|33760|33963|33800|34000|33910|33863|33754|1573
1634721300000|2021-10-20 09:15:00|33950|33801|33900|33850|33950|33850|33899|33798|229
1634721600000|2021-10-20 09:20:00|33899|33803|33898|33803|33899|33803|33898|33803|1163
1634721900000|2021-10-20 09:25:00|33894|33850|33870|33803|33894|33850|33870|33803|351
1634722200000|2021-10-20 09:30:00|33880||33870||33880||33870||120
1634722500000|2021-10-20 09:35:00|33868|33822|33875|33801|33875|33823|33865|33801|101
1634722800000|2021-10-20 09:40:00|33892|33873|33949|33861|33980|33890|33892|33800|2431
1634723100000|2021-10-20 09:45:00|33980|33907|33933|33861|33980|33926|33933|33861|679
1634723400000|2021-10-20 09:50:00|33954||33954||33954||33953||2
1634723700000|2021-10-20 09:55:00|33920|33900|33919|33831|33920|33900|33919|33830|402
1634724000000|2021-10-20 10:00:00|33920|33871|33953|33835|33954|33871|33919|33831|87
1634724300000|2021-10-20 10:05:00|33920|33851|33949|33835|33950|33870|33919|33835|96
1634724600000|2021-10-20 10:10:00|33950|33840|33840|33711|33950|33843|33840|33711|2252
1634724900000|2021-10-20 10:15:00|33815|33799|33815|33750|33815|33799|33799|33714|571
1634725200000|2021-10-20 10:20:00|33840|33815|33936|33756|33936|33823|33840|33750|837
1634725500000|2021-10-20 10:25:00|33935|33760|33935|33875|33935|33875|33935|33760|200
1634725800000|2021-10-20 10:30:00|33950||33950||33950||33950||519
1634726100000|2021-10-20 10:35:00|33920||33949||33950||33919||0
1634726400000|2021-10-20 10:40:00|33950|33760|33950|33760|33950|33761|33950|33760|40
1634726700000|2021-10-20 10:45:00|33917|33820|33909|33820|33917|33820|33909|33820|21
1634727000000|2021-10-20 10:50:00||33860||33820||33860||33820|1
1634727300000|2021-10-20 10:55:00|33896|33831|33949|33820|33950|33831|33896|33820|169
1634727600000|2021-10-20 11:00:00|33856|33765|33794|33766|33950|33900|33780|33765|5857
1634727900000|2021-10-20 11:05:00|33800|33772|33850|33785|33883|33790|33798|33766|2772
1634728200000|2021-10-20 11:10:00|33822|33775|33750|33711|33850|33775|33750|33711|2248
1634728500000|2021-10-20 11:15:00|33741|33700|33850|33740|33850|33746|33740|33650|1698
1634728800000|2021-10-20 11:20:00|33837|33742|33800|33740|33850|33742|33793|33740|231
1634729100000|2021-10-20 11:25:00|33768|33700|33664|33650|33768|33700|33664|33650|2762
1634729400000|2021-10-20 11:30:00|33692|33600|33693|33650|33694|33650|33680|33600|349
1634729700000|2021-10-20 11:35:00|33691|33660|33725|33700|33725|33700|33690|33610|5032
1634730000000|2021-10-20 11:40:00|33726||33725||33726||33724||1442
1634730300000|2021-10-20 11:45:00|33720||33725||33725||33720||470
1634730600000|2021-10-20 11:50:00|33712|33680|33700|33600|33725|33700|33683|33600|3981
1634730900000|2021-10-20 11:55:00|33699|33501|33500|33460|33700|33538|33500|33460|6091
1634731200000|2021-10-20 12:00:00|33493|33467|33405|33350|33500|33467|33392|33350|3607
1634731500000|2021-10-20 12:05:00|33500|33369|33490|33414|33500|33472|33457|33305|1064
1634731800000|2021-10-20 12:10:00|33500|33434|33500|33443|33600|33481|33495|33420|2243
1634732100000|2021-10-20 12:15:00||33465||33465||33465||33465|434
1634732400000|2021-10-20 12:20:00|33600|33472|33500|33465|33600|33476|33500|33465|726
1634732700000|2021-10-20 12:25:00|33540|33472|33600|33466|33600|33500|33500|33465|2552
1634733000000|2021-10-20 12:30:00|33550|33509|33550|33500|33550|33509|33550|33465|417
1634733300000|2021-10-20 12:35:00|33548|33510|33499|33415|33548|33515|33491|33400|1242
1634733600000|2021-10-20 12:40:00|33493|33420|33500|33442|33500|33465|33493|33419|2360
1634733900000|2021-10-20 12:45:00|33509|33453|33600|33481|33600|33489|33509|33453|871
1634734200000|2021-10-20 12:50:00||33495||33481||33520||33475|298
1634734500000|2021-10-20 12:55:00|33700|33485|33690|33600|33700|33601|33690|33485|1898
1634734800000|2021-10-20 13:00:00|33689|33505|33640|33506|33690|33506|33628|33505|1224
1634735100000|2021-10-20 13:05:00|33638|33505|33561|33503|33638|33542|33561|33502|672
1634735400000|2021-10-20 13:10:00|33560|33537|33490|33461|33560|33540|33490|33450|2860
1634735700000|2021-10-20 13:15:00|33480|33450|33490|33470|33490|33470|33480|33450|735
1634736000000|2021-10-20 13:20:00|33485|33471|33485|33425|33485|33475|33424|33405|2991
1634736300000|2021-10-20 13:25:00|33445|33405|33485|33400|33485|33450|33412|33375|4698
1634736600000|2021-10-20 13:30:00|33401|33394|33597|33501|33700|33681|33216|33169|89721
1634736900000|2021-10-20 13:35:00|33596|33525|33633|33570|33845|33821|33496|33437|83836
1634737200000|2021-10-20 13:40:00|33603|33539|33847|33807|33850|33837|33481|33409|57170
1634737500000|2021-10-20 13:45:00|33824|33813|33779|33739|33860|33846|33533|33510|57258
1634737800000|2021-10-20 13:50:00|33798|33751|33411|33390|33820|33781|33408|33388|39545
1634738100000|2021-10-20 13:55:00|33410|33398|33311|33286|33493|33454|33254|33251|42240
1634738400000|2021-10-20 14:00:00|33310|33287|33250|33220|33390|33336|33230|33201|37485
1634738700000|2021-10-20 14:05:00|33274|33240|33155|33125|33349|33337|33135|33111|58537
1634739000000|2021-10-20 14:10:00|33149|33116|33220|33185|33283|33250|33089|33065|34016
1634739300000|2021-10-20 14:15:00|33221|33180|33318|33280|33367|33342|33183|33160|25281
1634739600000|2021-10-20 14:20:00|33317|33291|33441|33430|33442|33430|33311|33280|25674
1634739900000|2021-10-20 14:25:00|33433|33410|33508|33483|33520|33499|33400|33384|42079
1634740200000|2021-10-20 14:30:00|33500|33476|33570|33527|33636|33604|33492|33458|31671
1634740500000|2021-10-20 14:35:00|33560|33539|33473|33452|33596|33573|33448|33424|21894
1634740800000|2021-10-20 14:40:00|33470|33453|33527|33500|33607|33590|33394|33365|16700
1634741100000|2021-10-20 14:45:00|33537|33506|33663|33626|33663|33645|33491|33460|22324
1634741400000|2021-10-20 14:50:00|33662|33628|33727|33707|33739|33731|33639|33613|39003
1634741700000|2021-10-20 14:55:00|33731|33712|33633|33620|33795|33777|33630|33605|44262
1634742000000|2021-10-20 15:00:00|33639|33621|33649|33624|33680|33655|33584|33547|17978
1634742300000|2021-10-20 15:05:00|33648|33623|33708|33670|33745|33729|33624|33600|11779
1634742600000|2021-10-20 15:10:00|33705|33674|33697|33664|33759|33747|33646|33614|11232
1634742900000|2021-10-20 15:15:00|33690|33665|33629|33610|33719|33702|33618|33600|6321
1634743200000|2021-10-20 15:20:00|33630|33611|33566|33533|33640|33611|33526|33500|14118
1634743500000|2021-10-20 15:25:00|33565|33534|33675|33636|33676|33636|33523|33501|12814
1634743800000|2021-10-20 15:30:00|33676|33638|33569|33525|33676|33659|33525|33501|13686
1634744100000|2021-10-20 15:35:00|33563|33526|33573|33555|33617|33600|33531|33501|6730
1634744400000|2021-10-20 15:40:00|33592|33561|33640|33625|33640|33625|33592|33561|12779
1634744700000|2021-10-20 15:45:00|33639|33613|33576|33540|33639|33613|33545|33512|7762
1634745000000|2021-10-20 15:50:00|33590|33542|33476|33454|33591|33543|33462|33454|13098
1634745300000|2021-10-20 15:55:00|33472|33458|33522|33500|33545|33540|33472|33454|3843
1634745600000|2021-10-20 16:00:00|33525|33480|33434|33413|33536|33521|33409|33400|18648
1634745900000|2021-10-20 16:05:00|33425|33410|33390|33361|33439|33410|33342|33330|17219
1634746200000|2021-10-20 16:10:00|33387|33368|33359|33345|33407|33395|33331|33305|15176
1634746500000|2021-10-20 16:15:00|33360|33344|33379|33359|33394|33379|33314|33305|17658
1634746800000|2021-10-20 16:20:00|33377|33360|33477|33461|33491|33473|33355|33338|9571
1634747100000|2021-10-20 16:25:00|33480|33463|33545|33541|33550|33541|33480|33463|16346
1634747400000|2021-10-20 16:30:00|33544|33543|33501|33476|33600|33586|33492|33462|20491
1634747700000|2021-10-20 16:35:00|33500|33474|33381|33361|33500|33474|33381|33360|11852
1634748000000|2021-10-20 16:40:00|33380|33360|33381|33356|33395|33379|33354|33334|4638
1634748300000|2021-10-20 16:45:00|33382|33351|33422|33385|33448|33408|33379|33351|12701
1634748600000|2021-10-20 16:50:00|33417|33390|33411|33378|33450|33425|33383|33359|12509
1634748900000|2021-10-20 16:55:00|33422|33402|33398|33369|33437|33416|33380|33359|7521
1634749200000|2021-10-20 17:00:00|33413|33370|33345|33316|33414|33390|33301|33293|11775
1634749500000|2021-10-20 17:05:00|33349|33315|33243|33230|33350|33318|33221|33201|10872
1634749800000|2021-10-20 17:10:00|33255|33225|33260|33246|33302|33284|33255|33214|10058
1634750100000|2021-10-20 17:15:00|33261|33239|33131|33109|33261|33245|33120|33108|21899
1634750400000|2021-10-20 17:20:00|33119|33108|33119|33100|33152|33131|33069|33062|17645
1634750700000|2021-10-20 17:25:00|33118|33103|33174|33156|33180|33158|33104|33090|7560
1634751000000|2021-10-20 17:30:00|33178|33155|33142|33116|33180|33163|33092|33078|11698
1634751300000|2021-10-20 17:35:00|33141|33117|33197|33186|33207|33192|33126|33105|9299
1634751600000|2021-10-20 17:40:00|33198|33192|33231|33211|33245|33231|33193|33181|7297
1634751900000|2021-10-20 17:45:00|33229|33216|33280|33259|33280|33270|33213|33200|10308
1634752200000|2021-10-20 17:50:00|33279|33260|33189|33179|33280|33262|33189|33179|10075
1634752500000|2021-10-20 17:55:00|33202|33178|33177|33125|33202|33178|33113|33100|10168
1634752800000|2021-10-20 18:00:00|33178|33143|33181|33156|33195|33173|33143|33125|5362
1634753100000|2021-10-20 18:05:00|33180|33158|33101|33077|33189|33169|33071|33050|21179
1634753400000|2021-10-20 18:10:00|33090|33062|33079|33055|33110|33099|33051|33040|14397
1634753700000|2021-10-20 18:15:00|33078|33056|33054|33029|33093|33070|33032|33020|16480
1634754000000|2021-10-20 18:20:00|33053|33031|33041|33024|33075|33062|33025|33010|10832
1634754300000|2021-10-20 18:25:00|33045|33028|33035|33024|33050|33035|32936|32928|36333
1634754600000|2021-10-20 18:30:00|33034|33012|33242|33209|33242|33222|33009|32988|11457
1634754900000|2021-10-20 18:35:00|33241|33214|33152|33130|33242|33221|33146|33130|16314
1634755200000|2021-10-20 18:40:00|33141|33131|33233|33210|33300|33288|33141|33130|13296
1634755500000|2021-10-20 18:45:00|33239|33217|33247|33225|33290|33271|33219|33205|9581
1634755800000|2021-10-20 18:50:00|33244|33227|33275|33251|33275|33260|33190|33155|9376
1634756100000|2021-10-20 18:55:00|33269|33252|33256|33234|33289|33274|33250|33219|7957
1634756400000|2021-10-20 19:00:00|33263|33229|33300|33279|33300|33285|33242|33229|6647
1634756700000|2021-10-20 19:05:00|33299|33278|33351|33337|33372|33362|33299|33278|20435
1634757000000|2021-10-20 19:10:00|33350|33346|33369|33354|33377|33366|33340|33327|7527
1634757300000|2021-10-20 19:15:00|33361|33351|33245|33228|33368|33355|33234|33225|16591
1634757600000|2021-10-20 19:20:00|33240|33227|33250|33228|33250|33229|33143|33127|13574
1634757900000|2021-10-20 19:25:00|33249|33229|33286|33274|33338|33300|33248|33228|12683
1634758200000|2021-10-20 19:30:00|33292|33275|33298|33272|33300|33284|33221|33199|13159
1634758500000|2021-10-20 19:35:00|33300|33275|33275|33248|33327|33318|33262|33234|12235
1634758800000|2021-10-20 19:40:00|33263|33250|33202|33185|33263|33254|33202|33185|11668
1634759100000|2021-10-20 19:45:00|33205|33197|33254|33220|33255|33228|33205|33186|12652
1634759400000|2021-10-20 19:50:00|33280|33239|33278|33244|33290|33262|33200|33198|29971
1634759700000|2021-10-20 19:55:00|33277|33258|33301|33300|33301|33300|33239|33226|64716
1634760000000|2021-10-20 20:00:00|33311|33211|33311|33213|33311|33250|33311|33211|128247
1634760300000|2021-10-20 20:05:00|33310|33221|33350|33301|33350|33301|33250|33213|2287
1634760600000|2021-10-20 20:10:00|33340|33230|33325|33230|33340|33330|33325|33225|1877
1634760900000|2021-10-20 20:15:00|33290|33220|33285|33230|33330|33230|33285|33220|203
1634761200000|2021-10-20 20:20:00|33270|33220|33300|33220|33330|33220|33270|33211|71
1634761500000|2021-10-20 20:25:00||33230||33230||33230||33230|47
1634761800000|2021-10-20 20:30:00|||||||||65
1634762100000|2021-10-20 20:35:00|||||||||18
1634762400000|2021-10-20 20:40:00|||||||||17
1634762700000|2021-10-20 20:45:00|33330|33244|33600|33550|33600|33552|33330|33230|14246
1634763000000|2021-10-20 20:50:00|33650|33542|33792|33700|33812|33770|33650|33542|20804
1634763300000|2021-10-20 20:55:00|33774|33650|33825|33780|33900|33818|33600|33592|17888
1634763600000|2021-10-20 21:00:00|33850|33785|33966|33930|33990|33940|33850|33780|22185
1634763900000|2021-10-20 21:05:00|33969|33935|34000|33930|34160|34105|33887|33850|34593
1634764200000|2021-10-20 21:10:00|34050|33935|33883|33856|34100|34051|33883|33856|16015
1634764500000|2021-10-20 21:15:00|33900|33860|33875|33825|33900|33860|33771|33750|6599
1634764800000|2021-10-20 21:20:00|33870|33820|33872|33811|33881|33872|33825|33803|7913
1634765100000|2021-10-20 21:25:00|33870|33812|33898|33865|33900|33875|33850|33812|3635
1634765400000|2021-10-20 21:30:00|33890|33860|33890|33850|33892|33868|33850|33803|4770
1634765700000|2021-10-20 21:35:00|33889|33812|33930|33860|33930|33875|33850|33810|8557
1634766000000|2021-10-20 21:40:00|33950|33850|33880|33850|33950|33880|33875|33830|3889
1634766300000|2021-10-20 21:45:00|33865|33832|33850|33804|33880|33832|33850|33803|2363
1634766600000|2021-10-20 21:50:00|33840|33810|33836|33760|33850|33810|33790|33755|7600
1634766900000|2021-10-20 21:55:00|33835|33800|33898|33800|33898|33835|33835|33800|6677
1634767200000|2021-10-20 22:00:00|33835|33804|33800|33775|33857|33834|33800|33770|4838
1634767500000|2021-10-20 22:05:00|33795|33770|33750|33712|33800|33770|33725|33705|3629
1634767800000|2021-10-20 22:10:00|33770|33726|33700|33651|33770|33726|33699|33651|1839
1634768100000|2021-10-20 22:15:00|33695|33652|33677|33610|33700|33660|33650|33608|3995
1634768400000|2021-10-20 22:20:00|33650|33608|33700|33650|33700|33650|33610|33608|1312
1634768700000|2021-10-20 22:25:00|33696|33633|33700|33621|33700|33675|33651|33621|894
1634769000000|2021-10-20 22:30:00|33698|33630|33685|33640|33700|33675|33670|33630|1230
1634769300000|2021-10-20 22:35:00|33680|33650|33700|33640|33700|33650|33680|33640|1510
1634769600000|2021-10-20 22:40:00|33699|33650|33699|33670|33699|33670|33688|33650|854
1634769900000|2021-10-20 22:45:00|33688|33660|33670|33576|33688|33660|33670|33576|9660
1634770200000|2021-10-20 22:50:00|33650|33550|33610|33550|33650|33550|33610|33550|480
1634770500000|2021-10-20 22:55:00|33590|33528|33630|33600|33650|33600|33550|33525|1519
1634770800000|2021-10-20 23:00:00|33650|33540|33650|33600|33650|33600|33645|33540|333
1634771100000|2021-10-20 23:05:00||33625||33610||33625||33610|467
1634771400000|2021-10-20 23:10:00|33648|33600|33648|33610|33650|33625|33625|33600|365
1634771700000|2021-10-20 23:15:00|33649|33648|33650|33625|33650|33648|33649|33625|791
1634772000000|2021-10-20 23:20:00|33625|33600|33645|33600|33650|33600|33625|33600|381
1634772300000|2021-10-20 23:25:00|33640|33620|33650|33635|33650|33635|33640|33620|626
1634772600000|2021-10-20 23:30:00|33670|33640|33699|33625|33699|33665|33665|33624|1319
1634772900000|2021-10-20 23:35:00|33698|33630|33696|33661|33698|33661|33695|33630|359
1634773200000|2021-10-20 23:40:00|33695|33660|33696|33660|33696|33695|33695|33660|731
1634773500000|2021-10-20 23:45:00|33699|33630|33685|33620|33699|33630|33685|33620|1593
1634773800000|2021-10-20 23:50:00|33699|33630|33670|33650|33699|33650|33670|33630|187
1634774100000|2021-10-20 23:55:00|33665|33660|33699|33650|33699|33660|33660|33650|770
1634803200000|2021-10-21 08:00:00|33950|33737|33800|33701|33950|33781|33800|33669|189
1634803500000|2021-10-21 08:05:00|33795|33700|33774|33670|33900|33701|33730|33669|504
1634803800000|2021-10-21 08:10:00|33773|33669|33762|33669|33773|33680|33760|33669|191
1634804100000|2021-10-21 08:15:00|33761|33670|33756|33680|33761|33699|33756|33670|10
1634804400000|2021-10-21 08:20:00|33755|33672|33760|33670|33760|33687|33755|33670|56
1634804700000|2021-10-21 08:25:00|33750||33760||33760||33750||36
1634805000000|2021-10-21 08:30:00|33777|33715|33900|33715|33900|33752|33777|33715|397
1634805300000|2021-10-21 08:35:00|33899||33839||33899||33839||239
1634805600000|2021-10-21 08:40:00|33900||33780||33900||33780||67
1634805900000|2021-10-21 08:45:00|33900||33799||33900||33780||1
1634806200000|2021-10-21 08:50:00|33900||33899||33900||33899||20
1634806500000|2021-10-21 08:55:00|||||||||61
1634806800000|2021-10-21 09:00:00|33780||33899||33900||33780||20
1634807100000|2021-10-21 09:05:00|33800|33754|33899|33715|33900|33754|33800|33715|91
1634807400000|2021-10-21 09:10:00|33900|33736|33899|33800|33900|33800|33899|33715|247
1634807700000|2021-10-21 09:15:00|33898||33897||33898||33897||175
1634808000000|2021-10-21 09:20:00|33896|33715|33889|33715|33896|33715|33889|33715|2087
1634808300000|2021-10-21 09:25:00||33720||33715||33720||33715|131
1634808600000|2021-10-21 09:30:00|33896||33896||33900||33896||108
1634808900000|2021-10-21 09:35:00|33890||33896||33896||33890||104
1634809200000|2021-10-21 09:40:00|33893|33800|33896|33800|33900|33800|33893|33800|81
1634809500000|2021-10-21 09:45:00|33898|33809|33895|33601|33898|33811|33800|33600|1344
1634809800000|2021-10-21 09:50:00|||||||||2
1634810100000|2021-10-21 09:55:00|33900|33714|33896|33650|33950|33895|33896|33600|2258
1634810400000|2021-10-21 10:00:00|33940|33834|33939|33650|33950|33848|33939|33650|156
1634810700000|2021-10-21 10:05:00|33900|33660|33900|33839|33900|33869|33900|33660|31
1634811000000|2021-10-21 10:10:00||33860||33870||33870||33839|17
1634811300000|2021-10-21 10:15:00||33838||33844||33896||33660|68
1634811600000|2021-10-21 10:20:00|33894|33660|33900|33660|34000|33900|33894|33650|1293
1634811900000|2021-10-21 10:25:00||33820||33820||33820||33820|2
1634812200000|2021-10-21 10:30:00||33660||33661||33852||33660|76
1634812500000|2021-10-21 10:35:00|33893|33660|33892|33820|33893|33820|33869|33650|182
1634812800000|2021-10-21 10:40:00|33891||33889||33891||33889||8
1634813100000|2021-10-21 10:45:00|33893||33892||33893||33892||88
1634813400000|2021-10-21 10:50:00|33893||33893||33893||33892||167
1634813700000|2021-10-21 10:55:00|33881||33890||33893||33881||330
1634814000000|2021-10-21 11:00:00|33870|33725|33800|33750|33893|33800|33795|33725|3159
1634814300000|2021-10-21 11:05:00|33750|33780|33725|33700|33750|33790|33725|33700|1524
1634814600000|2021-10-21 11:10:00|33700|33671|33700|33650|33750|33671|33671|33600|3282
1634814900000|2021-10-21 11:15:00|33699|33655|33750|33665|33750|33700|33682|33600|2946
1634815200000|2021-10-21 11:20:00|33660|33660|33531|33452|33660|33665|33480|33400|3259
1634815500000|2021-10-21 11:25:00|33585|33500|33660|33560|33660|33560|33585|33500|996
1634815800000|2021-10-21 11:30:00|33600|33600|33628|33607|33660|33607|33600|33600|514
1634816100000|2021-10-21 11:35:00|33650|33615|33620|33605|33650|33615|33620|33605|387
1634816400000|2021-10-21 11:40:00|33650|33620|33600|33580|33650|33620|33600|33560|954
1634816700000|2021-10-21 11:45:00|33598|33577|33650|33561|33650|33605|33595|33560|2626
1634817000000|2021-10-21 11:50:00|33600|33573|33590|33575|33650|33575|33590|33573|751
1634817300000|2021-10-21 11:55:00|33649|33587|33649|33561|33650|33600|33624|33560|2790
1634817600000|2021-10-21 12:00:00|33650|33586|33600|33560|33650|33617|33600|33560|1135
1634817900000|2021-10-21 12:05:00|33617|33600|33650|33600|33650|33600|33617|33600|712
1634818200000|2021-10-21 12:10:00||33611||33611||33611||33611|156
1634818500000|2021-10-21 12:15:00||33620||33624||33624||33620|402
1634818800000|2021-10-21 12:20:00|33630|33630|33630|33600|33630|33630|33630|33600|1569
1634819100000|2021-10-21 12:25:00|33650|33601|33650|33610|33650|33610|33634|33601|436
1634819400000|2021-10-21 12:30:00|33643||33650||33650||33643||554
1634819700000|2021-10-21 12:35:00||33611||33611||33611||33611|39
1634820000000|2021-10-21 12:40:00|33640|33637|33640|33637|33640|33637|33640|33621|165
1634820300000|2021-10-21 12:45:00|33650|33601|33644|33601|33650|33640|33644|33601|1523
1634820600000|2021-10-21 12:50:00|33650||33650||33650||33615||954
1634820900000|2021-10-21 12:55:00|33630|33606|33630|33600|33630|33606|33624|33600|1290
1634821200000|2021-10-21 13:00:00|33624|33560|33600|33565|33630|33566|33600|33560|2304
1634821500000|2021-10-21 13:05:00|33630|33567|33748|33650|33750|33668|33630|33567|10076
1634821800000|2021-10-21 13:10:00|33747|33680|33770|33701|33770|33750|33742|33680|6358
1634822100000|2021-10-21 13:15:00|33794|33712|33775|33750|33800|33790|33775|33700|5377
1634822400000|2021-10-21 13:20:00|33770|33700|33740|33701|33770|33701|33715|33679|1940
1634822700000|2021-10-21 13:25:00|33750|33705|33750|33679|33750|33715|33716|33679|3338
1634823000000|2021-10-21 13:30:00|33666|33580|33870|33826|33947|33908|33666|33580|115413
1634823300000|2021-10-21 13:35:00|33900|33827|33703|33677|33920|33891|33601|33575|60094
1634823600000|2021-10-21 13:40:00|33702|33670|33769|33704|33870|33852|33609|33591|38197
1634823900000|2021-10-21 13:45:00|33781|33721|33582|33545|33875|33858|33573|33543|75181
1634824200000|2021-10-21 13:50:00|33563|33543|33495|33461|33619|33576|33462|33438|34929
1634824500000|2021-10-21 13:55:00|33487|33460|33433|33400|33555|33530|33352|33333|38927
1634824800000|2021-10-21 14:00:00|33436|33411|33548|33517|33599|33567|33400|33380|23979
1634825100000|2021-10-21 14:05:00|33546|33526|33517|33478|33581|33557|33446|33425|21062
1634825400000|2021-10-21 14:10:00|33510|33498|33694|33662|33725|33708|33470|33455|40777
1634825700000|2021-10-21 14:15:00|33693|33667|33852|33827|33869|33850|33671|33650|57014
1634826000000|2021-10-21 14:20:00|33836|33834|33675|33650|33850|33834|33660|33650|42736
1634826300000|2021-10-21 14:25:00|33670|33637|33680|33651|33750|33730|33619|33600|40057
1634826600000|2021-10-21 14:30:00|33681|33655|33743|33727|33809|33788|33645|33630|23650
1634826900000|2021-10-21 14:35:00|33764|33732|33840|33824|33883|33876|33764|33732|40393
1634827200000|2021-10-21 14:40:00|33837|33818|33845|33825|33880|33868|33825|33810|28629
1634827500000|2021-10-21 14:45:00|33853|33821|33818|33800|33853|33827|33771|33750|23641
1634827800000|2021-10-21 14:50:00|33819|33801|33823|33800|33846|33843|33781|33763|16570
1634828100000|2021-10-21 14:55:00|33820|33801|33818|33801|33846|33826|33777|33771|17634
1634828400000|2021-10-21 15:00:00|33820|33806|33920|33900|33960|33956|33819|33801|71929
1634828700000|2021-10-21 15:05:00|33925|33904|33836|33813|34037|34023|33829|33812|82125
1634829000000|2021-10-21 15:10:00|33835|33804|33736|33712|33846|33831|33675|33658|38902
1634829300000|2021-10-21 15:15:00|33741|33730|33770|33740|33793|33760|33700|33690|24008
1634829600000|2021-10-21 15:20:00|33758|33741|33832|33816|33849|33838|33713|33700|19164
1634829900000|2021-10-21 15:25:00|33829|33813|33797|33762|33840|33813|33760|33733|9850
1634830200000|2021-10-21 15:30:00|33795|33767|33675|33662|33830|33797|33655|33650|18847
1634830500000|2021-10-21 15:35:00|33672|33651|33709|33691|33725|33711|33654|33642|16435
1634830800000|2021-10-21 15:40:00|33703|33700|33840|33831|33840|33831|33703|33691|12400
1634831100000|2021-10-21 15:45:00|33843|33825|33840|33821|33873|33853|33809|33786|18142
1634831400000|2021-10-21 15:50:00|33839|33840|33880|33864|33889|33878|33837|33820|8738
1634831700000|2021-10-21 15:55:00|33878|33862|33880|33866|33895|33890|33835|33829|15464
1634832000000|2021-10-21 16:00:00|33870|33865|33911|33897|33930|33922|33860|33840|17237
1634832300000|2021-10-21 16:05:00|33909|33902|33903|33882|33924|33916|33860|33842|7055
1634832600000|2021-10-21 16:10:00|33904|33888|33883|33863|33917|33904|33880|33847|7264
1634832900000|2021-10-21 16:15:00|33874|33862|33866|33845|33885|33868|33829|33820|4352
1634833200000|2021-10-21 16:20:00|33871|33846|33818|33802|33898|33883|33814|33801|6567
1634833500000|2021-10-21 16:25:00|33817|33801|33793|33772|33820|33807|33770|33752|10813
1634833800000|2021-10-21 16:30:00|33775|33774|33908|33889|33910|33899|33775|33766|9287
1634834100000|2021-10-21 16:35:00|33904|33904|33925|33912|33940|33932|33903|33890|10187
1634834400000|2021-10-21 16:40:00|33923|33914|33964|33942|33969|33956|33920|33904|10976
1634834700000|2021-10-21 16:45:00|33963|33943|33944|33924|33964|33952|33913|33901|9481
1634835000000|2021-10-21 16:50:00|33950|33926|33944|33932|33960|33945|33929|33915|7797
1634835300000|2021-10-21 16:55:00|33954|33937|33985|33961|33993|33988|33950|33937|19262
1634835600000|2021-10-21 17:00:00|33984|33964|33999|33980|33999|33992|33975|33958|10142
1634835900000|2021-10-21 17:05:00|34000|33984|33986|33968|34006|33997|33976|33967|30501
1634836200000|2021-10-21 17:10:00|33994|33985|33942|33927|33995|33985|33933|33918|10501
1634836500000|2021-10-21 17:15:00|33941|33915|33908|33894|33950|33931|33871|33860|20337
1634836800000|2021-10-21 17:20:00|33907|33895|33998|33979|34010|33999|33905|33894|24331
1634837100000|2021-10-21 17:25:00|33994|33988|33951|33941|34004|33998|33950|33940|20653
1634837400000|2021-10-21 17:30:00|33953|33942|33960|33937|33969|33960|33896|33876|29478
1634837700000|2021-10-21 17:35:00|33959|33947|33950|33937|33960|33948|33924|33907|4396
1634838000000|2021-10-21 17:40:00|33957|33939|33967|33941|33987|33973|33939|33929|9674
1634838300000|2021-10-21 17:45:00|33951|33940|33943|33928|33982|33968|33936|33919|7762
1634838600000|2021-10-21 17:50:00|33942|33921|33847|33830|33942|33922|33847|33830|8367
1634838900000|2021-10-21 17:55:00|33848|33838|33895|33876|33900|33882|33848|33832|4023
1634839200000|2021-10-21 18:00:00|33900|33881|33985|33971|33985|33971|33898|33881|5994
1634839500000|2021-10-21 18:05:00|33990|33975|33969|33955|34000|33999|33949|33921|13359
1634839800000|2021-10-21 18:10:00|33968|33942|33975|33956|33975|33962|33944|33934|3704
1634840100000|2021-10-21 18:15:00|33980|33968|33959|33947|33992|33974|33955|33933|3485
1634840400000|2021-10-21 18:20:00|33964|33952|33923|33905|33965|33956|33907|33887|9326
1634840700000|2021-10-21 18:25:00|33925|33915|33980|33962|33992|33973|33917|33905|36558
1634841000000|2021-10-21 18:30:00|33975|33964|33983|33972|33999|33992|33975|33956|6184
1634841300000|2021-10-21 18:35:00|33988|33973|33941|33930|33999|33979|33931|33900|7284
1634841600000|2021-10-21 18:40:00|33948|33928|33926|33910|33955|33947|33907|33900|8056
1634841900000|2021-10-21 18:45:00|33924|33911|33710|33693|33948|33932|33610|33608|65257
1634842200000|2021-10-21 18:50:00|33711|33697|33822|33801|33838|33830|33704|33693|39117
1634842500000|2021-10-21 18:55:00|33821|33800|33875|33856|33875|33862|33757|33739|26632
1634842800000|2021-10-21 19:00:00|33888|33857|33888|33874|33930|33914|33849|33832|18172
1634843100000|2021-10-21 19:05:00|33887|33880|33914|33904|33945|33929|33887|33880|11254
1634843400000|2021-10-21 19:10:00|33908|33899|33982|33954|33984|33978|33908|33899|19585
1634843700000|2021-10-21 19:15:00|33979|33966|33956|33945|34000|33999|33940|33932|18939
1634844000000|2021-10-21 19:20:00|33957|33940|33932|33916|33968|33960|33922|33903|8206
1634844300000|2021-10-21 19:25:00|33933|33927|33942|33928|33964|33943|33917|33907|9833
1634844600000|2021-10-21 19:30:00|33939|33924|33968|33957|34000|33997|33936|33916|24834
1634844900000|2021-10-21 19:35:00|33960|33954|33946|33935|33977|33967|33941|33928|12049
1634845200000|2021-10-21 19:40:00|33941|33925|33958|33949|33959|33949|33914|33902|17284
1634845500000|2021-10-21 19:45:00|33957|33947|33953|33943|33957|33949|33917|33908|21669
1634845800000|2021-10-21 19:50:00|33947|33944|33960|33951|33968|33958|33906|33900|27286
1634846100000|2021-10-21 19:55:00|33959|33948|33957|33955|33968|33961|33884|33880|51002
1634846400000|2021-10-21 20:00:00|33960|33810|33957|33905|33960|33910|33935|33810|1412
1634846700000|2021-10-21 20:05:00|33950|33935|33950|33920|33950|33950|33950|33905|1330
1634847000000|2021-10-21 20:10:00|33930|33930|33971|33905|33975|33930|33930|33905|2215
1634847300000|2021-10-21 20:15:00|33970|33910|33975|33905|33975|33957|33950|33905|1337
1634847600000|2021-10-21 20:20:00|33980|33950|33979|33926|33980|33950|33960|33905|1029
1634847900000|2021-10-21 20:25:00|33940|33921|33979|33926|33980|33960|33940|33921|2768
1634848200000|2021-10-21 20:30:00|33969|33921|33978|33898|33980|33921|33900|33880|2264
1634848500000|2021-10-21 20:35:00|33980|33890|33977|33895|33980|33904|33976|33890|257
1634848800000|2021-10-21 20:40:00|33957|33926|33925|33905|33957|33926|33925|33905|604
1634849100000|2021-10-21 20:45:00||33902||33880||33902||33880|955
1634849400000|2021-10-21 20:50:00|33914|33881|33925|33880|33925|33881|33914|33880|258
1634849700000|2021-10-21 20:55:00|33924|33875|33924|33850|33925|33875|33913|33850|2602
1634850000000|2021-10-21 21:00:00|33900|33855|33924|33855|33924|33855|33900|33855|96
1634850300000|2021-10-21 21:05:00|33900|33850|33900|33810|33900|33850|33899|33810|864
1634850600000|2021-10-21 21:10:00|33840|33825|33924|33840|33924|33840|33840|33825|2371
1634850900000|2021-10-21 21:15:00|33925|33885|33974|33930|33974|33930|33924|33885|3986
1634851200000|2021-10-21 21:20:00|33975|33932|33946|33901|33975|33945|33946|33901|741
1634851500000|2021-10-21 21:25:00|||||||||482
1634851800000|2021-10-21 21:30:00|33924|33900|33924|33900|33924|33900|33924|33900|246
1634852100000|2021-10-21 21:35:00||33910||33910||33910||33910|134
1634852400000|2021-10-21 21:40:00|33945|33900|33944|33900|33945|33900|33944|33900|570
1634852700000|2021-10-21 21:45:00|33936|33885|33935|33885|33944|33885|33920|33885|117
1634853000000|2021-10-21 21:50:00|33945||33945||33945||33945||48
1634853300000|2021-10-21 21:55:00|33940|33900|33900|33875|33940|33900|33900|33875|1097
1634853600000|2021-10-21 22:00:00||33851||33851||33851||33851|154
1634853900000|2021-10-21 22:05:00|||||||||105
1634854200000|2021-10-21 22:10:00|||||||||30
1634854500000|2021-10-21 22:15:00||33855||33855||33855||33855|117
1634854800000|2021-10-21 22:20:00|||||||||108
1634855100000|2021-10-21 22:25:00||33859||33866||33867||33859|223
1634855400000|2021-10-21 22:30:00||33855||33875||33875||33855|22
1634855700000|2021-10-21 22:35:00|33924|33851|33924|33851|33924|33875|33924|33851|411
1634856000000|2021-10-21 22:40:00|33940||33920||33940||33920||101
1634856300000|2021-10-21 22:45:00|||||||||131
1634856600000|2021-10-21 22:50:00|33915|33875|33915|33875|33915|33875|33915|33875|96
1634856900000|2021-10-21 22:55:00|33912||33910||33912||33910||91
1634857200000|2021-10-21 23:00:00|33900|33851|33900|33851|33900|33851|33900|33851|90
1634857500000|2021-10-21 23:05:00|||||||||498
1634857800000|2021-10-21 23:10:00|33897||33880||33897||33880||505
1634858100000|2021-10-21 23:15:00|33879|33852|33900|33852|33900|33852|33860|33852|693
1634858400000|2021-10-21 23:20:00|33898|33855|33900|33855|33900|33855|33898|33852|377
1634858700000|2021-10-21 23:25:00||33852||33852||33852||33852|444
1634859000000|2021-10-21 23:30:00||33855||33852||33855||33852|206
1634859300000|2021-10-21 23:35:00|33885|33851|33900|33855|33900|33855|33885|33851|335
1634859600000|2021-10-21 23:40:00|33855|33852|33900|33850|33900|33853|33855|33850|445
1634859900000|2021-10-21 23:45:00||33852||33853||33855||33850|149
1634860200000|2021-10-21 23:50:00|33899|33865|33898|33875|33899|33890|33898|33853|148
1634860500000|2021-10-21 23:55:00|33890|33887|33890|33850|33890|33887|33890|33850|347
1634889600000|2021-10-22 08:00:00|33690|33621|33499|33200|33690|33621|33399|33149|3891
1634889900000|2021-10-22 08:05:00|33500|33201|33499|33200|33500|33350|33340|33200|2166
1634890200000|2021-10-22 08:10:00|33292|33201|33500|33201|33500|33251|33292|33200|619
1634890500000|2021-10-22 08:15:00|33308|33270|33500|33328|33500|33328|33308|33270|392
1634890800000|2021-10-22 08:20:00|33499|33322|33345|33221|33500|33323|33293|33200|635
1634891100000|2021-10-22 08:25:00|33360|33256|33500|33401|33500|33413|33360|33247|349
1634891400000|2021-10-22 08:30:00|33499|33400|33449|33400|33500|33400|33447|33400|42
1634891700000|2021-10-22 08:35:00|33448|33345|33499|33309|33500|33346|33403|33200|332
1634892000000|2021-10-22 08:40:00|33500|33310|33500|33346|33700|33353|33440|33298|121
1634892300000|2021-10-22 08:45:00|33436|33373|33499|33327|33700|33373|33434|33300|216
1634892600000|2021-10-22 08:50:00|33460|33339|33460|33361|33500|33361|33459|33300|27
1634892900000|2021-10-22 08:55:00|33437|33364|33425|33324|33500|33368|33396|33300|386
1634893200000|2021-10-22 09:00:00|33422|33325|33425|33346|33425|33386|33419|33318|293
1634893500000|2021-10-22 09:05:00|||||||||15
1634893800000|2021-10-22 09:10:00||33356||33361||33396||33345|463
1634894100000|2021-10-22 09:15:00|33417|33345|33450|33346|33700|33361|33417|33300|120
1634894400000|2021-10-22 09:20:00|33398|33345|33450|33356|33450|33357|33398|33345|165
1634894700000|2021-10-22 09:25:00|33440|33345|33450|33378|33450|33378|33440|33345|49
1634895000000|2021-10-22 09:30:00|33427|33365|33450|33366|33450|33388|33385|33345|328
1634895300000|2021-10-22 09:35:00|33446|33352|33450|33333|33450|33353|33357|33312|913
1634895600000|2021-10-22 09:40:00|33449|33312|33434|33333|33450|33337|33365|33312|198
1634895900000|2021-10-22 09:45:00|33406|33334|33378|33312|33450|33334|33345|33312|932
1634896200000|2021-10-22 09:50:00|33380|33301|33449|33257|33450|33301|33316|33256|734
1634896500000|2021-10-22 09:55:00|33450|33256|33439|33206|33450|33280|33262|33206|1086
1634896800000|2021-10-22 10:00:00|33256|33200|33200|33180|33440|33207|33200|33180|875
1634897100000|2021-10-22 10:05:00|33240|33126|33149|33013|33241|33132|33125|33012|1299
1634897400000|2021-10-22 10:10:00|33150|33012|33052|32965|33150|33013|33025|32959|1949
1634897700000|2021-10-22 10:15:00|33051|32966|33200|33020|33200|33029|33045|32960|632
1634898000000|2021-10-22 10:20:00|33199|33025|33051|32966|33200|33047|33000|32966|1354
1634898300000|2021-10-22 10:25:00|33072|32980|33190|32966|33200|32981|33007|32966|243
1634898600000|2021-10-22 10:30:00|33108|32950|33190|32980|33190|33020|33008|32950|981
1634898900000|2021-10-22 10:35:00|33100|32981|33078|32967|33100|32982|33078|32966|24
1634899200000|2021-10-22 10:40:00|33190|32966|33189|33021|33190|33021|33084|32966|141
1634899500000|2021-10-22 10:45:00|33190|33020|33188|33020|33190|33021|33093|33020|92
1634899800000|2021-10-22 10:50:00|33134|33021|33179|33026|33188|33027|33115|33020|0
1634900100000|2021-10-22 10:55:00|33132||33160||33179||33132||35
1634900400000|2021-10-22 11:00:00|33180|33067|33500|33425|33540|33453|33180|33026|12229
1634900700000|2021-10-22 11:05:00|33499|33435|33489|33350|33540|33450|33406|33300|3024
1634901000000|2021-10-22 11:10:00|33490|33300|33399|33333|33540|33416|33374|33300|5180
1634901300000|2021-10-22 11:15:00|33400|33330|33398|33340|33400|33372|33377|33330|556
1634901600000|2021-10-22 11:20:00|33370|33330|33383|33310|33398|33333|33330|33300|2094
1634901900000|2021-10-22 11:25:00|33355|33300|33349|33310|33398|33315|33338|33300|901
1634902200000|2021-10-22 11:30:00|33334|33305|33349|33246|33350|33305|33236|33203|7589
1634902500000|2021-10-22 11:35:00|33348|33247|33350|33300|33350|33300|33345|33247|206
1634902800000|2021-10-22 11:40:00|33338|33250|33350|33269|33350|33272|33299|33250|1545
1634903100000|2021-10-22 11:45:00|33320|33290|33350|33320|33350|33330|33313|33290|423
1634903400000|2021-10-22 11:50:00|33374|33300|33335|33302|33374|33302|33335|33300|496
1634903700000|2021-10-22 11:55:00|33374|33320|33374|33330|33374|33360|33352|33320|1587
1634904000000|2021-10-22 12:00:00|33352|33331|33374|33333|33374|33360|33352|33331|1538
1634904300000|2021-10-22 12:05:00|33390|33340|33390|33345|33390|33365|33388|33340|628
1634904600000|2021-10-22 12:10:00|33385|33365|33397|33380|33397|33380|33370|33365|2122
1634904900000|2021-10-22 12:15:00|33390|33366|33496|33445|33500|33445|33390|33366|2307
1634905200000|2021-10-22 12:20:00|33479|33438|33500|33470|33500|33470|33478|33438|541
1634905500000|2021-10-22 12:25:00|33470|33444|33500|33435|33500|33444|33441|33365|1614
1634905800000|2021-10-22 12:30:00|33499|33465|33490|33435|33500|33465|33490|33435|661
1634906100000|2021-10-22 12:35:00|33486||33490||33490||33450||693
1634906400000|2021-10-22 12:40:00|33489|33441|33675|33562|33790|33668|33470|33435|7255
1634906700000|2021-10-22 12:45:00|33674|33606|33639|33550|33675|33606|33600|33494|1086
1634907000000|2021-10-22 12:50:00|33600|33520|33573|33506|33600|33520|33550|33501|1194
1634907300000|2021-10-22 12:55:00|33585|33516|33560|33525|33585|33525|33505|33475|4570
1634907600000|2021-10-22 13:00:00|33537|33527|33480|33450|33560|33527|33480|33450|1862
1634907900000|2021-10-22 13:05:00|33474|33456|33409|33365|33500|33460|33409|33365|4731
1634908200000|2021-10-22 13:10:00|33400|33372|33350|33340|33465|33400|33350|33330|12414
1634908500000|2021-10-22 13:15:00|33345|33330|33340|33300|33400|33330|33302|33300|12448
1634908800000|2021-10-22 13:20:00|33320|33306|33330|33310|33340|33320|33318|33301|2956
1634909100000|2021-10-22 13:25:00|33340|33301|33300|33300|33340|33320|33285|33250|10360
1634909400000|2021-10-22 13:30:00|33293|33217|32750|32654|33575|33524|32602|32575|283028
1634909700000|2021-10-22 13:35:00|32725|32674|32644|32600|32882|32847|32588|32557|120755
1634910000000|2021-10-22 13:40:00|32642|32601|32556|32509|32644|32601|32299|32266|162999
1634910300000|2021-10-22 13:45:00|32557|32508|32700|32660|32768|32745|32500|32452|70383
1634910600000|2021-10-22 13:50:00|32699|32661|32497|32455|32699|32661|32404|32383|46626
1634910900000|2021-10-22 13:55:00|32480|32451|32500|32456|32613|32583|32379|32355|62559
1634911200000|2021-10-22 14:00:00|32494|32452|32225|32186|32549|32522|32204|32179|68757
1634911500000|2021-10-22 14:05:00|32224|32179|31848|31830|32259|32215|31836|31814|106045
1634911800000|2021-10-22 14:10:00|31858|31829|32057|32021|32078|32046|31723|31717|107650
1634912100000|2021-10-22 14:15:00|32050|32012|32280|32239|32345|32315|31980|31950|66598
1634912400000|2021-10-22 14:20:00|32270|32240|32375|32353|32462|32439|32249|32230|49024
1634912700000|2021-10-22 14:25:00|32364|32335|32490|32466|32490|32467|32320|32280|35568
1634913000000|2021-10-22 14:30:00|32489|32471|32392|32352|32489|32472|32289|32266|29766
1634913300000|2021-10-22 14:35:00|32383|32374|32290|32252|32448|32404|32211|32193|30489
1634913600000|2021-10-22 14:40:00|32289|32248|32220|32206|32334|32289|32177|32156|28109
1634913900000|2021-10-22 14:45:00|32230|32205|32350|32305|32420|32393|32230|32205|31139
1634914200000|2021-10-22 14:50:00|32344|32312|32199|32173|32344|32313|32165|32137|16199
1634914500000|2021-10-22 14:55:00|32200|32174|32189|32150|32247|32224|32102|32056|26329
1634914800000|2021-10-22 15:00:00|32188|32151|31998|31973|32196|32162|31963|31930|48642
1634915100000|2021-10-22 15:05:00|31999|31966|32075|32045|32101|32079|31980|31950|36796
1634915400000|2021-10-22 15:10:00|32077|32047|32114|32095|32134|32106|32049|32015|12926
1634915700000|2021-10-22 15:15:00|32123|32096|31948|31923|32141|32132|31935|31920|27742
1634916000000|2021-10-22 15:20:00|31947|31924|31886|31859|32000|31989|31826|31802|34230
1634916300000|2021-10-22 15:25:00|31890|31865|31794|31773|31945|31901|31778|31770|74067
1634916600000|2021-10-22 15:30:00|31800|31774|31923|31880|31943|31927|31776|31760|26299
1634916900000|2021-10-22 15:35:00|31914|31881|31897|31872|31924|31900|31829|31803|23612
1634917200000|2021-10-22 15:40:00|31895|31857|31842|31814|31917|31906|31792|31780|27657
1634917500000|2021-10-22 15:45:00|31825|31808|31896|31866|31920|31900|31816|31808|10989
1634917800000|2021-10-22 15:50:00|31895|31865|32070|32050|32093|32079|31895|31865|35278
1634918100000|2021-10-22 15:55:00|32069|32051|32146|32126|32153|32136|32051|32032|41612
1634918400000|2021-10-22 16:00:00|32145|32127|32136|32120|32145|32127|32028|32015|6695
1634918700000|2021-10-22 16:05:00|32124|32106|32124|32103|32165|32148|32100|32080|8344
1634919000000|2021-10-22 16:10:00|32123|32096|32188|32163|32213|32195|32075|32055|15814
1634919300000|2021-10-22 16:15:00|32179|32157|32177|32149|32187|32164|32107|32063|11982
1634919600000|2021-10-22 16:20:00|32174|32150|32062|32045|32174|32150|32050|32025|18421
1634919900000|2021-10-22 16:25:00|32064|32046|32237|32214|32247|32234|32058|32038|72179
1634920200000|2021-10-22 16:30:00|32232|32215|32345|32320|32348|32320|32225|32212|13571
1634920500000|2021-10-22 16:35:00|32329|32319|32344|32325|32350|32334|32266|32252|14627
1634920800000|2021-10-22 16:40:00|32345|32326|32404|32381|32461|32444|32309|32300|33358
1634921100000|2021-10-22 16:45:00|32403|32367|32435|32415|32445|32428|32390|32365|9332
1634921400000|2021-10-22 16:50:00|32442|32420|32438|32421|32450|32437|32380|32362|11609
1634921700000|2021-10-22 16:55:00|32440|32422|32443|32415|32488|32480|32434|32408|15527
1634922000000|2021-10-22 17:00:00|32451|32416|32290|32275|32451|32425|32273|32262|24853
1634922300000|2021-10-22 17:05:00|32292|32276|32333|32302|32355|32341|32265|32260|9591
1634922600000|2021-10-22 17:10:00|32331|32297|32380|32358|32414|32395|32306|32296|8794
1634922900000|2021-10-22 17:15:00|32374|32357|32387|32364|32399|32379|32299|32285|9360
1634923200000|2021-10-22 17:20:00|32386|32362|32403|32387|32415|32402|32351|32325|12297
1634923500000|2021-10-22 17:25:00|32401|32386|32398|32386|32420|32410|32389|32376|10728
1634923800000|2021-10-22 17:30:00|32399|32385|32404|32384|32412|32400|32336|32325|12603
1634924100000|2021-10-22 17:35:00|32403|32374|32372|32356|32410|32400|32372|32356|11239
1634924400000|2021-10-22 17:40:00|32374|32357|32395|32375|32410|32397|32372|32350|10208
1634924700000|2021-10-22 17:45:00|32394|32376|32399|32382|32586|32574|32387|32376|74569
1634925000000|2021-10-22 17:50:00|32405|32384|32408|32380|32436|32408|32368|32355|9814
1634925300000|2021-10-22 17:55:00|32407|32381|32283|32267|32407|32397|32251|32225|17032
1634925600000|2021-10-22 18:00:00|32275|32268|32247|32212|32299|32277|32210|32192|20834
1634925900000|2021-10-22 18:05:00|32252|32223|32328|32301|32355|32333|32251|32223|8979
1634926200000|2021-10-22 18:10:00|32327|32303|32323|32300|32364|32347|32305|32277|6326
1634926500000|2021-10-22 18:15:00|32322|32299|32392|32371|32399|32371|32294|32286|6381
1634926800000|2021-10-22 18:20:00|32378|32368|32389|32374|32414|32394|32360|32339|9891
1634927100000|2021-10-22 18:25:00|32387|32376|32399|32391|32416|32397|32369|32363|7285
1634927400000|2021-10-22 18:30:00|32398|32383|32411|32394|32432|32417|32382|32364|15350
1634927700000|2021-10-22 18:35:00|32410|32389|32346|32319|32419|32409|32333|32319|11302
1634928000000|2021-10-22 18:40:00|32340|32323|32348|32338|32379|32359|32331|32319|7217
1634928300000|2021-10-22 18:45:00|32347|32343|32380|32365|32385|32375|32346|32343|12596
1634928600000|2021-10-22 18:50:00|32374|32362|32398|32387|32399|32397|32348|32332|10564
1634928900000|2021-10-22 18:55:00|32399|32392|32409|32396|32440|32429|32399|32385|10040
1634929200000|2021-10-22 19:00:00|32404|32398|32394|32375|32415|32405|32377|32370|12684
1634929500000|2021-10-22 19:05:00|32393|32377|32442|32429|32442|32429|32393|32376|12589
1634929800000|2021-10-22 19:10:00|32450|32430|32462|32453|32489|32476|32448|32430|17493
1634930100000|2021-10-22 19:15:00|32470|32459|32474|32455|32499|32491|32453|32445|14112
1634930400000|2021-10-22 19:20:00|32477|32466|32497|32478|32525|32517|32454|32443|26752
1634930700000|2021-10-22 19:25:00|32499|32488|32391|32378|32499|32488|32361|32335|30786
1634931000000|2021-10-22 19:30:00|32392|32379|32430|32420|32461|32446|32389|32378|28313
1634931300000|2021-10-22 19:35:00|32438|32415|32440|32427|32468|32454|32403|32385|28213
1634931600000|2021-10-22 19:40:00|32439|32430|32465|32453|32500|32489|32427|32414|21781
1634931900000|2021-10-22 19:45:00|32472|32454|32480|32467|32483|32473|32429|32416|18710
1634932200000|2021-10-22 19:50:00|32483|32474|32675|32666|32675|32667|32478|32467|94800
1634932500000|2021-10-22 19:55:00|32671|32654|32673|32660|32675|32670|32627|32605|105985
1634932800000|2021-10-22 20:00:00|32674|32661|32700|32592|32700|32667|32640|32490|174235
1634933100000|2021-10-22 20:05:00|32654|32618|32650|32594|32654|32634|32650|32594|412
1634933400000|2021-10-22 20:10:00||32590||32576||32594||32575|21
1634933700000|2021-10-22 20:15:00||32575||32575||32616||32575|2673
1634934000000|2021-10-22 20:20:00|32635|32577|32650|32575|32685|32598|32635|32575|407
1634934300000|2021-10-22 20:25:00|32625|32600|32640|32582|32650|32601|32625|32582|433
1634934600000|2021-10-22 20:30:00|32650|32600|32645|32601|32650|32601|32636|32600|718
1634934900000|2021-10-22 20:35:00|32631|32582|32575|32505|32645|32600|32575|32500|2074
1634935200000|2021-10-22 20:40:00|32565|32525|32599|32575|32650|32575|32565|32525|1874
1634935500000|2021-10-22 20:45:00|32597||32600||32640||32597||811
1634935800000|2021-10-22 20:50:00||32576||32575||32576||32575|604
1634936100000|2021-10-22 20:55:00|32597||32597||32597||32597||539
1635148800000|2021-10-25 08:00:00|32760|32669|32999|32389|32999|32669|32669|32234|1558
1635149100000|2021-10-25 08:05:00|32654|32500|32520|32234|32898|32500|32520|32234|105
1635149400000|2021-10-25 08:10:00|32500|32389|32653|32387|32948|32450|32400|32234|1082
1635149700000|2021-10-25 08:15:00|32484|32239|32653|32382|32653|32389|32484|32239|65
1635150000000|2021-10-25 08:20:00|32600|32389|32599|32391|32600|32391|32599|32389|8
1635150300000|2021-10-25 08:25:00|32499|32392|32499|32404|32499|32404|32499|32392|49
1635150600000|2021-10-25 08:30:00|32600|32405|32599|32414|32600|32414|32599|32400|173
1635150900000|2021-10-25 08:35:00||32415||32426||32426||32415|43
1635151200000|2021-10-25 08:40:00|32520|32427|32653|32401|32654|32428|32520|32389|7
1635151500000|2021-10-25 08:45:00|32654||32653||32654||32488||39
1635151800000|2021-10-25 08:50:00|32635||32503||32635||32498||46
1635152100000|2021-10-25 08:55:00|32501|32389|32501|32390|32505|32390|32499|32389|11
1635152400000|2021-10-25 09:00:00|32500|32389|32499|32391|32500|32394|32499|32389|4
1635152700000|2021-10-25 09:05:00||32390||32410||32410||32390|41
1635153000000|2021-10-25 09:10:00|32469|32419|32468|32410|32500|32419|32467|32410|131
1635153300000|2021-10-25 09:15:00|32467||32489||32500||32466||32
1635153600000|2021-10-25 09:20:00|32488||32491||32500||32485||93
1635153900000|2021-10-25 09:25:00|32490|32234|32484|32388|32500|32389|32432|32234|580
1635154200000|2021-10-25 09:30:00|32500|32379|32485|32393|32500|32401|32432|32374|19
1635154500000|2021-10-25 09:35:00|32484|32392|32487|32400|32500|32400|32466|32377|21
1635154800000|2021-10-25 09:40:00|32500|32395|32499|32400|32500|32400|32476|32380|76
1635155100000|2021-10-25 09:45:00|32500|32385|32500|32400|32500|32411|32499|32383|40
1635155400000|2021-10-25 09:50:00||32401||32401||32401||32400|59
1635155700000|2021-10-25 09:55:00|32486|32400|32480|32396|32486|32401|32480|32389|66
1635156000000|2021-10-25 10:00:00|32478|32392|32480|32389|32487|32401|32441|32385|73
1635156300000|2021-10-25 10:05:00|32484|32383|32477|32302|32490|32400|32381|32300|378
1635156600000|2021-10-25 10:10:00|32498|32300|32479|32391|32498|32391|32476|32300|25
1635156900000|2021-10-25 10:15:00|32478|32394|32472|32306|32478|32394|32472|32305|103
1635157200000|2021-10-25 10:20:00|32466|32360|32438|32301|32466|32380|32420|32300|136
1635157500000|2021-10-25 10:25:00|32437|32300|32428|32301|32437|32301|32428|32300|48
1635157800000|2021-10-25 10:30:00|32408|32321|32428|32302|32428|32352|32408|32301|117
1635158100000|2021-10-25 10:35:00||32338||32302||32374||32301|151
1635158400000|2021-10-25 10:40:00|32405||32428||32428||32405||40
1635158700000|2021-10-25 10:45:00|32427|32301|32426|32301|32427|32301|32426|32301|18
1635159000000|2021-10-25 10:50:00|32425||32423||32425||32423||13
1635159300000|2021-10-25 10:55:00|32422|32347|32421|32310|32422|32349|32421|32301|56
1635159600000|2021-10-25 11:00:00|32400|32356|32475|32391|32498|32413|32399|32310|948
1635159900000|2021-10-25 11:05:00|32474|32390|32475|32415|32475|32415|32466|32390|194
1635160200000|2021-10-25 11:10:00|32474|32400|32449|32400|32475|32400|32434|32400|185
1635160500000|2021-10-25 11:15:00|32441||32419||32475||32417||479
1635160800000|2021-10-25 11:20:00|32450|32401|32600|32404|32600|32527|32419|32400|1364
1635161100000|2021-10-25 11:25:00|32560|32500|32600|32525|32600|32560|32560|32400|519
1635161400000|2021-10-25 11:30:00||32444||32444||32444||32444|19
1635161700000|2021-10-25 11:35:00|32540|32410|32579|32500|32600|32505|32526|32410|140
1635162000000|2021-10-25 11:40:00|32600|32512|32560|32500|32600|32549|32544|32500|481
1635162300000|2021-10-25 11:45:00|32549|32510|32594|32530|32600|32550|32547|32500|796
1635162600000|2021-10-25 11:50:00|32595|32500|32556|32500|32600|32570|32556|32500|1647
1635162900000|2021-10-25 11:55:00|32540|32539|32557|32500|32557|32539|32539|32500|376
1635163200000|2021-10-25 12:00:00|32549|32507|32600|32500|32600|32549|32549|32500|751
1635163500000|2021-10-25 12:05:00|32587|32540|32599|32501|32600|32540|32540|32500|800
1635163800000|2021-10-25 12:10:00|32600|32500|32578|32500|32600|32508|32578|32500|118
1635164100000|2021-10-25 12:15:00|32568||32567||32579||32540||639
1635164400000|2021-10-25 12:20:00|32568|32545|32568|32550|32568|32550|32559|32500|424
1635164700000|2021-10-25 12:25:00|32600|32505|32599|32505|32600|32568|32599|32505|666
1635165000000|2021-10-25 12:30:00|32600|32578|33000|32900|33300|33192|32600|32505|27894
1635165300000|2021-10-25 12:35:00|32980|32901|33000|32850|33000|32994|32750|32700|4511
1635165600000|2021-10-25 12:40:00|32990|32938|32950|32900|33099|33050|32850|32800|6709
1635165900000|2021-10-25 12:45:00|32960|32908|32950|32900|32974|32960|32901|32900|2072
1635166200000|2021-10-25 12:50:00|32915|32914|32974|32817|32980|32925|32893|32800|2311
1635166500000|2021-10-25 12:55:00|32900|32818|32930|32901|32980|32901|32890|32818|905
1635166800000|2021-10-25 13:00:00|32929|32903|32929|32903|32980|32903|32917|32903|633
1635167100000|2021-10-25 13:05:00|32928|32900|32870|32850|32928|32900|32870|32850|5779
1635167400000|2021-10-25 13:10:00|32872|32800|32737|32712|32900|32807|32712|32700|2271
1635167700000|2021-10-25 13:15:00|32736|32710|32900|32800|32929|32810|32736|32710|2399
1635168000000|2021-10-25 13:20:00|32865|32810|32900|32800|32900|32831|32865|32800|351
1635168300000|2021-10-25 13:25:00|32807|32750|32835|32700|32900|32800|32679|32654|6418
1635168600000|2021-10-25 13:30:00|32800|32750|33123|33076|33185|33142|32704|32660|123859
1635168900000|2021-10-25 13:35:00|33119|33077|32589|32560|33150|33127|32583|32545|60201
1635169200000|2021-10-25 13:40:00|32583|32550|32689|32658|32791|32750|32472|32450|74306
1635169500000|2021-10-25 13:45:00|32700|32644|32592|32559|32700|32644|32342|32307|89024
1635169800000|2021-10-25 13:50:00|32591|32553|32688|32663|32700|32667|32540|32513|32345
1635170100000|2021-10-25 13:55:00|32698|32664|32751|32724|32888|32860|32693|32645|57011
1635170400000|2021-10-25 14:00:00|32735|32708|33015|33006|33015|33006|32682|32651|58309
1635170700000|2021-10-25 14:05:00|33028|33011|33197|33171|33333|33309|33025|33001|99449
1635171000000|2021-10-25 14:10:00|33250|33177|33227|33201|33365|33350|33170|33119|49296
1635171300000|2021-10-25 14:15:00|33237|33202|33331|33291|33365|33338|33182|33153|45135
1635171600000|2021-10-25 14:20:00|33328|33299|33352|33319|33450|33435|33327|33299|76572
1635171900000|2021-10-25 14:25:00|33351|33320|33400|33379|33431|33407|33319|33284|34025
1635172200000|2021-10-25 14:30:00|33399|33382|33270|33242|33400|33390|33244|33207|25718
1635172500000|2021-10-25 14:35:00|33241|33230|33344|33315|33350|33330|33192|33161|34020
1635172800000|2021-10-25 14:40:00|33354|33336|33486|33466|33500|33482|33354|33336|48576
1635173100000|2021-10-25 14:45:00|33488|33464|33485|33463|33543|33527|33458|33442|49828
1635173400000|2021-10-25 14:50:00|33484|33466|33515|33497|33540|33529|33448|33423|35756
1635173700000|2021-10-25 14:55:00|33511|33496|33562|33550|33600|33596|33493|33461|54520
1635174000000|2021-10-25 15:00:00|33561|33535|33609|33594|33670|33655|33553|33535|56050
1635174300000|2021-10-25 15:05:00|33610|33595|33678|33659|33688|33683|33584|33570|37261
1635174600000|2021-10-25 15:10:00|33671|33651|33655|33630|33720|33700|33640|33629|24501
1635174900000|2021-10-25 15:15:00|33637|33631|33529|33511|33674|33639|33529|33510|36101
1635175200000|2021-10-25 15:20:00|33530|33512|33530|33500|33544|33520|33434|33418|33919
1635175500000|2021-10-25 15:25:00|33524|33501|33611|33592|33620|33594|33524|33500|12214
1635175800000|2021-10-25 15:30:00|33612|33591|33641|33607|33690|33662|33577|33551|30502
1635176100000|2021-10-25 15:35:00|33653|33609|33723|33697|33789|33773|33653|33609|44589
1635176400000|2021-10-25 15:40:00|33720|33694|33760|33741|33775|33766|33718|33694|28720
1635176700000|2021-10-25 15:45:00|33759|33746|33827|33810|33843|33829|33740|33729|33697
1635177000000|2021-10-25 15:50:00|33844|33816|33780|33760|33870|33862|33745|33720|25895
1635177300000|2021-10-25 15:55:00|33779|33761|33718|33699|33791|33775|33685|33670|29967
1635177600000|2021-10-25 16:00:00|33725|33700|33769|33736|33778|33755|33682|33665|18634
1635177900000|2021-10-25 16:05:00|33778|33742|33787|33768|33834|33824|33755|33742|23141
1635178200000|2021-10-25 16:10:00|33795|33771|33837|33808|33848|33834|33751|33737|18757
1635178500000|2021-10-25 16:15:00|33824|33810|33931|33913|33940|33930|33809|33789|28787
1635178800000|2021-10-25 16:20:00|33922|33914|34007|33981|34044|34020|33913|33900|59354
1635179100000|2021-10-25 16:25:00|34000|33978|33998|33967|34048|34031|33949|33918|30260
1635179400000|2021-10-25 16:30:00|33997|33969|34217|34203|34230|34213|33997|33969|70306
1635179700000|2021-10-25 16:35:00|34220|34211|34247|34224|34266|34259|34180|34163|34916
1635180000000|2021-10-25 16:40:00|34241|34226|34393|34374|34413|34404|34231|34209|51151
1635180300000|2021-10-25 16:45:00|34394|34375|34300|34286|34412|34401|34266|34232|46163
1635180600000|2021-10-25 16:50:00|34299|34280|34225|34216|34353|34335|34214|34210|35298
1635180900000|2021-10-25 16:55:00|34238|34221|34339|34326|34370|34355|34238|34221|20382
1635181200000|2021-10-25 17:00:00|34340|34327|34401|34372|34416|34410|34326|34316|26001
1635181500000|2021-10-25 17:05:00|34397|34376|34330|34319|34432|34423|34318|34305|23497
1635181800000|2021-10-25 17:10:00|34331|34330|34312|34285|34355|34344|34183|34160|43146
1635182100000|2021-10-25 17:15:00|34307|34287|34317|34299|34374|34355|34282|34270|27092
1635182400000|2021-10-25 17:20:00|34316|34302|34162|34147|34320|34311|34124|34103|24996
1635182700000|2021-10-25 17:25:00|34166|34154|34175|34155|34250|34231|34162|34151|27131
1635183000000|2021-10-25 17:30:00|34181|34157|34181|34171|34250|34229|34096|34079|38047
1635183300000|2021-10-25 17:35:00|34178|34172|34233|34220|34264|34242|34178|34170|18585
1635183600000|2021-10-25 17:40:00|34232|34214|34353|34339|34385|34370|34231|34214|22603
1635183900000|2021-10-25 17:45:00|34370|34346|34400|34395|34410|34400|34353|34332|44845
1635184200000|2021-10-25 17:50:00|34410|34396|34453|34439|34485|34471|34388|34381|29279
1635184500000|2021-10-25 17:55:00|34452|34441|34512|34494|34521|34506|34437|34417|42607
1635184800000|2021-10-25 18:00:00|34511|34502|34521|34505|34521|34514|34465|34452|19642
1635185100000|2021-10-25 18:05:00|34522|34506|34498|34480|34610|34593|34491|34475|39666
1635185400000|2021-10-25 18:10:00|34496|34481|34445|34420|34496|34481|34416|34402|22312
1635185700000|2021-10-25 18:15:00|34444|34425|34377|34353|34464|34445|34335|34325|13874
1635186000000|2021-10-25 18:20:00|34374|34354|34488|34461|34521|34499|34352|34332|16787
1635186300000|2021-10-25 18:25:00|34483|34460|34560|34545|34560|34545|34452|34433|16661
1635186600000|2021-10-25 18:30:00|34549|34544|34607|34594|34628|34612|34496|34475|35740
1635186900000|2021-10-25 18:35:00|34600|34599|34549|34529|34648|34634|34525|34498|40721
1635187200000|2021-10-25 18:40:00|34544|34530|34557|34539|34572|34554|34506|34474|21139
1635187500000|2021-10-25 18:45:00|34560|34540|34611|34594|34658|34646|34557|34539|28898
1635187800000|2021-10-25 18:50:00|34612|34602|34627|34610|34640|34622|34567|34550|25447
1635188100000|2021-10-25 18:55:00|34626|34612|34630|34618|34657|34643|34602|34593|40352
1635188400000|2021-10-25 19:00:00|34629|34605|34573|34557|34650|34638|34512|34500|40672
1635188700000|2021-10-25 19:05:00|34571|34564|34568|34562|34625|34615|34562|34557|30696
1635189000000|2021-10-25 19:10:00|34577|34566|34541|34531|34620|34611|34535|34516|29470
1635189300000|2021-10-25 19:15:00|34540|34532|34497|34480|34611|34604|34473|34463|64909
1635189600000|2021-10-25 19:20:00|34496|34481|34490|34479|34541|34518|34477|34468|41563
1635189900000|2021-10-25 19:25:00|34489|34481|34717|34709|34744|34726|34489|34481|70265
1635190200000|2021-10-25 19:30:00|34723|34705|34746|34726|34763|34751|34659|34629|32883
1635190500000|2021-10-25 19:35:00|34745|34728|34745|34740|34770|34764|34705|34700|28287
1635190800000|2021-10-25 19:40:00|34749|34730|34873|34858|34875|34862|34731|34717|70750
1635191100000|2021-10-25 19:45:00|34874|34860|34888|34874|34900|34891|34810|34800|45515
1635191400000|2021-10-25 19:50:00|34879|34870|34927|34909|35012|35000|34877|34870|117614
1635191700000|2021-10-25 19:55:00|34930|34901|34966|34950|34982|34978|34893|34886|125354
1635192000000|2021-10-25 20:00:00|34995|34891|34917|34850|34995|34918|34917|34848|368062
1635192300000|2021-10-25 20:05:00|34896|34851|34913|34875|34917|34890|34889|34851|759
1635192600000|2021-10-25 20:10:00|34910|34895|34917|34876|34917|34895|34910|34875|671
1635192900000|2021-10-25 20:15:00|34901|34875|34901|34875|34901|34875|34901|34875|571
1635193200000|2021-10-25 20:20:00|34917|34900|34917|34876|34917|34900|34900|34875|1842
1635193500000|2021-10-25 20:25:00|34913|34900|34915|34876|34917|34910|34913|34876|599
1635193800000|2021-10-25 20:30:00|34888|34877|34913|34855|34913|34880|34880|34852|1150
1635194100000|2021-10-25 20:35:00|34911||34880||34911||34880||812
1635194400000|2021-10-25 20:40:00|34886||34886||34886||34886||433
1635194700000|2021-10-25 20:45:00|34870|34859|34859|34830|34886|34859|34859|34830|852
1635195000000|2021-10-25 20:50:00|34886|34825|34888|34826|34900|34860|34885|34812|2833
1635195300000|2021-10-25 20:55:00|34885|34827|34853|34820|34885|34850|34853|34810|551
1635195600000|2021-10-25 21:00:00|34852|34822|34850|34820|34853|34830|34844|34820|1287
1635195900000|2021-10-25 21:05:00|34820|34815|34822|34801|34850|34815|34820|34801|3056
1635196200000|2021-10-25 21:10:00||34800||34800||34801||34800|686
1635196500000|2021-10-25 21:15:00|34818||34818||34818||34818||604
1635196800000|2021-10-25 21:20:00|34822||34820||34822||34811||12428
1635197100000|2021-10-25 21:25:00|34822|34820|34822|34800|34822|34820|34820|34800|1593
1635197400000|2021-10-25 21:30:00|34850|34801|34900|34818|34900|34860|34850|34801|2151
1635197700000|2021-10-25 21:35:00|34870|34820|34900|34820|34900|34850|34850|34820|1343
1635198000000|2021-10-25 21:40:00|34884|34818|34900|34820|34900|34850|34884|34818|1057
1635198300000|2021-10-25 21:45:00|34884||34884||34884||34884||57
1635198600000|2021-10-25 21:50:00|34900|34830|34900|34830|34900|34830|34884|34830|411
1635198900000|2021-10-25 21:55:00||34820||34820||34820||34820|205
1635199200000|2021-10-25 22:00:00|||||||||162
1635199500000|2021-10-25 22:05:00|34880||34880||34880||34880||49
1635199800000|2021-10-25 22:10:00|34900|34850|34900|34850|34900|34850|34900|34850|137
1635200100000|2021-10-25 22:15:00||34855||34860||34860||34855|152
1635200400000|2021-10-25 22:20:00|34875||34875||34875||34875||418
1635200700000|2021-10-25 22:25:00|||||||||212
1635201000000|2021-10-25 22:30:00|34860|34820|34860|34820|34860|34850|34860|34820|377
1635201300000|2021-10-25 22:35:00|34900|34822|34900|34822|34900|34822|34900|34822|266
1635201600000|2021-10-25 22:40:00||34820||34820||34820||34810|1095
1635201900000|2021-10-25 22:45:00||34821||34820||34821||34820|18
1635202200000|2021-10-25 22:50:00||34822||34822||34822||34822|195
1635202500000|2021-10-25 22:55:00||34825||34830||34830||34822|495
1635202800000|2021-10-25 23:00:00||34840||34822||34840||34822|287
1635203100000|2021-10-25 23:05:00||34810||34810||34810||34810|498
1635203400000|2021-10-25 23:10:00|34899||34900||34900||34899||278
1635203700000|2021-10-25 23:15:00||34822||34822||34822||34822|176
1635204000000|2021-10-25 23:20:00||34810||34811||34811||34802|438
1635204300000|2021-10-25 23:25:00|34899|34860|34899|34811|34899|34860|34899|34811|858
1635204600000|2021-10-25 23:30:00|34900|34820|34900|34822|34900|34822|34900|34820|96
1635204900000|2021-10-25 23:35:00|34880|34850|34880|34840|34880|34850|34880|34840|186
1635205200000|2021-10-25 23:40:00|34900|34880|34900|34880|34900|34880|34900|34880|192
1635205500000|2021-10-25 23:45:00|34899|34850|34921|34900|34921|34900|34898|34820|3558
1635205800000|2021-10-25 23:50:00||34820||34875||34875||34820|537
1635206100000|2021-10-25 23:55:00|34950|34885|34925|34890|34950|34921|34925|34870|2021
1635235200000|2021-10-26 08:00:00|35507|34901|35517|35101|35517|35411|35507|34901|688
1635235500000|2021-10-26 08:05:00|35300|35100|35300|35149|35300|35157|35299|34901|664
1635235800000|2021-10-26 08:10:00|35299|35150|35299|35240|35299|35250|35298|34901|468
1635236100000|2021-10-26 08:15:00||35056||35250||35250||35056|125
1635236400000|2021-10-26 08:20:00|35280|35220|35500|35215|35517|35252|35274|35070|1015
1635236700000|2021-10-26 08:25:00|35380|35216|35384|35201|35500|35251|35250|35175|250
1635237000000|2021-10-26 08:30:00|35320|35250|35385|35271|35385|35280|35319|35220|50
1635237300000|2021-10-26 08:35:00|35380|35250|35345|35250|35385|35338|35274|35001|605
1635237600000|2021-10-26 08:40:00|35338|35229|35338|35121|35338|35250|35260|35110|165
1635237900000|2021-10-26 08:45:00|35200|35150|35280|35190|35338|35190|35200|35150|165
1635238200000|2021-10-26 08:50:00|35338|35200|35300|35206|35338|35206|35300|35186|54
1635238500000|2021-10-26 08:55:00|35325|35208|35280|35171|35338|35216|35280|35171|367
1635238800000|2021-10-26 09:00:00|35338|35172|35337|35056|35338|35180|35115|35056|605
1635239100000|2021-10-26 09:05:00|35338|35057|35338|35101|35338|35102|35338|35001|148
1635239400000|2021-10-26 09:10:00|35280|35100|35274|35168|35306|35169|35260|35100|30
1635239700000|2021-10-26 09:15:00|35260|35169|35281|35210|35281|35210|35260|35168|164
1635240000000|2021-10-26 09:20:00|35290||35286||35308||35286||1
1635240300000|2021-10-26 09:25:00|35345|35226|35320|35211|35345|35226|35240|35210|260
1635240600000|2021-10-26 09:30:00|35300|35212|35290|35218|35300|35218|35290|35210|34
1635240900000|2021-10-26 09:35:00|35289|35217|35289|35217|35289|35217|35289|35217|41
1635241200000|2021-10-26 09:40:00|35280|35218|35290|35221|35290|35221|35280|35217|120
1635241500000|2021-10-26 09:45:00|35288|35217|35250|35217|35288|35217|35250|35217|256
1635241800000|2021-10-26 09:50:00|||||||||90
1635242100000|2021-10-26 09:55:00|||||||||56
1635242400000|2021-10-26 10:00:00|35245|35210|35250|35145|35250|35210|35217|35144|561
1635242700000|2021-10-26 10:05:00|35224|35162|35250|35181|35250|35181|35224|35145|17
1635243000000|2021-10-26 10:10:00|35220|35185|35250|35200|35250|35200|35220|35181|33
1635243300000|2021-10-26 10:15:00|35225|35201|35290|35210|35290|35221|35216|35201|789
1635243600000|2021-10-26 10:20:00|35250|35220|35210|35183|35250|35220|35210|35144|494
1635243900000|2021-10-26 10:25:00||35184||35186||35194||35160|135
1635244200000|2021-10-26 10:30:00|35200|35185|35210|35147|35210|35185|35200|35146|722
1635244500000|2021-10-26 10:35:00||35161||35147||35161||35147|19
1635244800000|2021-10-26 10:40:00|||||||||187
1635245100000|2021-10-26 10:45:00|||||||||50
1635245400000|2021-10-26 10:50:00|||||||||4
1635245700000|2021-10-26 10:55:00|35240||35200||35240||35200||304
1635246000000|2021-10-26 11:00:00|35190|35146|35285|35252|35300|35290|35144|35068|9067
1635246300000|2021-10-26 11:05:00|35300|35255|35300|35272|35300|35285|35285|35255|705
1635246600000|2021-10-26 11:10:00|35318|35285|35419|35320|35420|35320|35300|35282|1772
1635246900000|2021-10-26 11:15:00|35499|35310|35379|35315|35499|35329|35379|35310|750
1635247200000|2021-10-26 11:20:00|35375|35350|35379|35370|35379|35370|35375|35350|819
1635247500000|2021-10-26 11:25:00|35400|35390|35395|35375|35400|35390|35385|35360|2161
1635247800000|2021-10-26 11:30:00|35399|35360|35498|35425|35499|35425|35399|35360|1927
1635248100000|2021-10-26 11:35:00|35494|35395|35480|35440|35498|35440|35440|35360|1883
1635248400000|2021-10-26 11:40:00|35498|35441|35497|35465|35498|35465|35480|35440|212
1635248700000|2021-10-26 11:45:00|35490|35469|35497|35450|35497|35480|35490|35450|2309
1635249000000|2021-10-26 11:50:00|35498|35473|35498|35452|35498|35473|35460|35440|1132
1635249300000|2021-10-26 11:55:00|35495|35453|35498|35460|35498|35480|35495|35453|1650
1635249600000|2021-10-26 12:00:00|35500|35467|35500|35468|35500|35498|35500|35447|1307
1635249900000|2021-10-26 12:05:00|35490|35460|35554|35453|35555|35485|35490|35440|4718
1635250200000|2021-10-26 12:10:00|35559|35469|35580|35526|35580|35529|35548|35469|2047
1635250500000|2021-10-26 12:15:00|35600|35554|35600|35530|35640|35606|35600|35529|2713
1635250800000|2021-10-26 12:20:00|35630|35529|35640|35601|35640|35601|35600|35520|3272
1635251100000|2021-10-26 12:25:00|35635|35603|35635|35622|35635|35622|35600|35580|3033
1635251400000|2021-10-26 12:30:00|35640|35635|35799|35751|35800|35751|35640|35635|2738
1635251700000|2021-10-26 12:35:00|35775|35780|35781|35741|35799|35780|35770|35741|2932
1635252000000|2021-10-26 12:40:00|35770|35750|35799|35765|35799|35770|35770|35750|2514
1635252300000|2021-10-26 12:45:00|35800|35776|35798|35745|35808|35799|35777|35745|4193
1635252600000|2021-10-26 12:50:00|35799|35746|35800|35710|35808|35800|35738|35702|5492
1635252900000|2021-10-26 12:55:00|35750|35711|35675|35625|35750|35711|35662|35620|7220
1635253200000|2021-10-26 13:00:00|35699|35651|35600|35580|35699|35656|35600|35580|4152
1635253500000|2021-10-26 13:05:00|35590|35550|35600|35548|35600|35570|35570|35548|2881
1635253800000|2021-10-26 13:10:00|35550|35525|35599|35500|35600|35540|35528|35500|3128
1635254100000|2021-10-26 13:15:00|35596|35530|35565|35530|35599|35531|35565|35500|616
1635254400000|2021-10-26 13:20:00|35555|35540|35565|35540|35565|35540|35555|35530|1502
1635254700000|2021-10-26 13:25:00|35599|35556|35200|35145|35699|35603|35150|35145|17209
1635255000000|2021-10-26 13:30:00|35268|35185|34722|34611|35300|35238|34556|34500|189919
1635255300000|2021-10-26 13:35:00|34711|34658|35301|35244|35350|35303|34627|34580|120922
1635255600000|2021-10-26 13:40:00|35300|35254|35113|35040|35341|35300|34949|34910|78294
1635255900000|2021-10-26 13:45:00|35106|35051|34821|34780|35172|35135|34748|34700|56924
1635256200000|2021-10-26 13:50:00|34820|34744|34649|34580|34830|34801|34596|34562|47338
1635256500000|2021-10-26 13:55:00|34647|34587|34963|34918|35048|35027|34600|34569|47108
1635256800000|2021-10-26 14:00:00|34962|34887|35036|35000|35036|35017|34849|34800|56095
1635257100000|2021-10-26 14:05:00|35037|35002|35250|35205|35260|35237|35019|34972|52926
1635257400000|2021-10-26 14:10:00|35249|35206|35564|35524|35679|35656|35173|35100|113936
1635257700000|2021-10-26 14:15:00|35550|35525|35492|35463|35620|35615|35433|35400|60488
1635258000000|2021-10-26 14:20:00|35471|35461|35549|35509|35677|35659|35471|35450|55981
1635258300000|2021-10-26 14:25:00|35558|35510|35395|35374|35558|35510|35360|35324|25686
1635258600000|2021-10-26 14:30:00|35396|35375|35386|35356|35420|35389|35297|35272|23139
1635258900000|2021-10-26 14:35:00|35385|35357|35456|35423|35494|35486|35374|35350|12416
1635259200000|2021-10-26 14:40:00|35444|35421|35336|35311|35494|35464|35336|35311|17467
1635259500000|2021-10-26 14:45:00|35332|35310|35238|35214|35347|35321|35155|35135|21676
1635259800000|2021-10-26 14:50:00|35229|35215|35327|35307|35344|35317|35145|35130|15310
1635260100000|2021-10-26 14:55:00|35336|35308|35243|35209|35344|35321|35128|35109|14502
1635260400000|2021-10-26 15:00:00|35228|35185|34846|34819|35279|35259|34830|34802|43276
1635260700000|2021-10-26 15:05:00|34823|34803|34828|34790|34881|34863|34777|34751|29384
1635261000000|2021-10-26 15:10:00|34827|34791|34924|34900|34956|34919|34797|34780|19387
1635261300000|2021-10-26 15:15:00|34921|34901|34726|34704|34921|34901|34697|34668|31940
1635261600000|2021-10-26 15:20:00|34727|34705|34730|34701|34833|34794|34727|34701|15814
1635261900000|2021-10-26 15:25:00|34720|34702|34801|34774|34801|34783|34680|34668|15872
1635262200000|2021-10-26 15:30:00|34802|34785|34517|34505|34820|34795|34517|34505|31879
1635262500000|2021-10-26 15:35:00|34518|34510|34504|34473|34580|34557|34390|34357|63460
1635262800000|2021-10-26 15:40:00|34501|34477|34519|34484|34549|34534|34416|34400|18916
1635263100000|2021-10-26 15:45:00|34515|34485|34495|34477|34560|34543|34475|34450|11586
1635263400000|2021-10-26 15:50:00|34486|34475|34654|34604|34686|34653|34480|34450|27566
1635263700000|2021-10-26 15:55:00|34653|34619|34626|34582|34698|34674|34574|34550|17344
1635264000000|2021-10-26 16:00:00|34629|34614|34549|34515|34780|34741|34535|34515|17081
1635264300000|2021-10-26 16:05:00|34550|34518|34435|34400|34550|34524|34418|34400|22337
1635264600000|2021-10-26 16:10:00|34434|34408|34543|34525|34559|34525|34334|34300|37798
1635264900000|2021-10-26 16:15:00|34558|34526|34599|34561|34600|34563|34519|34477|8999
1635265200000|2021-10-26 16:20:00|34597|34571|34695|34669|34753|34734|34594|34555|29444
1635265500000|2021-10-26 16:25:00|34694|34670|34685|34656|34695|34671|34618|34604|10105
1635265800000|2021-10-26 16:30:00|34695|34657|34691|34663|34740|34714|34652|34609|5725
1635266100000|2021-10-26 16:35:00|34689|34668|34588|34561|34707|34688|34560|34520|9298
1635266400000|2021-10-26 16:40:00|34582|34560|34324|34292|34582|34560|34296|34265|47222
1635266700000|2021-10-26 16:45:00|34321|34297|34267|34217|34355|34308|34143|34111|37828
1635267000000|2021-10-26 16:50:00|34277|34236|34320|34284|34399|34355|34277|34228|15806
1635267300000|2021-10-26 16:55:00|34329|34287|34427|34387|34446|34387|34329|34287|12897
1635267600000|2021-10-26 17:00:00|34426|34388|34484|34446|34484|34454|34394|34372|8310
1635267900000|2021-10-26 17:05:00|34450|34447|34492|34462|34544|34504|34450|34447|7514
1635268200000|2021-10-26 17:10:00|34497|34471|34386|34357|34514|34471|34342|34325|24110
1635268500000|2021-10-26 17:15:00|34396|34358|34374|34330|34430|34378|34249|34202|19868
1635268800000|2021-10-26 17:20:00|34377|34332|34327|34281|34400|34380|34274|34244|8503
1635269100000|2021-10-26 17:25:00|34326|34283|34367|34333|34410|34383|34228|34201|22084
1635269400000|2021-10-26 17:30:00|34379|34350|34427|34410|34469|34442|34363|34330|9899
1635269700000|2021-10-26 17:35:00|34426|34403|34403|34359|34478|34447|34403|34359|7089
1635270000000|2021-10-26 17:40:00|34407|34381|34244|34224|34420|34400|34238|34220|14293
1635270300000|2021-10-26 17:45:00|34246|34222|34287|34261|34331|34289|34231|34213|13081
1635270600000|2021-10-26 17:50:00|34286|34258|34287|34253|34300|34280|34253|34229|9914
1635270900000|2021-10-26 17:55:00|34281|34254|34287|34254|34300|34266|34232|34214|8603
1635271200000|2021-10-26 18:00:00|34299|34262|34343|34329|34376|34360|34261|34244|13834
1635271500000|2021-10-26 18:05:00|34344|34331|34350|34315|34383|34351|34312|34293|7637
1635271800000|2021-10-26 18:10:00|34351|34325|34402|34372|34418|34399|34317|34291|6200
1635272100000|2021-10-26 18:15:00|34404|34374|34423|34409|34423|34418|34375|34360|2813
1635272400000|2021-10-26 18:20:00|34420|34408|34443|34424|34453|34427|34385|34361|7152
1635272700000|2021-10-26 18:25:00|34435|34428|34388|34361|34475|34450|34384|34361|10676
1635273000000|2021-10-26 18:30:00|34394|34362|34423|34396|34450|34425|34386|34361|5365
1635273300000|2021-10-26 18:35:00|34420|34406|34444|34395|34475|34449|34410|34382|7280
1635273600000|2021-10-26 18:40:00|34439|34402|34377|34361|34440|34421|34376|34361|7677
1635273900000|2021-10-26 18:45:00|34376|34354|34415|34387|34415|34392|34347|34330|5441
1635274200000|2021-10-26 18:50:00|34412|34389|34399|34371|34420|34399|34356|34340|3428
1635274500000|2021-10-26 18:55:00|34398|34372|34417|34396|34441|34420|34398|34369|4070
1635274800000|2021-10-26 19:00:00|34416|34400|34498|34482|34499|34487|34413|34400|18499
1635275100000|2021-10-26 19:05:00|34497|34484|34549|34536|34575|34558|34485|34466|13049
1635275400000|2021-10-26 19:10:00|34548|34534|34530|34511|34588|34569|34490|34474|10419
1635275700000|2021-10-26 19:15:00|34529|34513|34520|34500|34587|34563|34520|34498|14282
1635276000000|2021-10-26 19:20:00|34524|34509|34476|34460|34565|34546|34475|34459|9164
1635276300000|2021-10-26 19:25:00|34475|34462|34546|34521|34565|34559|34475|34461|9005
1635276600000|2021-10-26 19:30:00|34545|34522|34608|34595|34620|34601|34532|34505|27137
1635276900000|2021-10-26 19:35:00|34617|34596|34578|34553|34627|34612|34563|34531|21254
1635277200000|2021-10-26 19:40:00|34576|34555|34575|34555|34600|34596|34531|34509|10667
1635277500000|2021-10-26 19:45:00|34569|34556|34550|34532|34600|34589|34538|34524|20821
1635277800000|2021-10-26 19:50:00|34533|34531|34589|34567|34600|34585|34498|34468|54965
1635278100000|2021-10-26 19:55:00|34576|34568|34575|34553|34600|34599|34563|34550|73350
1635278400000|2021-10-26 20:00:00|34590|34515|34600|34510|34600|34515|34590|34496|214
1635278700000|2021-10-26 20:05:00|34575|34511|34698|34523|34698|34600|34575|34511|2292
1635279000000|2021-10-26 20:10:00|34700|34620|34699|34620|34740|34620|34680|34525|230
1635279300000|2021-10-26 20:15:00|34675|34511|34699|34630|34699|34650|34649|34511|1247
1635279600000|2021-10-26 20:20:00|34650|34650|34695|34650|34699|34650|34650|34650|572
1635279900000|2021-10-26 20:25:00|34690|34651|34700|34650|34725|34695|34690|34650|962
1635280200000|2021-10-26 20:30:00|34690|34690|34700|34690|34700|34690|34687|34690|1139
1635280500000|2021-10-26 20:35:00|34725|34650|34700|34651|34725|34663|34700|34650|1044
1635280800000|2021-10-26 20:40:00||34655||34651||34655||34651|135
1635281100000|2021-10-26 20:45:00|34722||34700||34722||34700||82
1635281400000|2021-10-26 20:50:00||34655||34655||34664||34655|1255
1635281700000|2021-10-26 20:55:00|||||||||323
1635282000000|2021-10-26 21:00:00|34699||34690||34699||34690||35
1635282300000|2021-10-26 21:05:00|34689|34675|34689|34655|34689|34675|34689|34655|138
1635282600000|2021-10-26 21:10:00|34690|34656|34690|34659|34690|34659|34690|34656|13
1635282900000|2021-10-26 21:15:00|34689|34675|34690|34675|34690|34675|34689|34675|191
1635283200000|2021-10-26 21:20:00|34699|34659|34699|34659|34699|34659|34699|34659|112
1635283500000|2021-10-26 21:25:00|34680|34660|34680|34659|34680|34660|34680|34659|295
1635283800000|2021-10-26 21:30:00|||||||||74
1635284100000|2021-10-26 21:35:00|34690||34681||34690||34680||234
1635284400000|2021-10-26 21:40:00|34698||34699||34699||34698||153
1635284700000|2021-10-26 21:45:00|34700||34667||34700||34667||66
1635285000000|2021-10-26 21:50:00|34675|34660|34690|34660|34690|34660|34675|34660|186
1635285300000|2021-10-26 21:55:00|||||||||107
1635285600000|2021-10-26 22:00:00|34675|34661|34690|34661|34690|34675|34675|34661|905
1635285900000|2021-10-26 22:05:00|||||||||132
1635286200000|2021-10-26 22:10:00|||||||||1
1635286500000|2021-10-26 22:15:00||34679||34679||34679||34679|101
1635286800000|2021-10-26 22:20:00|34700|34675|34720|34700|34740|34700|34700|34675|783
1635287100000|2021-10-26 22:25:00|34740|34722|34775|34750|34775|34750|34740|34722|591
1635287400000|2021-10-26 22:30:00|||||||||11
1635287700000|2021-10-26 22:35:00|34774|34722|34770|34722|34775|34722|34770|34722|162
1635288000000|2021-10-26 22:40:00|34775|34700|34770|34725|34775|34740|34770|34700|322
1635288300000|2021-10-26 22:45:00|||||||||9
1635288600000|2021-10-26 22:50:00|34769|34700|34774|34720|34775|34750|34750|34700|434
1635288900000|2021-10-26 22:55:00|34750||34750||34750||34750||0
1635289200000|2021-10-26 23:00:00|34775|34701|34774|34701|34775|34701|34770|34701|357
1635289500000|2021-10-26 23:05:00|34770|34703|34750|34705|34770|34705|34750|34703|52
1635289800000|2021-10-26 23:10:00||34715||34715||34716||34715|111
1635290100000|2021-10-26 23:15:00||34717||34715||34717||34715|45
1635290400000|2021-10-26 23:20:00||34720||34715||34720||34715|137
1635290700000|2021-10-26 23:25:00|34709|34700|34750|34700|34750|34700|34709|34700|456
1635291000000|2021-10-26 23:30:00|34720|34715|34750|34701|34750|34715|34720|34700|390
1635291300000|2021-10-26 23:35:00|34748|34700|34750|34700|34750|34700|34745|34700|105
1635291600000|2021-10-26 23:40:00|34710||34750||34750||34710||357
1635291900000|2021-10-26 23:45:00|34740||34740||34740||34740||136
1635292200000|2021-10-26 23:50:00|34739||34739||34739||34739||143
1635292500000|2021-10-26 23:55:00|34699|34675|34700|34660|34723|34675|34693|34660|1059
1635321600000|2021-10-27 08:00:00|34732|34195|34975|34582|34975|34700|34500|34068|160
1635321900000|2021-10-27 08:05:00||34583||34661||34676||34583|17
1635322200000|2021-10-27 08:10:00|34760|34581|34700|34581|34760|34663|34700|34581|217
1635322500000|2021-10-27 08:15:00|34703|34574|34700|34578|34708|34606|34700|34553|11
1635322800000|2021-10-27 08:20:00|34646|34568|34639|34600|34700|34600|34639|34568|247
1635323100000|2021-10-27 08:25:00|34600|34570|34559|34369|34600|34570|34559|34369|128
1635323400000|2021-10-27 08:30:00|34558|34380|34433|34350|34558|34380|34433|34349|171
1635323700000|2021-10-27 08:35:00|34436|34378|34565|34369|34930|34396|34436|34349|371
1635324000000|2021-10-27 08:40:00|34569|34349|34484|34369|34700|34369|34484|34349|172
1635324300000|2021-10-27 08:45:00|34490|34349|34514|34405|34523|34405|34490|34349|147
1635324600000|2021-10-27 08:50:00|34520|34412|34490|34405|34520|34412|34490|34405|52
1635324900000|2021-10-27 08:55:00|34480||34500||34500||34480||19
1635325200000|2021-10-27 09:00:00|34499|34440|34484|34405|34500|34440|34480|34405|29
1635325500000|2021-10-27 09:05:00|34500|34406|34469|34405|34513|34406|34469|34405|0
1635325800000|2021-10-27 09:10:00|34484|34387|34484|34349|34501|34404|34445|34349|207
1635326100000|2021-10-27 09:15:00|34495|34369|34483|34359|34501|34369|34450|34349|1
1635326400000|2021-10-27 09:20:00|34460|34350|34453|34349|34490|34369|34440|34349|1
1635326700000|2021-10-27 09:25:00|34452|34353|34435|34349|34452|34369|34435|34349|1
1635327000000|2021-10-27 09:30:00|34434|34364|34433|34349|34490|34369|34432|34349|0
1635327300000|2021-10-27 09:35:00|34440|34367|34429|34369|34490|34369|34429|34349|3
1635327600000|2021-10-27 09:40:00|34484|34349|34455|34375|34506|34375|34428|34349|107
1635327900000|2021-10-27 09:45:00||34376||34412||34412||34376|5
1635328200000|2021-10-27 09:50:00|34484|34413|34535|34441|34542|34441|34484|34413|315
1635328500000|2021-10-27 09:55:00|34700|34442|34699|34471|34700|34471|34699|34442|81
1635328800000|2021-10-27 10:00:00||34472||34473||34473||34472|1
1635329100000|2021-10-27 10:05:00||34474||34487||34487||34474|4
1635329400000|2021-10-27 10:10:00||34488||34489||34489||34369|1
1635329700000|2021-10-27 10:15:00|34700|34484|34681|34370|34700|34507|34681|34369|57
1635330000000|2021-10-27 10:20:00|34680|34369|34577|34369|34700|34370|34577|34349|0
1635330300000|2021-10-27 10:25:00|34576||34576||34576||34576||0
1635330600000|2021-10-27 10:30:00|34529|34349|34529|34370|34529|34370|34529|34349|1
1635330900000|2021-10-27 10:35:00|34539|34369|34539|34370|34539|34370|34539|34369|25
1635331200000|2021-10-27 10:40:00|34536|34380|34539|34386|34539|34386|34535|34380|1
1635331500000|2021-10-27 10:45:00|34535|34400|34528|34427|34610|34427|34508|34400|40
1635331800000|2021-10-27 10:50:00|34527|34428|34535|34370|34610|34430|34488|34349|270
1635332100000|2021-10-27 10:55:00|34540|34400|34533|34401|34610|34401|34533|34400|5
1635332400000|2021-10-27 11:00:00|34610|34403|34609|34550|34700|34550|34574|34403|869
1635332700000|2021-10-27 11:05:00|34610|34522|34500|34463|34640|34522|34500|34400|317
1635333000000|2021-10-27 11:10:00|34535|34450|34604|34451|34608|34461|34500|34450|487
1635333300000|2021-10-27 11:15:00|34700|34450|34601|34456|34700|34456|34571|34450|149
1635333600000|2021-10-27 11:20:00|34611|34455|34581|34472|34611|34473|34540|34455|67
1635333900000|2021-10-27 11:25:00|34583||34574||34583||34538||221
1635334200000|2021-10-27 11:30:00|34525|34473|34573|34473|34574|34473|34525|34473|118
1635334500000|2021-10-27 11:35:00|34526|34472|34573|34480|34576|34480|34526|34472|146
1635334800000|2021-10-27 11:40:00|34528||34528||34528||34526||220
1635335100000|2021-10-27 11:45:00|34511||34511||34511||34511||131
1635335400000|2021-10-27 11:50:00|34580|34500|34589|34472|34600|34527|34552|34472|404
1635335700000|2021-10-27 11:55:00|34587|34476|34579|34472|34600|34477|34541|34472|302
1635336000000|2021-10-27 12:00:00|34544|34450|34579|34451|34580|34451|34475|34450|1225
1635336300000|2021-10-27 12:05:00|34580|34452|34579|34451|34595|34453|34533|34450|207
1635336600000|2021-10-27 12:10:00|34539|34450|34579|34450|34600|34450|34492|34450|184
1635336900000|2021-10-27 12:15:00|34580|34451|34579|34510|34580|34510|34579|34451|74
1635337200000|2021-10-27 12:20:00|34580|34485|34560|34485|34580|34486|34560|34485|8
1635337500000|2021-10-27 12:25:00|34574|34500|34572|34499|34574|34500|34559|34499|209
1635337800000|2021-10-27 12:30:00|34569|34517|34700|34550|34707|34620|34556|34499|1943
1635338100000|2021-10-27 12:35:00|34680|34545|34600|34545|34700|34545|34560|34545|480
1635338400000|2021-10-27 12:40:00|34580|34522|34649|34524|34650|34525|34545|34510|901
1635338700000|2021-10-27 12:45:00|34650|34510|34639|34514|34650|34546|34552|34510|150
1635339000000|2021-10-27 12:50:00|34524|34515|34582|34550|34639|34600|34524|34510|2040
1635339300000|2021-10-27 12:55:00|34567|34510|34500|34475|34582|34520|34490|34450|1136
1635339600000|2021-10-27 13:00:00|34480|34476|34475|34400|34480|34476|34445|34400|665
1635339900000|2021-10-27 13:05:00|34440|34401|34465|34400|34480|34401|34440|34400|591
1635340200000|2021-10-27 13:10:00|34480|34401|34480|34401|34480|34401|34480|34401|115
1635340500000|2021-10-27 13:15:00|34582|34458|34515|34450|34582|34461|34515|34450|695
1635340800000|2021-10-27 13:20:00|34581|34451|34475|34450|34582|34451|34475|34450|381
1635341100000|2021-10-27 13:25:00|34463|34403|34420|34400|34618|34408|34420|34400|2001
1635341400000|2021-10-27 13:30:00|34401|34401|34888|34826|34898|34826|34367|34311|72166
1635341700000|2021-10-27 13:35:00|34870|34827|34961|34889|35069|35039|34812|34741|61197
1635342000000|2021-10-27 13:40:00|34999|34892|34772|34710|34999|34935|34621|34608|43096
1635342300000|2021-10-27 13:45:00|34799|34713|34682|34640|34875|34850|34675|34624|24137
1635342600000|2021-10-27 13:50:00|34674|34639|34579|34556|34800|34754|34498|34426|22020
1635342900000|2021-10-27 13:55:00|34578|34557|34306|34264|34578|34557|34290|34253|36906
1635343200000|2021-10-27 14:00:00|34305|34273|34158|34106|34400|34303|34040|34015|46532
1635343500000|2021-10-27 14:05:00|34159|34105|34059|34010|34178|34143|33939|33911|56035
1635343800000|2021-10-27 14:10:00|34073|34011|34096|34061|34118|34088|33957|33923|38042
1635344100000|2021-10-27 14:15:00|34095|34062|34048|34015|34153|34128|33995|33985|22923
1635344400000|2021-10-27 14:20:00|34043|34017|33999|33960|34065|34017|33838|33820|45445
1635344700000|2021-10-27 14:25:00|33997|33962|34000|33961|34000|33981|33874|33850|50924
1635345000000|2021-10-27 14:30:00|33996|33950|34029|34014|34061|34046|33852|33834|23483
1635345300000|2021-10-27 14:35:00|34040|34013|34286|34245|34287|34245|34040|34013|29349
1635345600000|2021-10-27 14:40:00|34274|34249|34248|34226|34313|34301|34164|34125|22561
1635345900000|2021-10-27 14:45:00|34243|34230|34210|34160|34260|34233|34105|34088|12669
1635346200000|2021-10-27 14:50:00|34200|34161|34367|34348|34367|34358|34165|34127|12478
1635346500000|2021-10-27 14:55:00|34364|34345|34045|34027|34379|34356|34005|34000|24516
1635346800000|2021-10-27 15:00:00|34041|34025|34171|34132|34216|34177|33982|33940|20773
1635347100000|2021-10-27 15:05:00|34174|34163|34290|34271|34300|34275|34142|34117|8340
1635347400000|2021-10-27 15:10:00|34285|34270|34219|34189|34379|34359|34195|34168|75204
1635347700000|2021-10-27 15:15:00|34218|34181|34233|34195|34248|34219|34126|34100|15597
1635348000000|2021-10-27 15:20:00|34232|34196|34160|34113|34299|34278|34072|34050|34325
1635348300000|2021-10-27 15:25:00|34176|34114|34168|34102|34200|34175|34001|33975|27382
1635348600000|2021-10-27 15:30:00|34160|34103|34195|34159|34245|34200|34144|34103|8854
1635348900000|2021-10-27 15:35:00|34216|34162|34321|34293|34321|34304|34178|34150|11882
1635349200000|2021-10-27 15:40:00|34310|34295|34359|34330|34397|34386|34275|34263|19612
1635349500000|2021-10-27 15:45:00|34358|34331|34493|34466|34525|34508|34357|34331|19985
1635349800000|2021-10-27 15:50:00|34492|34468|34479|34458|34500|34482|34444|34415|17568
1635350100000|2021-10-27 15:55:00|34477|34459|34472|34445|34567|34552|34426|34406|20317
1635350400000|2021-10-27 16:00:00|34473|34451|34368|34325|34500|34462|34350|34325|8935
1635350700000|2021-10-27 16:05:00|34367|34350|34410|34384|34464|34450|34352|34342|10977
1635351000000|2021-10-27 16:10:00|34409|34385|34435|34414|34480|34455|34409|34385|6610
1635351300000|2021-10-27 16:15:00|34437|34419|34334|34302|34437|34422|34280|34250|9221
1635351600000|2021-10-27 16:20:00|34331|34303|34356|34333|34393|34351|34294|34276|4994
1635351900000|2021-10-27 16:25:00|34355|34334|34398|34386|34400|34388|34346|34334|2760
1635352200000|2021-10-27 16:30:00|34400|34387|34448|34431|34450|34434|34400|34349|11367
1635352500000|2021-10-27 16:35:00|34450|34432|34535|34509|34550|34534|34450|34432|9045
1635352800000|2021-10-27 16:40:00|34534|34501|34538|34514|34555|34536|34511|34493|5248
1635353100000|2021-10-27 16:45:00|34537|34515|34640|34627|34640|34627|34524|34509|17586
1635353400000|2021-10-27 16:50:00|34637|34620|34633|34612|34666|34638|34598|34553|6216
1635353700000|2021-10-27 16:55:00|34638|34618|34573|34538|34675|34648|34545|34509|14582
1635354000000|2021-10-27 17:00:00|34566|34539|34620|34577|34645|34618|34558|34537|9234
1635354300000|2021-10-27 17:05:00|34619|34578|34785|34757|34796|34785|34583|34566|34540
1635354600000|2021-10-27 17:10:00|34794|34758|34717|34702|34900|34887|34668|34649|51252
1635354900000|2021-10-27 17:15:00|34713|34698|34636|34612|34713|34698|34619|34600|15489
1635355200000|2021-10-27 17:20:00|34621|34611|34612|34590|34679|34656|34612|34590|9216
1635355500000|2021-10-27 17:25:00|34611|34589|34622|34591|34640|34630|34580|34558|12615
1635355800000|2021-10-27 17:30:00|34620|34597|34572|34551|34725|34697|34572|34550|19884
1635356100000|2021-10-27 17:35:00|34573|34550|34552|34530|34573|34551|34477|34436|16961
1635356400000|2021-10-27 17:40:00|34569|34520|34467|34452|34569|34533|34418|34400|10179
1635356700000|2021-10-27 17:45:00|34466|34443|34487|34465|34550|34522|34452|34440|9210
1635357000000|2021-10-27 17:50:00|34502|34466|34468|34440|34502|34480|34425|34401|8271
1635357300000|2021-10-27 17:55:00|34478|34450|34500|34481|34500|34484|34436|34414|7678
1635357600000|2021-10-27 18:00:00|34499|34482|34464|34444|34500|34485|34431|34422|11200
1635357900000|2021-10-27 18:05:00|34475|34446|34516|34489|34532|34521|34456|34446|35965
1635358200000|2021-10-27 18:10:00|34514|34490|34528|34510|34547|34525|34474|34462|19626
1635358500000|2021-10-27 18:15:00|34527|34512|34514|34493|34546|34528|34499|34488|10855
1635358800000|2021-10-27 18:20:00|34531|34498|34523|34511|34545|34537|34509|34495|8437
1635359100000|2021-10-27 18:25:00|34522|34512|34440|34421|34550|34529|34420|34410|12379
1635359400000|2021-10-27 18:30:00|34437|34422|34397|34379|34479|34447|34367|34356|18615
1635359700000|2021-10-27 18:35:00|34388|34369|34385|34372|34448|34408|34295|34280|29370
1635360000000|2021-10-27 18:40:00|34398|34373|34386|34368|34414|34392|34354|34339|7289
1635360300000|2021-10-27 18:45:00|34383|34363|34362|34345|34396|34376|34355|34344|5107
1635360600000|2021-10-27 18:50:00|34363|34344|34375|34353|34450|34430|34348|34325|18421
1635360900000|2021-10-27 18:55:00|34379|34355|34361|34338|34411|34396|34353|34325|7082
1635361200000|2021-10-27 19:00:00|34360|34339|34373|34359|34402|34386|34353|34339|4553
1635361500000|2021-10-27 19:05:00|34383|34366|34298|34283|34383|34366|34272|34266|9721
1635361800000|2021-10-27 19:10:00|34297|34277|34248|34220|34299|34279|34229|34214|15781
1635362100000|2021-10-27 19:15:00|34240|34219|34076|34062|34265|34240|34066|34056|54405
1635362400000|2021-10-27 19:20:00|34084|34068|34143|34122|34170|34156|34050|34035|36537
1635362700000|2021-10-27 19:25:00|34125|34118|34150|34128|34225|34200|34115|34100|15569
1635363000000|2021-10-27 19:30:00|34149|34132|34152|34121|34195|34154|34082|34072|22362
1635363300000|2021-10-27 19:35:00|34151|34124|34233|34196|34281|34262|34135|34123|20255
1635363600000|2021-10-27 19:40:00|34231|34212|34178|34160|34258|34247|34148|34118|16713
1635363900000|2021-10-27 19:45:00|34177|34159|34116|34098|34177|34159|34097|34088|14286
1635364200000|2021-10-27 19:50:00|34121|34100|34103|34076|34121|34100|34051|34033|24515
1635364500000|2021-10-27 19:55:00|34102|34077|34091|34081|34112|34101|34068|34058|42704
1635364800000|2021-10-27 20:00:00|34200|34009|34200|34105|34200|34105|34150|34009|459
1635365100000|2021-10-27 20:05:00|34215||34215||34215||34215||303
1635365400000|2021-10-27 20:10:00|34148|34110|34148|34110|34148|34110|34148|34110|47
1635365700000|2021-10-27 20:15:00|34130|34051|34100|34052|34190|34052|34100|34051|474
1635366000000|2021-10-27 20:20:00|34080|34050|34190|34050|34190|34050|34060|34050|357
1635366300000|2021-10-27 20:25:00||34070||34070||34070||34070|129
1635366600000|2021-10-27 20:30:00|34132||34132||34132||34132||105
1635366900000|2021-10-27 20:35:00|34072||34130||34130||34072||1104
1635367200000|2021-10-27 20:40:00|34132|34084|34230|34084|34230|34084|34132|34084|1691
1635367500000|2021-10-27 20:45:00|34175|34088|34250|34200|34250|34200|34175|34070|908
1635367800000|2021-10-27 20:50:00|34235||34225||34250||34225||1073
1635368100000|2021-10-27 20:55:00|34220||34225||34225||34220||1938
1635368400000|2021-10-27 21:00:00|34215||34225||34225||34215||115
1635368700000|2021-10-27 21:05:00|||||||||8
1635369000000|2021-10-27 21:10:00|||||||||62
1635369300000|2021-10-27 21:15:00|||||||||519
1635369600000|2021-10-27 21:20:00|||||||||2
1635369900000|2021-10-27 21:25:00|||||||||20
1635370200000|2021-10-27 21:30:00|||||||||87
1635370500000|2021-10-27 21:35:00|||||||||10
1635370800000|2021-10-27 21:40:00|||||||||1
1635371100000|2021-10-27 21:45:00|34224||34224||34224||34224||102
1635371400000|2021-10-27 21:50:00|||||||||135
1635371700000|2021-10-27 21:55:00|||||||||55
1635372300000|2021-10-27 22:05:00|||||||||15
1635372600000|2021-10-27 22:10:00|||||||||200
1635372900000|2021-10-27 22:15:00|||||||||5
1635373200000|2021-10-27 22:20:00|34230||34224||34230||34224||343
1635373500000|2021-10-27 22:25:00|||||||||160
1635373800000|2021-10-27 22:30:00|34311||34225||34311||34225||188
1635374100000|2021-10-27 22:35:00|||||||||363
1635374400000|2021-10-27 22:40:00|||||||||142
1635374700000|2021-10-27 22:45:00||34150||34150||34150||34150|221
1635375000000|2021-10-27 22:50:00|||||||||73
1635375300000|2021-10-27 22:55:00|34224|34153|34224|34100|34224|34153|34224|34100|90
1635375600000|2021-10-27 23:00:00||34105||34100||34155||34100|1
1635376200000|2021-10-27 23:10:00||34101||34101||34101||34101|81
1635376500000|2021-10-27 23:15:00|34200||34200||34200||34200||21
1635376800000|2021-10-27 23:20:00||34100||34100||34101||34100|34
1635377100000|2021-10-27 23:25:00|34225|34150|34225|34120|34225|34150|34225|34100|319
1635377400000|2021-10-27 23:30:00|34311|34100|34311|34111|34311|34111|34311|34100|178
1635377700000|2021-10-27 23:35:00|||||||||24
1635378000000|2021-10-27 23:40:00|||||||||24
1635378300000|2021-10-27 23:45:00|34200|34110|34311|34125|34311|34125|34128|34110|222
1635378600000|2021-10-27 23:50:00|34294|34128|34294|34128|34294|34128|34294|34128|1
1635378900000|2021-10-27 23:55:00|34311|34195|34311|34128|34311|34195|34300|34128|354
1635408000000|2021-10-28 08:00:00|34501|34219|34879|34200|34988|34219|34501|33993|21
1635409200000|2021-10-28 08:20:00|34650|33993|34649|34250|34650|34251|34455|33993|102
1635409500000|2021-10-28 08:25:00|34650|34251|34649|34361|34650|34418|34649|34250|355
1635409800000|2021-10-28 08:30:00|34487|34356|34649|34250|34650|34359|34400|34250|359
1635410100000|2021-10-28 08:35:00|34635|34251|34634|34301|34635|34301|34500|34250|100
1635410400000|2021-10-28 08:40:00|34635||34499||34635||34464||40
1635410700000|2021-10-28 08:45:00|34500|34300|34499|34300|34500|34301|34499|34300|1
1635411000000|2021-10-28 08:50:00|||||||||17
1635411300000|2021-10-28 08:55:00|34412|34301|34400|34300|34499|34301|34399|34300|116
1635411600000|2021-10-28 09:00:00|34500|34301|34468|34305|34500|34305|34468|34300|3
1635411900000|2021-10-28 09:05:00|34467|34304|34499|34304|34500|34304|34357|34300|114
1635412200000|2021-10-28 09:10:00|34350||34350||34350||34350||90
1635412500000|2021-10-28 09:15:00|34500|34309|34373|34304|34500|34309|34359|34304|91
1635412800000|2021-10-28 09:20:00|34382||34376||34395||34363||2
1635413100000|2021-10-28 09:25:00|34388|34305|34364|34304|34407|34305|34364|34304|2
1635413400000|2021-10-28 09:30:00|34378|34305|34364|34304|34405|34305|34364|34304|2
1635413700000|2021-10-28 09:35:00|34361|34305|34367|34305|34398|34305|34322|34304|110
1635414000000|2021-10-28 09:40:00|34385|34330|34383|34305|34396|34330|34335|34304|18
1635414300000|2021-10-28 09:45:00|34382||34370||34398||34359||47
1635414600000|2021-10-28 09:50:00|34365||34372||34376||34357||3
1635414900000|2021-10-28 09:55:00|34368||34399||34500||34368||0
1635415200000|2021-10-28 10:00:00|34353||34355||34390||34350||0
1635415500000|2021-10-28 10:05:00|34354||34354||34364||34352||10
1635415800000|2021-10-28 10:10:00|34353||34367||34383||34350||0
1635416100000|2021-10-28 10:15:00|34365|34308|34364|34308|34395|34308|34355|34308|1
1635416400000|2021-10-28 10:20:00|34358||34380||34398||34355||12
1635416700000|2021-10-28 10:25:00|34359||34367||34397||34355||1
1635417000000|2021-10-28 10:30:00|34362||34383||34398||34353||28
1635417300000|2021-10-28 10:35:00|34352||34372||34385||34350||1
1635417600000|2021-10-28 10:40:00|34387||34362||34392||34355||1
1635417900000|2021-10-28 10:45:00|34386||34373||34393||34358||1
1635418200000|2021-10-28 10:50:00|34371||34368||34397||34361||32
1635418500000|2021-10-28 10:55:00|34367|34314|34499|34308|34500|34343|34362|34308|578
1635418800000|2021-10-28 11:00:00|34500|34309|34512|34450|34600|34450|34460|34309|352
1635419100000|2021-10-28 11:05:00|34511|34461|34724|34450|34725|34515|34500|34450|1599
1635419400000|2021-10-28 11:10:00|34725|34451|34724|34500|34725|34562|34724|34450|563
1635419700000|2021-10-28 11:15:00|34725|34501|34725|34554|34725|34554|34725|34500|89
1635420000000|2021-10-28 11:20:00|34700|34555|34600|34554|34700|34563|34600|34554|396
1635420300000|2021-10-28 11:25:00|34589|34500|34554|34500|34600|34554|34550|34500|2145
1635420600000|2021-10-28 11:30:00||34510||34500||34512||34500|178
1635420900000|2021-10-28 11:35:00|||||||||1042
1635421200000|2021-10-28 11:40:00|34550|34515|34554|34500|34554|34522|34550|34500|692
1635421500000|2021-10-28 11:45:00|34550||34550||34550||34550||162
1635421800000|2021-10-28 11:50:00|34525|34505|34549|34311|34550|34505|34506|34308|2182
1635422100000|2021-10-28 11:55:00|34550|34411|34547|34311|34554|34449|34547|34311|1177
1635422400000|2021-10-28 12:00:00|34546|34450|34545|34311|34546|34451|34474|34308|457
1635422700000|2021-10-28 12:05:00|34544|34310|34450|34311|34544|34311|34450|34310|21
1635423000000|2021-10-28 12:10:00||34310||34311||34311||34310|66
1635423300000|2021-10-28 12:15:00|||||||||1
1635423600000|2021-10-28 12:20:00|34440|34316|34420|34316|34440|34316|34420|34316|18
1635423900000|2021-10-28 12:25:00|34450|34317|34450|34347|34450|34390|34450|34316|667
1635424200000|2021-10-28 12:30:00|34520|34350|34455|34366|34520|34463|34455|34350|959
1635424500000|2021-10-28 12:35:00|34420|34342|34490|34366|34500|34421|34420|34339|667
1635424800000|2021-10-28 12:40:00|34500|34376|34479|34358|34500|34376|34467|34341|396
1635425100000|2021-10-28 12:45:00|34456|34354|34475|34325|34479|34365|34448|34310|312
1635425400000|2021-10-28 12:50:00|34474||34429||34475||34429||64
1635425700000|2021-10-28 12:55:00||34327||34327||34327||34327|99
1635426000000|2021-10-28 13:00:00|34400||34400||34400||34400||181
1635426300000|2021-10-28 13:05:00|34384|34330|34400|34327|34400|34338|34384|34327|597
1635426600000|2021-10-28 13:10:00|34370|34368|34370|34308|34370|34368|34350|34308|920
1635426900000|2021-10-28 13:15:00|34320|34310|34426|34321|34435|34338|34310|34308|1355
1635427200000|2021-10-28 13:20:00|34490|34320|34498|34320|34498|34329|34398|34320|647
1635427500000|2021-10-28 13:25:00|34384|34350|34460|34308|34500|34350|34335|34308|1270
1635427800000|2021-10-28 13:30:00|34339|34309|34700|34630|34800|34747|34339|34300|80524
1635428100000|2021-10-28 13:35:00|34699|34620|34683|34652|34774|34728|34505|34450|73429
1635428400000|2021-10-28 13:40:00|34689|34645|35023|34970|35045|35023|34687|34645|103764
1635428700000|2021-10-28 13:45:00|35025|34974|35245|35209|35288|35254|35025|34971|109632
1635429000000|2021-10-28 13:50:00|35246|35214|35137|35113|35328|35306|35122|35112|68794
1635429300000|2021-10-28 13:55:00|35189|35120|34942|34896|35190|35131|34869|34840|67512
1635429600000|2021-10-28 14:00:00|34950|34911|34950|34911|35070|35044|34846|34826|56581
1635429900000|2021-10-28 14:05:00|34956|34920|34800|34769|35000|34935|34694|34663|43765
1635430200000|2021-10-28 14:10:00|34793|34768|34711|34665|34793|34768|34671|34620|30059
1635430500000|2021-10-28 14:15:00|34705|34667|34829|34791|34874|34842|34621|34590|21268
1635430800000|2021-10-28 14:20:00|34850|34777|34836|34800|34921|34887|34791|34750|26882
1635431100000|2021-10-28 14:25:00|34830|34802|34662|34627|34900|34848|34662|34627|27265
1635431400000|2021-10-28 14:30:00|34663|34630|34619|34571|34713|34675|34488|34450|24377
1635431700000|2021-10-28 14:35:00|34618|34587|34648|34610|34676|34648|34558|34528|18098
1635432000000|2021-10-28 14:40:00|34647|34611|34537|34490|34650|34621|34491|34456|23929
1635432300000|2021-10-28 14:45:00|34528|34500|34518|34481|34624|34591|34500|34458|12402
1635432600000|2021-10-28 14:50:00|34499|34480|34575|34545|34575|34561|34457|34441|14215
1635432900000|2021-10-28 14:55:00|34578|34546|34463|34441|34600|34590|34463|34441|38312
1635433200000|2021-10-28 15:00:00|34456|34442|34387|34364|34488|34456|34257|34235|40416
1635433500000|2021-10-28 15:05:00|34400|34370|34470|34425|34497|34470|34375|34353|21217
1635433800000|2021-10-28 15:10:00|34469|34428|34266|34237|34469|34432|34236|34225|36966
1635434100000|2021-10-28 15:15:00|34268|34232|34348|34319|34350|34326|34256|34225|17452
1635434400000|2021-10-28 15:20:00|34347|34317|34454|34424|34485|34440|34307|34288|14663
1635434700000|2021-10-28 15:25:00|34450|34406|34373|34345|34450|34415|34330|34293|17244
1635435000000|2021-10-28 15:30:00|34370|34346|34284|34263|34375|34359|34280|34263|11316
1635435300000|2021-10-28 15:35:00|34287|34266|34339|34312|34351|34337|34287|34266|4874
1635435600000|2021-10-28 15:40:00|34345|34313|34394|34367|34400|34367|34324|34303|5202
1635435900000|2021-10-28 15:45:00|34393|34360|34493|34466|34589|34569|34381|34360|19129
1635436200000|2021-10-28 15:50:00|34492|34468|34572|34539|34589|34572|34461|34436|13737
1635436500000|2021-10-28 15:55:00|34559|34542|34484|34461|34572|34560|34482|34459|15230
1635436800000|2021-10-28 16:00:00|34485|34462|34510|34485|34526|34506|34471|34459|9758
1635437100000|2021-10-28 16:05:00|34500|34472|34397|34373|34500|34474|34354|34329|10227
1635437400000|2021-10-28 16:10:00|34392|34370|34385|34354|34406|34370|34342|34329|9808
1635437700000|2021-10-28 16:15:00|34382|34350|34322|34309|34400|34387|34322|34302|6113
1635438000000|2021-10-28 16:20:00|34339|34310|34302|34285|34353|34320|34266|34254|15458
1635438300000|2021-10-28 16:25:00|34312|34286|34248|34213|34349|34299|34217|34210|13165
1635438600000|2021-10-28 16:30:00|34245|34212|34224|34194|34264|34226|34185|34154|13166
1635438900000|2021-10-28 16:35:00|34223|34184|34259|34236|34262|34250|34203|34180|6343
1635439200000|2021-10-28 16:40:00|34262|34235|34257|34227|34300|34280|34198|34184|9385
1635439500000|2021-10-28 16:45:00|34255|34224|34270|34250|34280|34250|34210|34196|9284
1635439800000|2021-10-28 16:50:00|34276|34251|34400|34369|34430|34387|34276|34250|14536
1635440100000|2021-10-28 16:55:00|34392|34377|34435|34411|34490|34449|34392|34373|14218
1635440400000|2021-10-28 17:00:00|34444|34416|34479|34463|34493|34480|34419|34381|40617
1635440700000|2021-10-28 17:05:00|34478|34462|34296|34273|34479|34462|34296|34273|22178
1635441000000|2021-10-28 17:10:00|34301|34265|34308|34281|34336|34300|34256|34230|13997
1635441300000|2021-10-28 17:15:00|34307|34283|34343|34292|34348|34313|34195|34175|13625
1635441600000|2021-10-28 17:20:00|34320|34291|34355|34321|34391|34366|34277|34258|7371
1635441900000|2021-10-28 17:25:00|34360|34323|34360|34340|34365|34354|34300|34258|7689
1635442200000|2021-10-28 17:30:00|34359|34339|34377|34356|34433|34411|34355|34332|10410
1635442500000|2021-10-28 17:35:00|34376|34361|34417|34395|34436|34415|34368|34351|4742
1635442800000|2021-10-28 17:40:00|34413|34397|34330|34318|34413|34397|34313|34300|4172
1635443100000|2021-10-28 17:45:00|34334|34319|34327|34315|34345|34326|34316|34303|5786
1635443400000|2021-10-28 17:50:00|34330|34314|34386|34359|34392|34378|34315|34300|6935
1635443700000|2021-10-28 17:55:00|34384|34361|34472|34446|34472|34454|34380|34358|7888
1635444000000|2021-10-28 18:00:00|34471|34455|34427|34402|34490|34470|34406|34394|9837
1635444300000|2021-10-28 18:05:00|34426|34407|34445|34439|34446|34439|34416|34394|5641
1635444600000|2021-10-28 18:10:00|34468|34429|34522|34503|34569|34552|34463|34429|19379
1635444900000|2021-10-28 18:15:00|34523|34507|34592|34564|34600|34582|34516|34502|10941
1635445200000|2021-10-28 18:20:00|34578|34556|34537|34519|34595|34563|34537|34519|4704
1635445500000|2021-10-28 18:25:00|34533|34520|34532|34493|34568|34543|34491|34466|10454
1635445800000|2021-10-28 18:30:00|34530|34506|34482|34462|34532|34521|34482|34460|6172
1635446100000|2021-10-28 18:35:00|34483|34463|34435|34418|34510|34497|34434|34410|6995
1635446400000|2021-10-28 18:40:00|34434|34405|34396|34374|34456|34423|34396|34370|11950
1635446700000|2021-10-28 18:45:00|34393|34371|34455|34414|34455|34414|34382|34361|7086
1635447000000|2021-10-28 18:50:00|34439|34423|34485|34453|34500|34490|34439|34422|8481
1635447300000|2021-10-28 18:55:00|34479|34439|34472|34435|34484|34470|34445|34414|6749
1635447600000|2021-10-28 19:00:00|34471|34440|34470|34451|34484|34470|34450|34435|9805
1635447900000|2021-10-28 19:05:00|34468|34445|34550|34535|34557|34549|34426|34418|15961
1635448200000|2021-10-28 19:10:00|34552|34534|34541|34526|34609|34597|34512|34500|20115
1635448500000|2021-10-28 19:15:00|34546|34536|34566|34546|34600|34585|34542|34522|11455
1635448800000|2021-10-28 19:20:00|34574|34551|34510|34496|34670|34641|34501|34488|47431
1635449100000|2021-10-28 19:25:00|34511|34500|34498|34476|34536|34528|34482|34471|27620
1635449400000|2021-10-28 19:30:00|34493|34477|34487|34476|34534|34510|34477|34471|19890
1635449700000|2021-10-28 19:35:00|34486|34471|34497|34482|34521|34511|34479|34467|17129
1635450000000|2021-10-28 19:40:00|34502|34486|34532|34519|34570|34562|34500|34486|17217
1635450300000|2021-10-28 19:45:00|34531|34510|34563|34536|34580|34562|34516|34502|22665
1635450600000|2021-10-28 19:50:00|34565|34541|34698|34656|34750|34720|34565|34541|46049
1635450900000|2021-10-28 19:55:00|34697|34696|34792|34760|34795|34782|34696|34648|59800
1635451200000|2021-10-28 20:00:00|34800|34500|34783|34470|34800|34600|34700|34470|204999
1635451500000|2021-10-28 20:05:00|34789|34486|34780|34501|34789|34514|34780|34470|437
1635451800000|2021-10-28 20:10:00|34789|34650|34779|34650|34789|34689|34779|34650|681
1635452100000|2021-10-28 20:15:00|34780||34780||34780||34780||70
1635452400000|2021-10-28 20:20:00|34779|34682|34779|34670|34780|34682|34760|34670|196
1635452700000|2021-10-28 20:25:00|34778|34672|34785|34700|34785|34780|34750|34672|1708
1635453000000|2021-10-28 20:30:00|34789|34750|35000|34900|35000|34900|34789|34750|4372
1635453300000|2021-10-28 20:35:00|34994|34820|34988|34900|35000|34960|34960|34800|1841
1635453600000|2021-10-28 20:40:00|35000|34956|35000|34900|35116|35038|34988|34900|8811
1635453900000|2021-10-28 20:45:00|34950||34925||34950||34925||376
1635454200000|2021-10-28 20:50:00|34950|34820|34900|34810|35000|34820|34900|34810|920
1635454500000|2021-10-28 20:55:00|34830|34814|34900|34814|34900|34814|34814|34814|777
1635454800000|2021-10-28 21:00:00|34995|34860|34900|34860|34995|34860|34900|34860|617
1635455100000|2021-10-28 21:05:00|34995|34890|34995|34900|34995|34900|34995|34890|352
1635455400000|2021-10-28 21:10:00|||||||||29
1635455700000|2021-10-28 21:15:00|34994|34950|34994|34900|34994|34950|34994|34900|144
1635456000000|2021-10-28 21:20:00|34995|34905|34995|34905|34995|34905|34995|34905|65
1635456300000|2021-10-28 21:25:00|34990|34901|34990|34900|34990|34901|34990|34900|264
1635456600000|2021-10-28 21:30:00||34877||34860||34877||34860|47
1635456900000|2021-10-28 21:35:00|34989||34989||34989||34989||226
1635457200000|2021-10-28 21:40:00|34988|34878|34945|34860|34995|34880|34930|34860|346
1635457500000|2021-10-28 21:45:00|34920||34990||34995||34875||252
1635457800000|2021-10-28 21:50:00|34988||34964||34988||34964||140
1635458100000|2021-10-28 21:55:00|||||||||32
1635458400000|2021-10-28 22:00:00|34945||34980||34980||34945||266
1635458700000|2021-10-28 22:05:00|34985||34985||34985||34974||229
1635459000000|2021-10-28 22:10:00|||||||||10
1635459300000|2021-10-28 22:15:00|||||||||90
1635459600000|2021-10-28 22:20:00|34980||34980||34980||34980||235
1635459900000|2021-10-28 22:25:00|34925||34925||34925||34925||106
1635460200000|2021-10-28 22:30:00|||||||||79
1635460500000|2021-10-28 22:35:00|34900|34863|34920|34863|34920|34863|34900|34863|126
1635460800000|2021-10-28 22:40:00|34863|34860|34880|34814|34925|34860|34850|34814|1839
1635461100000|2021-10-28 22:45:00|34860|34810|34860|34810|34860|34810|34860|34810|130
1635461400000|2021-10-28 22:50:00|34810|34800|34860|34800|34860|34800|34810|34800|566
1635461700000|2021-10-28 22:55:00|34850|34700|34760|34658|34850|34700|34760|34658|872
1635462000000|2021-10-28 23:00:00|34750|34625|34620|34600|34750|34650|34620|34588|1444
1635462300000|2021-10-28 23:05:00|34700|34588|34600|34400|34700|34588|34600|34400|295
1635462600000|2021-10-28 23:10:00|34580|34455|34580|34455|34600|34455|34580|34455|324
1635462900000|2021-10-28 23:15:00|34600|34480|34600|34500|34600|34500|34600|34480|316
1635463200000|2021-10-28 23:20:00|34500|34455|34450|34400|34699|34455|34450|34400|730
1635463500000|2021-10-28 23:25:00|34480|34415|34430|34400|34640|34415|34430|34400|977
1635463800000|2021-10-28 23:30:00|34400|34300|34400|34300|34400|34330|34400|34300|2032
1635464100000|2021-10-28 23:35:00|34380|34310|34340|34300|34380|34310|34340|34300|371
1635464400000|2021-10-28 23:40:00|34335|34277|34399|34300|34399|34300|34335|34277|1629
1635464700000|2021-10-28 23:45:00|34699|34595|34590|34337|34699|34595|34590|34337|270
1635465000000|2021-10-28 23:50:00|34550|34350|34450|34400|34550|34400|34450|34350|117
1635465300000|2021-10-28 23:55:00|34699|34420|34699|34452|34699|34452|34699|34420|117
1635494400000|2021-10-29 08:00:00|34631|34473|34988|34255|34988|34473|34631|34254|26
1635494700000|2021-10-29 08:05:00||34450||34641||34699||34450|48
1635495000000|2021-10-29 08:10:00|34757|34640|34756|34255|34757|34641|34655|34254|1106
1635495300000|2021-10-29 08:15:00|34755|34400|34699|34401|34755|34401|34699|34400|14
1635495600000|2021-10-29 08:20:00|34988|34400|34987|34402|34988|34402|34987|34400|12
1635495900000|2021-10-29 08:25:00||34401||34401||34402||34400|122
1635496200000|2021-10-29 08:30:00|34511|34400|34987|34401|34988|34401|34511|34400|70
1635496500000|2021-10-29 08:35:00|34988|34400|34988|34401|34988|34401|34988|34400|0
1635496800000|2021-10-29 08:40:00|34632|34400|34621|34500|34632|34500|34621|34400|1
1635497100000|2021-10-29 08:45:00|34619|34479|34599|34401|34619|34479|34573|34400|1031
1635497400000|2021-10-29 08:50:00||34402||34401||34402||34400|7
1635497700000|2021-10-29 08:55:00|34600|34400|34500|34401|34600|34401|34500|34400|40
1635498000000|2021-10-29 09:00:00||34400||34402||34402||34400|41
1635498300000|2021-10-29 09:05:00|34499|34400|34500|34450|34500|34450|34499|34400|21
1635498600000|2021-10-29 09:10:00|||||||||1
1635498900000|2021-10-29 09:15:00|34490|34447|34500|34401|34500|34447|34466|34400|309
1635499200000|2021-10-29 09:20:00|34499|34410|34500|34411|34500|34411|34499|34410|47
1635500400000|2021-10-29 09:40:00|||||||||24
1635501000000|2021-10-29 09:50:00|34499|34415|34500|34417|34500|34417|34499|34415|53
1635501300000|2021-10-29 09:55:00||34420||34421||34421||34420|7
1635501900000|2021-10-29 10:05:00|||||||||30
1635502200000|2021-10-29 10:10:00|||||||||124
1635502500000|2021-10-29 10:15:00|34478|34400|34600|34478|34600|34478|34449|34254|1364
1635502800000|2021-10-29 10:20:00||34448||34446||34449||34444|20
1635503100000|2021-10-29 10:25:00||34445||34447||34447||34445|3
1635503400000|2021-10-29 10:30:00||34446||34401||34447||34400|191
1635503700000|2021-10-29 10:35:00|34595|34400|34594|34401|34595|34401|34594|34400|137
1635504000000|2021-10-29 10:40:00|34595||34594||34595||34594||0
1635504300000|2021-10-29 10:45:00|34595|34400|34534|34401|34595|34401|34534|34400|1
1635504600000|2021-10-29 10:50:00|34590|34400|34589|34401|34590|34401|34589|34400|17
1635504900000|2021-10-29 10:55:00|34590|34400|34589|34401|34590|34401|34589|34400|17
1635505200000|2021-10-29 11:00:00|34590|34400|34589|34480|34590|34480|34589|34400|218
1635505500000|2021-10-29 11:05:00|34600||34599||34600||34535||87
1635505800000|2021-10-29 11:10:00|34600|34400|34525|34401|34600|34401|34517|34400|493
1635506100000|2021-10-29 11:15:00|34600|34450|34500|34450|34600|34450|34500|34450|7
1635506400000|2021-10-29 11:20:00|34512||34500||34512||34500||95
1635506700000|2021-10-29 11:25:00|||||||||177
1635507000000|2021-10-29 11:30:00|34512|34410|34494|34410|34512|34411|34468|34410|2081
1635507300000|2021-10-29 11:35:00|34490|34412|34485|34420|34494|34420|34479|34412|108
1635507600000|2021-10-29 11:40:00|34420|34412|34490|34400|34494|34412|34412|34400|1667
1635507900000|2021-10-29 11:45:00||34420||34401||34420||34400|219
1635508200000|2021-10-29 11:50:00|34450|34400|34490|34400|34494|34401|34450|34400|57
1635508500000|2021-10-29 11:55:00|34450|34432|34490|34400|34494|34432|34450|34400|159
1635508800000|2021-10-29 12:00:00|34473|34410|34489|34410|34490|34410|34450|34400|451
1635509100000|2021-10-29 12:05:00|34490|34411|34490|34412|34494|34412|34489|34411|159
1635509400000|2021-10-29 12:10:00||34425||34427||34427||34425|179
1635509700000|2021-10-29 12:15:00|34450|34442|34490|34400|34494|34470|34450|34400|625
1635510000000|2021-10-29 12:20:00|34478|34425|34490|34426|34490|34426|34478|34425|132
1635510300000|2021-10-29 12:25:00||34441||34441||34441||34441|72
1635510600000|2021-10-29 12:30:00|34453|34425|34490|34426|34490|34426|34453|34425|63
1635510900000|2021-10-29 12:35:00|34477|34430|34490|34431|34490|34431|34477|34430|254
1635511200000|2021-10-29 12:40:00|34486|34430|34490|34430|34490|34431|34486|34430|125
1635511500000|2021-10-29 12:45:00||34431||34435||34436||34430|79
1635511800000|2021-10-29 12:50:00|34479|34436|34490|34436|34490|34436|34479|34435|122
1635512100000|2021-10-29 12:55:00|34500|34435|34500|34435|34500|34440|34440|34435|637
1635512400000|2021-10-29 13:00:00|34499|34480|34450|34435|34500|34480|34450|34435|803
1635512700000|2021-10-29 13:05:00|||||||||587
1635513000000|2021-10-29 13:10:00||34426||34426||34426||34426|574
1635513300000|2021-10-29 13:15:00|34445|34425|34450|34400|34450|34425|34444|34400|544
1635513600000|2021-10-29 13:20:00|34441|34350|34425|34351|34450|34351|34420|34350|746
1635513900000|2021-10-29 13:25:00|34450|34380|34450|34430|34450|34430|34400|34380|1206
1635514200000|2021-10-29 13:30:00|34449|34449|34198|34150|34770|34701|34172|34150|57269
1635514500000|2021-10-29 13:35:00|34188|34154|34190|34122|34200|34175|33960|33929|64735
1635514800000|2021-10-29 13:40:00|34187|34130|34083|34040|34198|34181|34028|34009|50193
1635515100000|2021-10-29 13:45:00|34082|34041|33887|33855|34100|34075|33746|33725|77860
1635515400000|2021-10-29 13:50:00|33888|33857|34141|34106|34190|34167|33888|33852|67503
1635515700000|2021-10-29 13:55:00|34128|34096|34066|34036|34245|34210|34049|34018|25689
1635516000000|2021-10-29 14:00:00|34060|34023|33883|33850|34060|34023|33872|33850|11673
1635516300000|2021-10-29 14:05:00|33880|33856|34100|34041|34127|34100|33868|33840|33384
1635516600000|2021-10-29 14:10:00|34082|34042|33946|33900|34082|34042|33911|33900|18903
1635516900000|2021-10-29 14:15:00|33940|33915|34000|33950|34020|34007|33872|33868|40052
1635517200000|2021-10-29 14:20:00|33998|33965|34100|34074|34100|34074|33965|33950|26210
1635517500000|2021-10-29 14:25:00|34099|34053|34016|33977|34099|34074|33978|33950|13630
1635517800000|2021-10-29 14:30:00|34015|33974|34144|34102|34144|34104|33956|33955|78483
1635518100000|2021-10-29 14:35:00|34143|34103|33929|33905|34156|34137|33897|33880|18309
1635518400000|2021-10-29 14:40:00|33922|33908|33925|33899|33939|33915|33853|33815|26140
1635518700000|2021-10-29 14:45:00|33933|33901|33982|33950|34015|33995|33927|33901|13884
1635519000000|2021-10-29 14:50:00|33984|33951|33896|33879|34024|33991|33886|33867|10880
1635519300000|2021-10-29 14:55:00|33920|33874|33922|33901|33983|33952|33828|33813|16444
1635519600000|2021-10-29 15:00:00|33921|33900|33929|33903|33971|33959|33901|33880|15988
1635519900000|2021-10-29 15:05:00|33938|33926|34046|34013|34070|34041|33920|33900|29638
1635520200000|2021-10-29 15:10:00|34043|34040|34308|34300|34328|34312|34036|34013|60874
1635520500000|2021-10-29 15:15:00|34304|34285|34104|34077|34308|34294|34104|34077|21045
1635520800000|2021-10-29 15:20:00|34103|34085|34200|34169|34217|34200|34103|34085|26905
1635521100000|2021-10-29 15:25:00|34199|34170|34250|34233|34267|34254|34173|34144|24621
1635521400000|2021-10-29 15:30:00|34249|34232|34196|34156|34262|34242|34128|34106|15206
1635521700000|2021-10-29 15:35:00|34195|34179|34175|34140|34239|34215|34138|34106|13317
1635522000000|2021-10-29 15:40:00|34174|34141|34322|34303|34328|34305|34174|34141|17387
1635522300000|2021-10-29 15:45:00|34320|34313|34297|34268|34367|34353|34253|34200|14414
1635522600000|2021-10-29 15:50:00|34296|34278|34277|34259|34341|34297|34254|34233|10537
1635522900000|2021-10-29 15:55:00|34276|34258|34307|34281|34380|34370|34239|34220|32061
1635523200000|2021-10-29 16:00:00|34306|34276|34311|34295|34320|34299|34260|34221|4461
1635523500000|2021-10-29 16:05:00|34302|34294|34283|34247|34311|34294|34253|34226|10626
1635523800000|2021-10-29 16:10:00|34280|34248|34372|34357|34400|34394|34280|34248|14558
1635524100000|2021-10-29 16:15:00|34371|34356|34382|34356|34390|34382|34352|34327|7875
1635524400000|2021-10-29 16:20:00|34381|34366|34441|34427|34443|34442|34312|34286|28140
1635524700000|2021-10-29 16:25:00|34442|34428|34436|34421|34460|34446|34426|34412|7300
1635525000000|2021-10-29 16:30:00|34435|34420|34517|34500|34517|34503|34415|34400|9343
1635525300000|2021-10-29 16:35:00|34510|34503|34540|34531|34557|34549|34504|34486|19285
1635525600000|2021-10-29 16:40:00|34546|34532|34574|34566|34594|34580|34538|34525|6483
1635525900000|2021-10-29 16:45:00|34583|34570|34530|34512|34594|34570|34500|34487|14695
1635526200000|2021-10-29 16:50:00|34529|34503|34479|34458|34583|34574|34447|34428|22874
1635526500000|2021-10-29 16:55:00|34467|34456|34362|34348|34475|34467|34351|34335|15252
1635526800000|2021-10-29 17:00:00|34368|34349|34499|34475|34499|34476|34344|34319|18728
1635527100000|2021-10-29 17:05:00|34498|34479|34503|34495|34503|34497|34450|34440|6573
1635527400000|2021-10-29 17:10:00|34530|34497|34611|34604|34629|34624|34512|34497|19705
1635527700000|2021-10-29 17:15:00|34627|34605|34577|34559|34627|34612|34569|34547|9404
1635528000000|2021-10-29 17:20:00|34576|34558|34489|34465|34577|34558|34440|34425|19089
1635528300000|2021-10-29 17:25:00|34500|34466|34374|34361|34500|34487|34368|34360|10969
1635528600000|2021-10-29 17:30:00|34375|34362|34384|34371|34438|34421|34347|34320|11460
1635528900000|2021-10-29 17:35:00|34391|34372|34388|34363|34391|34380|34343|34320|11072
1635529200000|2021-10-29 17:40:00|34386|34364|34425|34415|34438|34427|34351|34329|8443
1635529500000|2021-10-29 17:45:00|34438|34419|34399|34369|34452|34434|34345|34320|6820
1635529800000|2021-10-29 17:50:00|34396|34372|34397|34380|34400|34387|34349|34321|7093
1635530100000|2021-10-29 17:55:00|34396|34376|34375|34357|34400|34392|34369|34357|3312
1635530400000|2021-10-29 18:00:00|34365|34351|34298|34271|34375|34351|34275|34252|13237
1635530700000|2021-10-29 18:05:00|34296|34273|34346|34317|34364|34347|34282|34273|9455
1635531000000|2021-10-29 18:10:00|34332|34320|34335|34315|34356|34344|34306|34298|9555
1635531300000|2021-10-29 18:15:00|34338|34314|34350|34335|34398|34381|34322|34314|12488
1635531600000|2021-10-29 18:20:00|34364|34343|34355|34337|34386|34369|34341|34329|5297
1635531900000|2021-10-29 18:25:00|34361|34344|34305|34284|34374|34361|34305|34280|11027
1635532200000|2021-10-29 18:30:00|34302|34280|34354|34334|34367|34341|34299|34278|9902
1635532500000|2021-10-29 18:35:00|34355|34341|34403|34381|34423|34395|34342|34334|3600
1635532800000|2021-10-29 18:40:00|34404|34395|34449|34431|34450|34432|34401|34389|8158
1635533100000|2021-10-29 18:45:00|34450|34433|34500|34475|34515|34497|34444|34431|28854
1635533400000|2021-10-29 18:50:00|34499|34489|34462|34451|34515|34513|34460|34450|4538
1635533700000|2021-10-29 18:55:00|34465|34452|34468|34443|34515|34507|34449|34436|9686
1635534000000|2021-10-29 19:00:00|34467|34445|34490|34467|34499|34480|34449|34432|8334
1635534300000|2021-10-29 19:05:00|34489|34468|34550|34538|34550|34538|34489|34468|16362
1635534600000|2021-10-29 19:10:00|34549|34530|34558|34539|34588|34576|34535|34529|8186
1635534900000|2021-10-29 19:15:00|34557|34540|34558|34541|34567|34552|34504|34492|15986
1635535200000|2021-10-29 19:20:00|34557|34543|34482|34466|34588|34573|34473|34460|12092
1635535500000|2021-10-29 19:25:00|34476|34467|34527|34495|34546|34519|34471|34460|15802
1635535800000|2021-10-29 19:30:00|34526|34500|34569|34553|34570|34565|34492|34469|16865
1635536100000|2021-10-29 19:35:00|34570|34556|34596|34577|34608|34600|34560|34543|15973
1635536400000|2021-10-29 19:40:00|34597|34578|34579|34558|34606|34597|34561|34550|9516
1635536700000|2021-10-29 19:45:00|34578|34559|34604|34588|34611|34605|34572|34559|17962
1635537000000|2021-10-29 19:50:00|34611|34593|34574|34545|34620|34606|34487|34473|49374
1635537300000|2021-10-29 19:55:00|34579|34546|34550|34521|34579|34560|34503|34487|66677
1635537600000|2021-10-29 20:00:00|34574|34401|34575|34401|34575|34402|34425|34401|231203
1635537900000|2021-10-29 20:05:00|34550|34400|34550|34400|34550|34440|34540|34400|70
1635538200000|2021-10-29 20:10:00|34520|34450|34550|34450|34550|34450|34519|34450|139
1635538500000|2021-10-29 20:15:00|34486||34515||34521||34486||173
1635538800000|2021-10-29 20:20:00|||||||||63
1635539100000|2021-10-29 20:25:00|34507|34475|34500|34477|34520|34477|34500|34475|390
1635539400000|2021-10-29 20:30:00|34510||34510||34510||34510||228
1635539700000|2021-10-29 20:35:00|34515|34480|34500|34480|34515|34480|34500|34480|65
1635540000000|2021-10-29 20:40:00|||||||||155
1635540300000|2021-10-29 20:45:00|34520|34477|34521|34450|34521|34477|34520|34450|666
1635540600000|2021-10-29 20:50:00|||||||||41
1635540900000|2021-10-29 20:55:00|34500|34462|34500|34462|34500|34462|34500|34462|2
1635753600000|2021-11-01 08:00:00|33900|33620|34000|33831|34000|33923|33900|33620|924
1635753900000|2021-11-01 08:05:00||33830||33851||33942||33830|271
1635754200000|2021-11-01 08:10:00||33900||33980||33980||33900|978
1635754500000|2021-11-01 08:15:00||33981||33951||33981||33948|911
1635754800000|2021-11-01 08:20:00|33997|33948|33997|33952|33997|33952|33997|33800|208
1635755100000|2021-11-01 08:25:00|33992|33951|33994|33800|34000|33951|33900|33800|813
1635755400000|2021-11-01 08:30:00|33995|33840|33950|33801|34000|33840|33949|33800|134
1635755700000|2021-11-01 08:35:00|33949|33800|33950|33810|33950|33810|33949|33800|12
1635756000000|2021-11-01 08:40:00|33949|33801|33800|33698|33950|33810|33800|33620|1631
1635756300000|2021-11-01 08:45:00|33950|33718|33940|33700|33950|33760|33800|33698|395
1635756600000|2021-11-01 08:50:00|||||||||40
1635756900000|2021-11-01 08:55:00|33930|33810|33930|33820|33930|33820|33930|33771|19
1635757200000|2021-11-01 09:00:00||33800||33837||33837||33800|20
1635757500000|2021-11-01 09:05:00|33940|33850|34199|34100|34200|34100|33940|33837|15641
1635757800000|2021-11-01 09:10:00|34150|34069|34110|33951|34150|34069|34095|33837|1349
1635758100000|2021-11-01 09:15:00|34100||34100||34100||34100||105
1635758400000|2021-11-01 09:20:00|34099|33950|34099|33950|34099|33950|34099|33950|67
1635758700000|2021-11-01 09:25:00|34100|33951|34100|33951|34100|33951|34100|33950|22
1635759000000|2021-11-01 09:30:00||33952||33952||33952||33952|11
1635759300000|2021-11-01 09:35:00|||||||||103
1635759600000|2021-11-01 09:40:00|||||||||2
1635759900000|2021-11-01 09:45:00|34092||34100||34100||34092||38
1635760200000|2021-11-01 09:50:00|||||||||10
1635760500000|2021-11-01 09:55:00|34099|34097|34099|33951|34099|34098|34099|33950|442
1635760800000|2021-11-01 10:00:00|34085|33950|34060|33951|34099|33951|34060|33950|246
1635761100000|2021-11-01 10:05:00|34025|33837|33945|33800|34025|33837|33940|33800|1608
1635761400000|2021-11-01 10:10:00|33925|33720|33900|33620|33945|33795|33800|33620|1139
1635761700000|2021-11-01 10:15:00|33899|33531|33900|33622|33900|33622|33700|33531|451
1635762000000|2021-11-01 10:20:00|33899|33621|33900|33622|33900|33755|33860|33621|340
1635762300000|2021-11-01 10:25:00|33899|33621|33827|33621|33900|33766|33800|33621|831
1635762600000|2021-11-01 10:30:00|33826|33622|33790|33622|33900|33622|33790|33622|5
1635762900000|2021-11-01 10:35:00|33780|33630|33780|33631|33780|33680|33780|33630|51
1635763200000|2021-11-01 10:40:00|33768|33750|33780|33681|33780|33750|33763|33621|907
1635763500000|2021-11-01 10:45:00||33700||33669||33700||33652|107
1635763800000|2021-11-01 10:50:00||33652||33681||33681||33652|145
1635764100000|2021-11-01 10:55:00|33750|33680|33752|33680|33754|33700|33750|33680|1058
1635764400000|2021-11-01 11:00:00|33780|33725|33530|33500|33800|33750|33530|33500|8729
1635764700000|2021-11-01 11:05:00|33548|33400|33477|33415|33548|33415|33431|33315|2689
1635765000000|2021-11-01 11:10:00|33476|33400|33410|33333|33476|33400|33345|33315|3362
1635765300000|2021-11-01 11:15:00|33400|33360|33415|33380|33415|33380|33400|33315|484
1635765600000|2021-11-01 11:20:00|33410|33400|33500|33450|33500|33451|33410|33400|2612
1635765900000|2021-11-01 11:25:00|33499|33463|33570|33500|33570|33500|33475|33450|3694
1635766200000|2021-11-01 11:30:00|33600|33550|33600|33525|33600|33550|33544|33500|713
1635766500000|2021-11-01 11:35:00|33599|33560|33650|33551|33650|33575|33599|33525|2730
1635766800000|2021-11-01 11:40:00|33649|33555|33650|33600|33650|33600|33649|33551|1036
1635767100000|2021-11-01 11:45:00|33700|33625|33650|33575|33700|33625|33600|33550|3053
1635767400000|2021-11-01 11:50:00|33637|33600|33650|33600|33650|33622|33637|33575|3653
1635767700000|2021-11-01 11:55:00|33700||33700||33700||33699||1131
1635768000000|2021-11-01 12:00:00|33699|33644|33649|33600|33699|33644|33649|33600|1238
1635768300000|2021-11-01 12:05:00|33646|33575|33618|33550|33649|33575|33564|33550|5096
1635768600000|2021-11-01 12:10:00||33551||33551||33552||33551|915
1635768900000|2021-11-01 12:15:00|33620|33559|33579|33550|33625|33564|33579|33550|1484
1635769200000|2021-11-01 12:20:00|33624|33565|33649|33630|33649|33630|33624|33565|3108
1635769500000|2021-11-01 12:25:00|33698|33631|33699|33650|33700|33670|33691|33625|5181
1635769800000|2021-11-01 12:30:00|33698|33675|33690|33650|33699|33675|33670|33650|2159
1635770100000|2021-11-01 12:35:00|33660|33655|33625|33589|33678|33655|33620|33565|8800
1635770400000|2021-11-01 12:40:00|33620|33590|33650|33597|33650|33625|33620|33590|2447
1635770700000|2021-11-01 12:45:00|33617|33589|33600|33550|33695|33605|33589|33550|3900
1635771000000|2021-11-01 12:50:00|33599|33580|33600|33550|33600|33589|33599|33550|1149
1635771300000|2021-11-01 12:55:00|33575|33555|33600|33555|33600|33555|33560|33555|937
1635771600000|2021-11-01 13:00:00|33599|33552|33550|33528|33599|33552|33550|33525|1885
1635771900000|2021-11-01 13:05:00|33520|33530|33500|33456|33550|33530|33461|33456|13265
1635772200000|2021-11-01 13:10:00|33499|33457|33499|33460|33499|33475|33491|33457|2746
1635772500000|2021-11-01 13:15:00|33489|33456|33500|33456|33500|33460|33470|33456|1542
1635772800000|2021-11-01 13:20:00|33475|33451|33500|33460|33500|33460|33475|33451|499
1635773100000|2021-11-01 13:25:00|33445|33425|33500|33400|33500|33467|33400|33380|6296
1635773400000|2021-11-01 13:30:00|33570|33499|32783|32710|33600|33539|32651|32620|190335
1635773700000|2021-11-01 13:35:00|32782|32712|32658|32603|32786|32747|32143|32123|287350
1635774000000|2021-11-01 13:40:00|32646|32616|32298|32247|32658|32625|32152|32123|83022
1635774300000|2021-11-01 13:45:00|32297|32248|32193|32175|32439|32409|32083|32050|91937
1635774600000|2021-11-01 13:50:00|32198|32166|32540|32513|32566|32544|32198|32166|56710
1635774900000|2021-11-01 13:55:00|32548|32529|32739|32688|32749|32716|32403|32398|59743
1635775200000|2021-11-01 14:00:00|32749|32689|32466|32436|32788|32733|32400|32369|57434
1635775500000|2021-11-01 14:05:00|32465|32437|32590|32562|32599|32562|32357|32332|54111
1635775800000|2021-11-01 14:10:00|32599|32574|32450|32422|32599|32578|32386|32355|33392
1635776100000|2021-11-01 14:15:00|32451|32425|32483|32458|32678|32663|32399|32367|62753
1635776400000|2021-11-01 14:20:00|32484|32467|32733|32706|32799|32757|32442|32417|67990
1635776700000|2021-11-01 14:25:00|32752|32707|32690|32672|32840|32824|32674|32651|41219
1635777000000|2021-11-01 14:30:00|32693|32663|32538|32512|32700|32685|32509|32505|23178
1635777300000|2021-11-01 14:35:00|32534|32511|32528|32510|32650|32637|32510|32500|30429
1635777600000|2021-11-01 14:40:00|32531|32500|32580|32550|32583|32563|32466|32453|21359
1635777900000|2021-11-01 14:45:00|32582|32551|32732|32711|32749|32736|32517|32495|43133
1635778200000|2021-11-01 14:50:00|32744|32722|32769|32742|32850|32808|32720|32700|49642
1635778500000|2021-11-01 14:55:00|32779|32752|32749|32706|32820|32793|32696|32667|28710
1635778800000|2021-11-01 15:00:00|32748|32710|32792|32770|32820|32797|32743|32709|11234
1635779100000|2021-11-01 15:05:00|32791|32771|32785|32760|32800|32785|32740|32712|6696
1635779400000|2021-11-01 15:10:00|32784|32750|32791|32760|32829|32812|32724|32700|21933
1635779700000|2021-11-01 15:15:00|32790|32761|32760|32736|32790|32763|32732|32714|8441
1635780000000|2021-11-01 15:20:00|32754|32738|32900|32880|32936|32907|32748|32725|29751
1635780300000|2021-11-01 15:25:00|32899|32881|32869|32845|32918|32895|32850|32818|16148
1635780600000|2021-11-01 15:30:00|32868|32851|32893|32870|32924|32893|32849|32831|13080
1635780900000|2021-11-01 15:35:00|32892|32883|32864|32831|32899|32883|32806|32789|12973
1635781200000|2021-11-01 15:40:00|32860|32833|32771|32754|32864|32836|32733|32714|12986
1635781500000|2021-11-01 15:45:00|32770|32740|32700|32669|32770|32751|32638|32601|20475
1635781800000|2021-11-01 15:50:00|32698|32670|32710|32687|32774|32748|32641|32605|22301
1635782100000|2021-11-01 15:55:00|32709|32691|32749|32716|32800|32791|32638|32617|19686
1635782400000|2021-11-01 16:00:00|32748|32730|32814|32785|32849|32826|32733|32714|23178
1635782700000|2021-11-01 16:05:00|32819|32789|32836|32815|32850|32832|32794|32763|7802
1635783000000|2021-11-01 16:10:00|32834|32817|32812|32783|32855|32836|32798|32773|6545
1635783300000|2021-11-01 16:15:00|32822|32784|32806|32778|32840|32814|32768|32750|8232
1635783600000|2021-11-01 16:20:00|32803|32776|32875|32859|32875|32867|32794|32776|13642
1635783900000|2021-11-01 16:25:00|32878|32860|33100|33076|33125|33108|32878|32860|69545
1635784200000|2021-11-01 16:30:00|33102|33084|33091|33029|33228|33200|33008|32977|61585
1635784500000|2021-11-01 16:35:00|33055|33017|33025|32992|33119|33083|33008|32989|32514
1635784800000|2021-11-01 16:40:00|33026|33003|33149|33122|33150|33129|33011|32990|22840
1635785100000|2021-11-01 16:45:00|33148|33116|33262|33236|33289|33271|33122|33102|17327
1635785400000|2021-11-01 16:50:00|33264|33235|33175|33150|33264|33235|33106|33077|14430
1635785700000|2021-11-01 16:55:00|33176|33163|33200|33155|33200|33173|33129|33100|11929
1635786000000|2021-11-01 17:00:00|33192|33162|33144|33129|33225|33213|33130|33100|6265
1635786300000|2021-11-01 17:05:00|33145|33130|33137|33112|33160|33150|33061|33030|12212
1635786600000|2021-11-01 17:10:00|33128|33103|33092|33072|33128|33107|33086|33063|6212
1635786900000|2021-11-01 17:15:00|33094|33076|33128|33110|33148|33131|33060|33031|12676
1635787200000|2021-11-01 17:20:00|33127|33109|33063|33033|33172|33151|33051|33030|11957
1635787500000|2021-11-01 17:25:00|33061|33032|33069|33046|33100|33070|32982|32980|19033
1635787800000|2021-11-01 17:30:00|33068|33047|33197|33143|33212|33206|33033|33014|38455
1635788100000|2021-11-01 17:35:00|33174|33152|33435|33409|33499|33474|33174|33152|83707
1635788400000|2021-11-01 17:40:00|33429|33415|33244|33213|33438|33421|33170|33138|25294
1635788700000|2021-11-01 17:45:00|33245|33212|33299|33278|33299|33278|33223|33212|17267
1635789000000|2021-11-01 17:50:00|33298|33273|33400|33369|33400|33378|33283|33265|19370
1635789300000|2021-11-01 17:55:00|33418|33378|33511|33486|33538|33529|33400|33355|38305
1635789600000|2021-11-01 18:00:00|33519|33487|33480|33457|33579|33573|33443|33413|28739
1635789900000|2021-11-01 18:05:00|33484|33451|33489|33462|33574|33541|33459|33447|15676
1635790200000|2021-11-01 18:10:00|33488|33463|33209|33191|33489|33463|33209|33181|40904
1635790500000|2021-11-01 18:15:00|33215|33195|33162|33141|33249|33207|33066|33050|25016
1635790800000|2021-11-01 18:20:00|33152|33142|33225|33206|33235|33213|33150|33127|10183
1635791100000|2021-11-01 18:25:00|33230|33204|33319|33301|33320|33302|33225|33200|9156
1635791400000|2021-11-01 18:30:00|33320|33302|33370|33352|33388|33375|33320|33282|9398
1635791700000|2021-11-01 18:35:00|33360|33353|33289|33263|33388|33360|33274|33261|14557
1635792000000|2021-11-01 18:40:00|33290|33264|33287|33267|33332|33302|33266|33240|5790
1635792300000|2021-11-01 18:45:00|33286|33265|33457|33436|33473|33462|33286|33265|17149
1635792600000|2021-11-01 18:50:00|33442|33437|33624|33606|33649|33641|33430|33420|41239
1635792900000|2021-11-01 18:55:00|33630|33615|33590|33553|33648|33632|33500|33474|16857
1635793200000|2021-11-01 19:00:00|33572|33556|33613|33582|33649|33639|33557|33541|13821
1635793500000|2021-11-01 19:05:00|33615|33583|33698|33672|33698|33690|33603|33583|19682
1635793800000|2021-11-01 19:10:00|33691|33681|33772|33761|33774|33761|33685|33672|31811
1635794100000|2021-11-01 19:15:00|33771|33762|33674|33655|33812|33804|33658|33640|38828
1635794400000|2021-11-01 19:20:00|33673|33657|33687|33661|33759|33733|33587|33580|29956
1635794700000|2021-11-01 19:25:00|33686|33675|33688|33656|33740|33719|33623|33605|12441
1635795000000|2021-11-01 19:30:00|33694|33658|33699|33683|33740|33725|33670|33651|20068
1635795300000|2021-11-01 19:35:00|33698|33684|33670|33650|33710|33696|33615|33605|20609
1635795600000|2021-11-01 19:40:00|33685|33659|33679|33662|33688|33679|33629|33621|17018
1635795900000|2021-11-01 19:45:00|33678|33661|33599|33581|33685|33673|33595|33580|31389
1635796200000|2021-11-01 19:50:00|33598|33580|33691|33666|33700|33680|33586|33570|34582
1635796500000|2021-11-01 19:55:00|33692|33664|33741|33717|33746|33735|33683|33664|62792
1635796800000|2021-11-01 20:00:00|33740|33741|33657|33600|33840|33741|33657|33500|241398
1635797100000|2021-11-01 20:05:00|33800|33640|33695|33656|33800|33656|33676|33640|249
1635797400000|2021-11-01 20:10:00|33718|33650|33717|33659|33725|33700|33716|33650|1724
1635797700000|2021-11-01 20:15:00|33719|33651|33731|33700|33731|33700|33703|33650|832
1635798000000|2021-11-01 20:20:00|33718||33718||33731||33718||110
1635798300000|2021-11-01 20:25:00|33731|33701|33720|33700|33740|33701|33720|33700|276
1635798600000|2021-11-01 20:30:00|33710|33701|33720|33700|33740|33701|33710|33700|518
1635798900000|2021-11-01 20:35:00|||||||||128
1635799200000|2021-11-01 20:40:00|33725||33725||33725||33725||231
1635799500000|2021-11-01 20:45:00|33730||33730||33730||33730||579
1635799800000|2021-11-01 20:50:00||33660||33651||33660||33651|104
1635800100000|2021-11-01 20:55:00|33700|33650|33700|33650|33700|33650|33700|33650|418
1635800400000|2021-11-01 21:00:00|||||||||66
1635800700000|2021-11-01 21:05:00|33720||33720||33720||33720||83
1635801000000|2021-11-01 21:10:00|33710|33660|33700|33655|33720|33660|33700|33655|161
1635801300000|2021-11-01 21:15:00|33720||33730||33750||33708||698
1635801600000|2021-11-01 21:20:00|33720||33720||33749||33720||26
1635801900000|2021-11-01 21:25:00|33749|33660|33712|33660|33749|33660|33701|33660|135
1635802200000|2021-11-01 21:30:00|33730||33720||33730||33686||37
1635802500000|2021-11-01 21:35:00|33700||33700||33700||33700||126
1635802800000|2021-11-01 21:40:00|33720||33700||33720||33686||30
1635803100000|2021-11-01 21:45:00|33690||33700||33700||33690||104
1635803400000|2021-11-01 21:50:00|||||||||95
1635803700000|2021-11-01 21:55:00||33655||33655||33655||33655|148
1635804000000|2021-11-01 22:00:00|33678|33656|33686|33650|33686|33660|33678|33650|774
1635804300000|2021-11-01 22:05:00|||||||||77
1635804600000|2021-11-01 22:10:00|||||||||113
1635804900000|2021-11-01 22:15:00|33685||33678||33686||33678||765
1635805200000|2021-11-01 22:20:00|33640|33640|33640|33605|33640|33640|33640|33605|709
1635805500000|2021-11-01 22:25:00|33650|33603|33650|33603|33650|33603|33650|33603|71
1635805800000|2021-11-01 22:30:00|33625||33625||33678||33625||649
1635806100000|2021-11-01 22:35:00|33651|33600|33600|33500|33651|33600|33600|33500|481
1635806400000|2021-11-01 22:40:00|||||||||2801
1635806700000|2021-11-01 22:45:00||33501||33501||33501||33501|93
1635807000000|2021-11-01 22:50:00|||||||||118
1635807300000|2021-11-01 22:55:00||33505||33505||33505||33505|165
1635807600000|2021-11-01 23:00:00|||||||||14
1635807900000|2021-11-01 23:05:00|||||||||79
1635808200000|2021-11-01 23:10:00|||||||||91
1635808500000|2021-11-01 23:15:00|33530|33501|33530|33510|33530|33510|33530|33501|383
1635808800000|2021-11-01 23:20:00|||||||||21
1635809100000|2021-11-01 23:25:00||33501||33501||33501||33501|283
1635809400000|2021-11-01 23:30:00|33525||33525||33525||33510||335
1635809700000|2021-11-01 23:35:00|33530||33530||33530||33530||229
1635810000000|2021-11-01 23:40:00||33500||33500||33500||33500|1181
1635810300000|2021-11-01 23:45:00|33520||33530||33530||33520||1018
1635810600000|2021-11-01 23:50:00|||||||||253
1635810900000|2021-11-01 23:55:00|||||||||1086
1635840000000|2021-11-02 08:00:00|33650|33649|34199|33500|34288|33680|33650|32708|307
1635840300000|2021-11-02 08:05:00|33785|33380|33668|33381|33785|33476|33668|33380|81
1635840600000|2021-11-02 08:10:00|33667|33380|33667|33381|33667|33523|33654|33380|13
1635840900000|2021-11-02 08:15:00|33639|33521|33650|33521|33667|33521|33618|33521|164
1635841200000|2021-11-02 08:20:00||33506||33528||33528||33500|57
1635841500000|2021-11-02 08:25:00|33600|33524|33608|33525|33608|33525|33600|33524|24
1635841800000|2021-11-02 08:30:00|33610|33528|33610|33528|33610|33550|33609|33513|208
1635842100000|2021-11-02 08:35:00|33600|33521|33600|33520|33600|33524|33600|33515|3
1635842400000|2021-11-02 08:40:00|33585|33380|33525|33360|33600|33381|33500|33111|263
1635842700000|2021-11-02 08:45:00|33500|33359|33449|32709|33500|33359|33420|32708|300
1635843000000|2021-11-02 08:50:00|33345|32708|33300|32801|33345|32801|33300|32708|82
1635843300000|2021-11-02 08:55:00|33296|32800|33300|32709|33300|32801|33295|32708|58
1635843600000|2021-11-02 09:00:00||32724||33001||33001||32709|23
1635843900000|2021-11-02 09:05:00|33301||33310||33310||33300||104
1635844200000|2021-11-02 09:10:00|33480|33263|33399|33111|33480|33263|33399|33001|295
1635844500000|2021-11-02 09:15:00|33400|33110|33650|33186|33650|33401|33400|33000|426
1635844800000|2021-11-02 09:20:00|33607|33185|33650|33111|33650|33186|33607|33110|331
1635845100000|2021-11-02 09:25:00|33511|33110|33258|32900|33650|33111|33258|32747|835
1635845400000|2021-11-02 09:30:00|33397|32747|33650|33110|33650|33110|33108|32708|2010
1635845700000|2021-11-02 09:35:00|33386|33366|33356|33111|33668|33366|33356|32800|448
1635846000000|2021-11-02 09:40:00|33444|33101|33381|33110|33444|33111|33381|33101|64
1635846300000|2021-11-02 09:45:00|33356|33111|33355|33111|33356|33111|33355|33101|0
1635846600000|2021-11-02 09:50:00|33356|33101|33356|33111|33356|33111|33355|33101|0
1635846900000|2021-11-02 09:55:00|33355|33203|33355|33233|33355|33233|33355|33203|34
1635847200000|2021-11-02 10:00:00|33356|33260|33355|33251|33356|33260|33355|33101|26
1635847500000|2021-11-02 10:05:00|33356|33300|33355|33251|33356|33300|33355|33110|38
1635847800000|2021-11-02 10:10:00|33356|33237|33355|33251|33356|33252|33355|33237|114
1635848100000|2021-11-02 10:15:00|33356|33250|33355|33256|33356|33256|33355|33250|36
1635848700000|2021-11-02 10:25:00|33356|33257|33355|33256|33356|33257|33344|33256|27
1635849000000|2021-11-02 10:30:00|33356|33257|33355|33256|33356|33257|33355|33256|38
1635849300000|2021-11-02 10:35:00|33356||33355||33356||33355||33
1635849600000|2021-11-02 10:40:00|33348||33330||33348||33318||123
1635849900000|2021-11-02 10:45:00|33356|33273|33650|33300|33668|33301|33355|33257|639
1635850200000|2021-11-02 10:50:00|33668|33400|33668|33300|33668|33401|33649|33300|627
1635850500000|2021-11-02 10:55:00|33667|33301|33836|33437|33880|33600|33665|33301|445
1635850800000|2021-11-02 11:00:00|33760|33666|33799|33750|33800|33750|33692|33437|1829
1635851100000|2021-11-02 11:05:00|33800|33751|33800|33723|33800|33751|33700|33651|1286
1635851400000|2021-11-02 11:10:00|33786|33700|33856|33744|33880|33752|33700|33651|5580
1635851700000|2021-11-02 11:15:00|33850||33850||33850||33819||339
1635852000000|2021-11-02 11:20:00|33880|33795|33900|33801|34000|33900|33880|33744|3231
1635852300000|2021-11-02 11:25:00|34000|33802|33987|33900|34000|33900|33850|33800|475
1635852600000|2021-11-02 11:30:00|33988|33898|33800|33651|33988|33898|33700|33651|2368
1635852900000|2021-11-02 11:35:00|33773|33700|33800|33700|33800|33700|33750|33651|2416
1635853200000|2021-11-02 11:40:00|33769|33750|33638|33554|33800|33750|33638|33501|3827
1635853500000|2021-11-02 11:45:00|33600|33555|33700|33567|33800|33608|33566|33500|1808
1635853800000|2021-11-02 11:50:00|33695|33600|33695|33600|33695|33600|33695|33600|80
1635854100000|2021-11-02 11:55:00|33650||33700||33700||33650||288
1635854400000|2021-11-02 12:00:00|33732|33567|33695|33600|33732|33600|33583|33500|2233
1635854700000|2021-11-02 12:05:00||33605||33605||33605||33605|31
1635855000000|2021-11-02 12:10:00|||||||||11
1635855300000|2021-11-02 12:15:00||33606||33606||33606||33606|113
1635855600000|2021-11-02 12:20:00|33694|33605|33694|33605|33694|33610|33694|33605|133
1635855900000|2021-11-02 12:25:00|33650|33610|33780|33701|33780|33701|33637|33505|6215
1635856200000|2021-11-02 12:30:00|||||||||170
1635856500000|2021-11-02 12:35:00|33779|33700|33780|33704|33780|33704|33779|33700|352
1635856800000|2021-11-02 12:40:00|33775|33705|33775|33722|33775|33722|33775|33705|278
1635857100000|2021-11-02 12:45:00|33780|33730|33780|33730|33780|33731|33779|33730|359
1635857400000|2021-11-02 12:50:00|33800|33760|33900|33801|33900|33820|33800|33760|1508
1635857700000|2021-11-02 12:55:00|33854|33850|33806|33702|33854|33850|33789|33701|2708
1635858000000|2021-11-02 13:00:00|33805|33701|33806|33722|33806|33722|33745|33701|567
1635858300000|2021-11-02 13:05:00|33833|33736|34000|33800|34100|34013|33833|33722|27257
1635858600000|2021-11-02 13:10:00|33997|33801|33989|33851|34100|33961|33948|33800|1579
1635858900000|2021-11-02 13:15:00|33952|33875|33985|33905|34000|33950|33900|33820|897
1635859200000|2021-11-02 13:20:00|33984|33900|33895|33804|33989|33900|33856|33721|1339
1635859500000|2021-11-02 13:25:00|33796|33721|33900|33804|33900|33804|33705|33701|2883
1635859800000|2021-11-02 13:30:00|33943|33856|34299|34212|34476|34432|33866|33804|102525
1635860100000|2021-11-02 13:35:00|34276|34201|33900|33845|34350|34297|33738|33704|57614
1635860400000|2021-11-02 13:40:00|33913|33854|33996|33905|34140|34080|33800|33752|20122
1635860700000|2021-11-02 13:45:00|33992|33925|34117|34064|34144|34125|33840|33800|30315
1635861000000|2021-11-02 13:50:00|34116|34075|33910|33880|34160|34121|33856|33820|20902
1635861300000|2021-11-02 13:55:00|33914|33881|33998|33940|34050|34002|33850|33820|17448
1635861600000|2021-11-02 14:00:00|33997|33941|34165|34103|34271|34258|33997|33941|35848
1635861900000|2021-11-02 14:05:00|34163|34102|34150|34124|34189|34146|34068|34010|9183
1635862200000|2021-11-02 14:10:00|34151|34125|34368|34331|34388|34370|34141|34065|22466
1635862500000|2021-11-02 14:15:00|34387|34332|34543|34507|34600|34590|34387|34332|72127
1635862800000|2021-11-02 14:20:00|34542|34503|34607|34585|34673|34644|34428|34400|38248
1635863100000|2021-11-02 14:25:00|34602|34553|34490|34457|34735|34719|34448|34401|42593
1635863400000|2021-11-02 14:30:00|34500|34461|34597|34537|34645|34628|34494|34449|29290
1635863700000|2021-11-02 14:35:00|34566|34538|34342|34309|34592|34544|34328|34300|21100
1635864000000|2021-11-02 14:40:00|34336|34301|34337|34305|34442|34400|34289|34263|33021
1635864300000|2021-11-02 14:45:00|34350|34306|34385|34330|34448|34401|34287|34250|13761
1635864600000|2021-11-02 14:50:00|34389|34344|34487|34457|34548|34523|34389|34334|18607
1635864900000|2021-11-02 14:55:00|34488|34459|34477|34443|34624|34604|34440|34410|21464
1635865200000|2021-11-02 15:00:00|34480|34444|34411|34396|34564|34535|34411|34396|10247
1635865500000|2021-11-02 15:05:00|34395|34390|34406|34365|34444|34410|34350|34311|9965
1635865800000|2021-11-02 15:10:00|34410|34356|34469|34441|34469|34441|34381|34356|12074
1635866100000|2021-11-02 15:15:00|34475|34446|34633|34618|34633|34622|34464|34430|18684
1635866400000|2021-11-02 15:20:00|34632|34615|34600|34564|34648|34628|34537|34505|21297
1635866700000|2021-11-02 15:25:00|34599|34575|34534|34511|34600|34578|34479|34450|14112
1635867000000|2021-11-02 15:30:00|34540|34521|34637|34607|34648|34634|34514|34477|22422
1635867300000|2021-11-02 15:35:00|34638|34613|34739|34685|34743|34740|34630|34608|29155
1635867600000|2021-11-02 15:40:00|34738|34714|34719|34668|34743|34733|34649|34616|13632
1635867900000|2021-11-02 15:45:00|34717|34670|34773|34745|34838|34819|34668|34654|31137
1635868200000|2021-11-02 15:50:00|34764|34720|34709|34671|34798|34774|34697|34662|13979
1635868500000|2021-11-02 15:55:00|34714|34674|34558|34518|34719|34703|34556|34515|15061
1635868800000|2021-11-02 16:00:00|34556|34520|34445|34421|34556|34535|34419|34390|13983
1635869100000|2021-11-02 16:05:00|34450|34423|34361|34333|34485|34450|34354|34330|18130
1635869400000|2021-11-02 16:10:00|34354|34342|34390|34361|34390|34371|34319|34290|17543
1635869700000|2021-11-02 16:15:00|34399|34364|34486|34459|34497|34460|34352|34340|16408
1635870000000|2021-11-02 16:20:00|34483|34461|34544|34510|34560|34545|34468|34444|10566
1635870300000|2021-11-02 16:25:00|34543|34509|34420|34400|34543|34510|34420|34400|11378
1635870600000|2021-11-02 16:30:00|34425|34405|34391|34368|34471|34442|34369|34352|14281
1635870900000|2021-11-02 16:35:00|34392|34367|34330|34313|34392|34367|34316|34300|11301
1635871200000|2021-11-02 16:40:00|34347|34318|34307|34283|34365|34333|34278|34275|21332
1635871500000|2021-11-02 16:45:00|34305|34281|34327|34302|34356|34331|34275|34250|8805
1635871800000|2021-11-02 16:50:00|34336|34301|34380|34358|34390|34379|34329|34301|10218
1635872100000|2021-11-02 16:55:00|34379|34375|34375|34326|34380|34375|34318|34301|3967
1635872400000|2021-11-02 17:00:00|34359|34312|34369|34352|34375|34352|34287|34254|7498
1635872700000|2021-11-02 17:05:00|34370|34353|34333|34309|34370|34353|34313|34280|4504
1635873000000|2021-11-02 17:10:00|34343|34311|34334|34301|34365|34344|34301|34280|4627
1635873300000|2021-11-02 17:15:00|34338|34313|34305|34276|34341|34313|34295|34275|4500
1635873600000|2021-11-02 17:20:00|34303|34275|34276|34255|34344|34293|34272|34255|3917
1635873900000|2021-11-02 17:25:00|34275|34256|34103|34070|34275|34256|34036|34015|32181
1635874200000|2021-11-02 17:30:00|34102|34071|34078|34055|34105|34075|33997|33977|12729
1635874500000|2021-11-02 17:35:00|34077|34040|34190|34164|34250|34200|34030|34003|14378
1635874800000|2021-11-02 17:40:00|34178|34166|34178|34150|34192|34166|34138|34114|7319
1635875100000|2021-11-02 17:45:00|34185|34154|34195|34166|34199|34172|34150|34132|2267
1635875400000|2021-11-02 17:50:00|34194|34168|34237|34210|34264|34240|34190|34167|7000
1635875700000|2021-11-02 17:55:00|34251|34212|34263|34236|34330|34319|34233|34201|16500
1635876000000|2021-11-02 18:00:00|34270|34237|34327|34278|34330|34308|34270|34237|4457
1635876300000|2021-11-02 18:05:00|34325|34292|34270|34250|34349|34317|34266|34233|11221
1635876600000|2021-11-02 18:10:00|34282|34251|34240|34215|34320|34299|34239|34201|2727
1635876900000|2021-11-02 18:15:00|34239|34201|34332|34310|34340|34323|34217|34201|5148
1635877200000|2021-11-02 18:20:00|34329|34295|34290|34267|34330|34315|34275|34260|4761
1635877500000|2021-11-02 18:25:00|34289|34270|34391|34369|34398|34377|34278|34252|7892
1635877800000|2021-11-02 18:30:00|34389|34371|34446|34419|34476|34458|34344|34329|12609
1635878100000|2021-11-02 18:35:00|34445|34425|34508|34482|34525|34520|34427|34400|12369
1635878400000|2021-11-02 18:40:00|34500|34483|34497|34469|34542|34539|34488|34457|12126
1635878700000|2021-11-02 18:45:00|34512|34472|34705|34692|34720|34701|34497|34471|47504
1635879000000|2021-11-02 18:50:00|34720|34693|34745|34712|34800|34783|34700|34666|35797
1635879300000|2021-11-02 18:55:00|34732|34714|34625|34606|34746|34732|34591|34580|22858
1635879600000|2021-11-02 19:00:00|34637|34608|34693|34660|34693|34671|34600|34591|11912
1635879900000|2021-11-02 19:05:00|34686|34651|34743|34725|34793|34768|34680|34651|24440
1635880200000|2021-11-02 19:10:00|34744|34727|34665|34639|34776|34763|34631|34612|17469
1635880500000|2021-11-02 19:15:00|34664|34651|34720|34702|34735|34714|34660|34634|10693
1635880800000|2021-11-02 19:20:00|34728|34711|34720|34687|34750|34729|34698|34668|9972
1635881100000|2021-11-02 19:25:00|34718|34688|34631|34611|34718|34688|34585|34567|9257
1635881400000|2021-11-02 19:30:00|34636|34612|34713|34686|34714|34687|34629|34612|13250
1635881700000|2021-11-02 19:35:00|34708|34678|34684|34659|34715|34682|34659|34638|11498
1635882000000|2021-11-02 19:40:00|34683|34666|34721|34696|34755|34740|34645|34644|20768
1635882300000|2021-11-02 19:45:00|34711|34694|34731|34700|34757|34742|34700|34676|31812
1635882600000|2021-11-02 19:50:00|34737|34715|34932|34880|34945|34940|34737|34715|66077
1635882900000|2021-11-02 19:55:00|34918|34894|34863|34842|34943|34927|34826|34824|137115
1635883200000|2021-11-02 20:00:00|34864|34841|34900|34803|34900|34864|34860|34801|825
1635883500000|2021-11-02 20:05:00|34898|34810|34860|34810|34898|34810|34860|34810|170
1635883800000|2021-11-02 20:10:00|34888|34855|34888|34855|34888|34855|34888|34855|298
1635884100000|2021-11-02 20:15:00|34875|34825|34888|34810|34888|34825|34864|34801|1040
1635884400000|2021-11-02 20:20:00|34898|34855|34898|34810|34898|34855|34898|34810|70
1635884700000|2021-11-02 20:25:00|34888||34850||34890||34850||516
1635885000000|2021-11-02 20:30:00|34855|34811|34855|34815|34855|34815|34855|34810|226
1635885300000|2021-11-02 20:35:00|34825|34811|34888|34865|34888|34865|34825|34810|1968
1635885600000|2021-11-02 20:40:00|||||||||423
1635885900000|2021-11-02 20:45:00|34897|34810|34950|34900|34950|34900|34897|34810|1384
1635886200000|2021-11-02 20:50:00|34969|34810|34930|34810|34969|34923|34899|34810|1057
1635886500000|2021-11-02 20:55:00|||||||||43
1635886800000|2021-11-02 21:00:00|34950|34815|34980|34815|34980|34950|34949|34815|1939
1635887100000|2021-11-02 21:05:00|34960|34885|34951|34816|34980|34885|34951|34815|175
1635887400000|2021-11-02 21:10:00|34900|34824|34900|34824|34900|34824|34900|34824|39
1635887700000|2021-11-02 21:15:00|34951|34900|35065|34875|35065|35000|34951|34824|6182
1635888000000|2021-11-02 21:20:00|35025|34850|35000|34851|35065|35000|35000|34850|348
1635888300000|2021-11-02 21:25:00||34852||34852||34852||34852|176
1635888600000|2021-11-02 21:30:00||34867||34906||34906||34867|419
1635888900000|2021-11-02 21:35:00|34980|34910|34979|34906|35000|34910|34969|34906|201
1635889200000|2021-11-02 21:40:00|34980||34980||34980||34980||82
1635889500000|2021-11-02 21:45:00|||||||||113
1635889800000|2021-11-02 21:50:00|34975||34975||34975||34975||16
1635890100000|2021-11-02 21:55:00|||||||||240
1635890400000|2021-11-02 22:00:00||34907||34852||34907||34852|118
1635890700000|2021-11-02 22:05:00|34974|34836|34974|34900|34974|34900|34974|34824|347
1635891000000|2021-11-02 22:10:00|34971|34902|34950|34902|34971|34902|34950|34902|93
1635891300000|2021-11-02 22:15:00|34940|34950|34975|34902|34975|34950|34940|34902|704
1635891600000|2021-11-02 22:20:00|34950||34975||34975||34950||46
1635891900000|2021-11-02 22:25:00|34965||34965||34965||34965||55
1635892200000|2021-11-02 22:30:00|||||||||42
1635892500000|2021-11-02 22:35:00|||||||||30
1635892800000|2021-11-02 22:40:00|34975|34965|34975|34902|34975|34965|34975|34902|500
1635893100000|2021-11-02 22:45:00|34965|34910|34975|34910|34975|34910|34965|34910|86
1635893400000|2021-11-02 22:50:00|34970|34902|34970|34950|34970|34950|34970|34902|164
1635893700000|2021-11-02 22:55:00|34950|34905|34950|34928|34950|34928|34950|34905|350
1635894000000|2021-11-02 23:00:00|||||||||11
1635894300000|2021-11-02 23:05:00|34935|34910|34931|34910|34950|34910|34931|34910|199
1635894600000|2021-11-02 23:10:00|34950|34905|34950|34905|34950|34905|34920|34905|404
1635894900000|2021-11-02 23:15:00|34930||34935||34935||34930||50
1635895200000|2021-11-02 23:20:00|34950|34920|34935|34905|34950|34920|34930|34905|247
1635895500000|2021-11-02 23:25:00|34920|34902|34925|34902|34945|34902|34920|34902|565
1635895800000|2021-11-02 23:30:00|34930|34905|34945|34915|34945|34915|34930|34905|16
1635896100000|2021-11-02 23:35:00|34935||34935||34935||34935||20
1635896400000|2021-11-02 23:40:00|34930||34930||34930||34930||16
1635896700000|2021-11-02 23:45:00|||||||||26
1635897000000|2021-11-02 23:50:00|34925|34925|34945|34925|34945|34925|34925|34925|317
1635897300000|2021-11-02 23:55:00|34950||34950||34950||34950||636
1635926400000|2021-11-03 08:00:00|35500|34202|35468|35000|35500|35187|35289|34202|103
1635926700000|2021-11-03 08:05:00|35269||35268||35269||35268||28
1635927000000|2021-11-03 08:10:00|35269|35001|35268|35001|35269|35001|35268|35001|13
1635927300000|2021-11-03 08:15:00|35269|35000|35269|35001|35269|35001|35269|35000|17
1635927600000|2021-11-03 08:20:00|35440|35000|35269|35100|35440|35137|35269|35000|305
1635927900000|2021-11-03 08:25:00|35268|35150|35400|35215|35440|35251|35268|35022|1535
1635928200000|2021-11-03 08:30:00|35250|35216|35400|35150|35400|35216|35250|35150|729
1635928500000|2021-11-03 08:35:00|35399|35200|35400|35151|35400|35201|35200|35150|456
1635928800000|2021-11-03 08:40:00||35150||35200||35200||35150|3
1635929100000|2021-11-03 08:45:00||35221||35201||35221||35200|344
1635929400000|2021-11-03 08:50:00|35270|35200|35309|35200|35400|35201|35270|35200|418
1635929700000|2021-11-03 08:55:00|35310|35201|35300|35210|35316|35210|35300|35201|0
1635930000000|2021-11-03 09:00:00|35299|35202|35300|35210|35300|35210|35299|35202|352
1635930300000|2021-11-03 09:05:00|35299|35250|35300|35202|35300|35250|35299|35202|1487
1635930600000|2021-11-03 09:10:00|35299|35250|35299|35202|35300|35250|35299|35202|246
1635930900000|2021-11-03 09:15:00|35272|35203|35267|35202|35300|35203|35260|35202|5
1635931200000|2021-11-03 09:20:00|35266||35299||35300||35266||102
1635931500000|2021-11-03 09:25:00|35270||35299||35300||35270||60
1635931800000|2021-11-03 09:30:00|35300||35245||35300||35245||9
1635932100000|2021-11-03 09:35:00|35275||35277||35285||35274||51
1635932400000|2021-11-03 09:40:00|35275||35269||35275||35266||12
1635932700000|2021-11-03 09:45:00|35268||35269||35279||35268||23
1635933000000|2021-11-03 09:50:00|35268|35250|35299|35250|35300|35250|35268|35250|738
1635933300000|2021-11-03 09:55:00|35300|35252|35450|35300|35450|35300|35299|35252|866
1635933600000|2021-11-03 10:00:00||35331||35300||35331||35300|40
1635933900000|2021-11-03 10:05:00||35347||35347||35347||35347|15
1635934200000|2021-11-03 10:10:00|35449|35371|35449|35347|35450|35371|35394|35347|306
1635934500000|2021-11-03 10:15:00|35400|35300|35400|35301|35400|35301|35400|35300|15
1635934800000|2021-11-03 10:20:00|||||||||15
1635935100000|2021-11-03 10:25:00|35399|35300|35399|35300|35400|35300|35349|35300|220
1635935400000|2021-11-03 10:30:00|35400|35301|35400|35300|35400|35301|35399|35300|101
1635935700000|2021-11-03 10:35:00|35399|35301|35399|35300|35400|35301|35399|35300|39
1635936000000|2021-11-03 10:40:00|35400|35265|35399|35250|35400|35265|35300|35250|694
1635936300000|2021-11-03 10:45:00|35350||35300||35350||35300||3
1635936600000|2021-11-03 10:50:00|35273||35273||35273||35273||212
1635936900000|2021-11-03 10:55:00||35225||35202||35225||35202|466
1635937200000|2021-11-03 11:00:00|35262|35200|35122|35002|35262|35200|35040|35000|3933
1635937500000|2021-11-03 11:05:00|35130|35050|35050|35000|35130|35050|35047|35000|286
1635937800000|2021-11-03 11:10:00|35039|35049|35100|35016|35100|35049|35039|35000|1786
1635938100000|2021-11-03 11:15:00|35099|35018|35184|35075|35185|35075|35099|35018|521
1635938400000|2021-11-03 11:20:00|35180|35053|35104|35050|35180|35095|35095|35025|723
1635938700000|2021-11-03 11:25:00|35150|35051|35150|35062|35150|35100|35116|35000|336
1635939000000|2021-11-03 11:30:00|35149|35080|35127|35080|35150|35080|35119|35080|114
1635939300000|2021-11-03 11:35:00|35131|35062|35100|35062|35150|35062|35100|35062|193
1635939600000|2021-11-03 11:40:00|35097|35071|35080|35000|35097|35071|35070|35000|485
1635939900000|2021-11-03 11:45:00|35097|35076|35097|35049|35097|35076|35096|35000|538
1635940200000|2021-11-03 11:50:00|35090|35050|35090|35065|35090|35065|35090|35050|17
1635940500000|2021-11-03 11:55:00|35097|35050|35097|35050|35097|35050|35097|35050|179
1635940800000|2021-11-03 12:00:00|35096|35051|35097|35050|35097|35051|35096|35050|173
1635941100000|2021-11-03 12:05:00|35100|35060|35179|35049|35180|35097|35092|35049|1973
1635941400000|2021-11-03 12:10:00|35100|35062|35124|35049|35124|35062|35100|35049|794
1635941700000|2021-11-03 12:15:00|35118|35060|35179|35049|35180|35060|35104|35049|549
1635942000000|2021-11-03 12:20:00|35175|35050|35179|35051|35180|35100|35175|35049|1487
1635942300000|2021-11-03 12:25:00|35120|35050|35179|35051|35179|35051|35082|35050|305
1635942600000|2021-11-03 12:30:00|35110|35050|35151|35100|35180|35150|35051|35000|1366
1635942900000|2021-11-03 12:35:00|35150|35074|35150|35063|35150|35075|35137|35010|639
1635943200000|2021-11-03 12:40:00||35062||35058||35063||35058|350
1635943500000|2021-11-03 12:45:00|35120|35057|35150|35100|35150|35100|35120|35057|1145
1635943800000|2021-11-03 12:50:00|35149|35084|35130|35064|35150|35090|35084|35057|1293
1635944100000|2021-11-03 12:55:00|35113|35067|35130|35050|35130|35068|35067|35011|1523
1635944400000|2021-11-03 13:00:00|35129|35059|35125|35075|35130|35075|35125|35041|244
1635944700000|2021-11-03 13:05:00|35120|35100|35100|35070|35125|35100|35093|35050|784
1635945000000|2021-11-03 13:10:00|35085|35050|35100|35028|35100|35050|35085|35028|585
1635945300000|2021-11-03 13:15:00|35071|35005|35078|35035|35079|35035|35032|35000|1494
1635945600000|2021-11-03 13:20:00|35100|35037|35080|35035|35100|35078|35080|35035|488
1635945900000|2021-11-03 13:25:00|35057|35062|35094|35000|35100|35062|35023|35000|4238
1635946200000|2021-11-03 13:30:00|34993|34970|34699|34560|35093|35001|34425|34350|65408
1635946500000|2021-11-03 13:35:00|34630|34561|34769|34718|34900|34822|34399|34354|48776
1635946800000|2021-11-03 13:40:00|34784|34727|34517|34460|34900|34822|34403|34370|54517
1635947100000|2021-11-03 13:45:00|34505|34425|34357|34250|34532|34482|34258|34214|32359
1635947400000|2021-11-03 13:50:00|34350|34300|34101|34050|34350|34300|34044|34017|74058
1635947700000|2021-11-03 13:55:00|34089|34059|33810|33782|34250|34197|33726|33705|122369
1635948000000|2021-11-03 14:00:00|33811|33789|33963|33920|33965|33935|33644|33602|77786
1635948300000|2021-11-03 14:05:00|33939|33929|34174|34145|34184|34145|33939|33921|47649
1635948600000|2021-11-03 14:10:00|34175|34144|34395|34367|34450|34431|34175|34144|41813
1635948900000|2021-11-03 14:15:00|34393|34351|34385|34345|34465|34452|34354|34300|38221
1635949200000|2021-11-03 14:20:00|34377|34329|34261|34224|34475|34441|34178|34142|28730
1635949500000|2021-11-03 14:25:00|34262|34230|34109|34070|34285|34257|33982|33950|40231
1635949800000|2021-11-03 14:30:00|34113|34088|34049|34002|34268|34230|34008|34000|22728
1635950100000|2021-11-03 14:35:00|34054|34010|34150|34123|34177|34151|34046|34010|21373
1635950400000|2021-11-03 14:40:00|34151|34100|34265|34221|34268|34232|34118|34070|20886
1635950700000|2021-11-03 14:45:00|34268|34235|34251|34223|34360|34326|34229|34185|23982
1635951000000|2021-11-03 14:50:00|34224|34202|34275|34242|34278|34252|34100|34066|15934
1635951300000|2021-11-03 14:55:00|34276|34251|34241|34215|34290|34256|34180|34145|11392
1635951600000|2021-11-03 15:00:00|34236|34170|34335|34303|34344|34317|34225|34170|15609
1635951900000|2021-11-03 15:05:00|34340|34310|34358|34321|34418|34407|34295|34254|28471
1635952200000|2021-11-03 15:10:00|34352|34323|34206|34157|34352|34323|34173|34130|26896
1635952500000|2021-11-03 15:15:00|34190|34162|34249|34225|34270|34268|34180|34149|16740
1635952800000|2021-11-03 15:20:00|34246|34226|34378|34333|34390|34346|34238|34209|16525
1635953100000|2021-11-03 15:25:00|34359|34334|34386|34340|34450|34436|34314|34265|34405
1635953400000|2021-11-03 15:30:00|34383|34348|34335|34288|34383|34360|34283|34250|15544
1635953700000|2021-11-03 15:35:00|34334|34289|34219|34188|34336|34307|34136|34106|18850
1635954000000|2021-11-03 15:40:00|34224|34189|34276|34245|34298|34256|34211|34189|20385
1635954300000|2021-11-03 15:45:00|34275|34256|34099|34069|34327|34297|34071|34050|23346
1635954600000|2021-11-03 15:50:00|34114|34089|34288|34264|34292|34268|34078|34055|27640
1635954900000|2021-11-03 15:55:00|34287|34267|34309|34288|34361|34345|34198|34155|27757
1635955200000|2021-11-03 16:00:00|34308|34271|34216|34164|34373|34358|34152|34124|36926
1635955500000|2021-11-03 16:05:00|34217|34195|34137|34104|34230|34205|34075|34070|16498
1635955800000|2021-11-03 16:10:00|34141|34105|34044|34003|34163|34138|33951|33932|23973
1635956100000|2021-11-03 16:15:00|34032|34007|33909|33863|34050|34023|33767|33737|61944
1635956400000|2021-11-03 16:20:00|33916|33900|33949|33928|34000|33979|33916|33870|23032
1635956700000|2021-11-03 16:25:00|33939|33929|34049|34031|34058|34041|33924|33890|15835
1635957000000|2021-11-03 16:30:00|34047|34038|34075|34039|34097|34068|34030|34009|22059
1635957300000|2021-11-03 16:35:00|34074|34040|34098|34078|34139|34127|34029|34000|15887
1635957600000|2021-11-03 16:40:00|34088|34069|34029|34003|34097|34078|34025|34000|13833
1635957900000|2021-11-03 16:45:00|34030|34016|34084|34060|34148|34131|34022|34003|8328
1635958200000|2021-11-03 16:50:00|34083|34062|33952|33920|34092|34079|33931|33906|17987
1635958500000|2021-11-03 16:55:00|33962|33921|34003|33987|34022|34002|33934|33909|10539
1635958800000|2021-11-03 17:00:00|33995|33986|33990|33972|34027|34010|33964|33955|32247
1635959100000|2021-11-03 17:05:00|33984|33975|33956|33934|33993|33976|33933|33910|15108
1635959400000|2021-11-03 17:10:00|33954|33939|33925|33902|33985|33972|33903|33880|11542
1635959700000|2021-11-03 17:15:00|33931|33913|33952|33936|33980|33959|33924|33912|11330
1635960000000|2021-11-03 17:20:00|33951|33939|33993|33966|34027|34001|33924|33906|11983
1635960300000|2021-11-03 17:25:00|33982|33969|34025|34004|34025|34014|33980|33955|14715
1635960600000|2021-11-03 17:30:00|34027|34010|34022|34001|34058|34038|33989|33982|32581
1635960900000|2021-11-03 17:35:00|34021|34002|33999|33982|34030|34012|33956|33934|15672
1635961200000|2021-11-03 17:40:00|34006|33983|33958|33930|34035|34014|33950|33922|19479
1635961500000|2021-11-03 17:45:00|33949|33931|33907|33897|34010|33996|33892|33880|15272
1635961800000|2021-11-03 17:50:00|33906|33896|33940|33919|33982|33960|33897|33880|12454
1635962100000|2021-11-03 17:55:00|33941|33920|33950|33916|33963|33949|33922|33890|9278
1635962400000|2021-11-03 18:00:00|33940|33904|34197|34156|34242|34191|33927|33890|43892
1635962700000|2021-11-03 18:05:00|34176|34155|34162|34077|34242|34203|34053|34021|15348
1635963000000|2021-11-03 18:10:00|34150|34080|34092|34052|34150|34110|34029|34002|21199
1635963300000|2021-11-03 18:15:00|34093|34050|34120|34091|34138|34112|34076|34043|14955
1635963600000|2021-11-03 18:20:00|34119|34090|34114|34090|34137|34112|34087|34060|9671
1635963900000|2021-11-03 18:25:00|34113|34091|34101|34082|34169|34155|34088|34065|13698
1635964200000|2021-11-03 18:30:00|34107|34083|34150|34103|34150|34115|34040|34005|13331
1635964500000|2021-11-03 18:35:00|34134|34104|34164|34138|34178|34152|34134|34098|13904
1635964800000|2021-11-03 18:40:00|34163|34141|34213|34192|34235|34211|34145|34112|17849
1635965100000|2021-11-03 18:45:00|34224|34211|34371|34340|34375|34356|34223|34210|19778
1635965400000|2021-11-03 18:50:00|34370|34339|34378|34360|34451|34440|34329|34319|44793
1635965700000|2021-11-03 18:55:00|34377|34358|34287|34266|34377|34358|34259|34241|30066
1635966000000|2021-11-03 19:00:00|34296|34267|34393|34356|34430|34401|34280|34255|33929
1635966300000|2021-11-03 19:05:00|34385|34352|34389|34361|34437|34417|34374|34330|11074
1635966600000|2021-11-03 19:10:00|34383|34362|34398|34366|34440|34422|34380|34350|15622
1635966900000|2021-11-03 19:15:00|34396|34367|34368|34330|34450|34436|34335|34308|19879
1635967200000|2021-11-03 19:20:00|34360|34331|34345|34313|34383|34349|34310|34297|9855
1635967500000|2021-11-03 19:25:00|34343|34305|34275|34245|34343|34313|34150|34125|32330
1635967800000|2021-11-03 19:30:00|34273|34258|34399|34370|34433|34422|34273|34252|27483
1635968100000|2021-11-03 19:35:00|34398|34369|34469|34445|34490|34467|34345|34310|27926
1635968400000|2021-11-03 19:40:00|34475|34446|34386|34339|34522|34497|34381|34329|40029
1635968700000|2021-11-03 19:45:00|34385|34351|34387|34360|34440|34427|34311|34290|38423
1635969000000|2021-11-03 19:50:00|34398|34330|34604|34581|34604|34591|34343|34307|80797
1635969300000|2021-11-03 19:55:00|34605|34579|34592|34553|34642|34631|34571|34522|86112
1635969600000|2021-11-03 20:00:00|34629|34570|34600|34501|34636|34570|34565|34501|290866
1635969900000|2021-11-03 20:05:00|34550||34530||34550||34525||704
1635970200000|2021-11-03 20:10:00|34500|34500|34500|34416|34500|34500|34496|34416|914
1635970500000|2021-11-03 20:15:00|34495|34401|34486|34401|34499|34401|34486|34401|660
1635970800000|2021-11-03 20:20:00|34485|34410|34499|34411|34499|34416|34485|34402|225
1635971100000|2021-11-03 20:25:00|34490|34418|34499|34430|34499|34430|34490|34418|370
1635971400000|2021-11-03 20:30:00|34489|34445|34488|34445|34489|34445|34475|34445|285
1635971700000|2021-11-03 20:35:00|34470|34455|34475|34440|34475|34455|34441|34410|1404
1635972000000|2021-11-03 20:40:00|34488|34452|34489|34465|34489|34465|34488|34440|1686
1635972300000|2021-11-03 20:45:00|34500|34470|34500|34475|34500|34475|34500|34440|322
1635972600000|2021-11-03 20:50:00||34477||34445||34478||34445|543
1635972900000|2021-11-03 20:55:00|||||||||249
1635973200000|2021-11-03 21:00:00|34445|34440|34500|34440|34500|34440|34445|34440|1877
1635973500000|2021-11-03 21:05:00||34445||34445||34465||34445|537
1635973800000|2021-11-03 21:10:00|||||||||312
1635974100000|2021-11-03 21:15:00|||||||||59
1635974400000|2021-11-03 21:20:00|||||||||188
1635974700000|2021-11-03 21:25:00||34450||34450||34450||34450|134
1635975000000|2021-11-03 21:30:00|||||||||230
1635975300000|2021-11-03 21:35:00|||||||||58
1635975600000|2021-11-03 21:40:00||34452||34452||34452||34452|3
1635975900000|2021-11-03 21:45:00|34499|34460|34499|34460|34499|34460|34499|34460|270
1635976200000|2021-11-03 21:50:00|34500|34475|34523|34460|34523|34499|34500|34452|2196
1635976500000|2021-11-03 21:55:00|34520||34520||34520||34520||39
1635976800000|2021-11-03 22:00:00||34461||34461||34461||34461|157
1635977100000|2021-11-03 22:05:00|34523||34528||34528||34523||622
1635977400000|2021-11-03 22:10:00|34530|34500|34530|34465|34530|34510|34530|34465|112
1635977700000|2021-11-03 22:15:00||34505||34505||34505||34505|117
1635978000000|2021-11-03 22:20:00||34465||34465||34465||34465|128
1635978300000|2021-11-03 22:25:00|||||||||40
1635978600000|2021-11-03 22:30:00||34470||34470||34480||34470|195
1635978900000|2021-11-03 22:35:00|||||||||315
1635979200000|2021-11-03 22:40:00||34480||34480||34480||34480|11
1635979500000|2021-11-03 22:45:00|||||||||175
1635979800000|2021-11-03 22:50:00|34525||34525||34525||34525||165
1635980100000|2021-11-03 22:55:00|34515||34515||34515||34515||122
1635980400000|2021-11-03 23:00:00|34500||34500||34500||34500||153
1635980700000|2021-11-03 23:05:00|||||||||119
1635981000000|2021-11-03 23:10:00|||||||||211
1635981300000|2021-11-03 23:15:00|||||||||80
1635981600000|2021-11-03 23:20:00|||||||||49
1635981900000|2021-11-03 23:25:00|34525||34525||34525||34525||226
1635982200000|2021-11-03 23:30:00|||||||||104
1635982500000|2021-11-03 23:35:00|34542|34500|34542|34525|34542|34525|34542|34500|500
1635982800000|2021-11-03 23:40:00||34480||34480||34480||34480|226
1635983100000|2021-11-03 23:45:00|34525|34490|34525|34480|34525|34490|34525|34480|69
1635983400000|2021-11-03 23:50:00|34530|34485|34542|34505|34542|34505|34525|34480|300
1635983700000|2021-11-03 23:55:00|34550|34520|34550|34500|34550|34530|34542|34500|529
1636012800000|2021-11-04 08:00:00|34953|34440|34953|34440|34953|34529|34953|34440|125
1636013100000|2021-11-04 08:05:00|34861|34500|34953|34500|34953|34604|34861|34500|156
1636013400000|2021-11-04 08:10:00||34440||34700||34724||34440|63
1636013700000|2021-11-04 08:15:00|34952|34701|34952|34700|34952|34776|34952|34700|191
1636014000000|2021-11-04 08:20:00|34953|34782|34952|34833|34953|34840|34952|34782|283
1636014300000|2021-11-04 08:25:00|34953|34832|34937|34800|34953|34832|34937|34800|227
1636014600000|2021-11-04 08:30:00|34870|34782|34934|34620|34953|34782|34843|34600|424
1636014900000|2021-11-04 08:35:00|34953|34692|34932|34620|34953|34692|34932|34620|45
1636015200000|2021-11-04 08:40:00|34933|34513|34933|34730|34933|34730|34740|34500|233
1636015500000|2021-11-04 08:45:00|34730|34700|34730|34447|34730|34700|34716|34440|392
1636015800000|2021-11-04 08:50:00|34900|34448|34740|34501|34900|34642|34740|34448|353
1636016100000|2021-11-04 08:55:00|34730|34502|34755|34514|34770|34514|34722|34502|60
1636016400000|2021-11-04 09:00:00|34754|34513|34799|34725|34933|34734|34745|34513|217
1636016700000|2021-11-04 09:05:00|34834|34700|34875|34730|34901|34765|34824|34700|662
1636017000000|2021-11-04 09:10:00|34842|34700|34868|34610|34900|34700|34820|34440|940
1636017300000|2021-11-04 09:15:00|34867|34488|34834|34610|34867|34610|34834|34488|60
1636017600000|2021-11-04 09:20:00|34833|34630|34826|34612|34875|34631|34826|34540|110
1636017900000|2021-11-04 09:25:00|34825|34610|34820|34666|34825|34666|34820|34610|7
1636018200000|2021-11-04 09:30:00|34717|34656|34806|34576|34820|34656|34698|34566|323
1636018500000|2021-11-04 09:35:00|34805|34579|34778|34610|34805|34610|34778|34566|3
1636018800000|2021-11-04 09:40:00|34722|34690|34777|34574|34778|34690|34694|34500|474
1636019100000|2021-11-04 09:45:00|34776|34500|34696|34561|34777|34566|34696|34500|58
1636019400000|2021-11-04 09:50:00|34647|34513|34693|34440|34809|34513|34609|34440|513
1636019700000|2021-11-04 09:55:00|34692||34580||34692||34580||117
1636020000000|2021-11-04 10:00:00|34579||34573||34580||34573||3
1636020300000|2021-11-04 10:05:00|34575||34575||34575||34569||88
1636020600000|2021-11-04 10:10:00|34557||34575||34575||34556||207
1636020900000|2021-11-04 10:15:00||34497||34440||34499||34440|80
1636021200000|2021-11-04 10:20:00|34548|34500|34550|34499|34575|34500|34548|34491|270
1636021500000|2021-11-04 10:25:00|34587|34500|34700|34602|34700|34602|34587|34440|591
1636021800000|2021-11-04 10:30:00|34698|34699|34700|34615|34700|34699|34698|34600|680
1636022100000|2021-11-04 10:35:00||34600||34647||34647||34600|279
1636022400000|2021-11-04 10:40:00||34600||34600||34600||34600|168
1636022700000|2021-11-04 10:45:00|34500|34500|34700|34000|34700|34530|34500|34000|1116
1636023000000|2021-11-04 10:50:00|34500|34418|34700|34427|34700|34430|34500|34410|222
1636023300000|2021-11-04 10:55:00|34697|34000|34515|34004|34700|34430|34444|34000|336
1636023600000|2021-11-04 11:00:00|34600|34363|31700|31301|34600|34401|31398|31124|66611
1636023900000|2021-11-04 11:05:00|31500|31442|32192|32030|32500|32444|31489|31301|111151
1636024200000|2021-11-04 11:10:00|32205|32055|31398|31275|32500|32494|31330|31252|58838
1636024500000|2021-11-04 11:15:00|31390|31252|30597|30455|31500|31450|30465|30400|112776
1636024800000|2021-11-04 11:20:00|30501|30402|31170|31003|31200|31050|30270|30201|61615
1636025100000|2021-11-04 11:25:00|31160|31008|30383|30333|31250|31200|30383|30333|69426
1636025400000|2021-11-04 11:30:00|30400|30330|30906|30825|30989|30925|30300|30250|58588
1636025700000|2021-11-04 11:35:00|30905|30827|31080|30990|31080|31019|30740|30725|43547
1636026000000|2021-11-04 11:40:00|31032|31028|30855|30777|31100|31058|30720|30700|49192
1636026300000|2021-11-04 11:45:00|30850|30800|30800|30750|30890|30873|30781|30720|27402
1636026600000|2021-11-04 11:50:00|30798|30752|30762|30720|30861|30833|30752|30720|28128
1636026900000|2021-11-04 11:55:00|30746|30700|30600|30540|30746|30723|30500|30475|59762
1636027200000|2021-11-04 12:00:00|30599|30550|30550|30459|30700|30667|30351|30311|46931
1636027500000|2021-11-04 12:05:00|30540|30475|30500|30450|30700|30658|30438|30413|52735
1636027800000|2021-11-04 12:10:00|30550|30475|30518|30457|30650|30599|30475|30448|35842
1636028100000|2021-11-04 12:15:00|30540|30472|30387|30355|30575|30550|30380|30355|33626
1636028400000|2021-11-04 12:20:00|30389|30350|29949|29900|30422|30400|29929|29899|96013
1636028700000|2021-11-04 12:25:00|29940|29899|30054|30000|30199|30159|29826|29800|71827
1636029000000|2021-11-04 12:30:00|30050|29997|30000|29955|30200|30155|29900|29877|42947
1636029300000|2021-11-04 12:35:00|29990|29950|29897|29800|29990|29956|29588|29555|67885
1636029600000|2021-11-04 12:40:00|29888|29806|29700|29655|29897|29806|29543|29520|59326
1636029900000|2021-11-04 12:45:00|29699|29660|29630|29550|29744|29711|29590|29550|37604
1636030200000|2021-11-04 12:50:00|29629|29586|29884|29726|29900|29860|29531|29501|73451
1636030500000|2021-11-04 12:55:00|29882|29727|29848|29800|29949|29907|29795|29701|61716
1636030800000|2021-11-04 13:00:00|29850|29810|29697|29676|29850|29815|29650|29610|29725
1636031100000|2021-11-04 13:05:00|29696|29675|29616|29600|29700|29681|29521|29511|62170
1636031400000|2021-11-04 13:10:00|29610|29601|29994|29902|30150|30140|29605|29600|100064
1636031700000|2021-11-04 13:15:00|29990|29901|29795|29751|29990|29950|29774|29718|32190
1636032000000|2021-11-04 13:20:00|29798|29750|29950|29901|29950|29903|29649|29600|70515
1636032300000|2021-11-04 13:25:00|29856|29800|29590|29560|29856|29800|29550|29535|88648
1636032600000|2021-11-04 13:30:00|29600|29550|29363|29327|29600|29589|28666|28643|774962
1636032900000|2021-11-04 13:35:00|29350|29340|28590|28563|29383|29358|28586|28563|449361
1636033200000|2021-11-04 13:40:00|28597|28589|28818|28812|29140|29121|28582|28563|355629
1636033500000|2021-11-04 13:45:00|28824|28818|28681|28629|28885|28866|28601|28586|387534
1636033800000|2021-11-04 13:50:00|28679|28649|28974|28951|29057|29044|28546|28545|332837
1636034100000|2021-11-04 13:55:00|28975|28953|29540|29531|29554|29542|28872|28858|334435
1636034400000|2021-11-04 14:00:00|29541|29537|29320|29300|29777|29758|29208|29201|279847
1636034700000|2021-11-04 14:05:00|29322|29305|29136|29122|29429|29400|29076|29057|154371
1636035000000|2021-11-04 14:10:00|29150|29131|28971|28956|29381|29354|28955|28950|182892
1636035300000|2021-11-04 14:15:00|28969|28950|28916|28892|29027|28993|28896|28888|157298
1636035600000|2021-11-04 14:20:00|28930|28905|28897|28889|29089|29065|28890|28888|153473
1636035900000|2021-11-04 14:25:00|28890|28888|28834|28805|29075|29045|28751|28750|148183
1636036200000|2021-11-04 14:30:00|28835|28830|28845|28826|28913|28889|28701|28700|106794
1636036500000|2021-11-04 14:35:00|28860|28828|29004|28982|29214|29194|28845|28816|141383
1636036800000|2021-11-04 14:40:00|28983|28980|28878|28845|29034|29015|28826|28815|73245
1636037100000|2021-11-04 14:45:00|28880|28850|28882|28866|28902|28889|28801|28800|77213
1636037400000|2021-11-04 14:50:00|28876|28863|28759|28735|28882|28863|28701|28700|131083
1636037700000|2021-11-04 14:55:00|28750|28738|28615|28605|28759|28745|28602|28601|112778
1636038000000|2021-11-04 15:00:00|28618|28604|28700|28684|28721|28708|28552|28550|176780
1636038300000|2021-11-04 15:05:00|28691|28678|28673|28650|28780|28764|28621|28620|89333
1636038600000|2021-11-04 15:10:00|28660|28655|28652|28645|28712|28710|28643|28637|78666
1636038900000|2021-11-04 15:15:00|28649|28643|28511|28505|28675|28658|28508|28505|155695
1636039200000|2021-11-04 15:20:00|28512|28503|28520|28503|28568|28540|28501|28500|163230
1636039500000|2021-11-04 15:25:00|28512|28502|28401|28400|28549|28531|28401|28400|251117
1636039800000|2021-11-04 15:30:00|28406|28401|28584|28565|28770|28750|28367|28360|176719
1636040100000|2021-11-04 15:35:00|28586|28564|28363|28351|28586|28564|28352|28351|100164
1636040400000|2021-11-04 15:40:00|28362|28355|28366|28341|28408|28399|28206|28201|147326
1636040700000|2021-11-04 15:45:00|28364|28347|28269|28247|28379|28367|28207|28202|95426
1636041000000|2021-11-04 15:50:00|28270|28250|28240|28230|28299|28292|28202|28200|69181
1636041300000|2021-11-04 15:55:00|28234|28211|28180|28165|28258|28243|28150|28136|99962
1636041600000|2021-11-04 16:00:00|28178|28175|28247|28235|28247|28235|28113|28110|198822
1636041900000|2021-11-04 16:05:00|28250|28243|28317|28310|28379|28362|28226|28220|135477
1636042200000|2021-11-04 16:10:00|28318|28301|28204|28200|28398|28387|28204|28200|77071
1636042500000|2021-11-04 16:15:00|28202|28198|28195|28182|28220|28201|28125|28120|78213
1636042800000|2021-11-04 16:20:00|28196|28185|28365|28355|28382|28372|28196|28185|76874
1636043100000|2021-11-04 16:25:00|28359|28357|28318|28301|28450|28438|28301|28300|93559
1636043400000|2021-11-04 16:30:00|28320|28310|28249|28237|28363|28340|28202|28200|56691
1636043700000|2021-11-04 16:35:00|28248|28238|28204|28200|28270|28259|28201|28200|40031
1636044000000|2021-11-04 16:40:00|28208|28201|28123|28120|28213|28201|28105|28102|79912
1636044300000|2021-11-04 16:45:00|28127|28118|28132|28114|28155|28147|28101|28100|62226
1636044600000|2021-11-04 16:50:00|28131|28113|28153|28140|28172|28159|28115|28105|37612
1636044900000|2021-11-04 16:55:00|28148|28141|28012|28011|28159|28146|28012|28011|123581
1636045200000|2021-11-04 17:00:00|28013|28012|28022|28012|28046|28032|28002|28001|83205
1636045500000|2021-11-04 17:05:00|28020|28008|28006|28004|28039|28030|28006|28004|48319
1636045800000|2021-11-04 17:10:00|28005|28003|27976|27958|28050|28033|27951|27950|173193
1636046100000|2021-11-04 17:15:00|27970|27961|27842|27830|28000|27987|27801|27800|101161
1636046400000|2021-11-04 17:20:00|27841|27835|27928|27910|27970|27943|27837|27825|69050
1636046700000|2021-11-04 17:25:00|27925|27911|27965|27953|28000|27994|27924|27911|80758
1636047000000|2021-11-04 17:30:00|27962|27956|27882|27869|27999|27983|27851|27850|83011
1636047300000|2021-11-04 17:35:00|27883|27874|27875|27865|27943|27912|27858|27850|79156
1636047600000|2021-11-04 17:40:00|27876|27870|28027|28017|28038|28029|27862|27854|71929
1636047900000|2021-11-04 17:45:00|28029|28025|28028|28009|28089|28078|27987|27986|57961
1636048200000|2021-11-04 17:50:00|28023|28012|28195|28185|28197|28189|28017|28000|98646
1636048500000|2021-11-04 17:55:00|28197|28190|28219|28191|28263|28256|28190|28184|78255
1636048800000|2021-11-04 18:00:00|28213|28200|28026|28010|28230|28213|28011|28010|51537
1636049100000|2021-11-04 18:05:00|28031|28016|27989|27962|28100|28081|27956|27950|55716
1636049400000|2021-11-04 18:10:00|27988|27971|28008|27991|28030|28018|27916|27902|41260
1636049700000|2021-11-04 18:15:00|28007|27989|28042|28026|28086|28065|27994|27978|38682
1636050000000|2021-11-04 18:20:00|28031|28023|28081|28059|28105|28097|27982|27980|56606
1636050300000|2021-11-04 18:25:00|28072|28061|28258|28251|28269|28261|28037|28018|57067
1636050600000|2021-11-04 18:30:00|28265|28254|28340|28329|28345|28329|28165|28160|92915
1636050900000|2021-11-04 18:35:00|28330|28322|28363|28352|28428|28415|28257|28256|80808
1636051200000|2021-11-04 18:40:00|28365|28354|28390|28373|28448|28443|28350|28340|72551
1636051500000|2021-11-04 18:45:00|28388|28358|28471|28470|28490|28481|28369|28358|81995
1636051800000|2021-11-04 18:50:00|28470|28469|28170|28154|28470|28469|28166|28154|100654
1636052100000|2021-11-04 18:55:00|28169|28156|28142|28122|28235|28218|28056|28050|68740
1636052400000|2021-11-04 19:00:00|28144|28123|28123|28110|28195|28179|28052|28041|51432
1636052700000|2021-11-04 19:05:00|28124|28112|28134|28118|28150|28142|28097|28096|46249
1636053000000|2021-11-04 19:10:00|28132|28119|28265|28256|28300|28292|28128|28119|66233
1636053300000|2021-11-04 19:15:00|28264|28251|28196|28181|28265|28256|28178|28175|47593
1636053600000|2021-11-04 19:20:00|28191|28182|28057|28053|28205|28200|28054|28050|68322
1636053900000|2021-11-04 19:25:00|28054|28054|28016|28011|28068|28055|28004|28002|90984
1636054200000|2021-11-04 19:30:00|28017|28013|28025|28024|28074|28057|28017|28011|105368
1636054500000|2021-11-04 19:35:00|28024|28022|28046|28040|28046|28040|27956|27955|208204
1636054800000|2021-11-04 19:40:00|28049|28041|28064|28056|28139|28126|28021|28018|64222
1636055100000|2021-11-04 19:45:00|28063|28057|28085|28064|28100|28088|28019|28010|46486
1636055400000|2021-11-04 19:50:00|28088|28079|28380|28359|28380|28359|28088|28079|153293
1636055700000|2021-11-04 19:55:00|28385|28388|28375|28359|28481|28477|28301|28300|341207
1636056000000|2021-11-04 20:00:00|28376|28368|28370|28356|28404|28375|28370|28350|31979
1636056300000|2021-11-04 20:05:00|28359|28360|28395|28374|28395|28374|28357|28356|2620
1636056600000|2021-11-04 20:10:00|28400|28375|28455|28400|28467|28450|28400|28375|6080
1636056900000|2021-11-04 20:15:00|28430|28409|28450|28408|28455|28410|28425|28408|4119
1636057200000|2021-11-04 20:20:00|28452|28410|28425|28415|28452|28450|28425|28408|2863
1636057500000|2021-11-04 20:25:00|28410|28410|28450|28403|28450|28410|28408|28402|2568
1636057800000|2021-11-04 20:30:00|28451|28417|28451|28440|28467|28440|28451|28417|2267
1636058100000|2021-11-04 20:35:00|28467|28430|28488|28485|28498|28487|28464|28430|3868
1636058400000|2021-11-04 20:40:00|28498|28500|28540|28520|28540|28525|28498|28500|5315
1636058700000|2021-11-04 20:45:00|28545|28530|28527|28500|28548|28540|28525|28500|3820
1636059000000|2021-11-04 20:50:00|28525|28520|28550|28492|28550|28520|28500|28451|2090
1636059300000|2021-11-04 20:55:00|28548|28488|28515|28499|28550|28507|28515|28485|2512
1636059600000|2021-11-04 21:00:00|28525|28487|28498|28475|28549|28498|28496|28450|2189
1636059900000|2021-11-04 21:05:00|28497|28451|28448|28425|28497|28452|28438|28425|1658
1636060200000|2021-11-04 21:10:00|28470|28455|28475|28450|28475|28455|28448|28425|1440
1636060500000|2021-11-04 21:15:00|28474|28470|28499|28470|28499|28475|28474|28470|947
1636060800000|2021-11-04 21:20:00|28500|28452|28520|28500|28520|28500|28495|28452|2393
1636061100000|2021-11-04 21:25:00|28515|28510|28498|28459|28515|28510|28498|28459|1993
1636061400000|2021-11-04 21:30:00|28490||28498||28498||28470||505
1636061700000|2021-11-04 21:35:00|28459|28452|28489|28450|28498|28452|28459|28450|746
1636062000000|2021-11-04 21:40:00|28490|28460|28488|28450|28490|28460|28459|28450|714
1636062300000|2021-11-04 21:45:00|28480||28480||28485||28480||467
1636062600000|2021-11-04 21:50:00|28470|28445|28455|28445|28470|28445|28455|28445|985
1636062900000|2021-11-04 21:55:00|28450|28448|28450|28445|28450|28448|28447|28445|2428
1636063200000|2021-11-04 22:00:00|28470||28480||28480||28470||490
1636063500000|2021-11-04 22:05:00|28479||28480||28480||28479||330
1636063800000|2021-11-04 22:10:00|28465||28465||28465||28465||320
1636064100000|2021-11-04 22:15:00|||||||||408
1636064400000|2021-11-04 22:20:00|28475|28455|28474|28445|28475|28455|28470|28445|289
1636064700000|2021-11-04 22:25:00|28490||28480||28500||28480||895
1636065000000|2021-11-04 22:30:00|28500||28499||28500||28490||307
1636065300000|2021-11-04 22:35:00|28498|28446|28498|28446|28498|28446|28498|28446|236
1636065600000|2021-11-04 22:40:00|28499|28445|28446|28445|28499|28446|28446|28445|277
1636065900000|2021-11-04 22:45:00|28450||28490||28495||28450||293
1636066200000|2021-11-04 22:50:00|28495|28450|28490|28450|28495|28450|28490|28450|300
1636066500000|2021-11-04 22:55:00|28480|28445|28475|28445|28480|28460|28450|28445|1161
1636066800000|2021-11-04 23:00:00|28461|28470|28475|28445|28475|28470|28461|28445|646
1636067100000|2021-11-04 23:05:00|28446|28450|28468|28451|28475|28451|28446|28450|707
1636067400000|2021-11-04 23:10:00|28455|28452|28475|28452|28475|28452|28452|28452|548
1636067700000|2021-11-04 23:15:00|28500|28450|28500|28470|28500|28476|28500|28450|1938
1636068000000|2021-11-04 23:20:00|28520|28471|28520|28490|28520|28490|28520|28471|790
1636068300000|2021-11-04 23:25:00||28500||28501||28501||28500|654
1636068600000|2021-11-04 23:30:00|28525|28502|28530|28520|28530|28520|28525|28501|686
1636068900000|2021-11-04 23:35:00|28525|28505|28530|28525|28530|28525|28525|28505|359
1636069200000|2021-11-04 23:40:00|28520|28505|28540|28500|28540|28505|28501|28500|2399
1636069500000|2021-11-04 23:45:00|28535||28515||28535||28515||315
1636069800000|2021-11-04 23:50:00|28510|28505|28510|28505|28510|28505|28501|28505|1194
1636070100000|2021-11-04 23:55:00||28500||28505||28505||28500|6303
1636099200000|2021-11-05 08:00:00|28895|28420|28895|28510|28895|28612|28550|28420|2067
1636099500000|2021-11-05 08:05:00|28772|28500|28893|28510|28895|28575|28683|28500|1092
1636099800000|2021-11-05 08:10:00|28823|28577|28763|28657|28893|28705|28726|28577|1444
1636100100000|2021-11-05 08:15:00|28762|28670|28750|28701|28800|28701|28750|28670|902
1636100400000|2021-11-05 08:20:00|28718|28700|28800|28700|28900|28773|28718|28700|1832
1636100700000|2021-11-05 08:25:00|28750|28701|28748|28670|28800|28701|28671|28670|1769
1636101000000|2021-11-05 08:30:00|28700|28657|28650|28600|28748|28657|28650|28505|1046
1636101300000|2021-11-05 08:35:00|28600|28578|28591|28521|28650|28600|28576|28505|2316
1636101600000|2021-11-05 08:40:00|28587|28522|28600|28560|28600|28568|28565|28515|928
1636101900000|2021-11-05 08:45:00|28580|28570|28600|28532|28600|28570|28580|28515|533
1636102200000|2021-11-05 08:50:00|28590|28533|28600|28515|28600|28556|28568|28515|714
1636102500000|2021-11-05 08:55:00|28643|28516|28631|28515|28643|28516|28586|28515|213
1636102800000|2021-11-05 09:00:00|28625|28516|28649|28516|28650|28516|28622|28515|81
1636103100000|2021-11-05 09:05:00|28608||28598||28608||28590||327
1636103400000|2021-11-05 09:10:00|28560|28530|28590|28530|28598|28535|28530|28516|2685
1636103700000|2021-11-05 09:15:00|28566|28510|28566|28535|28566|28535|28563|28510|2753
1636104000000|2021-11-05 09:20:00|28583|28510|28583|28514|28598|28563|28574|28510|2059
1636104300000|2021-11-05 09:25:00|28608|28515|28608|28541|28608|28583|28583|28515|439
1636104600000|2021-11-05 09:30:00|28598|28542|28597|28575|28608|28575|28597|28510|1057
1636104900000|2021-11-05 09:35:00||28577||28577||28577||28577|282
1636105200000|2021-11-05 09:40:00||28575||28589||28589||28575|297
1636105500000|2021-11-05 09:45:00||28575||28596||28596||28575|697
1636105800000|2021-11-05 09:50:00|28595|28595|28590|28554|28595|28596|28590|28510|330
1636106100000|2021-11-05 09:55:00||28555||28579||28586||28548|226
1636106400000|2021-11-05 10:00:00|28579|28550|28590|28551|28590|28577|28572|28510|536
1636106700000|2021-11-05 10:05:00|28588|28554|28589|28500|28590|28560|28559|28500|824
1636107000000|2021-11-05 10:10:00|28590|28524|28566|28540|28590|28545|28561|28500|223
1636107300000|2021-11-05 10:15:00|28590|28511|28590|28554|28590|28560|28590|28511|681
1636107600000|2021-11-05 10:20:00||28516||28516||28580||28509|243
1636107900000|2021-11-05 10:25:00|28580|28554|28535|28504|28590|28554|28535|28500|379
1636108200000|2021-11-05 10:30:00||28515||28500||28521||28500|99
1636108500000|2021-11-05 10:35:00|28528|28517|28501|28447|28535|28517|28495|28400|2286
1636108800000|2021-11-05 10:40:00|28500|28400|28500|28467|28534|28491|28500|28400|1238
1636109100000|2021-11-05 10:45:00|28487|28400|27801|27609|28487|28475|27700|27500|44042
1636109400000|2021-11-05 10:50:00|27800|27558|27695|27060|27801|27623|27060|27021|39034
1636109700000|2021-11-05 10:55:00|27706|27100|27245|27145|27706|27160|27041|27040|13412
1636110000000|2021-11-05 11:00:00|27146|27100|26798|26661|27245|27100|26551|26550|102443
1636110300000|2021-11-05 11:05:00|26797|26692|26799|26760|26800|26773|26602|26600|35094
1636110600000|2021-11-05 11:10:00|26800|26770|26467|26413|26800|26785|26450|26413|47549
1636110900000|2021-11-05 11:15:00|26499|26414|26750|26666|26777|26705|26499|26414|30697
1636111200000|2021-11-05 11:20:00|26749|26671|26211|26210|26765|26671|26211|26210|53935
1636111500000|2021-11-05 11:25:00|26228|26202|26170|26140|26350|26277|26121|26120|65597
1636111800000|2021-11-05 11:30:00|26162|26131|26398|26327|26398|26329|26001|26000|63543
1636112100000|2021-11-05 11:35:00|26385|26300|26190|26160|26385|26300|26150|26137|20778
1636112400000|2021-11-05 11:40:00|26161|26150|25938|25900|26190|26150|25911|25900|61974
1636112700000|2021-11-05 11:45:00|25928|25888|25771|25770|26000|25936|25771|25770|69681
1636113000000|2021-11-05 11:50:00|25763|25762|25851|25850|25950|25925|25701|25700|65051
1636113300000|2021-11-05 11:55:00|25853|25851|26059|26000|26059|26050|25852|25850|59261
1636113600000|2021-11-05 12:00:00|26060|26011|25874|25856|26188|26131|25857|25856|60477
1636113900000|2021-11-05 12:05:00|25869|25865|25508|25501|25951|25900|25499|25488|106250
1636114200000|2021-11-05 12:10:00|25506|25500|25092|25078|25520|25501|25092|25078|162991
1636114500000|2021-11-05 12:15:00|25087|25080|25150|25120|25300|25254|25020|24970|128877
1636114800000|2021-11-05 12:20:00|25141|25118|25279|25250|25280|25260|25102|25100|69005
1636115100000|2021-11-05 12:25:00|25280|25260|25309|25275|25386|25370|25230|25200|43542
1636115400000|2021-11-05 12:30:00|25307|25300|25288|25259|25350|25328|25259|25250|50961
1636115700000|2021-11-05 12:35:00|25281|25280|25050|25009|25300|25280|24912|24911|125508
1636116000000|2021-11-05 12:40:00|25005|25010|24799|24728|25200|25150|24756|24701|103137
1636116300000|2021-11-05 12:45:00|24773|24721|24247|24217|24949|24900|24247|24211|145978
1636116600000|2021-11-05 12:50:00|24255|24211|24270|24202|24350|24310|24012|24011|250839
1636116900000|2021-11-05 12:55:00|24273|24241|24301|24300|24400|24400|24222|24202|99084
1636117200000|2021-11-05 13:00:00|24299|24291|24119|24101|24299|24291|23971|23970|181019
1636117500000|2021-11-05 13:05:00|24125|24118|24150|24131|24233|24196|24111|24101|68977
1636117800000|2021-11-05 13:10:00|24160|24137|24160|24103|24160|24160|23871|23852|150985
1636118100000|2021-11-05 13:15:00|24150|24105|24050|24029|24150|24133|23970|23953|72240
1636118400000|2021-11-05 13:20:00|24087|24049|24135|24130|24234|24205|24087|24049|59341
1636118700000|2021-11-05 13:25:00|24175|24131|24192|24101|24192|24132|23905|23850|60875
1636119000000|2021-11-05 13:30:00|24190|24102|23600|23599|24608|24600|23600|23599|843104
1636119300000|2021-11-05 13:35:00|23599|23595|22887|22877|23599|23595|22712|22704|1163637
1636119600000|2021-11-05 13:40:00|22877|22868|23329|23308|23464|23445|22851|22850|826089
1636119900000|2021-11-05 13:45:00|23328|23309|22992|22952|23400|23390|22821|22809|587265
1636120200000|2021-11-05 13:50:00|22988|22970|22985|22946|23187|23168|22855|22844|475944
1636120500000|2021-11-05 13:55:00|22984|22950|22910|22881|23110|23108|22435|22422|596098
1636120800000|2021-11-05 14:00:00|22905|22882|22738|22660|23066|23048|22687|22633|318793
1636121100000|2021-11-05 14:05:00|22739|22691|22910|22877|23100|23085|22663|22662|251606
1636121400000|2021-11-05 14:10:00|22907|22878|23203|23184|23225|23213|22890|22871|227879
1636121700000|2021-11-05 14:15:00|23208|23192|23405|23369|23405|23393|23122|23103|285615
1636122000000|2021-11-05 14:20:00|23400|23379|23583|23569|23690|23675|23376|23354|337273
1636122300000|2021-11-05 14:25:00|23575|23570|23230|23193|23699|23694|23149|23133|321890
1636122600000|2021-11-05 14:30:00|23225|23188|23392|23355|23392|23355|23154|23150|188022
1636122900000|2021-11-05 14:35:00|23385|23356|23430|23412|23490|23465|23297|23272|115349
1636123200000|2021-11-05 14:40:00|23434|23413|23127|23112|23434|23414|23127|23110|153771
1636123500000|2021-11-05 14:45:00|23154|23118|22920|22896|23180|23148|22857|22851|285251
1636123800000|2021-11-05 14:50:00|22927|22900|22924|22908|22935|22932|22685|22671|319287
1636124100000|2021-11-05 14:55:00|22925|22915|22823|22796|22950|22927|22776|22761|178959
1636124400000|2021-11-05 15:00:00|22819|22786|22782|22761|22850|22835|22615|22612|203978
1636124700000|2021-11-05 15:05:00|22777|22763|22513|22502|22930|22915|22501|22500|277243
1636125000000|2021-11-05 15:10:00|22525|22504|22432|22410|22530|22524|22285|22278|394174
1636125300000|2021-11-05 15:15:00|22433|22413|22344|22322|22514|22499|22225|22220|357264
1636125600000|2021-11-05 15:20:00|22352|22324|22409|22382|22500|22494|22352|22324|151107
1636125900000|2021-11-05 15:25:00|22397|22380|22335|22303|22450|22423|22261|22260|119864
1636126200000|2021-11-05 15:30:00|22337|22314|22239|22209|22450|22443|22112|22111|274311
1636126500000|2021-11-05 15:35:00|22223|22215|22378|22355|22410|22397|22189|22182|177699
1636126800000|2021-11-05 15:40:00|22374|22363|22354|22320|22498|22491|22301|22300|141338
1636127100000|2021-11-05 15:45:00|22364|22341|22246|22230|22389|22368|22232|22230|118507
1636127400000|2021-11-05 15:50:00|22248|22231|22217|22203|22319|22300|22201|22200|106950
1636127700000|2021-11-05 15:55:00|22216|22202|22130|22117|22220|22210|22101|22100|139817
1636128000000|2021-11-05 16:00:00|22125|22116|22050|22038|22244|22236|22021|22020|184229
1636128300000|2021-11-05 16:05:00|22045|22032|22075|22069|22141|22127|22010|22005|112740
1636128600000|2021-11-05 16:10:00|22085|22070|21971|21947|22132|22103|21912|21900|310512
1636128900000|2021-11-05 16:15:00|21972|21961|21929|21909|22065|22049|21914|21900|176243
1636129200000|2021-11-05 16:20:00|21928|21917|21975|21951|22040|22031|21913|21907|79752
1636129500000|2021-11-05 16:25:00|21977|21953|22035|22028|22088|22078|21952|21950|111989
1636129800000|2021-11-05 16:30:00|22041|22029|21991|21973|22050|22034|21920|21916|117301
1636130100000|2021-11-05 16:35:00|21986|21980|21736|21729|22000|21998|21735|21728|211636
1636130400000|2021-11-05 16:40:00|21741|21728|21605|21593|21791|21783|21585|21571|224399
1636130700000|2021-11-05 16:45:00|21609|21597|21289|21284|21638|21605|21251|21247|363116
1636131000000|2021-11-05 16:50:00|21292|21285|21660|21643|21690|21685|21292|21285|264493
1636131300000|2021-11-05 16:55:00|21665|21644|21470|21440|21672|21658|21438|21425|152369
1636131600000|2021-11-05 17:00:00|21471|21441|21411|21400|21570|21551|21353|21345|144129
1636131900000|2021-11-05 17:05:00|21409|21401|21311|21300|21411|21403|21299|21295|125620
1636132200000|2021-11-05 17:10:00|21320|21302|21277|21259|21401|21396|21151|21150|300105
1636132500000|2021-11-05 17:15:00|21275|21261|21139|21129|21346|21329|21097|21096|186174
1636132800000|2021-11-05 17:20:00|21138|21130|21355|21343|21399|21381|21138|21130|212406
1636133100000|2021-11-05 17:25:00|21354|21340|21532|21526|21541|21530|21226|21225|233529
1636133400000|2021-11-05 17:30:00|21533|21527|21826|21812|21875|21868|21533|21523|275032
1636133700000|2021-11-05 17:35:00|21845|21820|21994|21990|21998|21991|21768|21755|234048
1636134000000|2021-11-05 17:40:00|21998|21995|22155|22145|22160|22152|21906|21900|304148
1636134300000|2021-11-05 17:45:00|22160|22146|22170|22166|22254|22249|22064|22051|309745
1636134600000|2021-11-05 17:50:00|22167|22160|22264|22255|22280|22272|22054|22042|309983
1636134900000|2021-11-05 17:55:00|22265|22253|22296|22280|22400|22397|22259|22252|262786
1636135200000|2021-11-05 18:00:00|22295|22284|22470|22451|22490|22483|22270|22262|197417
1636135500000|2021-11-05 18:05:00|22452|22455|22648|22631|22696|22686|22452|22455|413946
1636135800000|2021-11-05 18:10:00|22647|22630|22695|22675|22800|22792|22551|22548|249680
1636136100000|2021-11-05 18:15:00|22680|22673|22804|22789|22868|22861|22537|22522|234002
1636136400000|2021-11-05 18:20:00|22800|22799|22784|22768|22920|22909|22756|22750|260189
1636136700000|2021-11-05 18:25:00|22781|22770|22532|22515|22828|22814|22414|22406|278295
1636137000000|2021-11-05 18:30:00|22530|22518|22620|22603|22687|22671|22469|22460|156194
1636137300000|2021-11-05 18:35:00|22619|22610|22774|22763|22850|22839|22560|22559|197483
1636137600000|2021-11-05 18:40:00|22764|22760|22679|22656|22769|22760|22602|22600|116219
1636137900000|2021-11-05 18:45:00|22678|22664|22960|22942|22988|22976|22605|22600|251837
1636138200000|2021-11-05 18:50:00|22943|22937|22937|22910|22980|22961|22832|22815|117042
1636138500000|2021-11-05 18:55:00|22935|22914|23100|23083|23100|23096|22885|22884|275384
1636138800000|2021-11-05 19:00:00|23099|23095|23044|23022|23225|23216|22981|22975|254765
1636139100000|2021-11-05 19:05:00|23037|23016|23086|23073|23119|23105|22907|22902|135479
1636139400000|2021-11-05 19:10:00|23085|23072|23174|23162|23233|23216|23037|23022|183163
1636139700000|2021-11-05 19:15:00|23175|23167|23370|23355|23380|23371|23122|23110|247201
1636140000000|2021-11-05 19:20:00|23369|23343|23194|23175|23370|23350|23147|23134|176924
1636140300000|2021-11-05 19:25:00|23193|23176|23264|23247|23300|23292|23146|23130|201266
1636140600000|2021-11-05 19:30:00|23270|23248|23426|23410|23466|23452|23263|23248|190454
1636140900000|2021-11-05 19:35:00|23425|23408|23217|23205|23425|23408|23079|23061|204581
1636141200000|2021-11-05 19:40:00|23219|23204|23338|23323|23419|23400|23210|23197|50092
1636141500000|2021-11-05 19:45:00|23337|23324|23439|23410|23486|23476|23314|23298|50921
1636141800000|2021-11-05 19:50:00|23469|23436|23700|23689|23718|23695|23443|23423|48573
1636142100000|2021-11-05 19:55:00|23696|23688|23690|23686|23718|23706|23580|23570|66807
1636142400000|2021-11-05 20:00:00|23700|23630|23617|23610|23700|23655|23594|23550|26508
1636142700000|2021-11-05 20:05:00|23611|23602|23486|23410|23649|23610|23452|23410|26327
1636143000000|2021-11-05 20:10:00|23546|23434|23540|23525|23593|23525|23498|23434|8072
1636143300000|2021-11-05 20:15:00|23550|23530|23560|23550|23580|23550|23550|23510|9430
1636143600000|2021-11-05 20:20:00|23575|23560|23630|23600|23649|23620|23575|23550|5114
1636143900000|2021-11-05 20:25:00|23638|23549|23642|23549|23642|23630|23596|23548|0
1636144200000|2021-11-05 20:30:00|23641|23548|23623|23585|23642|23599|23623|23548|0
1636144500000|2021-11-05 20:35:00|23624|23586|23577|23541|23624|23599|23575|23508|0
1636144800000|2021-11-05 20:40:00|23576|23540|23602|23541|23602|23564|23575|23540|0
1636145100000|2021-11-05 20:45:00|23580|23575|23600|23585|23600|23590|23580|23555|2670
1636145400000|2021-11-05 20:50:00|23595|23565|23600|23565|23625|23600|23560|23555|5600
1636145700000|2021-11-05 20:55:00||23575||23575||23590||23575|2754
1636362000000|2021-11-08 09:00:00|23660|23572|23650|23600|24000|23978|23550|23456|7798
1636362300000|2021-11-08 09:05:00|23610|23601|23699|23626|23700|23670|23610|23601|2057
1636362600000|2021-11-08 09:10:00|23700|23613|23365|23311|23700|23622|23306|23305|13157
1636362900000|2021-11-08 09:15:00|23367|23312|23158|23121|23500|23351|23144|23110|9133
1636363200000|2021-11-08 09:20:00|23170|23051|23193|23130|23199|23139|23049|23030|4537
1636363500000|2021-11-08 09:25:00|23192|23118|23300|23184|23400|23247|23150|23118|4614
1636363800000|2021-11-08 09:30:00|23238|23153|23250|23196|23300|23200|23200|23151|2325
1636364100000|2021-11-08 09:35:00|23300|23155|23299|23232|23300|23249|23280|23155|593
1636364400000|2021-11-08 09:40:00|23274|23234|23267|23201|23299|23244|23192|23155|614
1636364700000|2021-11-08 09:45:00|23287|23220|23400|23350|23400|23350|23287|23201|1964
1636365000000|2021-11-08 09:50:00|23497|23343|23500|23301|23567|23452|23400|23299|2801
1636365300000|2021-11-08 09:55:00|23567|23302|23550|23431|23567|23431|23490|23302|174
1636365600000|2021-11-08 10:00:00|23567|23430|23600|23350|23699|23431|23421|23301|3668
1636365900000|2021-11-08 10:05:00|23599|23398|23679|23500|23680|23544|23541|23302|1308
1636366200000|2021-11-08 10:10:00|23680|23538|23500|23353|23700|23555|23400|23299|3359
1636366500000|2021-11-08 10:15:00|23499|23320|23512|23350|23600|23419|23418|23300|1382
1636366800000|2021-11-08 10:20:00|23507|23301|23649|23450|23660|23451|23467|23301|811
1636367100000|2021-11-08 10:25:00|23550|23451|23581|23451|23700|23514|23550|23450|229
1636367400000|2021-11-08 10:30:00|23550|23450|23600|23450|23600|23539|23524|23450|928
1636367700000|2021-11-08 10:35:00|23660|23502|23659|23548|23660|23636|23635|23450|5914
1636368000000|2021-11-08 10:40:00|23660|23549|23450|23299|23660|23550|23434|23299|2394
1636368300000|2021-11-08 10:45:00|23449|23300|23449|23300|23450|23300|23449|23300|49
1636368600000|2021-11-08 10:50:00|23450|23299|23449|23336|23450|23355|23375|23299|442
1636368900000|2021-11-08 10:55:00|23450|23350|23420|23350|23450|23390|23420|23350|403
1636369200000|2021-11-08 11:00:00|23371|23376|23420|23302|23420|23376|23371|23300|356
1636369500000|2021-11-08 11:05:00|23410|23300|23345|23302|23410|23327|23345|23300|109
1636369800000|2021-11-08 11:10:00|23395|23309|23420|23385|23420|23402|23395|23300|764
1636370100000|2021-11-08 11:15:00|23580|23430|23465|23430|23580|23430|23463|23430|544
1636370400000|2021-11-08 11:20:00|23580|23460|23580|23500|23580|23500|23579|23430|325
1636370700000|2021-11-08 11:25:00|23563|23530|23552|23500|23580|23530|23552|23500|534
1636371000000|2021-11-08 11:30:00|23571|23430|23549|23430|23572|23430|23523|23430|861
1636371300000|2021-11-08 11:35:00|23580|23441|23544|23494|23580|23494|23544|23430|120
1636371600000|2021-11-08 11:40:00||23490||23496||23496||23490|521
1636371900000|2021-11-08 11:45:00|23543|23494|23448|23431|23543|23494|23440|23385|1721
1636372200000|2021-11-08 11:50:00|23472||23500||23580||23472||797
1636372500000|2021-11-08 11:55:00|23463||23500||23500||23463||843
1636372800000|2021-11-08 12:00:00|23550|23385|23250|23200|23550|23507|23250|23200|19019
1636373100000|2021-11-08 12:05:00|23251|23201|23130|23061|23300|23230|23089|23040|15040
1636373400000|2021-11-08 12:10:00|23095|23060|23000|22902|23130|23066|22797|22730|21903
1636373700000|2021-11-08 12:15:00|23001|22901|23176|23150|23195|23158|23001|22901|5724
1636374000000|2021-11-08 12:20:00|23195|23151|23129|23050|23200|23180|23096|23000|4384
1636374300000|2021-11-08 12:25:00|23200|23100|23200|23150|23200|23150|23110|23001|1820
1636374600000|2021-11-08 12:30:00|23175|23100|23100|23076|23200|23132|23099|23052|2192
1636374900000|2021-11-08 12:35:00|23175|23081|23350|23275|23484|23301|23118|23076|7077
1636375200000|2021-11-08 12:40:00|23325|23276|23200|23150|23350|23300|23200|23150|2824
1636375500000|2021-11-08 12:45:00|23290|23160|23245|23200|23300|23200|23245|23150|780
1636375800000|2021-11-08 12:50:00|23230|23209|23297|23200|23350|23310|23181|23140|10308
1636376100000|2021-11-08 12:55:00|23296|23210|23200|23150|23298|23225|23146|23101|5944
1636376400000|2021-11-08 13:00:00|23286|23160|23190|23101|23300|23201|23149|23101|5561
1636376700000|2021-11-08 13:05:00|23140|23100|23050|23000|23140|23100|23001|23000|31460
1636377000000|2021-11-08 13:10:00|23030|23030|23140|23101|23140|23101|23030|23007|4153
1636377300000|2021-11-08 13:15:00|23135|23100|23075|23029|23135|23120|23075|23010|3363
1636377600000|2021-11-08 13:20:00|23100|23030|23148|23100|23148|23101|23060|23029|2560
1636377900000|2021-11-08 13:25:00|23101|23106|23190|23150|23190|23150|23101|23106|3221
1636378200000|2021-11-08 13:30:00|23183|23148|23190|23147|23190|23148|23150|23145|2375
1636378500000|2021-11-08 13:35:00|23180|23150|23170|23160|23190|23160|23170|23150|4316
1636378800000|2021-11-08 13:40:00|23188|23150|23190|23161|23190|23161|23188|23150|1724
1636379100000|2021-11-08 13:45:00|23185|23160|23190|23155|23190|23180|23156|23150|4917
1636379400000|2021-11-08 13:50:00|23188|23170|23157|23111|23188|23181|23115|23111|4725
1636379700000|2021-11-08 13:55:00|23185|23112|23150|23111|23187|23114|23150|23111|1676
1636380000000|2021-11-08 14:00:00|23145|23112|23150|23135|23150|23135|23144|23111|1545
1636380300000|2021-11-08 14:05:00|23136|23125|23188|23121|23188|23180|23126|23111|4028
1636380600000|2021-11-08 14:10:00|23187|23170|23331|23300|23350|23312|23187|23170|14919
1636380900000|2021-11-08 14:15:00|23327|23271|23315|23280|23331|23300|23300|23271|5414
1636381200000|2021-11-08 14:20:00|23308|23300|23373|23318|23373|23360|23301|23300|7534
1636381500000|2021-11-08 14:25:00|23319|23315|23370|23235|23373|23315|23206|23205|20258
1636381800000|2021-11-08 14:30:00|23297|23284|23986|23957|23986|23977|23297|23284|521553
1636382100000|2021-11-08 14:35:00|23985|23967|24335|24321|24363|24350|23871|23847|278080
1636382400000|2021-11-08 14:40:00|24337|24322|23637|23597|24394|24385|23535|23513|226346
1636382700000|2021-11-08 14:45:00|23634|23600|24016|23985|24060|24042|23546|23531|164319
1636383000000|2021-11-08 14:50:00|24000|23978|23672|23621|24030|24002|23601|23600|115652
1636383300000|2021-11-08 14:55:00|23677|23652|23997|23971|24000|23983|23677|23652|88588
1636383600000|2021-11-08 15:00:00|23994|23970|23924|23895|24023|23998|23694|23679|82104
1636383900000|2021-11-08 15:05:00|23930|23901|23794|23773|24018|23996|23747|23740|72628
1636384200000|2021-11-08 15:10:00|23792|23774|23683|23664|23863|23841|23613|23610|73713
1636384500000|2021-11-08 15:15:00|23690|23674|23742|23713|23748|23716|23541|23525|75687
1636384800000|2021-11-08 15:20:00|23748|23725|23815|23785|24030|24019|23655|23649|116522
1636385100000|2021-11-08 15:25:00|23800|23781|23763|23746|23897|23869|23681|23660|56160
1636385400000|2021-11-08 15:30:00|23762|23753|23875|23855|23980|23955|23762|23753|61556
1636385700000|2021-11-08 15:35:00|23885|23856|23942|23925|24031|24025|23882|23856|114736
1636386000000|2021-11-08 15:40:00|23944|23922|23910|23893|23950|23934|23701|23700|104430
1636386300000|2021-11-08 15:45:00|23911|23894|24012|24000|24050|24031|23901|23888|82390
1636386600000|2021-11-08 15:50:00|24027|24001|24089|24053|24141|24123|23954|23940|112077
1636386900000|2021-11-08 15:55:00|24087|24055|23980|23961|24087|24056|23941|23935|74039
1636387200000|2021-11-08 16:00:00|23979|23962|24035|24012|24100|24088|23941|23920|54790
1636387500000|2021-11-08 16:05:00|24036|24020|24085|24063|24100|24090|23922|23920|47231
1636387800000|2021-11-08 16:10:00|24091|24065|24058|24029|24099|24092|23948|23920|91165
1636388100000|2021-11-08 16:15:00|24056|24037|24097|24064|24198|24185|24002|24000|100535
1636388400000|2021-11-08 16:20:00|24086|24069|24010|23978|24100|24087|23971|23960|53044
1636388700000|2021-11-08 16:25:00|23989|23982|24004|23986|24095|24073|23970|23960|54658
1636389000000|2021-11-08 16:30:00|24003|23987|24014|24003|24025|24010|23976|23975|24872
1636389300000|2021-11-08 16:35:00|24019|24004|24084|24056|24158|24146|24019|24004|58018
1636389600000|2021-11-08 16:40:00|24082|24060|24100|24091|24120|24101|24051|24032|32859
1636389900000|2021-11-08 16:45:00|24097|24073|24027|24013|24097|24080|24017|24010|40299
1636390200000|2021-11-08 16:50:00|24020|24018|23921|23908|24020|24018|23862|23833|129079
1636390500000|2021-11-08 16:55:00|23913|23910|23958|23939|23963|23955|23842|23838|47232
1636390800000|2021-11-08 17:00:00|23953|23940|24012|24000|24046|24031|23953|23940|40491
1636391100000|2021-11-08 17:05:00|24011|24001|24029|24001|24050|24040|23971|23959|38000
1636391400000|2021-11-08 17:10:00|24027|24009|24003|23991|24030|24023|23998|23989|25685
1636391700000|2021-11-08 17:15:00|24000|23994|24083|24074|24106|24102|23963|23960|68925
1636392000000|2021-11-08 17:20:00|24081|24075|24034|24025|24150|24144|23992|23991|49236
1636392300000|2021-11-08 17:25:00|24033|24026|24038|24020|24075|24059|23984|23980|29799
1636392600000|2021-11-08 17:30:00|24040|24030|24167|24157|24174|24170|24040|24030|53063
1636392900000|2021-11-08 17:35:00|24165|24158|24200|24176|24244|24238|24141|24134|103738
1636393200000|2021-11-08 17:40:00|24198|24178|24300|24286|24300|24295|24177|24166|51351
1636393500000|2021-11-08 17:45:00|24304|24287|24200|24192|24419|24410|24180|24169|94283
1636393800000|2021-11-08 17:50:00|24199|24185|24252|24251|24333|24314|24196|24185|45444
1636394100000|2021-11-08 17:55:00|24262|24252|24418|24412|24422|24415|24251|24247|92358
1636394400000|2021-11-08 18:00:00|24420|24416|24300|24271|24420|24417|24245|24236|35618
1636394700000|2021-11-08 18:05:00|24289|24274|24281|24273|24310|24298|24212|24200|29257
1636395000000|2021-11-08 18:10:00|24277|24272|24222|24212|24290|24283|24216|24200|25461
1636395300000|2021-11-08 18:15:00|24224|24209|24288|24278|24288|24278|24207|24200|27352
1636395600000|2021-11-08 18:20:00|24289|24279|24317|24307|24367|24350|24283|24269|35060
1636395900000|2021-11-08 18:25:00|24307|24306|24388|24371|24399|24384|24271|24259|35259
1636396200000|2021-11-08 18:30:00|24387|24372|24341|24326|24390|24387|24306|24300|36394
1636396500000|2021-11-08 18:35:00|24335|24325|24375|24356|24400|24399|24333|24324|33178
1636396800000|2021-11-08 18:40:00|24374|24360|24484|24470|24495|24488|24363|24360|104726
1636397100000|2021-11-08 18:45:00|24481|24475|24449|24440|24495|24488|24327|24322|43393
1636397400000|2021-11-08 18:50:00|24450|24444|24369|24353|24489|24476|24367|24353|19801
1636397700000|2021-11-08 18:55:00|24370|24358|24390|24380|24416|24409|24359|24353|19895
1636398000000|2021-11-08 19:00:00|24388|24379|24528|24515|24594|24585|24367|24360|108463
1636398300000|2021-11-08 19:05:00|24525|24514|24465|24449|24535|24521|24402|24400|28257
1636398600000|2021-11-08 19:10:00|24464|24450|24479|24453|24525|24498|24393|24379|40333
1636398900000|2021-11-08 19:15:00|24476|24470|24448|24430|24542|24526|24432|24412|40371
1636399200000|2021-11-08 19:20:00|24445|24433|24459|24450|24470|24459|24391|24390|30250
1636399500000|2021-11-08 19:25:00|24463|24457|24254|24250|24467|24458|24254|24250|43207
1636399800000|2021-11-08 19:30:00|24258|24252|24280|24273|24359|24350|24243|24233|33906
1636400100000|2021-11-08 19:35:00|24281|24274|24347|24332|24347|24332|24260|24250|21078
1636400400000|2021-11-08 19:40:00|24346|24339|24303|24294|24347|24340|24253|24252|25389
1636400700000|2021-11-08 19:45:00|24302|24293|24370|24352|24416|24405|24298|24289|27428
1636401000000|2021-11-08 19:50:00|24368|24358|24415|24401|24427|24415|24366|24350|20453
1636401300000|2021-11-08 19:55:00|24417|24406|24380|24365|24442|24432|24380|24365|19048
1636401600000|2021-11-08 20:00:00|24377|24366|24409|24389|24434|24416|24346|24332|33575
1636401900000|2021-11-08 20:05:00|24408|24395|24393|24383|24410|24395|24358|24350|19244
1636402200000|2021-11-08 20:10:00|24394|24386|24419|24398|24429|24417|24330|24326|21175
1636402500000|2021-11-08 20:15:00|24426|24403|24406|24393|24473|24462|24386|24382|30148
1636402800000|2021-11-08 20:20:00|24401|24387|24500|24487|24500|24497|24401|24382|42301
1636403100000|2021-11-08 20:25:00|24499|24492|24413|24405|24505|24497|24402|24400|35647
1636403400000|2021-11-08 20:30:00|24412|24402|24446|24432|24449|24441|24394|24387|35536
1636403700000|2021-11-08 20:35:00|24445|24433|24458|24445|24485|24476|24401|24400|28022
1636404000000|2021-11-08 20:40:00|24456|24448|24495|24487|24512|24507|24456|24448|55293
1636404300000|2021-11-08 20:45:00|24498|24489|24348|24333|24499|24495|24312|24305|79761
1636404600000|2021-11-08 20:50:00|24358|24341|24453|24445|24469|24455|24358|24341|71262
1636404900000|2021-11-08 20:55:00|24452|24444|24469|24460|24495|24490|24452|24443|156330
1636405200000|2021-11-08 21:00:00|24468|24419|24460|24371|24480|24459|24400|24350|378410
1636405500000|2021-11-08 21:05:00|24459|24400|24409|24360|24459|24400|24370|24356|1659
1636405800000|2021-11-08 21:10:00|24400|24370|24400|24375|24400|24375|24400|24370|555
1636406100000|2021-11-08 21:15:00|24409|24400|24409|24400|24409|24400|24409|24400|1444
1636406400000|2021-11-08 21:20:00|24405|24375|24400|24375|24405|24375|24400|24375|806
1636406700000|2021-11-08 21:25:00|24386|24370|24375|24370|24386|24370|24375|24370|651
1636407000000|2021-11-08 21:30:00|24400|24362|24351|24335|24400|24370|24346|24335|4321
1636407300000|2021-11-08 21:35:00|24350|24300|24340|24250|24350|24300|24340|24250|1648
1636407600000|2021-11-08 21:40:00|24300|24260|24340|24260|24340|24260|24300|24260|1699
1636407900000|2021-11-08 21:45:00|24330|24262|24330|24260|24330|24277|24330|24260|744
1636408200000|2021-11-08 21:50:00|||||||||102
1636408500000|2021-11-08 21:55:00|24351|24278|24351|24260|24351|24278|24351|24260|834
1636408800000|2021-11-08 22:00:00|24398|24275|24398|24275|24398|24275|24398|24275|164
1636409100000|2021-11-08 22:05:00|24365|24304|24365|24307|24365|24352|24365|24304|212
1636409400000|2021-11-08 22:10:00|24361|24350|24398|24350|24398|24360|24361|24307|565
1636409700000|2021-11-08 22:15:00|24390|24324|24390|24307|24390|24324|24390|24307|203
1636410000000|2021-11-08 22:20:00|24380|24315|24380|24315|24380|24315|24380|24315|41
1636410300000|2021-11-08 22:25:00||24324||24315||24324||24315|510
1636410600000|2021-11-08 22:30:00|||||||||149
1636410900000|2021-11-08 22:35:00||24366||24366||24366||24366|268
1636411200000|2021-11-08 22:40:00||24315||24315||24350||24315|890
1636411500000|2021-11-08 22:45:00|24340|24304|24334|24304|24340|24304|24334|24304|1128
1636411800000|2021-11-08 22:50:00|24330|24315|24380|24304|24380|24315|24324|24304|5272
1636412100000|2021-11-08 22:55:00||24305||24305||24354||24304|885
1636412400000|2021-11-08 23:00:00||24315||24321||24321||24315|880
1636412700000|2021-11-08 23:05:00||24315||24330||24330||24315|70
1636413000000|2021-11-08 23:10:00||24370||24330||24375||24321|371
1636413300000|2021-11-08 23:15:00|||||||||112
1636413600000|2021-11-08 23:20:00|24330|24305|24380|24350|24380|24350|24330|24304|520
1636413900000|2021-11-08 23:25:00||24326||24326||24326||24326|294
1636414200000|2021-11-08 23:30:00||24310||24360||24360||24305|161
1636414500000|2021-11-08 23:35:00|||||||||226
1636414800000|2021-11-08 23:40:00|24378||24378||24378||24378||36
1636415100000|2021-11-08 23:45:00|24380||24380||24380||24380||659
1636415400000|2021-11-08 23:50:00|24357|24305|24380|24331|24380|24331|24350|24304|629
1636415700000|2021-11-08 23:55:00|24345|24349|24345|24304|24345|24349|24342|24304|636
1636416000000|2021-11-09 00:00:00|24380|24305|24380|24317|24380|24317|24380|24304|225
1636416300000|2021-11-09 00:05:00|||||||||64
1636416600000|2021-11-09 00:10:00|24360|24350|24360|24350|24360|24350|24360|24350|132
1636416900000|2021-11-09 00:15:00|24375|24317|24375|24317|24375|24317|24375|24317|330
1636417200000|2021-11-09 00:20:00|||||||||100
1636417500000|2021-11-09 00:25:00|24318|24304|24305|24304|24318|24304|24305|24304|612
1636417800000|2021-11-09 00:30:00|24301|24300|24300|24264|24375|24300|24300|24264|646
1636418100000|2021-11-09 00:35:00|24298|24265|24295|24264|24300|24275|24295|24264|193
1636418400000|2021-11-09 00:40:00|24298|24260|24297|24260|24298|24260|24297|24260|369
1636418700000|2021-11-09 00:45:00||24261||24270||24270||24260|241
1636419000000|2021-11-09 00:50:00|24274|24261|24274|24260|24274|24261|24274|24260|279
1636419300000|2021-11-09 00:55:00|24261|24250|24223|24156|24261|24250|24223|24156|1242
1636448400000|2021-11-09 09:00:00|24916|24602|24614|24553|24916|24602|24600|24500|2387
1636448700000|2021-11-09 09:05:00|24699|24600|24365|24308|24800|24600|24365|23929|1264
1636449000000|2021-11-09 09:10:00|24400|24350|24525|24425|24546|24425|24400|24350|897
1636449300000|2021-11-09 09:15:00|24524|24450|24546|24463|24546|24463|24524|24450|166
1636449600000|2021-11-09 09:20:00|24600|24464|24600|24501|24600|24501|24600|24464|22
1636449900000|2021-11-09 09:25:00|24620|24502|24739|24650|24750|24690|24620|24502|2131
1636450200000|2021-11-09 09:30:00|24736|24680|24710|24650|24750|24700|24710|24650|1811
1636450500000|2021-11-09 09:35:00|24700|24632|24700|24644|24710|24650|24699|24500|582
1636450800000|2021-11-09 09:40:00|24699|24500|24671|24600|24699|24600|24671|24462|266
1636451100000|2021-11-09 09:45:00|24710|24650|24700|24635|24710|24650|24694|24550|920
1636451400000|2021-11-09 09:50:00|24694|24636|24653|24610|24710|24700|24653|24610|2370
1636451700000|2021-11-09 09:55:00|24710||24710||24710||24656||273
1636452000000|2021-11-09 10:00:00|||||||||26
1636452300000|2021-11-09 10:05:00|||||||||10
1636452600000|2021-11-09 10:10:00|24709|24625|24710|24690|24710|24700|24709|24610|755
1636452900000|2021-11-09 10:15:00||24610||24611||24663||24610|450
1636453200000|2021-11-09 10:20:00|24750|24610|24750|24696|24750|24710|24750|24610|1665
1636453500000|2021-11-09 10:25:00|24790|24695|24790|24610|24790|24740|24740|24610|7201
1636453800000|2021-11-09 10:30:00|||||||||74
1636454100000|2021-11-09 10:35:00|24780|24650|24780|24622|24780|24650|24779|24610|201
1636454400000|2021-11-09 10:40:00|24779|24610|24790|24641|24790|24641|24779|24610|137
1636454700000|2021-11-09 10:45:00|24690|24638|24650|24610|24690|24641|24650|24610|166
1636455000000|2021-11-09 10:50:00|24659|24700|24790|24700|24800|24700|24659|24610|1499
1636455300000|2021-11-09 10:55:00|24789|24641|24790|24700|24790|24700|24783|24641|1378
1636455600000|2021-11-09 11:00:00|24750|24701|24789|24700|24790|24701|24750|24700|2107
1636455900000|2021-11-09 11:05:00|24760|24719|24819|24760|24900|24760|24740|24700|1242
1636456200000|2021-11-09 11:10:00|24820|24700|24800|24750|24829|24750|24791|24700|214
1636456500000|2021-11-09 11:15:00|24799|24734|24802|24751|24803|24759|24798|24725|201
1636456800000|2021-11-09 11:20:00|24808|24754|24795|24725|24830|24780|24770|24725|677
1636457100000|2021-11-09 11:25:00|24790|24700|24733|24700|24790|24700|24732|24675|7551
1636457400000|2021-11-09 11:30:00|24734|24713|24768|24650|24775|24715|24723|24650|2435
1636457700000|2021-11-09 11:35:00|24735|24610|24400|24350|24795|24650|24378|24323|5475
1636458000000|2021-11-09 11:40:00|24737|24371|24625|24400|24780|24450|24439|24350|4046
1636458300000|2021-11-09 11:45:00|24626|24470|24430|24380|24779|24545|24400|24375|5309
1636458600000|2021-11-09 11:50:00|24423|24375|24550|24330|24550|24375|24350|24323|2938
1636458900000|2021-11-09 11:55:00|24430|24335|24400|24350|24580|24400|24370|24330|1833
1636459200000|2021-11-09 12:00:00|24420|24400|24500|24440|24550|24440|24420|24375|3517
1636459500000|2021-11-09 12:05:00|24468|24458|24638|24550|24638|24562|24468|24440|2043
1636459800000|2021-11-09 12:10:00|24629|24561|24600|24500|24648|24600|24594|24500|2613
1636460100000|2021-11-09 12:15:00|24580|24548|24560|24520|24580|24555|24560|24500|773
1636460400000|2021-11-09 12:20:00|24580|24530|24580|24550|24580|24550|24563|24520|336
1636460700000|2021-11-09 12:25:00|24590|24540|24540|24500|24590|24555|24534|24500|1329
1636461000000|2021-11-09 12:30:00|24532|24520|24500|24460|24540|24520|24490|24450|11376
1636461300000|2021-11-09 12:35:00|24491|24450|24540|24460|24540|24460|24491|24450|459
1636461600000|2021-11-09 12:40:00|24500||24500||24500||24500||805
1636461900000|2021-11-09 12:45:00|24540|24500|24540|24500|24540|24507|24525|24460|1029
1636462200000|2021-11-09 12:50:00|24532|24470|24540|24523|24540|24523|24500|24470|1353
1636462500000|2021-11-09 12:55:00|24589|24500|24589|24500|24589|24500|24560|24500|634
1636462800000|2021-11-09 13:00:00|24575|24501|24640|24589|24640|24589|24575|24500|2105
1636463100000|2021-11-09 13:05:00|24600|24580|24640|24600|24640|24609|24600|24510|2703
1636463400000|2021-11-09 13:10:00|24650|24606|24660|24601|24700|24670|24650|24601|5142
1636463700000|2021-11-09 13:15:00|24675|24664|24675|24600|24675|24670|24650|24600|2589
1636464000000|2021-11-09 13:20:00|24626|24601|24611|24550|24675|24611|24585|24550|3261
1636464300000|2021-11-09 13:25:00|24610|24534|24616|24560|24675|24570|24540|24500|4901
1636464600000|2021-11-09 13:30:00|24600|24570|24615|24570|24646|24595|24600|24570|2211
1636464900000|2021-11-09 13:35:00|24608|24560|24595|24559|24616|24575|24570|24529|7154
1636465200000|2021-11-09 13:40:00|24600|24570|24595|24550|24600|24575|24590|24550|909
1636465500000|2021-11-09 13:45:00|24580|24580|24584|24580|24595|24580|24580|24580|1251
1636465800000|2021-11-09 13:50:00|24580|24560|24595|24585|24595|24585|24580|24560|1860
1636466100000|2021-11-09 13:55:00|24600|24580|24600|24586|24600|24588|24600|24580|1949
1636466400000|2021-11-09 14:00:00||24590||24585||24593||24585|2046
1636466700000|2021-11-09 14:05:00|24585|24580|24585|24560|24585|24580|24560|24559|13334
1636467000000|2021-11-09 14:10:00|24575|24561|24580|24570|24585|24570|24575|24561|1660
1636467300000|2021-11-09 14:15:00|24585|24580|24585|24580|24585|24580|24580|24580|2230
1636467600000|2021-11-09 14:20:00|24575|24570|24585|24562|24585|24582|24575|24559|1901
1636467900000|2021-11-09 14:25:00|24644|24591|24694|24600|24700|24686|24644|24591|28302
1636468200000|2021-11-09 14:30:00|24651|24629|24499|24439|25075|25045|24392|24370|331719
1636468500000|2021-11-09 14:35:00|24477|24396|23871|23848|24537|24454|23820|23800|195872
1636468800000|2021-11-09 14:40:00|23890|23846|23809|23754|24000|23964|23342|23330|151525
1636469100000|2021-11-09 14:45:00|23808|23738|23767|23703|23954|23927|23598|23556|67078
1636469400000|2021-11-09 14:50:00|23766|23700|23794|23762|23900|23875|23667|23625|80397
1636469700000|2021-11-09 14:55:00|23787|23759|23625|23570|23840|23811|23502|23460|119682
1636470000000|2021-11-09 15:00:00|23626|23571|23484|23462|23760|23700|23484|23462|85676
1636470300000|2021-11-09 15:05:00|23500|23473|23292|23261|23514|23500|23280|23242|116720
1636470600000|2021-11-09 15:10:00|23281|23260|23430|23400|23439|23418|23242|23220|83551
1636470900000|2021-11-09 15:15:00|23422|23388|23474|23439|23541|23525|23342|23329|66993
1636471200000|2021-11-09 15:20:00|23480|23450|23499|23478|23525|23502|23390|23359|47069
1636471500000|2021-11-09 15:25:00|23500|23480|23588|23540|23600|23589|23487|23466|66352
1636471800000|2021-11-09 15:30:00|23585|23553|23591|23565|23730|23722|23557|23553|75847
1636472100000|2021-11-09 15:35:00|23590|23573|23648|23624|23674|23655|23489|23475|40754
1636472400000|2021-11-09 15:40:00|23646|23622|23683|23660|23725|23712|23610|23600|33510
1636472700000|2021-11-09 15:45:00|23684|23645|23716|23701|23775|23754|23679|23645|67204
1636473000000|2021-11-09 15:50:00|23719|23710|23814|23799|23814|23799|23626|23601|54723
1636473300000|2021-11-09 15:55:00|23815|23795|23782|23766|23849|23837|23732|23723|53057
1636473600000|2021-11-09 16:00:00|23789|23768|23816|23791|23838|23820|23680|23660|27728
1636473900000|2021-11-09 16:05:00|23815|23800|23800|23793|23865|23855|23794|23770|30723
1636474200000|2021-11-09 16:10:00|23807|23786|23707|23675|23812|23793|23613|23601|48918
1636474500000|2021-11-09 16:15:00|23693|23671|23782|23768|23786|23780|23681|23664|14349
1636474800000|2021-11-09 16:20:00|23779|23767|23829|23818|23830|23822|23710|23680|21276
1636475100000|2021-11-09 16:25:00|23835|23826|23884|23867|23917|23907|23801|23797|44009
1636475400000|2021-11-09 16:30:00|23881|23875|23850|23822|23920|23900|23808|23789|33569
1636475700000|2021-11-09 16:35:00|23848|23821|23757|23737|23864|23842|23740|23734|41844
1636476000000|2021-11-09 16:40:00|23750|23739|23780|23767|23796|23779|23684|23665|65254
1636476300000|2021-11-09 16:45:00|23779|23771|23850|23832|23857|23852|23754|23742|75196
1636476600000|2021-11-09 16:50:00|23847|23828|23803|23790|23885|23865|23776|23762|41926
1636476900000|2021-11-09 16:55:00|23813|23793|23756|23737|23820|23807|23702|23701|48969
1636477200000|2021-11-09 17:00:00|23757|23722|23466|23436|23775|23738|23442|23421|57188
1636477500000|2021-11-09 17:05:00|23461|23432|23426|23410|23582|23541|23410|23386|33936
1636477800000|2021-11-09 17:10:00|23434|23411|23558|23532|23641|23609|23434|23411|49215
1636478100000|2021-11-09 17:15:00|23548|23535|23595|23579|23605|23588|23525|23509|20795
1636478400000|2021-11-09 17:20:00|23594|23578|23643|23622|23650|23641|23576|23557|28546
1636478700000|2021-11-09 17:25:00|23640|23623|23669|23651|23685|23675|23628|23602|20553
1636479000000|2021-11-09 17:30:00|23666|23646|23796|23775|23798|23776|23616|23602|29472
1636479300000|2021-11-09 17:35:00|23797|23777|23818|23805|23830|23820|23753|23738|41870
1636479600000|2021-11-09 17:40:00|23817|23800|23885|23869|23910|23900|23778|23766|39410
1636479900000|2021-11-09 17:45:00|23878|23866|23919|23901|23983|23973|23862|23841|38715
1636480200000|2021-11-09 17:50:00|23910|23894|23907|23887|23950|23935|23896|23879|13667
1636480500000|2021-11-09 17:55:00|23908|23890|23986|23963|24059|24044|23895|23868|51176
1636480800000|2021-11-09 18:00:00|23983|23960|24051|24027|24059|24036|23983|23960|22279
1636481100000|2021-11-09 18:05:00|24046|24023|24009|23993|24047|24040|23942|23924|27445
1636481400000|2021-11-09 18:10:00|24000|23990|24009|23986|24009|23994|23951|23927|9398
1636481700000|2021-11-09 18:15:00|24008|23984|24002|23991|24025|24003|23959|23950|29136
1636482000000|2021-11-09 18:20:00|24001|23992|24007|23994|24032|24021|23980|23965|12831
1636482300000|2021-11-09 18:25:00|24008|23995|23987|23948|24022|24017|23856|23836|29932
1636482600000|2021-11-09 18:30:00|23981|23953|24010|23999|24025|24011|23940|23938|26457
1636482900000|2021-11-09 18:35:00|24009|23998|24067|24052|24079|24062|23994|23987|11714
1636483200000|2021-11-09 18:40:00|24057|24051|24070|24038|24110|24100|24041|24020|18691
1636483500000|2021-11-09 18:45:00|24080|24054|24044|24025|24080|24066|24017|24000|19261
1636483800000|2021-11-09 18:50:00|24036|24034|24070|24049|24111|24100|24036|24026|18757
1636484100000|2021-11-09 18:55:00|24069|24051|24106|24083|24118|24099|24053|24045|17869
1636484400000|2021-11-09 19:00:00|24105|24085|24188|24171|24194|24190|24083|24057|28841
1636484700000|2021-11-09 19:05:00|24187|24170|24237|24221|24262|24253|24168|24160|36632
1636485000000|2021-11-09 19:10:00|24249|24228|24300|24284|24364|24347|24235|24222|42080
1636485300000|2021-11-09 19:15:00|24303|24291|24314|24298|24350|24333|24271|24260|14239
1636485600000|2021-11-09 19:20:00|24310|24294|24350|24341|24400|24394|24310|24294|19748
1636485900000|2021-11-09 19:25:00|24353|24340|24200|24182|24377|24355|24189|24153|34019
1636486200000|2021-11-09 19:30:00|24196|24171|24112|24093|24221|24196|24043|24030|33431
1636486500000|2021-11-09 19:35:00|24111|24089|24030|24005|24111|24089|23975|23953|85647
1636486800000|2021-11-09 19:40:00|24028|24004|23817|23800|24052|24023|23803|23776|55810
1636487100000|2021-11-09 19:45:00|23801|23785|23800|23782|23841|23823|23633|23618|74791
1636487400000|2021-11-09 19:50:00|23793|23785|23879|23855|23919|23894|23793|23783|36568
1636487700000|2021-11-09 19:55:00|23877|23854|23898|23872|23900|23881|23780|23756|39310
1636488000000|2021-11-09 20:00:00|23890|23873|23968|23945|23970|23961|23866|23850|45539
1636488300000|2021-11-09 20:05:00|23969|23950|23975|23962|24015|23997|23916|23900|44972
1636488600000|2021-11-09 20:10:00|23974|23960|23826|23804|23975|23965|23826|23804|78804
1636488900000|2021-11-09 20:15:00|23823|23803|23627|23603|23886|23866|23618|23602|87518
1636489200000|2021-11-09 20:20:00|23626|23604|23696|23683|23721|23702|23625|23604|44793
1636489500000|2021-11-09 20:25:00|23715|23689|23625|23611|23715|23693|23605|23589|41993
1636489800000|2021-11-09 20:30:00|23630|23610|23744|23734|23756|23746|23610|23605|31722
1636490100000|2021-11-09 20:35:00|23739|23733|23736|23717|23739|23733|23698|23680|31373
1636490400000|2021-11-09 20:40:00|23735|23726|23799|23766|23809|23800|23735|23726|36872
1636490700000|2021-11-09 20:45:00|23797|23768|23614|23601|23809|23788|23603|23590|61063
1636491000000|2021-11-09 20:50:00|23629|23602|23640|23626|23650|23628|23480|23456|88803
1636491300000|2021-11-09 20:55:00|23650|23627|23696|23672|23750|23741|23650|23627|134545
1636491600000|2021-11-09 21:00:00|23677|23682|23740|23693|23740|23693|23677|23682|2361
1636491900000|2021-11-09 21:05:00|23729|23705|23700|23641|23740|23705|23700|23641|1039
1636492200000|2021-11-09 21:10:00|23668|23642|23650|23600|23700|23642|23650|23600|405
1636492500000|2021-11-09 21:15:00|23647|23633|23600|23550|23647|23633|23599|23502|879
1636492800000|2021-11-09 21:20:00|23599|23502|23597|23500|23599|23540|23540|23500|1543
1636493100000|2021-11-09 21:25:00|23596|23461|23485|23450|23596|23461|23478|23450|1828
1636493400000|2021-11-09 21:30:00|23550|23461|23500|23400|23550|23500|23488|23400|2472
1636493700000|2021-11-09 21:35:00|23597|23411|23574|23400|23597|23431|23458|23400|1698
1636494000000|2021-11-09 21:40:00|23522|23425|23500|23400|23550|23425|23450|23400|562
1636494300000|2021-11-09 21:45:00|23499|23440|23500|23425|23500|23452|23450|23400|915
1636494600000|2021-11-09 21:50:00|23487|23453|23500|23425|23500|23453|23485|23425|323
1636494900000|2021-11-09 21:55:00|||||||||92
1636495200000|2021-11-09 22:00:00|23550|23450|23599|23500|23599|23510|23550|23450|1593
1636495500000|2021-11-09 22:05:00|23550||23550||23550||23550||300
1636495800000|2021-11-09 22:10:00|23599|23550|23550|23500|23599|23550|23550|23500|173
1636496100000|2021-11-09 22:15:00|23580|23525|23599|23505|23599|23525|23570|23500|402
1636496400000|2021-11-09 22:20:00|23597|23500|23597|23505|23597|23505|23580|23430|304
1636496700000|2021-11-09 22:25:00|23595|23515|23550|23515|23599|23515|23550|23515|109
1636497000000|2021-11-09 22:30:00|23540|23503|23540|23503|23540|23503|23540|23503|243
1636497300000|2021-11-09 22:35:00|23531|23505|23500|23425|23538|23505|23500|23425|926
1636497600000|2021-11-09 22:40:00|||||||||16
1636497900000|2021-11-09 22:45:00|23540|23450|23500|23450|23540|23450|23500|23450|225
1636498200000|2021-11-09 22:50:00|23535|23460|23540|23500|23540|23500|23535|23450|644
1636498500000|2021-11-09 22:55:00||23450||23450||23450||23450|140
1636498800000|2021-11-09 23:00:00||23500||23500||23500||23500|522
1636499100000|2021-11-09 23:05:00|23538||23520||23538||23520||81
1636499400000|2021-11-09 23:10:00|23515|23515|23515|23500|23540|23515|23515|23500|1013
1636499700000|2021-11-09 23:15:00|23510||23510||23510||23510||216
1636500000000|2021-11-09 23:20:00||23450||23450||23450||23450|545
1636500300000|2021-11-09 23:25:00|23525||23525||23525||23525||775
1636500600000|2021-11-09 23:30:00|23500|23475|23500|23475|23500|23475|23500|23475|153
1636500900000|2021-11-09 23:35:00|23495||23495||23495||23495||241
1636501200000|2021-11-09 23:40:00|23490|23450|23495|23450|23495|23450|23490|23450|1047
1636501500000|2021-11-09 23:45:00|23460||23460||23460||23460||205
1636501800000|2021-11-09 23:50:00|23500|23443|23470|23401|23500|23443|23470|23400|440
1636502100000|2021-11-09 23:55:00|23465|23405|23450|23400|23465|23405|23405|23400|632
1636502400000|2021-11-10 00:00:00|23442|23410|23480|23400|23490|23410|23442|23400|245
1636502700000|2021-11-10 00:05:00||23401||23400||23401||23400|1061
1636503000000|2021-11-10 00:10:00||23405||23405||23405||23405|212
1636503300000|2021-11-10 00:15:00||23406||23450||23450||23406|111
1636503600000|2021-11-10 00:20:00|||||||||352
1636503900000|2021-11-10 00:25:00|23450|23412|23450|23412|23450|23412|23450|23412|1489
1636504200000|2021-11-10 00:30:00|23480|23425|23480|23450|23480|23450|23480|23425|151
1636504500000|2021-11-10 00:35:00|23500||23500||23500||23500||208
1636504800000|2021-11-10 00:40:00|23480||23480||23480||23480||19
1636505100000|2021-11-10 00:45:00||23476||23460||23476||23450|321
1636505400000|2021-11-10 00:50:00|23500|23470|23500|23425|23500|23470|23470|23425|1527
1636505700000|2021-11-10 00:55:00|23499|23430|23495|23450|23500|23450|23450|23430|288
1636534800000|2021-11-10 09:00:00|23662|23388|24118|23500|24300|23676|23450|23388|1556
1636535100000|2021-11-10 09:05:00|24117||23927||24117||23927||94
1636535400000|2021-11-10 09:10:00|24107||23717||24107||23717||30
1636535700000|2021-11-10 09:15:00|||||||||38
1636536000000|2021-11-10 09:20:00|23700|23700|24100|23701|24100|23701|23672|23500|1028
1636536300000|2021-11-10 09:25:00|23830||23799||24100||23799||50
1636536600000|2021-11-10 09:30:00|23900|23682|23750|23512|23900|23682|23750|23510|463
1636536900000|2021-11-10 09:35:00||23513||23552||23552||23513|3
1636537200000|2021-11-10 09:40:00|||||||||46
1636537500000|2021-11-10 09:45:00|23672|23600|23579|23510|23750|23600|23553|23510|982
1636537800000|2021-11-10 09:50:00|||||||||2
1636538100000|2021-11-10 09:55:00|23750|23550|23750|23500|23750|23550|23562|23500|266
1636538400000|2021-11-10 10:00:00|23552||23750||23750||23552||113
1636538700000|2021-11-10 10:05:00|23568||23750||23750||23568||85
1636539000000|2021-11-10 10:10:00|23583|23526|23749|23500|23750|23526|23513|23500|239
1636539300000|2021-11-10 10:15:00|23517|23401|23368|23200|23750|23402|23367|23200|1498
1636539600000|2021-11-10 10:20:00|23443|23201|23500|23223|23500|23287|23314|23200|553
1636539900000|2021-11-10 10:25:00|23337|23225|23314|23226|23500|23226|23314|23225|77
1636540200000|2021-11-10 10:30:00|23310|23225|23300|23225|23310|23225|23289|23225|154
1636540500000|2021-11-10 10:35:00|23294|23223|23293|23170|23294|23223|23235|23137|1172
1636540800000|2021-11-10 10:40:00|23294|23149|23170|22900|23294|23149|23009|22900|2379
1636541100000|2021-11-10 10:45:00|23169|22901|23148|22950|23199|22960|23061|22900|277
1636541400000|2021-11-10 10:50:00|23035|22968|23160|22980|23175|22980|23024|22950|580
1636541700000|2021-11-10 10:55:00|23170|23010|23159|23001|23175|23059|23032|22980|1081
1636542000000|2021-11-10 11:00:00|23160|23000|23268|23100|23270|23111|23092|23000|742
1636542300000|2021-11-10 11:05:00|23229|23110|23149|23100|23268|23122|23149|23100|245
1636542600000|2021-11-10 11:10:00|23200|23107|23200|23100|23200|23107|23123|23100|200
1636542900000|2021-11-10 11:15:00|23141|23150|23200|23100|23200|23150|23141|23100|756
1636543200000|2021-11-10 11:20:00|23250|23121|23240|23200|23250|23200|23226|23100|1231
1636543500000|2021-11-10 11:25:00|23220||23236||23242||23220||10
1636543800000|2021-11-10 11:30:00|23235||23250||23250||23229||152
1636544100000|2021-11-10 11:35:00|23249|23100|23234|23073|23249|23103|23175|23073|586
1636544400000|2021-11-10 11:40:00|23177|23001|23200|23001|23234|23001|23120|23000|197
1636544700000|2021-11-10 11:45:00|23199|23012|23200|23001|23200|23012|23199|23001|33
1636545000000|2021-11-10 11:50:00|23104|23075|23199|23001|23200|23075|23104|23001|144
1636545300000|2021-11-10 11:55:00|23200|23002|23090|23001|23200|23030|23090|23001|157
1636545600000|2021-11-10 12:00:00|23113|23024|23031|23030|23200|23054|23002|23001|4198
1636545900000|2021-11-10 12:05:00|23092|23031|23170|23111|23200|23111|23092|23031|1557
1636546200000|2021-11-10 12:10:00|23200|23119|23170|23100|23250|23144|23120|23100|1152
1636546500000|2021-11-10 12:15:00|23199|23160|23145|23050|23199|23160|23025|23015|4014
1636546800000|2021-11-10 12:20:00|23100|23064|23050|23015|23145|23073|23050|23015|1040
1636547100000|2021-11-10 12:25:00|23042|23007|23050|23010|23050|23025|23042|23005|1043
1636547400000|2021-11-10 12:30:00|23100|23030|23190|23080|23190|23080|23080|23010|1623
1636547700000|2021-11-10 12:35:00|23200|23104|23225|23125|23225|23167|23200|23090|729
1636548000000|2021-11-10 12:40:00|23220|23168|23300|23250|23300|23262|23169|23125|1545
1636548300000|2021-11-10 12:45:00|23280|23280|23250|23171|23300|23280|23200|23170|2530
1636548600000|2021-11-10 12:50:00|23275|23200|23274|23223|23275|23223|23274|23200|122
1636548900000|2021-11-10 12:55:00|23235|23201|23235|23170|23235|23201|23200|23170|3546
1636549200000|2021-11-10 13:00:00|23200|23200|23180|23170|23200|23200|23180|23170|602
1636549500000|2021-11-10 13:05:00|23170|23160|23170|23150|23170|23160|23170|23150|1489
1636549800000|2021-11-10 13:10:00|23160|23119|23169|23135|23169|23135|23131|23114|2221
1636550100000|2021-11-10 13:15:00|23168|23130|23180|23150|23180|23150|23165|23130|820
1636550400000|2021-11-10 13:20:00|23174|23160|23180|23160|23180|23160|23174|23150|1600
1636550700000|2021-11-10 13:25:00|23200|23170|23210|23165|23220|23185|23200|23165|1374
1636551000000|2021-11-10 13:30:00|23201|23160|23149|23114|23210|23160|23149|23114|3888
1636551300000|2021-11-10 13:35:00|23114|23100|23114|23075|23114|23100|23060|23050|3324
1636551600000|2021-11-10 13:40:00|23100|23081|23100|23080|23100|23100|23100|23055|2151
1636551900000|2021-11-10 13:45:00|23095|23075|23080|23009|23095|23075|23073|23005|2907
1636552200000|2021-11-10 13:50:00|23059|23010|23079|23010|23080|23050|23043|23005|2482
1636552500000|2021-11-10 13:55:00|23058|23036|23010|23000|23114|23100|23002|23000|7962
1636552800000|2021-11-10 14:00:00|23004|23002|22908|22829|23010|23002|22908|22828|13244
1636553100000|2021-11-10 14:05:00|22887|22875|22828|22805|22922|22880|22828|22805|10460
1636553400000|2021-11-10 14:10:00|22800|22808|22749|22710|22800|22808|22700|22700|25005
1636553700000|2021-11-10 14:15:00|22730|22700|22719|22697|22730|22710|22700|22661|7812
1636554000000|2021-11-10 14:20:00|22721|22700|22800|22740|22800|22741|22721|22685|3074
1636554300000|2021-11-10 14:25:00|22890|22730|23000|22984|23000|22984|22840|22730|6514
1636554600000|2021-11-10 14:30:00|23010|22999|23057|23002|23189|23146|22783|22760|166690
1636554900000|2021-11-10 14:35:00|23048|23007|23457|23435|23499|23466|23034|23001|130505
1636555200000|2021-11-10 14:40:00|23464|23436|23407|23380|23498|23472|23316|23300|61500
1636555500000|2021-11-10 14:45:00|23411|23387|23522|23501|23645|23633|23334|23307|84542
1636555800000|2021-11-10 14:50:00|23518|23502|23609|23594|23618|23596|23391|23370|69170
1636556100000|2021-11-10 14:55:00|23610|23585|23565|23537|23641|23621|23496|23459|79510
1636556400000|2021-11-10 15:00:00|23556|23530|23625|23611|23630|23614|23493|23480|49777
1636556700000|2021-11-10 15:05:00|23630|23612|23717|23690|23757|23750|23573|23551|67612
1636557000000|2021-11-10 15:10:00|23714|23689|23864|23832|23921|23900|23703|23687|99708
1636557300000|2021-11-10 15:15:00|23865|23837|23609|23590|23910|23885|23579|23560|66907
1636557600000|2021-11-10 15:20:00|23608|23583|23335|23307|23608|23590|23315|23307|63355
1636557900000|2021-11-10 15:25:00|23325|23308|23461|23433|23485|23457|23315|23306|44667
1636558200000|2021-11-10 15:30:00|23458|23423|23504|23478|23545|23526|23403|23373|52168
1636558500000|2021-11-10 15:35:00|23491|23488|23361|23330|23520|23502|23345|23325|37847
1636558800000|2021-11-10 15:40:00|23376|23346|23343|23315|23400|23384|23321|23308|28981
1636559100000|2021-11-10 15:45:00|23348|23316|23426|23395|23452|23430|23300|23297|41576
1636559400000|2021-11-10 15:50:00|23424|23393|23440|23410|23515|23497|23405|23384|25827
1636559700000|2021-11-10 15:55:00|23439|23411|23342|23328|23469|23448|23329|23311|33138
1636560000000|2021-11-10 16:00:00|23341|23323|23365|23345|23390|23362|23310|23303|23943
1636560300000|2021-11-10 16:05:00|23364|23342|23325|23298|23364|23345|23304|23291|31246
1636560600000|2021-11-10 16:10:00|23310|23297|23258|23241|23310|23298|23196|23182|76814
1636560900000|2021-11-10 16:15:00|23273|23236|23312|23301|23363|23355|23273|23236|28461
1636561200000|2021-11-10 16:20:00|23328|23303|23186|23150|23328|23309|23168|23150|33517
1636561500000|2021-11-10 16:25:00|23168|23146|23218|23201|23238|23221|23135|23115|30123
1636561800000|2021-11-10 16:30:00|23214|23200|23232|23211|23260|23248|23173|23160|21244
1636562100000|2021-11-10 16:35:00|23230|23213|23157|23134|23257|23238|23122|23111|35618
1636562400000|2021-11-10 16:40:00|23158|23135|23144|23135|23300|23273|23144|23135|34006
1636562700000|2021-11-10 16:45:00|23149|23136|23251|23235|23280|23272|23149|23136|19921
1636563000000|2021-11-10 16:50:00|23247|23236|23170|23147|23268|23249|23145|23132|48544
1636563300000|2021-11-10 16:55:00|23169|23135|23175|23158|23215|23201|23136|23123|16602
1636563600000|2021-11-10 17:00:00|23179|23157|23168|23143|23209|23199|23154|23142|8871
1636563900000|2021-11-10 17:05:00|23165|23144|23162|23133|23179|23154|23094|23073|22686
1636564200000|2021-11-10 17:10:00|23161|23137|23151|23138|23161|23146|23112|23109|32491
1636564500000|2021-11-10 17:15:00|23149|23140|23126|23112|23152|23140|23112|23108|20606
1636564800000|2021-11-10 17:20:00|23125|23110|23173|23155|23183|23169|23103|23102|28790
1636565100000|2021-11-10 17:25:00|23172|23156|23147|23131|23193|23183|23135|23120|10132
1636565400000|2021-11-10 17:30:00|23148|23130|23248|23235|23322|23311|23124|23115|34237
1636565700000|2021-11-10 17:35:00|23258|23236|23145|23127|23286|23264|23138|23121|32938
1636566000000|2021-11-10 17:40:00|23150|23128|23153|23136|23182|23153|23120|23116|18784
1636566300000|2021-11-10 17:45:00|23156|23138|23265|23250|23265|23255|23151|23136|15999
1636566600000|2021-11-10 17:50:00|23260|23245|23234|23228|23266|23255|23220|23203|14606
1636566900000|2021-11-10 17:55:00|23230|23216|23182|23165|23257|23250|23176|23165|16893
1636567200000|2021-11-10 18:00:00|23177|23160|23115|23102|23202|23185|23104|23100|17856
1636567500000|2021-11-10 18:05:00|23114|23100|23050|23023|23115|23102|22976|22953|62318
1636567800000|2021-11-10 18:10:00|23048|23024|22927|22906|23073|23057|22901|22901|55947
1636568100000|2021-11-10 18:15:00|22926|22902|22966|22955|22966|22955|22907|22900|16074
1636568400000|2021-11-10 18:20:00|22965|22954|22905|22884|22968|22954|22868|22865|26275
1636568700000|2021-11-10 18:25:00|22902|22883|22868|22852|22947|22936|22865|22850|24511
1636569000000|2021-11-10 18:30:00|22865|22850|22950|22925|22970|22958|22855|22850|24486
1636569300000|2021-11-10 18:35:00|22944|22924|22910|22897|22970|22957|22872|22849|27325
1636569600000|2021-11-10 18:40:00|22907|22895|22959|22948|22998|22979|22901|22889|14132
1636569900000|2021-11-10 18:45:00|22960|22957|22915|22906|23025|23019|22905|22890|21558
1636570200000|2021-11-10 18:50:00|22918|22907|22951|22922|22953|22936|22891|22877|24534
1636570500000|2021-11-10 18:55:00|22936|22914|22803|22786|22936|22914|22799|22785|71517
1636570800000|2021-11-10 19:00:00|22802|22787|22754|22740|22830|22822|22739|22721|47224
1636571100000|2021-11-10 19:05:00|22753|22746|22797|22782|22820|22802|22733|22721|23511
1636571400000|2021-11-10 19:10:00|22794|22781|22890|22877|22890|22881|22767|22754|30967
1636571700000|2021-11-10 19:15:00|22893|22878|22772|22760|22900|22887|22764|22760|27502
1636572000000|2021-11-10 19:20:00|22767|22761|22632|22613|22767|22761|22625|22609|51151
1636572300000|2021-11-10 19:25:00|22636|22623|22610|22591|22698|22684|22589|22581|59675
1636572600000|2021-11-10 19:30:00|22607|22592|22623|22586|22669|22650|22594|22575|25427
1636572900000|2021-11-10 19:35:00|22611|22591|22593|22566|22709|22684|22559|22555|33194
1636573200000|2021-11-10 19:40:00|22590|22574|22618|22603|22670|22656|22590|22572|22947
1636573500000|2021-11-10 19:45:00|22617|22604|22690|22674|22749|22724|22595|22568|34978
1636573800000|2021-11-10 19:50:00|22700|22678|22788|22775|22788|22784|22649|22631|38582
1636574100000|2021-11-10 19:55:00|22799|22777|22681|22660|22799|22790|22674|22660|22557
1636574400000|2021-11-10 20:00:00|22680|22661|22643|22620|22703|22687|22615|22605|14181
1636574700000|2021-11-10 20:05:00|22648|22628|22770|22751|22788|22777|22616|22600|28193
1636575000000|2021-11-10 20:10:00|22769|22759|22845|22836|22850|22842|22768|22752|37944
1636575300000|2021-11-10 20:15:00|22844|22831|22894|22879|22899|22884|22841|22829|27843
1636575600000|2021-11-10 20:20:00|22886|22877|22880|22853|22910|22898|22850|22840|40476
1636575900000|2021-11-10 20:25:00|22879|22856|22856|22843|22903|22887|22845|22835|27217
1636576200000|2021-11-10 20:30:00|22861|22847|22844|22832|22866|22854|22814|22800|29548
1636576500000|2021-11-10 20:35:00|22836|22822|22830|22819|22837|22828|22755|22750|28441
1636576800000|2021-11-10 20:40:00|22829|22818|22817|22801|22897|22884|22811|22800|28049
1636577100000|2021-11-10 20:45:00|22822|22802|22800|22790|22840|22825|22791|22786|25375
1636577400000|2021-11-10 20:50:00|22809|22789|22898|22882|22922|22913|22809|22789|70673
1636577700000|2021-11-10 20:55:00|22900|22885|22894|22880|22931|22926|22878|22869|125144
1636578000000|2021-11-10 21:00:00|22895|22801|22881|22803|22929|22900|22881|22801|3308
1636578300000|2021-11-10 21:05:00|22867|22825|22867|22830|22867|22830|22867|22805|363
1636578600000|2021-11-10 21:10:00|22840|22825|22890|22803|22900|22852|22840|22803|2634
1636578900000|2021-11-10 21:15:00|22895|22834|22895|22803|22895|22834|22895|22803|863
1636579200000|2021-11-10 21:20:00||22810||22820||22822||22810|501
1636579500000|2021-11-10 21:25:00|22886|22825|22895|22828|22895|22828|22886|22820|625
1636579800000|2021-11-10 21:30:00||22835||22822||22835||22822|651
1636580100000|2021-11-10 21:35:00|22893|22830|22800|22750|22893|22830|22800|22750|1966
1636580400000|2021-11-10 21:40:00|22770|22701|22730|22710|22850|22725|22730|22701|1527
1636580700000|2021-11-10 21:45:00|22840|22730|22800|22730|22840|22730|22800|22730|1166
1636581000000|2021-11-10 21:50:00|22786|22750|22800|22740|22800|22750|22735|22730|642
1636581300000|2021-11-10 21:55:00||22741||22750||22750||22741|308
1636581600000|2021-11-10 22:00:00||22741||22741||22741||22741|520
1636581900000|2021-11-10 22:05:00||22745||22750||22750||22745|52
1636582200000|2021-11-10 22:10:00|||||||||59
1636582500000|2021-11-10 22:15:00|22786|22741|22741|22720|22800|22741|22740|22720|772
1636582800000|2021-11-10 22:20:00|22750|22730|22700|22673|22750|22730|22700|22673|1127
1636583100000|2021-11-10 22:25:00||22675||22675||22675||22673|713
1636583400000|2021-11-10 22:30:00|22800|22680|22672|22611|22800|22680|22650|22610|3485
1636583700000|2021-11-10 22:35:00|22700|22650|22645|22600|22780|22700|22645|22575|3262
1636584000000|2021-11-10 22:40:00|22780|22645|22550|22500|22780|22645|22524|22500|4163
1636584300000|2021-11-10 22:45:00|22580|22475|22482|22413|22580|22475|22450|22402|8225
1636584600000|2021-11-10 22:50:00|22453|22431|22560|22460|22580|22460|22453|22403|2407
1636584900000|2021-11-10 22:55:00|22580|22515|22545|22461|22580|22515|22500|22460|733
1636585200000|2021-11-10 23:00:00|22480|22425|22500|22452|22500|22460|22475|22424|711
1636585500000|2021-11-10 23:05:00|22497|22460|22560|22500|22560|22500|22493|22460|1060
1636585800000|2021-11-10 23:10:00|22600|22560|22590|22500|22600|22560|22580|22500|1181
1636586100000|2021-11-10 23:15:00|22600|22525|22600|22531|22600|22590|22600|22525|947
1636586400000|2021-11-10 23:20:00|22590|22534|22590|22550|22590|22562|22590|22534|842
1636586700000|2021-11-10 23:25:00|22584|22555|22565|22561|22600|22561|22565|22555|302
1636587000000|2021-11-10 23:30:00|22575|22575|22688|22600|22688|22601|22575|22575|1511
1636587300000|2021-11-10 23:35:00|22678|22590|22678|22555|22678|22590|22660|22555|137
1636587600000|2021-11-10 23:40:00|22677|22566|22670|22610|22678|22610|22670|22566|446
1636587900000|2021-11-10 23:45:00|22648|22630|22800|22630|22800|22659|22620|22630|1150
1636588200000|2021-11-10 23:50:00|22798|22660|22760|22630|22800|22700|22760|22630|363
1636588500000|2021-11-10 23:55:00|22800|22660|22700|22631|22800|22660|22700|22630|38
1636588800000|2021-11-11 00:00:00||22650||22650||22650||22650|241
1636589100000|2021-11-11 00:05:00|22697|22649|22698|22649|22700|22649|22697|22649|294
1636589400000|2021-11-11 00:10:00|22688|22612|22650|22612|22700|22612|22650|22612|796
1636589700000|2021-11-11 00:15:00|22631|22620|22685|22615|22685|22631|22631|22612|429
1636590000000|2021-11-11 00:20:00|22650|22612|22640|22600|22650|22620|22640|22580|3110
1636590300000|2021-11-11 00:25:00||22610||22610||22610||22610|178
1636590600000|2021-11-11 00:30:00|22620|22630|22630|22588|22650|22630|22620|22580|892
1636590900000|2021-11-11 00:35:00|22620|22589|22630|22569|22630|22590|22620|22569|299
1636591200000|2021-11-11 00:40:00|22600|22570|22600|22570|22600|22570|22600|22570|157
1636591500000|2021-11-11 00:45:00|22630|22569|22630|22569|22630|22569|22630|22569|321
1636591800000|2021-11-11 00:50:00|22588|22568|22600|22568|22600|22568|22569|22568|999
1636592100000|2021-11-11 00:55:00|22590|22570|22695|22630|22695|22630|22590|22568|1976
1636621200000|2021-11-11 09:00:00|22604|22510|23004|22701|23004|22701|22604|22362|71
1636621500000|2021-11-11 09:05:00|22800|22715|22800|22732|22800|22762|22800|22715|514
1636621800000|2021-11-11 09:10:00|22760|22742|22700|22500|22760|22743|22579|22402|1334
1636622100000|2021-11-11 09:15:00|22730|22600|22900|22660|22900|22700|22649|22600|341
1636622400000|2021-11-11 09:20:00|22800|22601|22766|22660|22900|22660|22758|22601|131
1636622700000|2021-11-11 09:25:00|22900|22664|22900|22664|22900|22664|22800|22664|123
1636623000000|2021-11-11 09:30:00|22789|22660|22900|22700|22900|22700|22789|22660|122
1636623300000|2021-11-11 09:35:00|||||||||10
1636623600000|2021-11-11 09:40:00||22762||22762||22762||22762|162
1636623900000|2021-11-11 09:45:00|22836||22817||22900||22772||69
1636624200000|2021-11-11 09:50:00|22806|22763|22900|22762|22900|22763|22800|22762|164
1636624500000|2021-11-11 09:55:00|22888|22826|23100|22762|23100|22966|22888|22762|745
1636624800000|2021-11-11 10:00:00|23030|22961|23200|23101|23200|23101|22940|22762|779
1636625100000|2021-11-11 10:05:00|23193|23085|23300|23178|23349|23200|23192|22997|1246
1636625400000|2021-11-11 10:10:00|23234|23179|23300|23000|23300|23179|23232|22852|207
1636625700000|2021-11-11 10:15:00|23246|22964|23143|23000|23246|23112|23143|22776|99
1636626000000|2021-11-11 10:20:00|23105|22776|23200|22800|23223|23000|23105|22750|276
1636626300000|2021-11-11 10:25:00|23066|22980|23200|22980|23200|23000|23066|22980|139
1636626600000|2021-11-11 10:30:00|23081|23011|23200|23012|23200|23012|23079|23011|169
1636626900000|2021-11-11 10:35:00||22980||23067||23067||22980|216
1636627200000|2021-11-11 10:40:00|23024|22980|23100|22980|23200|22981|23024|22975|501
1636627500000|2021-11-11 10:45:00|23081|22800|23100|22970|23100|22980|23081|22762|72
1636627800000|2021-11-11 10:50:00||22971||22980||22980||22957|16
1636628100000|2021-11-11 10:55:00|23010|22762|23010|23000|23010|23000|23010|22750|92
1636628400000|2021-11-11 11:00:00|23000|22762|23000|22762|23000|22762|23000|22750|513
1636628700000|2021-11-11 11:05:00||22750||22800||22800||22750|33
1636629000000|2021-11-11 11:10:00|22994|22762|22999|22800|23000|22800|22964|22707|106
1636629300000|2021-11-11 11:15:00|22918|22762|22885|22762|23000|22800|22885|22750|185
1636629600000|2021-11-11 11:20:00|22843|22750|22999|22800|22999|22800|22843|22750|124
1636629900000|2021-11-11 11:25:00|22865|22840|22999|22840|22999|22840|22850|22840|259
1636630200000|2021-11-11 11:30:00|22900|22841|22900|22860|22900|22860|22900|22840|142
1636630500000|2021-11-11 11:35:00||22840||22840||22840||22840|240
1636630800000|2021-11-11 11:40:00|22868||22870||22900||22868||20
1636631100000|2021-11-11 11:45:00|22900||22900||22900||22870||68
1636631400000|2021-11-11 11:50:00|22871|22843|22871|22845|22871|22845|22871|22843|110
1636631700000|2021-11-11 11:55:00|22900|22846|22900|22845|22900|22853|22900|22845|395
1636632000000|2021-11-11 12:00:00|22890|22843|22895|22850|23000|22890|22890|22843|1766
1636632300000|2021-11-11 12:05:00|22900|22870|22987|22900|22988|22900|22900|22850|1747
1636632600000|2021-11-11 12:10:00|22975|22925|22975|22925|22987|22925|22948|22925|1102
1636632900000|2021-11-11 12:15:00|22944|22900|22946|22900|22975|22900|22944|22900|835
1636633200000|2021-11-11 12:20:00|22938|22843|22938|22900|22938|22900|22938|22843|349
1636633500000|2021-11-11 12:25:00|22941|22925|22946|22900|22946|22925|22938|22900|245
1636633800000|2021-11-11 12:30:00|22927|22898|22932|22824|22946|22898|22890|22800|889
1636634100000|2021-11-11 12:35:00|22930|22819|22912|22888|22946|22888|22901|22819|151
1636634400000|2021-11-11 12:40:00|22900|22895|22900|22800|22916|22910|22891|22800|2502
1636634700000|2021-11-11 12:45:00|22899|22806|22900|22801|22900|22806|22899|22800|55
1636635000000|2021-11-11 12:50:00|22888|22825|22899|22825|22900|22826|22887|22825|426
1636635300000|2021-11-11 12:55:00|22900|22826|22899|22865|22900|22865|22878|22825|1301
1636635600000|2021-11-11 13:00:00|22896|22850|22800|22730|22900|22863|22799|22715|1742
1636635900000|2021-11-11 13:05:00|22900|22700|22882|22779|22900|22779|22882|22700|327
1636636200000|2021-11-11 13:10:00|22883|22800|22883|22735|22883|22825|22783|22730|926
1636636500000|2021-11-11 13:15:00|22881|22740|22856|22716|22883|22740|22728|22700|970
1636636800000|2021-11-11 13:20:00|22871|22717|22850|22712|22871|22800|22849|22710|254
1636637100000|2021-11-11 13:25:00|22800|22713|22794|22700|22850|22717|22730|22700|1137
1636637400000|2021-11-11 13:30:00|22793|22741|22770|22700|22794|22741|22770|22700|176
1636637700000|2021-11-11 13:35:00|22769|22715|22770|22714|22770|22715|22735|22700|919
1636638000000|2021-11-11 13:40:00|22760|22730|22750|22730|22760|22750|22740|22730|742
1636638300000|2021-11-11 13:45:00|22749|22701|22798|22701|22798|22706|22746|22701|817
1636638600000|2021-11-11 13:50:00|22760|22700|22797|22730|22798|22730|22749|22700|283
1636638900000|2021-11-11 13:55:00|22798|22700|22785|22710|22798|22734|22785|22700|517
1636639200000|2021-11-11 14:00:00|22778|22711|22800|22774|22800|22776|22776|22710|2257
1636639500000|2021-11-11 14:05:00|22850|22711|22883|22800|22883|22854|22780|22711|4895
1636639800000|2021-11-11 14:10:00|22880|22801|22900|22887|22900|22887|22880|22801|707
1636640100000|2021-11-11 14:15:00|22880|22850|22900|22855|22900|22855|22870|22850|1207
1636640400000|2021-11-11 14:20:00||22875||22875||22875||22875|863
1636640700000|2021-11-11 14:25:00|22878|22855|22800|22680|22900|22855|22700|22662|7596
1636641000000|2021-11-11 14:30:00|22799|22767|22990|22952|23150|23136|22790|22767|185891
1636641300000|2021-11-11 14:35:00|22955|22934|23107|23075|23145|23126|22865|22801|42164
1636641600000|2021-11-11 14:40:00|23106|23077|22902|22837|23232|23208|22827|22800|80313
1636641900000|2021-11-11 14:45:00|22883|22840|22851|22830|22936|22907|22755|22733|39636
1636642200000|2021-11-11 14:50:00|22864|22832|22901|22880|22960|22925|22838|22818|38384
1636642500000|2021-11-11 14:55:00|22897|22871|22700|22673|22912|22876|22672|22663|38954
1636642800000|2021-11-11 15:00:00|22699|22674|22427|22401|22699|22674|22351|22332|132308
1636643100000|2021-11-11 15:05:00|22426|22408|22390|22366|22487|22472|22319|22310|68196
1636643400000|2021-11-11 15:10:00|22391|22370|22458|22441|22515|22493|22388|22367|53540
1636643700000|2021-11-11 15:15:00|22457|22444|22434|22414|22495|22481|22406|22389|56064
1636644000000|2021-11-11 15:20:00|22435|22415|22475|22454|22481|22460|22373|22355|51396
1636644300000|2021-11-11 15:25:00|22474|22449|22486|22467|22529|22493|22414|22401|45793
1636644600000|2021-11-11 15:30:00|22500|22468|22316|22299|22500|22479|22231|22222|88141
1636644900000|2021-11-11 15:35:00|22315|22300|22385|22365|22400|22388|22276|22269|38210
1636645200000|2021-11-11 15:40:00|22400|22367|22420|22391|22425|22418|22364|22350|38098
1636645500000|2021-11-11 15:45:00|22419|22395|22341|22318|22420|22402|22329|22318|28448
1636645800000|2021-11-11 15:50:00|22340|22325|22400|22393|22420|22404|22330|22318|22902
1636646100000|2021-11-11 15:55:00|22399|22394|22384|22357|22400|22400|22361|22350|55269
1636646400000|2021-11-11 16:00:00|22380|22355|22399|22386|22400|22397|22360|22345|39852
1636646700000|2021-11-11 16:05:00|22398|22384|22379|22356|22515|22503|22364|22345|50387
1636647000000|2021-11-11 16:10:00|22374|22355|22340|22318|22379|22368|22305|22300|41059
1636647300000|2021-11-11 16:15:00|22350|22320|22318|22300|22361|22350|22272|22258|42032
1636647600000|2021-11-11 16:20:00|22319|22301|22393|22382|22394|22387|22307|22297|15764
1636647900000|2021-11-11 16:25:00|22394|22385|22380|22358|22400|22399|22364|22351|36001
1636648200000|2021-11-11 16:30:00|22391|22370|22380|22358|22400|22399|22331|22326|23960
1636648500000|2021-11-11 16:35:00|22373|22364|22386|22367|22400|22398|22371|22356|52287
1636648800000|2021-11-11 16:40:00|22384|22362|22385|22370|22400|22398|22354|22343|16841
1636649100000|2021-11-11 16:45:00|22384|22371|22251|22240|22400|22397|22222|22212|87182
1636649400000|2021-11-11 16:50:00|22245|22232|22296|22279|22313|22306|22221|22210|34448
1636649700000|2021-11-11 16:55:00|22295|22281|22199|22180|22306|22292|22181|22180|40618
1636650000000|2021-11-11 17:00:00|22198|22188|22241|22226|22260|22245|22169|22160|34403
1636650300000|2021-11-11 17:05:00|22238|22227|22277|22254|22366|22353|22238|22226|43824
1636650600000|2021-11-11 17:10:00|22276|22253|22243|22229|22299|22286|22236|22223|19844
1636650900000|2021-11-11 17:15:00|22246|22230|22363|22349|22376|22361|22233|22220|30965
1636651200000|2021-11-11 17:20:00|22362|22348|22397|22386|22397|22391|22357|22346|28719
1636651500000|2021-11-11 17:25:00|22396|22379|22441|22429|22470|22464|22376|22363|53386
1636651800000|2021-11-11 17:30:00|22440|22428|22585|22576|22595|22583|22431|22420|91193
1636652100000|2021-11-11 17:35:00|22593|22577|22637|22623|22700|22685|22593|22577|70840
1636652400000|2021-11-11 17:40:00|22635|22620|22611|22596|22635|22620|22541|22522|31664
1636652700000|2021-11-11 17:45:00|22610|22595|22613|22596|22648|22639|22572|22556|23005
1636653000000|2021-11-11 17:50:00|22612|22598|22536|22503|22650|22635|22525|22500|15120
1636653300000|2021-11-11 17:55:00|22530|22501|22490|22470|22530|22509|22487|22470|32051
1636653600000|2021-11-11 18:00:00|22480|22476|22469|22453|22544|22524|22445|22432|54356
1636653900000|2021-11-11 18:05:00|22468|22447|22442|22426|22470|22464|22426|22420|27527
1636654200000|2021-11-11 18:10:00|22450|22422|22460|22446|22470|22460|22443|22422|25349
1636654500000|2021-11-11 18:15:00|22464|22448|22462|22445|22467|22462|22427|22420|12938
1636654800000|2021-11-11 18:20:00|22463|22452|22457|22435|22490|22484|22434|22428|24706
1636655100000|2021-11-11 18:25:00|22454|22448|22416|22398|22456|22451|22374|22363|39746
1636655400000|2021-11-11 18:30:00|22414|22401|22370|22358|22418|22411|22348|22334|15779
1636655700000|2021-11-11 18:35:00|22371|22359|22364|22351|22395|22384|22353|22342|9495
1636656000000|2021-11-11 18:40:00|22369|22352|22303|22288|22372|22365|22301|22288|23382
1636656300000|2021-11-11 18:45:00|22302|22291|22334|22322|22350|22339|22298|22288|13370
1636656600000|2021-11-11 18:50:00|22329|22328|22369|22355|22372|22364|22304|22300|25533
1636656900000|2021-11-11 18:55:00|22370|22349|22284|22273|22370|22349|22279|22266|33736
1636657200000|2021-11-11 19:00:00|22282|22274|22344|22335|22368|22362|22275|22257|32507
1636657500000|2021-11-11 19:05:00|22354|22331|22370|22349|22370|22355|22309|22301|20502
1636657800000|2021-11-11 19:10:00|22365|22352|22440|22427|22458|22448|22348|22345|41484
1636658100000|2021-11-11 19:15:00|22435|22431|22562|22546|22577|22570|22435|22431|30823
1636658400000|2021-11-11 19:20:00|22561|22548|22604|22587|22615|22605|22554|22546|26916
1636658700000|2021-11-11 19:25:00|22605|22591|22640|22616|22669|22655|22595|22581|37138
1636659000000|2021-11-11 19:30:00|22634|22619|22691|22677|22705|22697|22634|22618|36199
1636659300000|2021-11-11 19:35:00|22698|22680|22692|22676|22698|22682|22670|22660|22375
1636659600000|2021-11-11 19:40:00|22690|22674|22697|22683|22707|22697|22670|22660|40246
1636659900000|2021-11-11 19:45:00|22698|22684|22613|22600|22712|22701|22597|22590|42829
1636660200000|2021-11-11 19:50:00|22614|22601|22579|22560|22625|22614|22555|22540|25277
1636660500000|2021-11-11 19:55:00|22577|22561|22622|22604|22625|22616|22574|22561|18948
1636660800000|2021-11-11 20:00:00|22625|22606|22603|22585|22625|22619|22583|22570|17885
1636661100000|2021-11-11 20:05:00|22601|22584|22589|22579|22622|22612|22543|22529|23929
1636661400000|2021-11-11 20:10:00|22590|22577|22560|22549|22590|22579|22532|22520|19192
1636661700000|2021-11-11 20:15:00|22571|22552|22647|22635|22675|22668|22561|22549|26885
1636662000000|2021-11-11 20:20:00|22648|22636|22663|22652|22663|22652|22602|22597|15972
1636662300000|2021-11-11 20:25:00|22662|22654|22629|22622|22679|22673|22628|22622|19485
1636662600000|2021-11-11 20:30:00|22632|22618|22661|22645|22667|22651|22601|22589|26551
1636662900000|2021-11-11 20:35:00|22660|22648|22656|22648|22665|22655|22615|22607|24599
1636663200000|2021-11-11 20:40:00|22655|22644|22598|22589|22695|22683|22589|22580|38520
1636663500000|2021-11-11 20:45:00|22600|22590|22564|22543|22620|22606|22553|22539|29167
1636663800000|2021-11-11 20:50:00|22563|22535|22647|22631|22670|22669|22563|22535|53514
1636664100000|2021-11-11 20:55:00|22649|22637|22574|22573|22675|22668|22568|22567|134583
1636664400000|2021-11-11 21:00:00|22575|22556|22665|22586|22678|22620|22575|22556|254197
1636664700000|2021-11-11 21:05:00|22655|22593|22654|22593|22655|22593|22654|22593|139
1636665000000|2021-11-11 21:10:00||22595||22595||22595||22595|86
1636665300000|2021-11-11 21:15:00|22655||22655||22655||22655||63
1636665600000|2021-11-11 21:20:00|22652|22600|22645|22595|22652|22600|22645|22595|48
1636665900000|2021-11-11 21:25:00||22600||22595||22600||22595|428
1636666200000|2021-11-11 21:30:00|||||||||213
1636666500000|2021-11-11 21:35:00||22600||22600||22600||22600|13
1636666800000|2021-11-11 21:40:00|||||||||30
1636667100000|2021-11-11 21:45:00|||||||||83
1636667400000|2021-11-11 21:50:00|||||||||8
1636667700000|2021-11-11 21:55:00||22630||22600||22635||22600|1065
1636668000000|2021-11-11 22:00:00||22615||22615||22615||22615|60
1636668300000|2021-11-11 22:05:00|22650||22649||22650||22649||8
1636668600000|2021-11-11 22:10:00|22645||22649||22649||22645||65
1636668900000|2021-11-11 22:15:00|22640||22645||22649||22635||352
1636669200000|2021-11-11 22:20:00|||||||||20
1636669500000|2021-11-11 22:25:00|22649|22620|22655|22620|22655|22620|22649|22620|1638
1636669800000|2021-11-11 22:30:00|22653|22615|22625|22615|22653|22625|22625|22615|44
1636670100000|2021-11-11 22:35:00|22624|22600|22624|22582|22624|22600|22624|22582|732
1636670400000|2021-11-11 22:40:00|22600|22545|22600|22500|22600|22545|22600|22500|320
1636670700000|2021-11-11 22:45:00|||||||||100
1636671000000|2021-11-11 22:50:00|22550|22525|22549|22525|22550|22525|22546|22525|462
1636671300000|2021-11-11 22:55:00|22590||22590||22590||22590||284
1636671600000|2021-11-11 23:00:00|22580||22575||22590||22575||93
1636671900000|2021-11-11 23:05:00|22550||22550||22550||22550||247
1636672200000|2021-11-11 23:10:00||22500||22500||22500||22500|120
1636672500000|2021-11-11 23:15:00|||||||||1
1636672800000|2021-11-11 23:20:00||22501||22500||22501||22500|220
1636673100000|2021-11-11 23:25:00|||||||||20
1636673400000|2021-11-11 23:30:00|22539|22505|22548|22501|22548|22505|22505|22501|1045
1636673700000|2021-11-11 23:35:00|22501|22500|22412|22402|22548|22500|22412|22402|2106
1636674000000|2021-11-11 23:40:00|22548|22413|22548|22413|22548|22413|22548|22413|14
1636674300000|2021-11-11 23:45:00|||||||||25
1636674600000|2021-11-11 23:50:00|||||||||31
1636674900000|2021-11-11 23:55:00||22414||22413||22414||22413|28
1636675200000|2021-11-12 00:00:00||22414||22450||22450||22414|10
1636675500000|2021-11-12 00:05:00|||||||||2
1636675800000|2021-11-12 00:10:00|||||||||47
1636676100000|2021-11-12 00:15:00|22510||22500||22510||22500||52
1636676400000|2021-11-12 00:20:00|22548||22548||22548||22548||337
1636676700000|2021-11-12 00:25:00|22575||22559||22575||22559||203
1636677000000|2021-11-12 00:30:00|22548||22575||22575||22548||77
1636677300000|2021-11-12 00:35:00|22550|22500|22575|22500|22575|22500|22548|22500|122
1636677600000|2021-11-12 00:40:00|22555|22504|22550|22498|22555|22504|22550|22498|215
1636677900000|2021-11-12 00:45:00|22575||22550||22575||22550||337
1636678200000|2021-11-12 00:50:00|||||||||409
1636678500000|2021-11-12 00:55:00|22575|22500|22575|22540|22575|22549|22575|22500|378
1636707600000|2021-11-12 09:00:00|22474|22351|22509|22355|22786|22428|22474|22351|497
1636707900000|2021-11-12 09:05:00|22508|22370|22500|22355|22786|22370|22488|22351|51
1636708200000|2021-11-12 09:10:00|22421|22351|22450|22422|22500|22422|22421|22351|180
1636708500000|2021-11-12 09:15:00|22488|22427|22786|22450|22786|22500|22488|22381|706
1636708800000|2021-11-12 09:20:00|22548||22786||22786||22548||61
1636709100000|2021-11-12 09:25:00||22486||22450||22486||22450|28
1636709400000|2021-11-12 09:30:00||22451||22469||22469||22451|22
1636709700000|2021-11-12 09:35:00|||||||||3
1636710000000|2021-11-12 09:40:00|22544||22786||22786||22544||53
1636710300000|2021-11-12 09:45:00||22476||22471||22476||22469|37
1636710600000|2021-11-12 09:50:00|||||||||50
1636710900000|2021-11-12 09:55:00|||||||||19
1636711200000|2021-11-12 10:00:00|||||||||17
1636711500000|2021-11-12 10:05:00|||||||||46
1636711800000|2021-11-12 10:10:00|||||||||101
1636712100000|2021-11-12 10:15:00||22476||22476||22500||22476|38
1636712400000|2021-11-12 10:20:00|22600|22480|22600|22480|22600|22480|22600|22480|36
1636712700000|2021-11-12 10:25:00|22599||22600||22600||22599||6
1636713000000|2021-11-12 10:30:00|22540|22481|22540|22481|22540|22481|22540|22481|11
1636713300000|2021-11-12 10:35:00|22518|22480|22479|22356|22518|22480|22479|22356|1094
1636713600000|2021-11-12 10:40:00|22480||22479||22480||22416||33
1636713900000|2021-11-12 10:45:00|22480||22480||22480||22480||10
1636714200000|2021-11-12 10:50:00|22420||22540||22540||22420||68
1636714500000|2021-11-12 10:55:00|22455||22540||22540||22455||17
1636714800000|2021-11-12 11:00:00|22444||22539||22540||22440||24
1636715100000|2021-11-12 11:05:00|22500|22352|22300|22100|22500|22352|22300|22100|3980
1636715400000|2021-11-12 11:10:00|22100|22174|22230|22154|22300|22230|22100|22100|1442
1636715700000|2021-11-12 11:15:00|22222|22109|22300|22124|22421|22153|22142|22109|1771
1636716000000|2021-11-12 11:20:00|22231|22125|22200|22130|22300|22130|22200|22125|64
1636716300000|2021-11-12 11:25:00|22199|22125|22207|22138|22217|22138|22187|22125|33
1636716600000|2021-11-12 11:30:00|22216|22139|22206|22140|22225|22141|22150|22137|322
1636716900000|2021-11-12 11:35:00|22300|22141|22272|22187|22300|22214|22219|22140|347
1636717200000|2021-11-12 11:40:00|22271|22180|22262|22194|22296|22194|22253|22180|72
1636717500000|2021-11-12 11:45:00|22261||22259||22261||22240||99
1636717800000|2021-11-12 11:50:00|22261|22208|22261|22194|22261|22208|22261|22194|33
1636718100000|2021-11-12 11:55:00|22251||22261||22261||22251||55
1636718400000|2021-11-12 12:00:00|22273|22201|22352|22300|22400|22300|22205|22194|1199
1636718700000|2021-11-12 12:05:00|22374|22284|22328|22250|22388|22310|22300|22203|410
1636719000000|2021-11-12 12:10:00|22327|22220|22323|22256|22350|22256|22250|22203|2509
1636719300000|2021-11-12 12:15:00|22350|22275|22346|22286|22350|22286|22326|22275|873
1636719600000|2021-11-12 12:20:00|22350|22280|22293|22170|22350|22280|22240|22152|6508
1636719900000|2021-11-12 12:25:00|22277|22176|22235|22173|22293|22176|22235|22170|429
1636720200000|2021-11-12 12:30:00|22234|22175|22232|22200|22299|22200|22196|22162|1176
1636720500000|2021-11-12 12:35:00|22231|22180|22268|22200|22270|22220|22231|22163|452
1636720800000|2021-11-12 12:40:00|22291|22205|22274|22220|22299|22245|22240|22202|603
1636721100000|2021-11-12 12:45:00|22275|22221|22235|22200|22275|22221|22231|22200|542
1636721400000|2021-11-12 12:50:00|22229|22220|22273|22229|22273|22229|22219|22176|4391
1636721700000|2021-11-12 12:55:00|22272|22245|22267|22222|22272|22245|22260|22176|392
1636722000000|2021-11-12 13:00:00|22260|22231|22260|22250|22271|22250|22246|22228|1417
1636722300000|2021-11-12 13:05:00|22251|22235|22298|22251|22299|22251|22250|22202|3831
1636722600000|2021-11-12 13:10:00|22299|22240|22298|22241|22299|22241|22298|22232|385
1636722900000|2021-11-12 13:15:00|22299|22242|22350|22265|22370|22305|22299|22242|3274
1636723200000|2021-11-12 13:20:00|22366|22266|22400|22369|22400|22369|22366|22265|1217
1636723500000|2021-11-12 13:25:00|22399|22345|22399|22321|22399|22375|22399|22265|624
1636723800000|2021-11-12 13:30:00|22398|22322|22400|22337|22400|22344|22398|22320|79
1636724100000|2021-11-12 13:35:00|22370|22349|22370|22301|22370|22349|22362|22301|637
1636724400000|2021-11-12 13:40:00|22361|22300|22370|22275|22370|22300|22300|22249|876
1636724700000|2021-11-12 13:45:00|22356|22267|22370|22318|22370|22318|22330|22267|448
1636725000000|2021-11-12 13:50:00|22350|22300|22350|22300|22350|22300|22344|22300|323
1636725300000|2021-11-12 13:55:00|22345|22305|22331|22305|22350|22306|22331|22305|919
1636725600000|2021-11-12 14:00:00|22330|22306|22318|22265|22331|22306|22300|22260|1389
1636725900000|2021-11-12 14:05:00|22315|22255|22280|22249|22315|22268|22278|22249|1718
1636726200000|2021-11-12 14:10:00|22279|22250|22274|22250|22286|22257|22265|22250|2146
1636726500000|2021-11-12 14:15:00|22285|22249|22300|22249|22315|22276|22276|22249|1222
1636726800000|2021-11-12 14:20:00|22295|22255|22300|22263|22300|22288|22295|22255|449
1636727100000|2021-11-12 14:25:00|22325|22318|22598|22500|22600|22568|22325|22318|11167
1636727400000|2021-11-12 14:30:00|22596|22597|22969|22940|22978|22951|22563|22500|237777
1636727700000|2021-11-12 14:35:00|22970|22931|22905|22875|23073|23049|22791|22755|115725
1636728000000|2021-11-12 14:40:00|22901|22873|22765|22732|22970|22935|22609|22598|53787
1636728300000|2021-11-12 14:45:00|22781|22734|22558|22532|22794|22759|22555|22528|54056
1636728600000|2021-11-12 14:50:00|22552|22527|22710|22679|22760|22731|22487|22452|56412
1636728900000|2021-11-12 14:55:00|22706|22683|22797|22761|22885|22864|22705|22683|66790
1636729200000|2021-11-12 15:00:00|22815|22771|22750|22709|22860|22838|22705|22683|45404
1636729500000|2021-11-12 15:05:00|22740|22707|22510|22490|22740|22707|22475|22471|40265
1636729800000|2021-11-12 15:10:00|22522|22488|22570|22551|22598|22575|22462|22444|27718
1636730100000|2021-11-12 15:15:00|22571|22546|22710|22683|22731|22713|22535|22520|40926
1636730400000|2021-11-12 15:20:00|22709|22684|22626|22604|22710|22689|22600|22580|28270
1636730700000|2021-11-12 15:25:00|22623|22597|22543|22523|22623|22597|22497|22485|24871
1636731000000|2021-11-12 15:30:00|22542|22513|22526|22489|22554|22536|22463|22450|25090
1636731300000|2021-11-12 15:35:00|22521|22501|22466|22451|22529|22523|22451|22438|23452
1636731600000|2021-11-12 15:40:00|22480|22454|22490|22473|22544|22543|22460|22450|27651
1636731900000|2021-11-12 15:45:00|22489|22470|22526|22507|22537|22526|22455|22447|18291
1636732200000|2021-11-12 15:50:00|22529|22517|22639|22622|22650|22637|22512|22506|47021
1636732500000|2021-11-12 15:55:00|22636|22621|22733|22713|22743|22725|22626|22621|31307
1636732800000|2021-11-12 16:00:00|22737|22715|22774|22750|22799|22790|22681|22665|32390
1636733100000|2021-11-12 16:05:00|22773|22753|22691|22665|22781|22773|22642|22624|22729
1636733400000|2021-11-12 16:10:00|22692|22679|22696|22677|22711|22704|22645|22634|9635
1636733700000|2021-11-12 16:15:00|22697|22679|22774|22756|22775|22762|22677|22665|11449
1636734000000|2021-11-12 16:20:00|22765|22747|22905|22895|22908|22899|22765|22747|43188
1636734300000|2021-11-12 16:25:00|22902|22890|22845|22817|22955|22943|22791|22780|43362
1636734600000|2021-11-12 16:30:00|22828|22819|22829|22803|22846|22832|22800|22780|15732
1636734900000|2021-11-12 16:35:00|22830|22813|22783|22766|22850|22844|22773|22756|14727
1636735200000|2021-11-12 16:40:00|22782|22781|22791|22778|22840|22821|22716|22702|19962
1636735500000|2021-11-12 16:45:00|22790|22769|22766|22746|22797|22783|22755|22740|8688
1636735800000|2021-11-12 16:50:00|22768|22749|22840|22823|22840|22830|22760|22749|9067
1636736100000|2021-11-12 16:55:00|22839|22825|22848|22815|22877|22865|22807|22783|9371
1636736400000|2021-11-12 17:00:00|22850|22831|22887|22841|22893|22881|22848|22816|24709
1636736700000|2021-11-12 17:05:00|22886|22843|22846|22827|22886|22856|22807|22790|14137
1636737000000|2021-11-12 17:10:00|22840|22819|22840|22816|22870|22861|22823|22803|11875
1636737300000|2021-11-12 17:15:00|22844|22808|22850|22824|22859|22840|22816|22800|3935
1636737600000|2021-11-12 17:20:00|22849|22837|22900|22888|22900|22897|22848|22825|12010
1636737900000|2021-11-12 17:25:00|22906|22889|22894|22873|22920|22908|22859|22848|16198
1636738200000|2021-11-12 17:30:00|22891|22870|22811|22796|22919|22894|22801|22782|15604
1636738500000|2021-11-12 17:35:00|22805|22799|22740|22734|22828|22805|22727|22710|17347
1636738800000|2021-11-12 17:40:00|22748|22738|22720|22713|22759|22749|22713|22706|11115
1636739100000|2021-11-12 17:45:00|22714|22710|22754|22738|22765|22747|22684|22670|17714
1636739400000|2021-11-12 17:50:00|22753|22745|22870|22847|22870|22858|22742|22725|17208
1636739700000|2021-11-12 17:55:00|22869|22849|22850|22821|22900|22891|22796|22791|23860
1636740000000|2021-11-12 18:00:00|22849|22822|22838|22821|22862|22851|22826|22806|11889
1636740300000|2021-11-12 18:05:00|22830|22810|22805|22795|22845|22829|22789|22775|8757
1636740600000|2021-11-12 18:10:00|22814|22794|22839|22825|22850|22831|22805|22788|7955
1636740900000|2021-11-12 18:15:00|22833|22826|22848|22831|22867|22858|22810|22800|14006
1636741200000|2021-11-12 18:20:00|22840|22830|22860|22851|22885|22875|22834|22824|12100
1636741500000|2021-11-12 18:25:00|22858|22850|22950|22942|22950|22946|22846|22833|18821
1636741800000|2021-11-12 18:30:00|22948|22932|22955|22939|22995|22992|22938|22922|24669
1636742100000|2021-11-12 18:35:00|22954|22946|23033|23023|23037|23029|22954|22939|62854
1636742400000|2021-11-12 18:40:00|23035|23029|22991|22982|23070|23060|22972|22949|33729
1636742700000|2021-11-12 18:45:00|22995|22986|22966|22950|22997|22990|22946|22935|15160
1636743000000|2021-11-12 18:50:00|22960|22949|22973|22960|22973|22960|22902|22895|17309
1636743300000|2021-11-12 18:55:00|22977|22963|23023|23012|23030|23024|22974|22963|10631
1636743600000|2021-11-12 19:00:00|23028|23017|22988|22975|23044|23036|22968|22960|13364
1636743900000|2021-11-12 19:05:00|22991|22976|23064|23056|23070|23062|22987|22976|12652
1636744200000|2021-11-12 19:10:00|23060|23057|23121|23108|23137|23124|23002|22996|48280
1636744500000|2021-11-12 19:15:00|23116|23109|23155|23136|23164|23160|23092|23075|22147
1636744800000|2021-11-12 19:20:00|23150|23135|23090|23082|23152|23137|23085|23076|22411
1636745100000|2021-11-12 19:25:00|23104|23078|23096|23087|23104|23095|23068|23063|8959
1636745400000|2021-11-12 19:30:00|23100|23088|23152|23140|23154|23144|23081|23067|18344
1636745700000|2021-11-12 19:35:00|23151|23139|23160|23151|23181|23170|23136|23127|28490
1636746000000|2021-11-12 19:40:00|23173|23155|23187|23174|23188|23177|23146|23135|18243
1636746300000|2021-11-12 19:45:00|23188|23169|23154|23141|23198|23194|23137|23130|20898
1636746600000|2021-11-12 19:50:00|23150|23136|23174|23157|23193|23179|23140|23133|25077
1636746900000|2021-11-12 19:55:00|23173|23159|23190|23173|23193|23180|23165|23156|17009
1636747200000|2021-11-12 20:00:00|23189|23178|23218|23202|23249|23235|23189|23178|50485
1636747500000|2021-11-12 20:05:00|23220|23205|23192|23176|23227|23213|23146|23130|29199
1636747800000|2021-11-12 20:10:00|23187|23177|23225|23210|23227|23221|23185|23168|25062
1636748100000|2021-11-12 20:15:00|23227|23211|23233|23224|23256|23251|23221|23210|29318
1636748400000|2021-11-12 20:20:00|23228|23220|23170|23161|23239|23228|23150|23145|37678
1636748700000|2021-11-12 20:25:00|23178|23170|23170|23153|23207|23198|23165|23152|21307
1636749000000|2021-11-12 20:30:00|23168|23155|23188|23174|23228|23212|23160|23151|24384
1636749300000|2021-11-12 20:35:00|23189|23168|23028|23021|23200|23191|23027|23020|73782
1636749600000|2021-11-12 20:40:00|23022|23020|23046|23021|23047|23023|22953|22942|61943
1636749900000|2021-11-12 20:45:00|23034|23024|23026|23011|23103|23089|23008|23002|35275
1636750200000|2021-11-12 20:50:00|23031|23006|23076|23057|23112|23107|23031|23002|54927
1636750500000|2021-11-12 20:55:00|23083|23061|23131|23119|23145|23133|23060|23050|165932
1636750800000|2021-11-12 21:00:00|23180|23149|23154|23085|23210|23189|23148|23080|167944
1636751100000|2021-11-12 21:05:00|23119|23093|23148|23095|23150|23119|23119|23093|1040
1636751400000|2021-11-12 21:10:00|23137|23050|23148|23015|23148|23099|23130|23014|1073
1636751700000|2021-11-12 21:15:00|23100|23042|23139|23042|23139|23042|23100|23042|455
1636752000000|2021-11-12 21:20:00|23100|23054|23139|23042|23139|23054|23082|23042|93
1636752300000|2021-11-12 21:25:00|23120||23120||23120||23120||126
1636752600000|2021-11-12 21:30:00|23100||23100||23100||23100||94
1636752900000|2021-11-12 21:35:00||23049||23075||23075||23049|519
1636753200000|2021-11-12 21:40:00||23050||23042||23050||23042|183
1636753500000|2021-11-12 21:45:00|23075|23010|23075|23005|23075|23010|23075|23005|562
1636753800000|2021-11-12 21:50:00||23020||23005||23020||23005|248
1636754100000|2021-11-12 21:55:00|||||||||824
1636966800000|2021-11-15 09:00:00|23022|22763|22986|22897|23132|22987|22986|22675|649
1636967100000|2021-11-15 09:05:00|22985|22900|22942|22850|23010|22907|22925|22675|46
1636967400000|2021-11-15 09:10:00|22949|22851|22990|22900|23119|22900|22918|22825|178
1636967700000|2021-11-15 09:15:00|22985||22990||22990||22959||23
1636968000000|2021-11-15 09:20:00|||||||||17
1636968300000|2021-11-15 09:25:00||22908||22908||22930||22900|59
1636968600000|2021-11-15 09:30:00|23000|22970|23023|22980|23119|22980|23000|22970|981
1636968900000|2021-11-15 09:35:00|23119|23000|23028|22944|23119|23000|23021|22921|315
1636969200000|2021-11-15 09:40:00||22945||22949||22949||22945|71
1636969500000|2021-11-15 09:45:00|23042|22949|23049|22998|23119|22999|23020|22943|0
1636969800000|2021-11-15 09:50:00|23050|22995|23118|22999|23119|23047|23049|22949|0
1636970100000|2021-11-15 09:55:00|23109|22998|23119|23027|23119|23059|23104|22998|0
1636970400000|2021-11-15 10:00:00|23108|23100|23088|23010|23119|23100|23087|23001|247
1636970700000|2021-11-15 10:05:00|23087|23002|23086|23010|23087|23010|23078|23002|61
1636971000000|2021-11-15 10:10:00||23002||23010||23010||23002|3
1636971300000|2021-11-15 10:15:00|23088|23007|23088|23010|23088|23011|23088|23007|36
1636971600000|2021-11-15 10:20:00||23002||23011||23011||23002|30
1636971900000|2021-11-15 10:25:00||23010||23010||23010||23010|24
1636972200000|2021-11-15 10:30:00|23076|23014|23088|23011|23088|23014|23076|23002|0
1636972500000|2021-11-15 10:35:00||23002||23010||23010||23002|0
1636972800000|2021-11-15 10:40:00||23011||23029||23030||23010|0
1636973100000|2021-11-15 10:45:00|23084|23028|23088|23028|23088|23030|23084|23028|0
1636973400000|2021-11-15 10:50:00||23029||23028||23030||23028|0
1636973700000|2021-11-15 10:55:00|23051||23094||23102||23050||83
1636974000000|2021-11-15 11:00:00|23095||23094||23095||23094||16
1636974300000|2021-11-15 11:05:00|23095||23095||23095||23095||27
1636974600000|2021-11-15 11:10:00|23093||23086||23093||23086||10
1636974900000|2021-11-15 11:15:00|23094||23091||23094||23091||4
1636975200000|2021-11-15 11:20:00|23090||23050||23119||23050||30
1636975500000|2021-11-15 11:25:00|23053|23010|23050|22960|23053|23010|23040|22900|442
1636975800000|2021-11-15 11:30:00|23119|22961|23051|22970|23119|23017|23050|22951|345
1636976100000|2021-11-15 11:35:00|23059|22955|23059|22951|23059|22978|23059|22951|208
1636976400000|2021-11-15 11:40:00|23119|23019|23100|22981|23119|23019|23050|22900|291
1636976700000|2021-11-15 11:45:00|23091|22982|23119|22929|23119|23002|23028|22900|112
1636977000000|2021-11-15 11:50:00|23046|22925|23042|22929|23119|22935|23021|22900|48
1636977300000|2021-11-15 11:55:00|22950|22933|23033|22924|23054|22934|22950|22900|230
1636977600000|2021-11-15 12:00:00|23119|22950|23090|23002|23119|23021|23039|22950|1208
1636977900000|2021-11-15 12:05:00|23092|23004|23098|23005|23119|23034|23088|23002|380
1636978200000|2021-11-15 12:10:00|23082|23000|23095|22976|23119|23020|23048|22975|750
1636978500000|2021-11-15 12:15:00|23073|22975|23061|23000|23073|23000|23061|22975|110
1636978800000|2021-11-15 12:20:00|23071|23005|23098|23005|23098|23016|23066|23005|290
1636979100000|2021-11-15 12:25:00|23119|23040|23098|22975|23119|23040|23005|22975|2338
1636979400000|2021-11-15 12:30:00|23096|22978|23059|22975|23119|23023|23023|22975|377
1636979700000|2021-11-15 12:35:00|23068|23023|23098|23023|23104|23023|23068|23023|245
1636980000000|2021-11-15 12:40:00|23084|23034|23098|23023|23103|23043|23084|23023|368
1636980300000|2021-11-15 12:45:00|23089|23024|23097|23024|23098|23024|23078|23024|357
1636980600000|2021-11-15 12:50:00|23098|23065|23098|23065|23099|23065|23098|23065|761
1636980900000|2021-11-15 12:55:00|23099|23023|23098|23056|23099|23090|23098|23023|1043
1636981200000|2021-11-15 13:00:00|23093|23048|23095|23048|23096|23080|23093|23023|376
1636981500000|2021-11-15 13:05:00|23094|23078|23098|23078|23165|23093|23094|23043|1756
1636981800000|2021-11-15 13:10:00|23097|23067|23131|23094|23165|23094|23093|23023|1296
1636982100000|2021-11-15 13:15:00|23126|23099|23134|23100|23165|23106|23113|23094|704
1636982400000|2021-11-15 13:20:00|23133|23116|23129|23116|23165|23116|23126|23116|743
1636982700000|2021-11-15 13:25:00|23165|23122|23165|23122|23165|23122|23131|23122|244
1636983000000|2021-11-15 13:30:00|23177|23133|23164|23043|23180|23133|23121|23023|3432
1636983300000|2021-11-15 13:35:00|23153|23044|23401|23302|23425|23302|23108|23000|13254
1636983600000|2021-11-15 13:40:00|23340|23325|23503|23480|23550|23500|23340|23300|10650
1636983900000|2021-11-15 13:45:00|23500|23503|23415|23364|23550|23521|23412|23364|11819
1636984200000|2021-11-15 13:50:00|23396|23338|23450|23439|23450|23439|23396|23338|2696
1636984500000|2021-11-15 13:55:00|23500|23460|23500|23421|23550|23486|23460|23400|10020
1636984800000|2021-11-15 14:00:00|23465|23422|23406|23305|23500|23433|23358|23305|2791
1636985100000|2021-11-15 14:05:00|23363|23300|23400|23350|23440|23350|23362|23290|1787
1636985400000|2021-11-15 14:10:00|23393|23355|23440|23365|23440|23392|23393|23355|2694
1636985700000|2021-11-15 14:15:00|23407|23372|23404|23366|23440|23400|23401|23365|2165
1636986000000|2021-11-15 14:20:00|23403|23375|23406|23367|23440|23388|23396|23366|1579
1636986300000|2021-11-15 14:25:00|23368|23350|23111|23055|23369|23350|23103|23055|16513
1636986600000|2021-11-15 14:30:00|23134|23110|22849|22771|23256|23176|22770|22747|107642
1636986900000|2021-11-15 14:35:00|22868|22778|22698|22663|22960|22904|22573|22563|116045
1636987200000|2021-11-15 14:40:00|22697|22670|22921|22890|23035|23005|22690|22643|76739
1636987500000|2021-11-15 14:45:00|22908|22875|22902|22859|22950|22923|22790|22767|66186
1636987800000|2021-11-15 14:50:00|22898|22868|22991|22970|23035|23011|22867|22854|34413
1636988100000|2021-11-15 14:55:00|22995|22964|23145|23121|23150|23140|22989|22961|48910
1636988400000|2021-11-15 15:00:00|23136|23106|23100|23062|23151|23135|23026|23005|51720
1636988700000|2021-11-15 15:05:00|23095|23065|23060|23042|23138|23120|23054|23041|24125
1636989000000|2021-11-15 15:10:00|23068|23036|22999|22975|23068|23036|22949|22937|23096
1636989300000|2021-11-15 15:15:00|22995|22970|22922|22903|23063|23043|22915|22900|20104
1636989600000|2021-11-15 15:20:00|22912|22900|22985|22950|22995|22981|22912|22900|17670
1636989900000|2021-11-15 15:25:00|22983|22953|22761|22738|22990|22981|22738|22730|50487
1636990200000|2021-11-15 15:30:00|22760|22733|22866|22838|22867|22848|22738|22730|23085
1636990500000|2021-11-15 15:35:00|22869|22827|22795|22778|22900|22878|22772|22760|20187
1636990800000|2021-11-15 15:40:00|22796|22762|22865|22841|22887|22866|22770|22760|28433
1636991100000|2021-11-15 15:45:00|22873|22850|22934|22920|22935|22920|22854|22836|15660
1636991400000|2021-11-15 15:50:00|22927|22911|22957|22932|22974|22955|22876|22854|38509
1636991700000|2021-11-15 15:55:00|22956|22933|23016|22997|23030|23022|22934|22925|20184
1636992000000|2021-11-15 16:00:00|23011|23001|23061|23040|23088|23078|22993|22980|16890
1636992300000|2021-11-15 16:05:00|23055|23038|23168|23152|23170|23163|23013|22999|33538
1636992600000|2021-11-15 16:10:00|23167|23148|23115|23092|23168|23163|23100|23080|13615
1636992900000|2021-11-15 16:15:00|23114|23093|23083|23064|23122|23108|23046|23044|14723
1636993200000|2021-11-15 16:20:00|23082|23062|23067|23041|23112|23087|23019|23008|12048
1636993500000|2021-11-15 16:25:00|23066|23055|23067|23045|23099|23083|23049|23032|8129
1636993800000|2021-11-15 16:30:00|23069|23047|23107|23093|23120|23097|23069|23047|7682
1636994100000|2021-11-15 16:35:00|23111|23098|23072|23062|23163|23142|23071|23062|10940
1636994400000|2021-11-15 16:40:00|23071|23056|22925|22915|23085|23071|22917|22910|25564
1636994700000|2021-11-15 16:45:00|22924|22910|22988|22973|22994|22985|22862|22850|14526
1636995000000|2021-11-15 16:50:00|22987|22974|23049|23031|23054|23049|22975|22963|12902
1636995300000|2021-11-15 16:55:00|23048|23032|22963|22948|23054|23046|22950|22935|51449
1636995600000|2021-11-15 17:00:00|22962|22949|23045|23025|23045|23040|22962|22949|10039
1636995900000|2021-11-15 17:05:00|23044|23027|23046|23032|23054|23036|23024|23006|5009
1636996200000|2021-11-15 17:10:00|23054|23037|23047|23030|23077|23070|23036|23022|9394
1636996500000|2021-11-15 17:15:00|23042|23022|23079|23063|23091|23074|23042|23021|6817
1636996800000|2021-11-15 17:20:00|23082|23064|23056|23034|23084|23070|23031|23015|5557
1636997100000|2021-11-15 17:25:00|23054|23028|23093|23075|23100|23083|23043|23026|6034
1636997400000|2021-11-15 17:30:00|23092|23076|23110|23094|23131|23120|23084|23076|7209
1636997700000|2021-11-15 17:35:00|23109|23095|23155|23145|23161|23153|23106|23094|15613
1636998000000|2021-11-15 17:40:00|23160|23146|23213|23200|23223|23214|23130|23116|31157
1636998300000|2021-11-15 17:45:00|23212|23201|23311|23298|23327|23310|23206|23199|56380
1636998600000|2021-11-15 17:50:00|23317|23299|23300|23286|23365|23350|23219|23213|47497
1636998900000|2021-11-15 17:55:00|23299|23280|23250|23235|23299|23282|23231|23220|13512
1636999200000|2021-11-15 18:00:00|23245|23228|23274|23257|23285|23266|23232|23217|8416
1636999500000|2021-11-15 18:05:00|23273|23249|23288|23270|23288|23282|23246|23223|8764
1636999800000|2021-11-15 18:10:00|23294|23283|23348|23332|23350|23339|23294|23283|28800
1637000100000|2021-11-15 18:15:00|23347|23333|23305|23288|23350|23340|23299|23260|16413
1637000400000|2021-11-15 18:20:00|23310|23292|23288|23276|23319|23310|23264|23250|11070
1637000700000|2021-11-15 18:25:00|23299|23277|23317|23303|23319|23310|23261|23250|6891
1637001000000|2021-11-15 18:30:00|23318|23305|23405|23389|23416|23411|23316|23305|58006
1637001300000|2021-11-15 18:35:00|23399|23390|23468|23446|23469|23446|23390|23379|29059
1637001600000|2021-11-15 18:40:00|23470|23457|23356|23334|23470|23458|23342|23328|13242
1637001900000|2021-11-15 18:45:00|23348|23328|23484|23464|23500|23497|23340|23321|38325
1637002200000|2021-11-15 18:50:00|23477|23472|23427|23412|23515|23502|23409|23400|34768
1637002500000|2021-11-15 18:55:00|23422|23413|23452|23421|23600|23578|23406|23388|82008
1637002800000|2021-11-15 19:00:00|23451|23433|23430|23413|23485|23464|23410|23389|7968
1637003100000|2021-11-15 19:05:00|23429|23403|23377|23366|23429|23404|23339|23328|11904
1637003400000|2021-11-15 19:10:00|23387|23370|23366|23349|23394|23373|23304|23296|16534
1637003700000|2021-11-15 19:15:00|23360|23339|23384|23360|23400|23384|23359|23339|7397
1637004000000|2021-11-15 19:20:00|23381|23363|23443|23425|23450|23431|23373|23355|12678
1637004300000|2021-11-15 19:25:00|23450|23426|23472|23462|23480|23468|23436|23425|19269
1637004600000|2021-11-15 19:30:00|23473|23454|23476|23463|23480|23475|23441|23420|5858
1637004900000|2021-11-15 19:35:00|23475|23457|23420|23404|23475|23458|23394|23380|8525
1637005200000|2021-11-15 19:40:00|23425|23406|23450|23430|23465|23460|23400|23380|18314
1637005500000|2021-11-15 19:45:00|23449|23431|23430|23415|23460|23447|23400|23384|11154
1637005800000|2021-11-15 19:50:00|23437|23412|23484|23460|23489|23478|23437|23412|18215
1637006100000|2021-11-15 19:55:00|23488|23461|23539|23521|23539|23530|23451|23425|22324
1637006400000|2021-11-15 20:00:00|23530|23523|23506|23482|23616|23596|23497|23478|42718
1637006700000|2021-11-15 20:05:00|23517|23484|23515|23497|23534|23511|23484|23471|16430
1637007000000|2021-11-15 20:10:00|23520|23505|23549|23529|23575|23554|23515|23505|11713
1637007300000|2021-11-15 20:15:00|23548|23515|23616|23600|23616|23600|23519|23505|21558
1637007600000|2021-11-15 20:20:00|23620|23608|23643|23630|23660|23650|23620|23608|18107
1637007900000|2021-11-15 20:25:00|23636|23631|23618|23605|23639|23631|23579|23562|14749
1637008200000|2021-11-15 20:30:00|23612|23607|23575|23557|23618|23607|23560|23550|13953
1637008500000|2021-11-15 20:35:00|23568|23556|23510|23503|23568|23556|23484|23475|28891
1637008800000|2021-11-15 20:40:00|23529|23506|23520|23506|23548|23532|23494|23480|22073
1637009100000|2021-11-15 20:45:00|23516|23507|23451|23428|23516|23507|23451|23428|25661
1637009400000|2021-11-15 20:50:00|23450|23429|23517|23499|23518|23510|23435|23420|37652
1637009700000|2021-11-15 20:55:00|23514|23500|23511|23507|23524|23521|23488|23474|68513
1637010000000|2021-11-15 21:00:00|23512|23504|23500|23410|23596|23507|23500|23400|231748
1637010300000|2021-11-15 21:05:00||23450||23450||23450||23450|70
1637010600000|2021-11-15 21:10:00|23499|23446|23497|23446|23499|23446|23485|23446|182
1637010900000|2021-11-15 21:15:00|23498|23400|23498|23400|23498|23400|23498|23400|1088
1637011200000|2021-11-15 21:20:00|23490||23496||23498||23410||1034
1637011500000|2021-11-15 21:25:00|23485||23460||23485||23460||59
1637011800000|2021-11-15 21:30:00|23485||23485||23497||23482||243
1637012100000|2021-11-15 21:35:00||23409||23400||23409||23400|75
1637012400000|2021-11-15 21:40:00||23401||23401||23401||23401|100
1637012700000|2021-11-15 21:45:00|23497|23407|23497|23407|23497|23407|23497|23407|182
1637013000000|2021-11-15 21:50:00|23498|23408|23450|23410|23498|23414|23450|23408|333
1637013300000|2021-11-15 21:55:00|23495|23415|23495|23415|23495|23415|23470|23415|141
1637013600000|2021-11-15 22:00:00|23490||23495||23495||23485||52
1637013900000|2021-11-15 22:05:00||23418||23418||23418||23418|336
1637014200000|2021-11-15 22:10:00||23421||23422||23422||23421|187
1637014500000|2021-11-15 22:15:00|23494|23415|23494|23410|23494|23415|23494|23400|149
1637014800000|2021-11-15 22:20:00|23468|23401|23468|23401|23468|23401|23468|23401|63
1637015100000|2021-11-15 22:25:00|||||||||43
1637015400000|2021-11-15 22:30:00|23494||23495||23495||23494||247
1637015700000|2021-11-15 22:35:00|23485|23415|23485|23415|23485|23415|23485|23415|93
1637016000000|2021-11-15 22:40:00|23480||23480||23480||23480||23
1637016300000|2021-11-15 22:45:00|||||||||51
1637016600000|2021-11-15 22:50:00||23417||23415||23430||23415|226
1637016900000|2021-11-15 22:55:00||23439||23429||23439||23429|210
1637017200000|2021-11-15 23:00:00||23415||23415||23415||23415|15
1637017500000|2021-11-15 23:05:00|23430||23430||23430||23430||101
1637017800000|2021-11-15 23:10:00|23494|23425|23475|23425|23495|23437|23475|23425|174
1637018100000|2021-11-15 23:15:00|23465|23450|23465|23425|23465|23450|23465|23425|241
1637018400000|2021-11-15 23:20:00|||||||||61
1637018700000|2021-11-15 23:25:00|||||||||5
1637019000000|2021-11-15 23:30:00|23450|23415|23450|23415|23450|23415|23450|23415|140
1637019300000|2021-11-15 23:35:00||23425||23425||23425||23425|26
1637019600000|2021-11-15 23:40:00|23435||23435||23435||23435||13
1637019900000|2021-11-15 23:45:00|23450|23430|23450|23431|23450|23431|23435|23430|200
1637020200000|2021-11-15 23:50:00||23449||23449||23449||23449|238
1637020500000|2021-11-15 23:55:00|||||||||3
1637020800000|2021-11-16 00:00:00|23460|23431|23460|23431|23460|23431|23460|23431|351
1637021100000|2021-11-16 00:05:00||23432||23432||23432||23432|98
1637021400000|2021-11-16 00:10:00|||||||||200
1637021700000|2021-11-16 00:15:00|||||||||110
1637022000000|2021-11-16 00:20:00|23455||23453||23455||23453||311
1637022300000|2021-11-16 00:25:00||23440||23440||23440||23440|35
1637022600000|2021-11-16 00:30:00|23425|23432|23453|23400|23453|23432|23425|23400|2160
1637022900000|2021-11-16 00:35:00|23450||23453||23453||23450||33
1637023200000|2021-11-16 00:40:00||23425||23425||23425||23425|87
1637023500000|2021-11-16 00:45:00|23435||23450||23453||23435||165
1637023800000|2021-11-16 00:50:00|23453|23435|23450|23435|23453|23435|23450|23425|502
1637024100000|2021-11-16 00:55:00|23453|23450|23500|23478|23500|23478|23453|23425|512
1637053200000|2021-11-16 09:00:00|23664|23534|23730|23655|23730|23666|23639|23533|558
1637053500000|2021-11-16 09:05:00|23729|23650|23653|23540|23759|23661|23652|23470|384
1637053800000|2021-11-16 09:10:00|23665|23541|23680|23590|23683|23650|23652|23541|443
1637054100000|2021-11-16 09:15:00|23656|23591|23655|23576|23695|23591|23655|23565|97
1637054400000|2021-11-16 09:20:00|23654||23647||23663||23647||57
1637054700000|2021-11-16 09:25:00|23646||23645||23650||23638||37
1637055000000|2021-11-16 09:30:00|23644|23571|23650|23592|23651|23592|23643|23562|0
1637055300000|2021-11-16 09:35:00|23649|23595|23700|23593|23700|23604|23646|23592|187
1637055600000|2021-11-16 09:40:00|23674|23602|23670|23592|23674|23632|23670|23592|81
1637055900000|2021-11-16 09:45:00|23663|23593|23649|23598|23670|23599|23643|23573|14
1637056200000|2021-11-16 09:50:00|23640|23576|23699|23586|23700|23602|23636|23576|132
1637056500000|2021-11-16 09:55:00|23700|23588|23668|23590|23700|23602|23668|23586|13
1637056800000|2021-11-16 10:00:00|23700|23638|23750|23655|23750|23715|23693|23500|1080
1637057100000|2021-11-16 10:05:00|23799|23647|23745|23671|23800|23682|23745|23647|0
1637057400000|2021-11-16 10:10:00|23760|23709|23755|23736|23777|23736|23755|23699|57
1637057700000|2021-11-16 10:15:00|23750||23750||23750||23750||117
1637058000000|2021-11-16 10:20:00||23738||23652||23738||23500|272
1637058300000|2021-11-16 10:25:00|23744|23654|23800|23745|23800|23758|23744|23500|803
1637058600000|2021-11-16 10:30:00|23768|23751|23776|23746|23776|23754|23768|23739|0
1637058900000|2021-11-16 10:35:00|23781|23520|23800|23751|23800|23751|23781|23520|23
1637059200000|2021-11-16 10:40:00||23750||23751||23753||23723|22
1637059500000|2021-11-16 10:45:00|23786|23736|23800|23751|23800|23751|23786|23727|167
1637059800000|2021-11-16 10:50:00||23750||23771||23771||23719|18
1637060100000|2021-11-16 10:55:00||23770||23751||23771||23749|110
1637060400000|2021-11-16 11:00:00|23782|23747|23775|23751|23800|23772|23775|23710|180
1637060700000|2021-11-16 11:05:00|23773|23660|23764|23691|23781|23709|23761|23660|314
1637061000000|2021-11-16 11:10:00|23770|23692|23711|23655|23770|23692|23709|23600|172
1637061300000|2021-11-16 11:15:00|23717|23656|23711|23664|23768|23669|23711|23656|39
1637061600000|2021-11-16 11:20:00||23668||23662||23668||23660|21
1637061900000|2021-11-16 11:25:00||23661||23675||23675||23661|12
1637062200000|2021-11-16 11:30:00||23666||23670||23670||23666|24
1637062500000|2021-11-16 11:35:00|23710|23666|23711|23666|23711|23666|23710|23665|1
1637062800000|2021-11-16 11:40:00|23750|23667|23696|23636|23750|23693|23696|23600|666
1637063100000|2021-11-16 11:45:00|23684|23637|23350|23217|23750|23637|23350|23100|9381
1637063400000|2021-11-16 11:50:00|23284|23243|23370|23290|23370|23301|23270|23100|3199
1637063700000|2021-11-16 11:55:00|23359|23291|23338|23260|23370|23302|23300|23200|1085
1637064000000|2021-11-16 12:00:00|23331|23200|23258|23175|23370|23300|23225|23175|5769
1637064300000|2021-11-16 12:05:00|23257|23176|23194|23070|23302|23225|23100|23002|7667
1637064600000|2021-11-16 12:10:00|23200|23071|23244|23186|23244|23200|23163|23071|3487
1637064900000|2021-11-16 12:15:00|23235|23200|23244|23169|23244|23200|23230|23141|1013
1637065200000|2021-11-16 12:20:00|23200|23176|23244|23200|23244|23220|23200|23125|1131
1637065500000|2021-11-16 12:25:00|23300|23204|23300|23250|23300|23250|23300|23204|3737
1637065800000|2021-11-16 12:30:00|23450|23270|23350|23270|23450|23343|23350|23270|1701
1637066100000|2021-11-16 12:35:00|23340|23293|23349|23300|23350|23300|23328|23270|785
1637066400000|2021-11-16 12:40:00|23346|23271|23340|23271|23400|23323|23298|23270|2442
1637066700000|2021-11-16 12:45:00|23373|23270|23364|23241|23400|23285|23270|23234|1555
1637067000000|2021-11-16 12:50:00|23363|23235|23300|23241|23378|23283|23293|23235|347
1637067300000|2021-11-16 12:55:00|23280|23240|23276|23202|23300|23241|23240|23111|1895
1637067600000|2021-11-16 13:00:00|23285|23203|23250|23203|23293|23235|23250|23203|843
1637067900000|2021-11-16 13:05:00|23200|23220|23200|23126|23200|23220|23200|23123|1491
1637068200000|2021-11-16 13:10:00|23190|23151|23100|23075|23200|23151|23098|23060|6360
1637068500000|2021-11-16 13:15:00|23098|23084|23100|23080|23100|23086|23091|23075|6810
1637068800000|2021-11-16 13:20:00|23170|23088|23231|23154|23250|23154|23156|23080|1437
1637069100000|2021-11-16 13:25:00|23232|23155|23273|23160|23299|23203|23223|23155|856
1637069400000|2021-11-16 13:30:00|23271|23154|23303|23162|23368|23178|23200|23154|741
1637069700000|2021-11-16 13:35:00|23300|23169|23261|23200|23368|23200|23261|23162|445
1637070000000|2021-11-16 13:40:00|23250|23190|23200|23175|23261|23190|23186|23125|2592
1637070300000|2021-11-16 13:45:00|23227|23181|23265|23198|23295|23200|23200|23175|1665
1637070600000|2021-11-16 13:50:00|23262|23192|23190|23150|23262|23193|23190|23125|1522
1637070900000|2021-11-16 13:55:00|23220|23153|23181|23125|23220|23153|23153|23125|1230
1637071200000|2021-11-16 14:00:00||23132||23135||23137||23132|48
1637071500000|2021-11-16 14:05:00|23160|23138|23150|23138|23160|23138|23150|23138|406
1637071800000|2021-11-16 14:10:00|23144|23135|23181|23111|23181|23135|23122|23100|2841
1637072100000|2021-11-16 14:15:00|23180|23115|23178|23133|23180|23133|23178|23115|20
1637072400000|2021-11-16 14:20:00|23181|23138|23181|23165|23194|23165|23181|23133|486
1637072700000|2021-11-16 14:25:00|23200|23185|23440|23401|23500|23416|23200|23120|10340
1637073000000|2021-11-16 14:30:00|23439|23402|23350|23310|23439|23402|23049|23010|98523
1637073300000|2021-11-16 14:35:00|23349|23311|23660|23604|23660|23636|23263|23231|70760
1637073600000|2021-11-16 14:40:00|23656|23621|23845|23814|23880|23851|23560|23518|79570
1637073900000|2021-11-16 14:45:00|23876|23821|23780|23761|23980|23957|23751|23725|69218
1637074200000|2021-11-16 14:50:00|23779|23750|23838|23808|23845|23838|23613|23590|54199
1637074500000|2021-11-16 14:55:00|23832|23810|23693|23675|23832|23810|23693|23674|47236
1637074800000|2021-11-16 15:00:00|23701|23678|23874|23845|23908|23879|23693|23675|42246
1637075100000|2021-11-16 15:05:00|23875|23844|23949|23922|24000|23992|23840|23812|35148
1637075400000|2021-11-16 15:10:00|23953|23911|23777|23741|23953|23922|23644|23624|43720
1637075700000|2021-11-16 15:15:00|23760|23742|23663|23638|23777|23742|23622|23608|31374
1637076000000|2021-11-16 15:20:00|23651|23636|23588|23575|23663|23641|23524|23500|33808
1637076300000|2021-11-16 15:25:00|23584|23574|23554|23538|23612|23600|23554|23522|24809
1637076600000|2021-11-16 15:30:00|23553|23531|23519|23499|23611|23601|23500|23490|30294
1637076900000|2021-11-16 15:35:00|23518|23490|23559|23544|23589|23572|23501|23480|14572
1637077200000|2021-11-16 15:40:00|23558|23539|23473|23461|23558|23539|23438|23423|23113
1637077500000|2021-11-16 15:45:00|23478|23468|23522|23510|23550|23533|23455|23444|15417
1637077800000|2021-11-16 15:50:00|23521|23511|23484|23471|23522|23511|23454|23450|11281
1637078100000|2021-11-16 15:55:00|23493|23477|23539|23520|23570|23557|23479|23466|22060
1637078400000|2021-11-16 16:00:00|23538|23521|23479|23467|23554|23543|23470|23461|13497
1637078700000|2021-11-16 16:05:00|23478|23478|23398|23386|23479|23478|23371|23363|30596
1637079000000|2021-11-16 16:10:00|23397|23387|23406|23388|23423|23406|23348|23341|16524
1637079300000|2021-11-16 16:15:00|23405|23391|23398|23374|23450|23442|23373|23349|16034
1637079600000|2021-11-16 16:20:00|23395|23378|23329|23318|23426|23406|23323|23311|22656
1637079900000|2021-11-16 16:25:00|23325|23312|23248|23231|23357|23344|23228|23220|37393
1637080200000|2021-11-16 16:30:00|23245|23232|23246|23226|23274|23273|23195|23180|26906
1637080500000|2021-11-16 16:35:00|23243|23237|23235|23221|23267|23259|23212|23200|18998
1637080800000|2021-11-16 16:40:00|23233|23218|23233|23210|23253|23239|23188|23170|23930
1637081100000|2021-11-16 16:45:00|23236|23212|23284|23274|23332|23314|23235|23212|14048
1637081400000|2021-11-16 16:50:00|23287|23271|23274|23251|23300|23298|23260|23250|6072
1637081700000|2021-11-16 16:55:00|23273|23250|23264|23241|23322|23318|23244|23235|10876
1637082000000|2021-11-16 17:00:00|23262|23240|23196|23180|23279|23260|23182|23170|13462
1637082300000|2021-11-16 17:05:00|23195|23173|23280|23258|23280|23273|23169|23158|20041
1637082600000|2021-11-16 17:10:00|23279|23259|23303|23287|23347|23336|23278|23258|30651
1637082900000|2021-11-16 17:15:00|23310|23294|23327|23302|23344|23321|23296|23277|6151
1637083200000|2021-11-16 17:20:00|23320|23317|23370|23351|23372|23361|23319|23302|13830
1637083500000|2021-11-16 17:25:00|23369|23354|23349|23335|23377|23364|23333|23315|12203
1637083800000|2021-11-16 17:30:00|23350|23349|23317|23292|23363|23351|23255|23240|32350
1637084100000|2021-11-16 17:35:00|23299|23281|23438|23415|23444|23420|23298|23281|19421
1637084400000|2021-11-16 17:40:00|23430|23409|23487|23476|23500|23491|23418|23400|21605
1637084700000|2021-11-16 17:45:00|23489|23478|23530|23520|23532|23520|23481|23472|18432
1637085000000|2021-11-16 17:50:00|23532|23519|23641|23618|23662|23656|23503|23489|26480
1637085300000|2021-11-16 17:55:00|23631|23617|23677|23665|23680|23674|23613|23605|24686
1637085600000|2021-11-16 18:00:00|23678|23664|23572|23535|23725|23720|23553|23529|26174
1637085900000|2021-11-16 18:05:00|23551|23529|23570|23547|23578|23555|23523|23501|7206
1637086200000|2021-11-16 18:10:00|23574|23551|23611|23598|23615|23611|23560|23546|7961
1637086500000|2021-11-16 18:15:00|23619|23605|23630|23600|23665|23653|23606|23590|13191
1637086800000|2021-11-16 18:20:00|23616|23601|23558|23543|23633|23631|23551|23533|15132
1637087100000|2021-11-16 18:25:00|23570|23556|23614|23590|23652|23639|23559|23539|28774
1637087400000|2021-11-16 18:30:00|23618|23617|23632|23624|23646|23639|23606|23590|8728
1637087700000|2021-11-16 18:35:00|23631|23619|23646|23631|23646|23639|23600|23591|5766
1637088000000|2021-11-16 18:40:00|23645|23632|23619|23600|23646|23632|23596|23585|4606
1637088300000|2021-11-16 18:45:00|23620|23602|23655|23635|23660|23655|23620|23602|7979
1637088600000|2021-11-16 18:50:00|23654|23639|23646|23630|23659|23648|23615|23601|8570
1637088900000|2021-11-16 18:55:00|23645|23633|23607|23589|23646|23633|23565|23549|16412
1637089200000|2021-11-16 19:00:00|23619|23599|23633|23607|23659|23648|23616|23598|11800
1637089500000|2021-11-16 19:05:00|23630|23613|23498|23481|23630|23614|23490|23475|15467
1637089800000|2021-11-16 19:10:00|23499|23490|23576|23560|23597|23573|23499|23490|11452
1637090100000|2021-11-16 19:15:00|23566|23561|23571|23554|23591|23583|23552|23541|5757
1637090400000|2021-11-16 19:20:00|23569|23556|23547|23526|23582|23569|23509|23501|7958
1637090700000|2021-11-16 19:25:00|23546|23530|23549|23531|23571|23555|23534|23513|3913
1637091000000|2021-11-16 19:30:00|23548|23532|23498|23481|23560|23542|23498|23480|7814
1637091300000|2021-11-16 19:35:00|23519|23497|23561|23544|23570|23556|23517|23485|7180
1637091600000|2021-11-16 19:40:00|23570|23545|23630|23612|23630|23625|23569|23545|16283
1637091900000|2021-11-16 19:45:00|23629|23613|23640|23624|23640|23635|23603|23589|15595
1637092200000|2021-11-16 19:50:00|23649|23632|23597|23585|23650|23639|23591|23581|11106
1637092500000|2021-11-16 19:55:00|23596|23587|23597|23578|23623|23609|23568|23550|8324
1637092800000|2021-11-16 20:00:00|23601|23588|23549|23534|23601|23590|23520|23504|18488
1637093100000|2021-11-16 20:05:00|23546|23535|23527|23496|23547|23539|23480|23465|12376
1637093400000|2021-11-16 20:10:00|23515|23493|23486|23449|23529|23505|23445|23430|10890
1637093700000|2021-11-16 20:15:00|23484|23470|23538|23528|23547|23535|23484|23470|15504
1637094000000|2021-11-16 20:20:00|23537|23524|23520|23499|23553|23539|23502|23482|14938
1637094300000|2021-11-16 20:25:00|23518|23502|23533|23510|23545|23535|23505|23500|9786
1637094600000|2021-11-16 20:30:00|23528|23516|23550|23538|23570|23560|23511|23498|18620
1637094900000|2021-11-16 20:35:00|23546|23535|23565|23539|23590|23572|23546|23535|8278
1637095200000|2021-11-16 20:40:00|23563|23548|23582|23552|23582|23574|23542|23532|15376
1637095500000|2021-11-16 20:45:00|23570|23560|23579|23564|23618|23605|23565|23559|32088
1637095800000|2021-11-16 20:50:00|23585|23567|23525|23489|23597|23581|23509|23489|24469
1637096100000|2021-11-16 20:55:00|23509|23476|23428|23420|23509|23480|23389|23375|98716
1637096400000|2021-11-16 21:00:00|23430|23400|23589|23400|23590|23400|23428|23400|351
1637096700000|2021-11-16 21:05:00|23585|23420|23500|23435|23585|23435|23430|23420|1111
1637097000000|2021-11-16 21:10:00||23470||23435||23470||23435|308
1637097300000|2021-11-16 21:15:00|23471|23436|23466|23400|23498|23436|23466|23400|362
1637097600000|2021-11-16 21:20:00|23498||23500||23500||23498||56
1637097900000|2021-11-16 21:25:00|||||||||93
1637098200000|2021-11-16 21:30:00|||||||||95
1637098500000|2021-11-16 21:35:00|23475||23475||23475||23475||146
1637098800000|2021-11-16 21:40:00||23455||23402||23455||23402|1096
1637099100000|2021-11-16 21:45:00|||||||||650
1637099400000|2021-11-16 21:50:00|23449||23449||23449||23449||35
1637099700000|2021-11-16 21:55:00|23440||23440||23440||23440||121
1637100000000|2021-11-16 22:00:00|||||||||91
1637100300000|2021-11-16 22:05:00|||||||||203
1637100600000|2021-11-16 22:10:00|23449|23410|23435|23410|23449|23410|23430|23410|55
1637100900000|2021-11-16 22:15:00|23430||23425||23430||23425||620
1637101200000|2021-11-16 22:20:00|23418|23402|23425|23372|23425|23402|23410|23361|1730
1637101500000|2021-11-16 22:25:00|23417|23394|23500|23382|23500|23397|23417|23372|1860
1637101800000|2021-11-16 22:30:00|23498||23498||23498||23498||0
1637102100000|2021-11-16 22:35:00|23450||23450||23450||23425||216
1637102400000|2021-11-16 22:40:00|23428||23498||23498||23428||92
1637102700000|2021-11-16 22:45:00|23428|23392|23498|23410|23498|23410|23428|23392|10
1637103000000|2021-11-16 22:50:00||23450||23410||23450||23410|80
1637103300000|2021-11-16 22:55:00|||||||||200
1637103600000|2021-11-16 23:00:00|23450|23383|23498|23420|23498|23420|23450|23383|210
1637103900000|2021-11-16 23:05:00|23456||23450||23456||23450||20
1637104200000|2021-11-16 23:10:00|23500||23500||23500||23500||426
1637104500000|2021-11-16 23:15:00||23434||23434||23434||23434|167
1637104800000|2021-11-16 23:20:00|23490|23420|23455|23420|23490|23420|23455|23420|6
1637105100000|2021-11-16 23:25:00|||||||||90
1637105400000|2021-11-16 23:30:00|23450||23440||23450||23440||11
1637105700000|2021-11-16 23:35:00|23450||23450||23450||23450||51
1637106000000|2021-11-16 23:40:00||23435||23383||23435||23382|801
1637106300000|2021-11-16 23:45:00|23440|23410|23440|23383|23440|23410|23440|23382|132
1637106600000|2021-11-16 23:50:00|||||||||131
1637106900000|2021-11-16 23:55:00|||||||||20
1637107200000|2021-11-17 00:00:00|23450|23445|23465|23385|23465|23445|23435|23385|713
1637107500000|2021-11-17 00:05:00|||||||||20
1637107800000|2021-11-17 00:10:00|23499|23313|23499|23300|23499|23329|23499|23300|1010
1637108100000|2021-11-17 00:15:00|23494|23301|23492|23306|23494|23306|23492|23301|117
1637108400000|2021-11-17 00:20:00|23400|23300|23400|23300|23400|23300|23400|23300|171
1637108700000|2021-11-17 00:25:00|||||||||1
1637109000000|2021-11-17 00:30:00|23345|23301|23345|23303|23345|23303|23345|23301|291
1637109300000|2021-11-17 00:35:00||23304||23300||23306||23300|23
1637109600000|2021-11-17 00:40:00|||||||||54
1637109900000|2021-11-17 00:45:00|23400||23400||23400||23400||279
1637110200000|2021-11-17 00:50:00|23310||23310||23310||23310||42
1637110500000|2021-11-17 00:55:00||23305||23300||23309||23300|93
1637139600000|2021-11-17 09:00:00|23719|23531|23542|23463|23970|23531|23537|23450|514
1637139900000|2021-11-17 09:05:00|23551|23464|23634|23515|23700|23517|23500|23464|509
1637140200000|2021-11-17 09:10:00|23630|23519|23500|23433|23700|23519|23477|23338|585
1637140500000|2021-11-17 09:15:00|23499|23438|23500|23394|23500|23438|23462|23291|432
1637140800000|2021-11-17 09:20:00|23458|23397|23500|23408|23500|23409|23458|23320|58
1637141100000|2021-11-17 09:25:00|23452|23409|23500|23400|23500|23409|23409|23391|325
1637141400000|2021-11-17 09:30:00||23397||23394||23409||23391|22
1637141700000|2021-11-17 09:35:00|23499|23395|23499|23395|23500|23403|23499|23391|3
1637142000000|2021-11-17 09:40:00|23500|23391|23502|23400|23600|23427|23495|23391|505
1637142300000|2021-11-17 09:45:00|23501|23401|23514|23410|23600|23439|23498|23391|118
1637142600000|2021-11-17 09:50:00|23513|23409|23519|23393|23600|23507|23500|23393|475
1637142900000|2021-11-17 09:55:00|23521|23391|23495|23341|23529|23391|23459|23320|330
1637143200000|2021-11-17 10:00:00|23499|23342|23569|23447|23870|23458|23497|23331|319
1637143500000|2021-11-17 10:05:00|23576|23438|23619|23483|23853|23497|23500|23438|186
1637143800000|2021-11-17 10:10:00|23590|23470|23597|23500|23853|23500|23546|23464|13
1637144100000|2021-11-17 10:15:00|23595|23483|23599|23477|23599|23487|23594|23475|400
1637144400000|2021-11-17 10:20:00|23524|23478|23500|23464|23524|23486|23500|23464|289
1637144700000|2021-11-17 10:25:00||23465||23465||23465||23465|31
1637145000000|2021-11-17 10:30:00||23464||23464||23464||23464|17
1637145300000|2021-11-17 10:35:00|23600|23465|23543|23465|23700|23471|23543|23465|407
1637145600000|2021-11-17 10:40:00|23533|23464|23465|23400|23539|23464|23465|23400|276
1637145900000|2021-11-17 10:45:00|||||||||7
1637146200000|2021-11-17 10:50:00|||||||||7
1637146500000|2021-11-17 10:55:00|||||||||129
1637146800000|2021-11-17 11:00:00|23462||23462||23462||23462||58
1637147100000|2021-11-17 11:05:00|23461||23457||23461||23457||54
1637147400000|2021-11-17 11:10:00|||||||||1
1637147700000|2021-11-17 11:15:00|23465||23464||23465||23464||176
1637148000000|2021-11-17 11:20:00|23460||23455||23460||23455||6
1637148300000|2021-11-17 11:25:00|23463||23457||23465||23457||24
1637148600000|2021-11-17 11:30:00|23465||23461||23465||23461||4
1637148900000|2021-11-17 11:35:00|23460||23456||23460||23456||22
1637149200000|2021-11-17 11:40:00|23451||23446||23459||23446||56
1637149500000|2021-11-17 11:45:00|23445|23300|23439|23325|23462|23335|23411|23300|365
1637149800000|2021-11-17 11:50:00|23438|23318|23442|23332|23446|23333|23438|23318|0
1637150100000|2021-11-17 11:55:00|23441|23329|23454|23300|23463|23388|23434|23300|131
1637150400000|2021-11-17 12:00:00|23445|23333|23395|23340|23445|23340|23333|23291|2127
1637150700000|2021-11-17 12:05:00||23361||23361||23361||23361|336
1637151000000|2021-11-17 12:10:00|23386|23340|23451|23360|23459|23361|23386|23325|1427
1637151300000|2021-11-17 12:15:00|23465|23300|23393|23331|23465|23340|23374|23300|204
1637151600000|2021-11-17 12:20:00|23391|23351|23427|23350|23450|23354|23387|23300|636
1637151900000|2021-11-17 12:25:00|23440|23333|23400|23333|23440|23335|23400|23333|182
1637152200000|2021-11-17 12:30:00|23411|23363|23400|23334|23411|23363|23395|23333|174
1637152500000|2021-11-17 12:35:00|23393|23340|23450|23425|23450|23425|23393|23334|633
1637152800000|2021-11-17 12:40:00|||||||||407
1637153100000|2021-11-17 12:45:00|||||||||384
1637153400000|2021-11-17 12:50:00|||||||||15
1637153700000|2021-11-17 12:55:00|||||||||418
1637154000000|2021-11-17 13:00:00|23445||23450||23450||23445||109
1637154300000|2021-11-17 13:05:00|||||||||117
1637154600000|2021-11-17 13:10:00|23442|23400|23410|23370|23450|23400|23410|23370|3460
1637154900000|2021-11-17 13:15:00|23408||23408||23408||23395||293
1637155200000|2021-11-17 13:20:00|||||||||113
1637155500000|2021-11-17 13:25:00|||||||||52
1637155800000|2021-11-17 13:30:00|23407|23350|23350|23333|23408|23350|23350|23333|767
1637156100000|2021-11-17 13:35:00|23346|23303|23433|23321|23433|23332|23346|23303|513
1637156400000|2021-11-17 13:40:00|23380|23340|23380|23317|23380|23340|23380|23315|211
1637156700000|2021-11-17 13:45:00||23318||23325||23325||23311|97
1637157000000|2021-11-17 13:50:00|23400|23331|23450|23400|23450|23400|23400|23329|738
1637157300000|2021-11-17 13:55:00|23405|23325|23428|23338|23450|23400|23405|23325|1434
1637157600000|2021-11-17 14:00:00|23425|23339|23405|23337|23425|23345|23389|23331|127
1637157900000|2021-11-17 14:05:00|23404|23343|23370|23300|23404|23343|23352|23300|1064
1637158200000|2021-11-17 14:10:00|23367|23301|23365|23314|23367|23314|23365|23300|257
1637158500000|2021-11-17 14:15:00|23374|23315|23385|23300|23387|23340|23344|23300|1096
1637158800000|2021-11-17 14:20:00|23386|23312|23386|23335|23386|23335|23386|23312|93
1637159100000|2021-11-17 14:25:00|23350|23312|23450|23410|23450|23410|23342|23300|5082
1637159400000|2021-11-17 14:30:00|23480|23375|23605|23535|23775|23744|23478|23315|84725
1637159700000|2021-11-17 14:35:00|23580|23555|23648|23620|23847|23814|23507|23500|94525
1637160000000|2021-11-17 14:40:00|23647|23631|23779|23732|23857|23842|23571|23551|73533
1637160300000|2021-11-17 14:45:00|23794|23757|23611|23584|23840|23817|23604|23580|55157
1637160600000|2021-11-17 14:50:00|23615|23606|23689|23657|23720|23694|23562|23550|22795
1637160900000|2021-11-17 14:55:00|23677|23664|23681|23648|23717|23697|23600|23584|28022
1637161200000|2021-11-17 15:00:00|23684|23649|23800|23773|23850|23833|23681|23649|64375
1637161500000|2021-11-17 15:05:00|23801|23774|23913|23891|23915|23903|23744|23720|54507
1637161800000|2021-11-17 15:10:00|23912|23896|23696|23679|23950|23944|23680|23649|82669
1637162100000|2021-11-17 15:15:00|23706|23678|23830|23808|23830|23815|23594|23580|34512
1637162400000|2021-11-17 15:20:00|23809|23819|23864|23826|23910|23899|23799|23762|57930
1637162700000|2021-11-17 15:25:00|23863|23827|23844|23823|23863|23831|23749|23729|19723
1637163000000|2021-11-17 15:30:00|23849|23824|23815|23800|23911|23897|23815|23800|19438
1637163300000|2021-11-17 15:35:00|23814|23804|23829|23811|23872|23846|23760|23750|14340
1637163600000|2021-11-17 15:40:00|23828|23814|23825|23801|23885|23864|23795|23780|16849
1637163900000|2021-11-17 15:45:00|23835|23803|23972|23951|24050|24024|23819|23803|84948
1637164200000|2021-11-17 15:50:00|23971|23952|23926|23907|24030|24017|23912|23891|27039
1637164500000|2021-11-17 15:55:00|23925|23908|23910|23892|23980|23957|23853|23814|18858
1637164800000|2021-11-17 16:00:00|23909|23878|23950|23927|23952|23937|23890|23866|13369
1637165100000|2021-11-17 16:05:00|23940|23919|23932|23918|23968|23952|23898|23875|15376
1637165400000|2021-11-17 16:10:00|23931|23915|24024|23996|24040|24036|23920|23900|50810
1637165700000|2021-11-17 16:15:00|24023|23997|24129|24108|24139|24133|24023|23997|77215
1637166000000|2021-11-17 16:20:00|24138|24113|24170|24151|24248|24237|24130|24108|58020
1637166300000|2021-11-17 16:25:00|24165|24137|24269|24253|24322|24314|24128|24116|109296
1637166600000|2021-11-17 16:30:00|24268|24250|24394|24378|24400|24394|24224|24202|33170
1637166900000|2021-11-17 16:35:00|24390|24374|24435|24421|24479|24466|24352|24338|62967
1637167200000|2021-11-17 16:40:00|24433|24418|24369|24356|24443|24420|24298|24285|52208
1637167500000|2021-11-17 16:45:00|24367|24357|24344|24324|24369|24364|24244|24233|55544
1637167800000|2021-11-17 16:50:00|24336|24325|24499|24482|24499|24491|24307|24290|38899
1637168100000|2021-11-17 16:55:00|24498|24483|24560|24541|24571|24557|24395|24361|75270
1637168400000|2021-11-17 17:00:00|24553|24536|24407|24385|24571|24558|24395|24380|37495
1637168700000|2021-11-17 17:05:00|24409|24394|24468|24452|24489|24470|24366|24350|25828
1637169000000|2021-11-17 17:10:00|24475|24455|24499|24463|24598|24585|24467|24448|39727
1637169300000|2021-11-17 17:15:00|24483|24448|24409|24385|24488|24468|24385|24372|26740
1637169600000|2021-11-17 17:20:00|24399|24386|24398|24389|24416|24393|24337|24320|26634
1637169900000|2021-11-17 17:25:00|24400|24392|24312|24288|24445|24420|24288|24270|23939
1637170200000|2021-11-17 17:30:00|24306|24279|24399|24359|24400|24382|24244|24233|20474
1637170500000|2021-11-17 17:35:00|24398|24363|24401|24383|24422|24409|24371|24354|12365
1637170800000|2021-11-17 17:40:00|24406|24384|24389|24374|24420|24397|24357|24350|13030
1637171100000|2021-11-17 17:45:00|24396|24373|24466|24443|24490|24471|24368|24350|22036
1637171400000|2021-11-17 17:50:00|24465|24445|24399|24368|24465|24445|24385|24365|14079
1637171700000|2021-11-17 17:55:00|24396|24369|24434|24392|24434|24412|24312|24296|34846
1637172000000|2021-11-17 18:00:00|24408|24385|24512|24499|24588|24579|24407|24385|26765
1637172300000|2021-11-17 18:05:00|24511|24494|24484|24470|24540|24524|24456|24435|13461
1637172600000|2021-11-17 18:10:00|24487|24472|24570|24550|24621|24606|24487|24472|44738
1637172900000|2021-11-17 18:15:00|24569|24553|24581|24565|24600|24591|24530|24520|13261
1637173200000|2021-11-17 18:20:00|24578|24557|24611|24592|24646|24642|24578|24556|21076
1637173500000|2021-11-17 18:25:00|24610|24596|24729|24707|24729|24707|24610|24596|46786
1637173800000|2021-11-17 18:30:00|24720|24696|24686|24662|24730|24716|24612|24600|22921
1637174100000|2021-11-17 18:35:00|24684|24674|24662|24643|24684|24674|24516|24501|22995
1637174400000|2021-11-17 18:40:00|24664|24646|24758|24740|24758|24749|24633|24611|31909
1637174700000|2021-11-17 18:45:00|24759|24750|24729|24718|24762|24754|24689|24675|16758
1637175000000|2021-11-17 18:50:00|24724|24711|24697|24687|24750|24730|24684|24660|18692
1637175300000|2021-11-17 18:55:00|24696|24686|24762|24744|24769|24751|24692|24679|18744
1637175600000|2021-11-17 19:00:00|24766|24745|24865|24851|24865|24851|24724|24710|56386
1637175900000|2021-11-17 19:05:00|24859|24843|24779|24762|24865|24853|24714|24701|25802
1637176200000|2021-11-17 19:10:00|24778|24754|24692|24676|24778|24754|24668|24651|16235
1637176500000|2021-11-17 19:15:00|24700|24677|24775|24761|24775|24762|24691|24672|12830
1637176800000|2021-11-17 19:20:00|24784|24767|24760|24751|24800|24785|24738|24724|22583
1637177100000|2021-11-17 19:25:00|24763|24753|24872|24861|24884|24865|24752|24743|30256
1637177400000|2021-11-17 19:30:00|24871|24862|24816|24798|24914|24901|24785|24769|52209
1637177700000|2021-11-17 19:35:00|24815|24800|24829|24802|24842|24825|24782|24773|15126
1637178000000|2021-11-17 19:40:00|24828|24810|24783|24774|24829|24811|24742|24725|20180
1637178300000|2021-11-17 19:45:00|24788|24779|24684|24664|24792|24781|24677|24664|20827
1637178600000|2021-11-17 19:50:00|24677|24660|24655|24638|24693|24671|24632|24622|20740
1637178900000|2021-11-17 19:55:00|24654|24644|24729|24708|24750|24743|24618|24603|19745
1637179200000|2021-11-17 20:00:00|24724|24715|24493|24485|24724|24715|24493|24485|45408
1637179500000|2021-11-17 20:05:00|24489|24481|24419|24410|24522|24507|24418|24403|35549
1637179800000|2021-11-17 20:10:00|24435|24409|24506|24492|24522|24512|24421|24409|27750
1637180100000|2021-11-17 20:15:00|24509|24494|24469|24452|24520|24494|24430|24411|25303
1637180400000|2021-11-17 20:20:00|24468|24453|24371|24356|24468|24458|24346|24333|35331
1637180700000|2021-11-17 20:25:00|24372|24359|24355|24336|24415|24396|24338|24325|23272
1637181000000|2021-11-17 20:30:00|24354|24325|24470|24461|24480|24472|24333|24320|31843
1637181300000|2021-11-17 20:35:00|24476|24462|24406|24395|24476|24462|24394|24380|28435
1637181600000|2021-11-17 20:40:00|24400|24396|24310|24294|24407|24396|24299|24279|28952
1637181900000|2021-11-17 20:45:00|24309|24293|24281|24265|24340|24327|24256|24250|35122
1637182200000|2021-11-17 20:50:00|24282|24271|24266|24238|24291|24275|24170|24157|71354
1637182500000|2021-11-17 20:55:00|24234|24233|24239|24223|24283|24265|24199|24189|110398
1637182800000|2021-11-17 21:00:00|24238|24216|24200|24178|24238|24216|24198|24103|190281
1637183100000|2021-11-17 21:05:00|24186|24175|24196|24100|24200|24175|24180|24079|1839
1637183400000|2021-11-17 21:10:00|24200|24101|24200|24190|24200|24190|24178|24101|1326
1637183700000|2021-11-17 21:15:00|24180|24180|24180|24150|24200|24195|24180|24108|658
1637184000000|2021-11-17 21:20:00|24200|24153|24170|24150|24200|24153|24170|24150|839
1637184300000|2021-11-17 21:25:00|24180||24180||24180||24180||216
1637184600000|2021-11-17 21:30:00||24166||24150||24166||24150|251
1637184900000|2021-11-17 21:35:00|24200|24156|24213|24150|24213|24156|24180|24150|1009
1637185200000|2021-11-17 21:40:00|24205|24163|24205|24150|24205|24163|24205|24150|1951
1637185500000|2021-11-17 21:45:00|24213|24151|24200|24151|24213|24151|24200|24151|315
1637185800000|2021-11-17 21:50:00|||||||||217
1637186100000|2021-11-17 21:55:00|24199|24150|24199|24150|24199|24150|24151|24150|761
1637186400000|2021-11-17 22:00:00|24195||24180||24195||24180||160
1637186700000|2021-11-17 22:05:00|24185||24195||24195||24185||419
1637187000000|2021-11-17 22:10:00|24200|24159|24213|24175|24213|24180|24200|24150|2190
1637187300000|2021-11-17 22:15:00||24200||24200||24200||24200|173
1637187600000|2021-11-17 22:20:00||24175||24180||24180||24175|161
1637187900000|2021-11-17 22:25:00||24200||24200||24200||24180|93
1637188200000|2021-11-17 22:30:00||24180||24185||24185||24180|107
1637188500000|2021-11-17 22:35:00|||||||||128
1637188800000|2021-11-17 22:40:00||24190||24195||24195||24190|36
1637189100000|2021-11-17 22:45:00|||||||||63
1637189400000|2021-11-17 22:50:00||24196||24196||24196||24196|240
1637189700000|2021-11-17 22:55:00|||||||||105
1637190000000|2021-11-17 23:00:00|||||||||435
1637190300000|2021-11-17 23:05:00|||||||||72
1637190600000|2021-11-17 23:10:00|||||||||202
1637190900000|2021-11-17 23:15:00|||||||||69
1637191200000|2021-11-17 23:20:00|24200||24200||24200||24200||38
1637191500000|2021-11-17 23:25:00|||||||||24
1637191800000|2021-11-17 23:30:00|24213||24213||24213||24213||220
1637192100000|2021-11-17 23:35:00|||||||||72
1637192400000|2021-11-17 23:40:00||24205||24210||24210||24205|853
1637192700000|2021-11-17 23:45:00|||||||||24
1637193000000|2021-11-17 23:50:00|24212|24196|24213|24196|24213|24196|24212|24196|203
1637193300000|2021-11-17 23:55:00||24200||24200||24200||24200|15
1637193600000|2021-11-18 00:00:00|24251|24196|24268|24196|24268|24196|24251|24196|612
1637193900000|2021-11-18 00:05:00||24198||24201||24201||24198|0
1637194200000|2021-11-18 00:10:00|24319|24200|24300|24200|24319|24200|24300|24200|258
1637194500000|2021-11-18 00:15:00||24202||24200||24202||24200|90
1637194800000|2021-11-18 00:20:00||24202||24202||24202||24202|84
1637195100000|2021-11-18 00:25:00||24225||24235||24235||24225|61
1637195400000|2021-11-18 00:30:00|||||||||19
1637195700000|2021-11-18 00:35:00|||||||||28
1637196000000|2021-11-18 00:40:00|||||||||453
1637196300000|2021-11-18 00:45:00|24290||24290||24300||24290||149
1637196600000|2021-11-18 00:50:00|24300|24250|24288|24235|24300|24250|24288|24235|97
1637196900000|2021-11-18 00:55:00|24300|24250|24300|24250|24300|24250|24300|24250|58
1637226000000|2021-11-18 09:00:00|24779|24583|24550|24504|24990|24620|24528|24400|2087
1637226300000|2021-11-18 09:05:00|24572|24506|24679|24622|24990|24622|24572|24400|958
1637226600000|2021-11-18 09:10:00|24667|24569|24643|24557|24679|24604|24622|24535|1631
1637226900000|2021-11-18 09:15:00|24627|24558|24600|24535|24643|24586|24593|24535|272
1637227200000|2021-11-18 09:20:00|24599|24549|24477|24400|24643|24549|24444|24400|1248
1637227500000|2021-11-18 09:25:00|24494|24401|24480|24406|24643|24406|24473|24401|24
1637227800000|2021-11-18 09:30:00|24450|24407|24518|24421|24643|24421|24450|24400|561
1637228100000|2021-11-18 09:35:00|24511|24432|24517|24448|24528|24448|24511|24432|1
1637228400000|2021-11-18 09:40:00|24520|24449|24532|24461|24545|24461|24517|24444|95
1637228700000|2021-11-18 09:45:00|24564|24469|24497|24421|24564|24469|24479|24421|369
1637229000000|2021-11-18 09:50:00||24400||24400||24415||24400|763
1637229300000|2021-11-18 09:55:00|24494|24402|24491|24400|24497|24405|24464|24400|52
1637229600000|2021-11-18 10:00:00|24497|24430|24558|24490|24560|24492|24497|24400|1438
1637229900000|2021-11-18 10:05:00|24610|24483|24533|24480|24610|24493|24533|24480|241
1637230200000|2021-11-18 10:10:00|24557|24484|24573|24491|24585|24491|24533|24484|85
1637230500000|2021-11-18 10:15:00|24572|24496|24571|24496|24604|24510|24567|24491|186
1637230800000|2021-11-18 10:20:00|24578||24550||24643||24550||75
1637231100000|2021-11-18 10:25:00|24576|24486|24567|24501|24643|24509|24567|24480|248
1637231400000|2021-11-18 10:30:00|24539|24491|24590|24501|24643|24579|24500|24491|1406
1637231700000|2021-11-18 10:35:00|24610|24503|24643|24594|24643|24594|24587|24491|552
1637232000000|2021-11-18 10:40:00|24636|24599|24643|24512|24643|24600|24600|24512|553
1637232300000|2021-11-18 10:45:00|24640|24542|24636|24550|24640|24550|24636|24542|50
1637232600000|2021-11-18 10:50:00|24635|24580|24643|24576|24643|24595|24635|24550|372
1637232900000|2021-11-18 10:55:00|24600|24575|24600|24551|24600|24595|24595|24550|446
1637233200000|2021-11-18 11:00:00|24627|24580|24740|24606|24800|24640|24627|24560|1889
1637233500000|2021-11-18 11:05:00|24738|24605|24724|24621|24739|24625|24714|24550|165
1637233800000|2021-11-18 11:10:00|24723|24622|24712|24623|24723|24625|24709|24620|175
1637234100000|2021-11-18 11:15:00|24710|24624|24727|24663|24727|24663|24709|24623|45
1637234400000|2021-11-18 11:20:00||24664||24667||24667||24664|14
1637234700000|2021-11-18 11:25:00|24719|24668|24798|24682|24800|24727|24719|24665|455
1637235000000|2021-11-18 11:30:00|24765|24691|24758|24665|24798|24714|24757|24665|185
1637235300000|2021-11-18 11:35:00|24757|24667|24766|24675|24775|24686|24731|24665|60
1637235600000|2021-11-18 11:40:00|24765|24676|24758|24665|24768|24688|24735|24665|172
1637235900000|2021-11-18 11:45:00|24757|24660|24745|24664|24759|24664|24741|24550|322
1637236200000|2021-11-18 11:50:00|24741|24550|24720|24618|24754|24635|24692|24550|356
1637236500000|2021-11-18 11:55:00|24719|24606|24703|24624|24914|24632|24693|24606|55
1637236800000|2021-11-18 12:00:00|24705|24620|24580|24480|24719|24650|24500|24480|3839
1637237100000|2021-11-18 12:05:00|24555|24492|24599|24452|24599|24523|24488|24452|1034
1637237400000|2021-11-18 12:10:00|24503|24450|24498|24418|24599|24450|24450|24400|2170
1637237700000|2021-11-18 12:15:00|24450|24414|24508|24450|24509|24482|24450|24414|1119
1637238000000|2021-11-18 12:20:00|24490|24428|24480|24412|24526|24450|24469|24400|1052
1637238300000|2021-11-18 12:25:00|24489|24413|24490|24420|24519|24459|24488|24400|529
1637238600000|2021-11-18 12:30:00|24500|24421|24500|24414|24500|24428|24485|24408|213
1637238900000|2021-11-18 12:35:00|24488|24423|24490|24441|24500|24441|24475|24400|451
1637239200000|2021-11-18 12:40:00|24473|24400|24475|24410|24490|24415|24441|24400|102
1637239500000|2021-11-18 12:45:00|24474|24411|24479|24430|24490|24430|24467|24400|641
1637239800000|2021-11-18 12:50:00|24490|24420|24478|24420|24500|24420|24478|24420|342
1637240100000|2021-11-18 12:55:00|24441|24435|24441|24410|24441|24435|24441|24410|745
1637240400000|2021-11-18 13:00:00||24416||24416||24416||24416|698
1637240700000|2021-11-18 13:05:00|24435|24410|24440|24400|24441|24410|24435|24400|939
1637241000000|2021-11-18 13:10:00|24441||24441||24441||24441||219
1637241300000|2021-11-18 13:15:00||24420||24420||24420||24420|107
1637241600000|2021-11-18 13:20:00|24436|24410|24600|24512|24600|24524|24436|24410|1904
1637241900000|2021-11-18 13:25:00|24599|24525|24599|24541|24599|24541|24599|24515|892
1637242200000|2021-11-18 13:30:00|24594|24540|24599|24550|24599|24551|24585|24510|497
1637242500000|2021-11-18 13:35:00|24593|24551|24600|24551|24600|24577|24590|24550|1334
1637242800000|2021-11-18 13:40:00|24592|24550|24650|24575|24650|24590|24592|24550|524
1637243100000|2021-11-18 13:45:00|24622|24580|24650|24600|24650|24608|24622|24580|460
1637243400000|2021-11-18 13:50:00|24640|24604|24621|24580|24640|24607|24621|24580|803
1637243700000|2021-11-18 13:55:00|24608|24600|24580|24510|24630|24600|24564|24510|2064
1637244000000|2021-11-18 14:00:00|24565|24500|24580|24500|24580|24510|24565|24500|465
1637244300000|2021-11-18 14:05:00|24539|24560|24539|24510|24539|24575|24539|24505|549
1637244600000|2021-11-18 14:10:00|24540|24500|24572|24500|24573|24507|24504|24500|1082
1637244900000|2021-11-18 14:15:00|24553||24560||24560||24553||479
1637245200000|2021-11-18 14:20:00|24550|24488|24559|24488|24559|24488|24522|24488|989
1637245500000|2021-11-18 14:25:00|24558|24515|24632|24612|24700|24665|24558|24488|4110
1637245800000|2021-11-18 14:30:00|24680|24617|24818|24773|24984|24964|24404|24360|140629
1637246100000|2021-11-18 14:35:00|24843|24782|25170|25126|25320|25298|24800|24773|190524
1637246400000|2021-11-18 14:40:00|25148|25112|24993|24953|25149|25120|24767|24744|85728
1637246700000|2021-11-18 14:45:00|25000|24955|25102|25057|25168|25138|24874|24848|78513
1637247000000|2021-11-18 14:50:00|25100|25066|25061|25012|25200|25170|24869|24853|75068
1637247300000|2021-11-18 14:55:00|25052|25011|24976|24906|25080|25037|24858|24830|51717
1637247600000|2021-11-18 15:00:00|24974|24907|25059|25017|25064|25044|24931|24906|26160
1637247900000|2021-11-18 15:05:00|25049|25016|24949|24911|25100|25093|24935|24910|32623
1637248200000|2021-11-18 15:10:00|24942|24912|24601|24572|24949|24917|24566|24550|75109
1637248500000|2021-11-18 15:15:00|24591|24565|24593|24559|24740|24708|24504|24488|61097
1637248800000|2021-11-18 15:20:00|24576|24547|24649|24627|24700|24679|24556|24543|33547
1637249100000|2021-11-18 15:25:00|24663|24637|24713|24681|24730|24711|24591|24567|56602
1637249400000|2021-11-18 15:30:00|24708|24690|24885|24870|24900|24887|24700|24675|58570
1637249700000|2021-11-18 15:35:00|24892|24867|24969|24930|25040|25010|24885|24857|61864
1637250000000|2021-11-18 15:40:00|24967|24944|24813|24790|25000|24963|24806|24774|19925
1637250300000|2021-11-18 15:45:00|24836|24791|24912|24885|24930|24918|24828|24790|24400
1637250600000|2021-11-18 15:50:00|24908|24883|24726|24710|24929|24915|24725|24710|21171
1637250900000|2021-11-18 15:55:00|24725|24704|24789|24745|24812|24784|24708|24700|17522
1637251200000|2021-11-18 16:00:00|24788|24751|24649|24622|24875|24860|24575|24550|47892
1637251500000|2021-11-18 16:05:00|24672|24616|24606|24569|24700|24684|24594|24557|17194
1637251800000|2021-11-18 16:10:00|24605|24570|24614|24596|24670|24655|24591|24557|20496
1637252100000|2021-11-18 16:15:00|24626|24597|24678|24645|24725|24707|24609|24587|37602
1637252400000|2021-11-18 16:20:00|24679|24646|24694|24677|24745|24720|24661|24638|14852
1637252700000|2021-11-18 16:25:00|24709|24678|24703|24676|24740|24721|24646|24626|22853
1637253000000|2021-11-18 16:30:00|24705|24678|24757|24740|24775|24750|24640|24612|23828
1637253300000|2021-11-18 16:35:00|24756|24738|24837|24814|24858|24845|24753|24731|23621
1637253600000|2021-11-18 16:40:00|24850|24815|24848|24825|24871|24860|24824|24804|22315
1637253900000|2021-11-18 16:45:00|24835|24831|24888|24873|24920|24903|24835|24823|15048
1637254200000|2021-11-18 16:50:00|24898|24872|24880|24855|24910|24888|24810|24805|11555
1637254500000|2021-11-18 16:55:00|24879|24856|24821|24794|24898|24878|24778|24756|24606
1637254800000|2021-11-18 17:00:00|24820|24800|24891|24871|24891|24882|24820|24800|17291
1637255100000|2021-11-18 17:05:00|24895|24880|25025|25004|25026|25011|24895|24874|42246
1637255400000|2021-11-18 17:10:00|25024|25007|25088|25052|25088|25061|24992|24971|26222
1637255700000|2021-11-18 17:15:00|25071|25056|25120|25104|25140|25115|25036|25020|21540
1637256000000|2021-11-18 17:20:00|25125|25119|25198|25183|25198|25183|25105|25085|31497
1637256300000|2021-11-18 17:25:00|25199|25189|25245|25237|25255|25251|25165|25161|50042
1637256600000|2021-11-18 17:30:00|25247|25238|25289|25259|25324|25318|25216|25193|63314
1637256900000|2021-11-18 17:35:00|25288|25267|25260|25249|25315|25301|25239|25221|16808
1637257200000|2021-11-18 17:40:00|25255|25242|25218|25196|25286|25277|25179|25154|22367
1637257500000|2021-11-18 17:45:00|25220|25199|25160|25138|25220|25204|25121|25100|31326
1637257800000|2021-11-18 17:50:00|25176|25143|25152|25130|25242|25215|25150|25113|23877
1637258100000|2021-11-18 17:55:00|25160|25131|25094|25077|25167|25155|24987|24964|45119
1637258400000|2021-11-18 18:00:00|25100|25078|25130|25112|25150|25144|25079|25064|20254
1637258700000|2021-11-18 18:05:00|25134|25115|25119|25081|25199|25171|25110|25080|13371
1637259000000|2021-11-18 18:10:00|25117|25082|25206|25179|25239|25224|25115|25082|19491
1637259300000|2021-11-18 18:15:00|25192|25170|25144|25121|25192|25170|25131|25115|12956
1637259600000|2021-11-18 18:20:00|25142|25126|25118|25103|25174|25150|25100|25093|15382
1637259900000|2021-11-18 18:25:00|25119|25107|25182|25157|25193|25166|25119|25103|12170
1637260200000|2021-11-18 18:30:00|25185|25158|25246|25227|25260|25248|25158|25136|10345
1637260500000|2021-11-18 18:35:00|25238|25222|25261|25218|25263|25250|25219|25184|21068
1637260800000|2021-11-18 18:40:00|25266|25234|25198|25173|25289|25275|25181|25158|11223
1637261100000|2021-11-18 18:45:00|25200|25186|25113|25100|25244|25217|25113|25100|17310
1637261400000|2021-11-18 18:50:00|25106|25095|25129|25119|25155|25127|25091|25081|10940
1637261700000|2021-11-18 18:55:00|25128|25121|25170|25150|25188|25164|25126|25112|12636
1637262000000|2021-11-18 19:00:00|25171|25147|25162|25143|25189|25168|25099|25084|20792
1637262300000|2021-11-18 19:05:00|25158|25142|25170|25147|25180|25160|25142|25125|5695
1637262600000|2021-11-18 19:10:00|25180|25150|25191|25175|25225|25202|25180|25150|14143
1637262900000|2021-11-18 19:15:00|25199|25177|25288|25272|25288|25279|25187|25167|33807
1637263200000|2021-11-18 19:20:00|25286|25271|25185|25169|25288|25271|25172|25165|15009
1637263500000|2021-11-18 19:25:00|25184|25177|25113|25090|25224|25201|25102|25086|26605
1637263800000|2021-11-18 19:30:00|25111|25089|25052|25026|25111|25090|24989|24976|20760
1637264100000|2021-11-18 19:35:00|25075|25030|25038|25015|25105|25085|25038|25015|12978
1637264400000|2021-11-18 19:40:00|25036|25021|25043|25011|25064|25034|25001|24992|16040
1637264700000|2021-11-18 19:45:00|25036|25010|24950|24927|25059|25038|24950|24927|37225
1637265000000|2021-11-18 19:50:00|24949|24933|25017|24974|25017|24995|24882|24875|24315
1637265300000|2021-11-18 19:55:00|25010|24995|25041|25013|25050|25026|24973|24967|10617
1637265600000|2021-11-18 20:00:00|25039|25014|25171|25142|25178|25165|25019|25009|18255
1637265900000|2021-11-18 20:05:00|25169|25163|25190|25168|25216|25196|25169|25157|16816
1637266200000|2021-11-18 20:10:00|25189|25169|25194|25179|25205|25198|25167|25161|9662
1637266500000|2021-11-18 20:15:00|25192|25185|25192|25181|25220|25210|25183|25179|14846
1637266800000|2021-11-18 20:20:00|25197|25188|25170|25152|25230|25222|25126|25123|15613
1637267100000|2021-11-18 20:25:00|25173|25161|25189|25178|25198|25192|25151|25145|16535
1637267400000|2021-11-18 20:30:00|25184|25179|25123|25091|25208|25200|25064|25061|24061
1637267700000|2021-11-18 20:35:00|25107|25093|25127|25117|25147|25142|25106|25093|18553
1637268000000|2021-11-18 20:40:00|25126|25116|25176|25164|25176|25167|25109|25107|26365
1637268300000|2021-11-18 20:45:00|25175|25166|25202|25187|25209|25204|25166|25157|35282
1637268600000|2021-11-18 20:50:00|25196|25188|25230|25216|25265|25257|25183|25162|57125
1637268900000|2021-11-18 20:55:00|25234|25219|25142|25126|25249|25235|25125|25120|105526
1637269200000|2021-11-18 21:00:00|25190|25140|25200|25141|25200|25146|25177|25111|251310
1637269500000|2021-11-18 21:05:00|25190|25131|25200|25160|25200|25160|25190|25111|117
1637269800000|2021-11-18 21:10:00|25201|25170|25201|25162|25201|25170|25201|25160|140
1637270100000|2021-11-18 21:15:00|25270||25200||25270||25200||172
1637270400000|2021-11-18 21:20:00|25244|25170|25215|25170|25244|25170|25200|25162|202
1637270700000|2021-11-18 21:25:00|25268|25162|25260|25162|25268|25162|25260|25162|24
1637271000000|2021-11-18 21:30:00|25259||25259||25259||25255||25
1637271300000|2021-11-18 21:35:00||25200||25162||25200||25162|288
1637271600000|2021-11-18 21:40:00|||||||||122
1637271900000|2021-11-18 21:45:00|25225||25225||25225||25225||82
1637272200000|2021-11-18 21:50:00|25259|25200|25260|25162|25260|25200|25230|25162|1245
1637272500000|2021-11-18 21:55:00||25230||25162||25230||25162|160
1637272800000|2021-11-18 22:00:00|25230|25173|25260|25205|25260|25210|25230|25162|390
1637273100000|2021-11-18 22:05:00|||||||||24
1637273400000|2021-11-18 22:10:00|25220|25200|25260|25162|25260|25200|25220|25162|1230
1637273700000|2021-11-18 22:15:00||25171||25162||25171||25162|104
1637274000000|2021-11-18 22:20:00|25200|25175|25200|25162|25200|25175|25200|25162|114
1637274300000|2021-11-18 22:25:00|25175|25169|25200|25170|25200|25170|25175|25162|330
1637274600000|2021-11-18 22:30:00||25174||25175||25175||25174|213
1637274900000|2021-11-18 22:35:00|25192||25188||25192||25188||128
1637275200000|2021-11-18 22:40:00|25200||25200||25200||25200||17
1637275500000|2021-11-18 22:45:00||25170||25170||25170||25170|565
1637275800000|2021-11-18 22:50:00|25260|25200|25260|25200|25260|25200|25260|25200|251
1637276100000|2021-11-18 22:55:00|||||||||44
1637276400000|2021-11-18 23:00:00|||||||||93
1637276700000|2021-11-18 23:05:00|25230|25206|25250|25215|25250|25230|25230|25200|300
1637277000000|2021-11-18 23:10:00|||||||||115
1637277300000|2021-11-18 23:15:00|25245|25216|25230|25215|25250|25216|25230|25215|75
1637277600000|2021-11-18 23:20:00|25250|25230|25250|25200|25250|25230|25250|25200|1213
1637277900000|2021-11-18 23:25:00|||||||||22
1637278200000|2021-11-18 23:30:00|||||||||110
1637278500000|2021-11-18 23:35:00|||||||||10
1637278800000|2021-11-18 23:40:00|25248|25205|25248|25200|25248|25225|25248|25200|122
1637279100000|2021-11-18 23:45:00|||||||||34
1637279400000|2021-11-18 23:50:00|25240|25225|25247|25200|25247|25235|25240|25200|335
1637279700000|2021-11-18 23:55:00|25246||25246||25246||25246||45
1637280000000|2021-11-19 00:00:00||25201||25200||25201||25200|60
1637280300000|2021-11-19 00:05:00||25205||25200||25210||25200|219
1637280600000|2021-11-19 00:10:00|||||||||20
1637280900000|2021-11-19 00:15:00|||||||||425
1637281200000|2021-11-19 00:20:00|25250|25246|25250|25200|25250|25246|25250|25200|522
1637281500000|2021-11-19 00:25:00|25246|25246|25290|25250|25290|25250|25246|25200|1237
1637281800000|2021-11-19 00:30:00|25300|25290|25336|25300|25336|25300|25300|25250|1682
1637282100000|2021-11-19 00:35:00|25349|25250|25340|25255|25349|25255|25288|25250|148
1637282400000|2021-11-19 00:40:00||25250||25250||25250||25250|173
1637282700000|2021-11-19 00:45:00|25338|25290|25320|25250|25345|25290|25300|25250|273
1637283000000|2021-11-19 00:50:00|25300|25255|25300|25255|25300|25255|25300|25255|320
1637283300000|2021-11-19 00:55:00|25290|25260|25290|25250|25290|25265|25290|25250|467
1637312400000|2021-11-19 09:00:00|25569|25457|25417|25304|25571|25457|25273|25000|1002
1637312700000|2021-11-19 09:05:00|25500|25416|25260|25188|25500|25416|25260|25150|2234
1637313000000|2021-11-19 09:10:00|25259|25235|25356|25240|25400|25240|25258|25235|397
1637313300000|2021-11-19 09:15:00|25355|25151|25319|25242|25394|25242|25228|25150|969
1637313600000|2021-11-19 09:20:00|25318|25243|25350|25257|25394|25311|25316|25243|203
1637313900000|2021-11-19 09:25:00|25349|25280|25367|25262|25387|25280|25346|25257|136
1637314200000|2021-11-19 09:30:00|25368|25256|25391|25266|25394|25276|25306|25256|229
1637314500000|2021-11-19 09:35:00|25390|25269|25386|25270|25394|25337|25352|25269|313
1637314800000|2021-11-19 09:40:00|25358|25283|25358|25270|25358|25303|25350|25270|313
1637315100000|2021-11-19 09:45:00|25357|25259|25350|25259|25358|25259|25337|25259|407
1637315400000|2021-11-19 09:50:00|25349||25358||25358||25346||3
1637315700000|2021-11-19 09:55:00|25349|25287|25358|25292|25358|25298|25349|25284|217
1637316000000|2021-11-19 10:00:00|25340|25295|25349|25285|25358|25340|25340|25213|1009
1637316300000|2021-11-19 10:05:00|25358|25277|25358|25277|25358|25330|25344|25213|962
1637316600000|2021-11-19 10:10:00|25269|25268|25336|25272|25358|25300|25269|25213|511
1637316900000|2021-11-19 10:15:00|25321|25262|25282|25213|25336|25283|25282|25213|477
1637317200000|2021-11-19 10:20:00|25308|25214|25320|25250|25329|25250|25308|25213|307
1637317500000|2021-11-19 10:25:00|25328|25251|25336|25251|25336|25251|25324|25251|48
1637317800000|2021-11-19 10:30:00|25251|25250|25235|25150|25251|25250|25233|25150|1046
1637318100000|2021-11-19 10:35:00|25233|25152|25308|25166|25336|25194|25200|25150|278
1637318400000|2021-11-19 10:40:00|25306|25169|25330|25207|25336|25285|25298|25169|316
1637318700000|2021-11-19 10:45:00|25329|25209|25330|25281|25330|25283|25300|25171|842
1637319000000|2021-11-19 10:50:00|25329|25273|25330|25290|25330|25290|25322|25171|150
1637319300000|2021-11-19 10:55:00|25336|25271|25336|25301|25336|25302|25336|25187|228
1637319600000|2021-11-19 11:00:00|25338|25302|25400|25303|25400|25320|25332|25302|491
1637319900000|2021-11-19 11:05:00||25315||25346||25360||25308|22
1637320200000|2021-11-19 11:10:00|25417|25347|25420|25347|25434|25347|25417|25347|448
1637320500000|2021-11-19 11:15:00|25419|25346|25399|25320|25429|25346|25385|25320|1034
1637320800000|2021-11-19 11:20:00|25398||25423||25427||25398||3
1637321100000|2021-11-19 11:25:00|25481|25321|25419|25344|25481|25359|25419|25320|242
1637321400000|2021-11-19 11:30:00|25428|25360|25440|25408|25500|25483|25426|25335|2996
1637321700000|2021-11-19 11:35:00|25413|25409|25463|25430|25463|25440|25413|25408|473
1637322000000|2021-11-19 11:40:00|25480||25480||25480||25480||766
1637322300000|2021-11-19 11:45:00||25450||25430||25450||25430|481
1637322600000|2021-11-19 11:50:00|25448|25480|25481|25450|25481|25480|25448|25430|484
1637322900000|2021-11-19 11:55:00|25476|25445|25458|25375|25481|25445|25400|25335|955
1637323200000|2021-11-19 12:00:00|25398|25353|25394|25331|25398|25360|25330|25320|2659
1637323500000|2021-11-19 12:05:00|25398|25350|25398|25352|25398|25374|25398|25350|239
1637323800000|2021-11-19 12:10:00|25420|25353|25444|25400|25444|25410|25420|25350|942
1637324100000|2021-11-19 12:15:00|25481|25444|25495|25480|25495|25480|25481|25444|877
1637324400000|2021-11-19 12:20:00|25500|25460|25560|25465|25600|25536|25500|25460|5300
1637324700000|2021-11-19 12:25:00|25550|25466|25560|25530|25573|25555|25550|25466|613
1637325000000|2021-11-19 12:30:00|25573|25520|25578|25512|25591|25520|25530|25460|2394
1637325300000|2021-11-19 12:35:00|25585|25524|25674|25597|25675|25650|25584|25524|3671
1637325600000|2021-11-19 12:40:00|25673|25588|25569|25534|25673|25588|25550|25524|1720
1637325900000|2021-11-19 12:45:00|25570|25542|25718|25616|25800|25701|25569|25542|6897
1637326200000|2021-11-19 12:50:00|25716|25621|25670|25622|25800|25673|25622|25600|2899
1637326500000|2021-11-19 12:55:00|25699|25636|25729|25682|25750|25682|25641|25570|3389
1637326800000|2021-11-19 13:00:00|25688|25680|25910|25850|25945|25910|25688|25570|13287
1637327100000|2021-11-19 13:05:00|25908|25859|26193|26099|26400|26388|25850|25816|38028
1637327400000|2021-11-19 13:10:00|26175|26119|26400|26352|26465|26451|26174|26075|47994
1637327700000|2021-11-19 13:15:00|26420|26354|26700|26650|26889|26856|26393|26354|80895
1637328000000|2021-11-19 13:20:00|26698|26648|26550|26500|26700|26648|26500|26450|44533
1637328300000|2021-11-19 13:25:00|26525|26505|26600|26551|26700|26690|26500|26466|38692
1637328600000|2021-11-19 13:30:00|26597|26552|26499|26469|26600|26575|26465|26415|26805
1637328900000|2021-11-19 13:35:00|26498|26460|26450|26434|26498|26477|26406|26400|27699
1637329200000|2021-11-19 13:40:00|26494|26439|26386|26359|26494|26446|26366|26306|17610
1637329500000|2021-11-19 13:45:00|26380|26360|26370|26334|26390|26360|26267|26261|27272
1637329800000|2021-11-19 13:50:00|26360|26335|26600|26544|26600|26561|26325|26300|41871
1637330100000|2021-11-19 13:55:00|26570|26500|26575|26510|26584|26550|26500|26461|30004
1637330400000|2021-11-19 14:00:00|26566|26503|26480|26440|26566|26513|26440|26400|13069
1637330700000|2021-11-19 14:05:00|26495|26450|26530|26500|26530|26500|26450|26416|12206
1637331000000|2021-11-19 14:10:00|26525|26501|26525|26512|26575|26565|26525|26501|16766
1637331300000|2021-11-19 14:15:00|26524|26500|26520|26502|26600|26550|26478|26455|14883
1637331600000|2021-11-19 14:20:00|26516|26500|26318|26220|26520|26500|26228|26220|24783
1637331900000|2021-11-19 14:25:00|26331|26300|26622|26527|26668|26650|26329|26268|75266
1637332200000|2021-11-19 14:30:00|26560|26540|27199|27144|27250|27223|26175|26118|477462
1637332500000|2021-11-19 14:35:00|27177|27154|27458|27424|27485|27461|26991|26945|335594
1637332800000|2021-11-19 14:40:00|27449|27436|27350|27302|27450|27436|27171|27145|254314
1637333100000|2021-11-19 14:45:00|27348|27309|26733|26700|27420|27399|26704|26675|244057
1637333400000|2021-11-19 14:50:00|26740|26709|26930|26904|26944|26912|26689|26668|112357
1637333700000|2021-11-19 14:55:00|26924|26900|26671|26623|26924|26900|26613|26600|101985
1637334000000|2021-11-19 15:00:00|26670|26625|26821|26775|26828|26825|26465|26444|103254
1637334300000|2021-11-19 15:05:00|26820|26810|26751|26741|26898|26888|26701|26700|72640
1637334600000|2021-11-19 15:10:00|26758|26742|26577|26534|26800|26784|26550|26521|102640
1637334900000|2021-11-19 15:15:00|26574|26536|26324|26288|26652|26633|26219|26150|174467
1637335200000|2021-11-19 15:20:00|26333|26289|26421|26399|26421|26401|26236|26220|75094
1637335500000|2021-11-19 15:25:00|26429|26410|26426|26403|26512|26498|26295|26250|91751
1637335800000|2021-11-19 15:30:00|26434|26404|26533|26517|26599|26584|26434|26404|106459
1637336100000|2021-11-19 15:35:00|26532|26503|26288|26231|26572|26538|26205|26191|113324
1637336400000|2021-11-19 15:40:00|26277|26215|26157|26108|26365|26336|26116|26100|65535
1637336700000|2021-11-19 15:45:00|26166|26109|26072|26037|26260|26236|25975|25955|88621
1637337000000|2021-11-19 15:50:00|26056|26044|25943|25911|26100|26080|25882|25863|71846
1637337300000|2021-11-19 15:55:00|25926|25913|26086|26071|26127|26112|25925|25913|66070
1637337600000|2021-11-19 16:00:00|26094|26070|26299|26282|26300|26288|26094|26070|71770
1637337900000|2021-11-19 16:05:00|26297|26281|26290|26263|26316|26300|26154|26150|56450
1637338200000|2021-11-19 16:10:00|26270|26262|25969|25947|26270|26262|25816|25802|78477
1637338500000|2021-11-19 16:15:00|25970|25949|25970|25955|26084|26062|25937|25905|76808
1637338800000|2021-11-19 16:20:00|25971|25959|25958|25926|26022|25996|25915|25880|71571
1637339100000|2021-11-19 16:25:00|25959|25925|26014|25980|26027|26000|25920|25898|28972
1637339400000|2021-11-19 16:30:00|26012|25985|26093|26075|26124|26103|25955|25923|49058
1637339700000|2021-11-19 16:35:00|26100|26090|26199|26156|26200|26181|26093|26082|41370
1637340000000|2021-11-19 16:40:00|26164|26145|26078|26041|26196|26164|26010|25984|59900
1637340300000|2021-11-19 16:45:00|26080|26064|26097|26065|26138|26130|26010|26000|26764
1637340600000|2021-11-19 16:50:00|26100|26072|26215|26192|26220|26200|26100|26072|39394
1637340900000|2021-11-19 16:55:00|26209|26202|26205|26195|26277|26270|26146|26134|38844
1637341200000|2021-11-19 17:00:00|26213|26196|26363|26337|26363|26343|26213|26196|115261
1637341500000|2021-11-19 17:05:00|26360|26336|26346|26327|26372|26354|26295|26267|42326
1637341800000|2021-11-19 17:10:00|26345|26330|26357|26340|26480|26466|26320|26300|62852
1637342100000|2021-11-19 17:15:00|26348|26332|26517|26500|26520|26515|26340|26315|54152
1637342400000|2021-11-19 17:20:00|26515|26493|26353|26345|26550|26537|26350|26330|53942
1637342700000|2021-11-19 17:25:00|26352|26339|26388|26370|26389|26371|26284|26270|49991
1637343000000|2021-11-19 17:30:00|26383|26369|26470|26440|26500|26487|26377|26362|52205
1637343300000|2021-11-19 17:35:00|26477|26450|26440|26413|26512|26501|26392|26377|29218
1637343600000|2021-11-19 17:40:00|26429|26404|26398|26384|26429|26410|26307|26290|22968
1637343900000|2021-11-19 17:45:00|26400|26385|26440|26413|26447|26428|26373|26350|29957
1637344200000|2021-11-19 17:50:00|26438|26414|26414|26385|26521|26501|26400|26378|36243
1637344500000|2021-11-19 17:55:00|26415|26386|26444|26423|26493|26467|26378|26360|20668
1637344800000|2021-11-19 18:00:00|26445|26424|26481|26450|26514|26507|26437|26424|34736
1637345100000|2021-11-19 18:05:00|26480|26451|26593|26574|26610|26605|26471|26450|28896
1637345400000|2021-11-19 18:10:00|26595|26584|26566|26537|26595|26584|26475|26461|27517
1637345700000|2021-11-19 18:15:00|26560|26545|26530|26502|26575|26556|26462|26450|22054
1637346000000|2021-11-19 18:20:00|26534|26517|26596|26590|26610|26607|26534|26517|24645
1637346300000|2021-11-19 18:25:00|26610|26591|26560|26533|26610|26591|26498|26480|27075
1637346600000|2021-11-19 18:30:00|26553|26534|26662|26646|26688|26681|26553|26534|48593
1637346900000|2021-11-19 18:35:00|26654|26647|26699|26691|26735|26729|26640|26617|82357
1637347200000|2021-11-19 18:40:00|26700|26688|26761|26752|26798|26789|26680|26663|44903
1637347500000|2021-11-19 18:45:00|26765|26759|26838|26815|26855|26843|26733|26722|66535
1637347800000|2021-11-19 18:50:00|26830|26814|26889|26869|26890|26877|26676|26668|48857
1637348100000|2021-11-19 18:55:00|26890|26878|26864|26850|26960|26953|26863|26850|97067
1637348400000|2021-11-19 19:00:00|26860|26857|26768|26753|26942|26935|26660|26652|57678
1637348700000|2021-11-19 19:05:00|26760|26744|26771|26759|26840|26828|26729|26703|56913
1637349000000|2021-11-19 19:10:00|26765|26751|26799|26783|26845|26833|26765|26751|38085
1637349300000|2021-11-19 19:15:00|26798|26775|26730|26708|26810|26801|26670|26654|90828
1637349600000|2021-11-19 19:20:00|26745|26712|26824|26801|26888|26878|26740|26695|31515
1637349900000|2021-11-19 19:25:00|26823|26806|26763|26747|26880|26855|26763|26747|17127
1637350200000|2021-11-19 19:30:00|26757|26748|26673|26654|26800|26768|26598|26557|37933
1637350500000|2021-11-19 19:35:00|26670|26636|26594|26579|26699|26685|26584|26563|18050
1637350800000|2021-11-19 19:40:00|26589|26569|26527|26501|26641|26613|26505|26500|46358
1637351100000|2021-11-19 19:45:00|26521|26510|26552|26526|26578|26557|26500|26475|23521
1637351400000|2021-11-19 19:50:00|26551|26527|26635|26615|26661|26632|26518|26512|32286
1637351700000|2021-11-19 19:55:00|26633|26616|26647|26624|26655|26641|26574|26560|26223
1637352000000|2021-11-19 20:00:00|26650|26625|26576|26564|26685|26668|26576|26559|33077
1637352300000|2021-11-19 20:05:00|26570|26563|26535|26501|26580|26575|26481|26475|43565
1637352600000|2021-11-19 20:10:00|26536|26504|26351|26330|26561|26532|26317|26302|46904
1637352900000|2021-11-19 20:15:00|26345|26331|26346|26308|26366|26346|26193|26183|54169
1637353200000|2021-11-19 20:20:00|26334|26315|26317|26294|26337|26316|26201|26200|27920
1637353500000|2021-11-19 20:25:00|26313|26305|26301|26280|26349|26316|26270|26250|30923
1637353800000|2021-11-19 20:30:00|26300|26282|26277|26257|26320|26295|26221|26211|31384
1637354100000|2021-11-19 20:35:00|26290|26268|26286|26276|26299|26293|26224|26213|28311
1637354400000|2021-11-19 20:40:00|26290|26278|26340|26328|26347|26335|26264|26249|40244
1637354700000|2021-11-19 20:45:00|26337|26327|26309|26277|26398|26390|26273|26259|55743
1637355000000|2021-11-19 20:50:00|26308|26267|26499|26469|26532|26509|26308|26267|101165
1637355300000|2021-11-19 20:55:00|26512|26498|26380|26366|26522|26510|26343|26323|107781
1637355600000|2021-11-19 21:00:00|26378|26367|26376|26305|26378|26367|26376|26305|414365
1637355900000|2021-11-19 21:05:00|26340|26322|26365|26210|26375|26350|26300|26210|3065
1637356200000|2021-11-19 21:10:00|26261|26212|26344|26210|26389|26300|26245|26210|2750
1637356500000|2021-11-19 21:15:00|26330|26240|26340|26318|26340|26325|26318|26240|2285
1637356800000|2021-11-19 21:20:00|26344|26320|26344|26318|26344|26321|26344|26318|335
1637357100000|2021-11-19 21:25:00|26340|26300|26450|26340|26450|26400|26336|26300|5595
1637357400000|2021-11-19 21:30:00|26449|26400|26490|26340|26490|26450|26430|26340|3679
1637357700000|2021-11-19 21:35:00||26400||26402||26402||26400|280
1637358000000|2021-11-19 21:40:00|26479|26380|26479|26380|26479|26380|26398|26380|602
1637358300000|2021-11-19 21:45:00|26477|26386|26473|26380|26479|26386|26446|26380|464
1637358600000|2021-11-19 21:50:00||26388||26388||26388||26386|87
1637358900000|2021-11-19 21:55:00|26475||26440||26475||26440||200
1637571600000|2021-11-22 09:00:00|26938|26688|26955|26816|27000|26900|26805|26688|8334
1637571900000|2021-11-22 09:05:00|26963|26822|26900|26810|27000|26885|26878|26800|1207
1637572200000|2021-11-22 09:10:00|26860|26818|26909|26904|26950|26911|26860|26800|3042
1637572500000|2021-11-22 09:15:00|26949|26900|26994|26896|27000|26970|26949|26859|1443
1637572800000|2021-11-22 09:20:00|26945|26895|27199|27088|27260|27088|26945|26872|2954
1637573100000|2021-11-22 09:25:00|27260|27124|27150|27100|27260|27200|27150|27000|2984
1637573400000|2021-11-22 09:30:00|27149|27136|27100|27050|27149|27136|27091|27050|1798
1637573700000|2021-11-22 09:35:00|27099|27024|27082|27026|27099|27050|27078|27000|543
1637574000000|2021-11-22 09:40:00|27078|27022|26900|26850|27082|27061|26899|26850|2842
1637574300000|2021-11-22 09:45:00|26928|26800|26916|26753|27082|26946|26800|26650|3406
1637574600000|2021-11-22 09:50:00|26965|26732|27035|26897|27050|26897|26929|26732|367
1637574900000|2021-11-22 09:55:00|27024|26889|26932|26889|27024|26911|26932|26850|92
1637575200000|2021-11-22 10:00:00|27000|26890|26977|26889|27000|26890|26952|26889|303
1637575500000|2021-11-22 10:05:00|26974|26906|27000|26900|27000|26912|26947|26889|488
1637575800000|2021-11-22 10:10:00|26950|26901|26950|26900|26950|26901|26930|26889|653
1637576100000|2021-11-22 10:15:00|26946|26901|26950|26925|26950|26925|26945|26900|586
1637576400000|2021-11-22 10:20:00|26976|26930|27000|26925|27000|26968|26976|26925|648
1637576700000|2021-11-22 10:25:00||26926||26977||26977||26926|496
1637577000000|2021-11-22 10:30:00|26995|26983|27000|26933|27000|26983|26995|26925|681
1637577300000|2021-11-22 10:35:00||26925||26966||26977||26921|785
1637577600000|2021-11-22 10:40:00|26992|26991|26970|26900|26992|26992|26970|26900|2737
1637577900000|2021-11-22 10:45:00|26952|26932|26970|26932|26970|26933|26952|26932|139
1637578200000|2021-11-22 10:50:00|26963|26931|26970|26914|26970|26947|26963|26900|326
1637578500000|2021-11-22 10:55:00|26992|26901|27000|26970|27000|26970|26992|26901|2238
1637578800000|2021-11-22 11:00:00|||||||||537
1637579100000|2021-11-22 11:05:00|27030|26971|27049|26981|27082|26992|27027|26970|1605
1637579400000|2021-11-22 11:10:00|27100|27017|27088|27053|27100|27053|27082|26981|1211
1637579700000|2021-11-22 11:15:00|27091|27057|27100|26994|27100|27059|27069|26932|845
1637580000000|2021-11-22 11:20:00|27099|26993|27089|27000|27099|27000|27083|26993|1114
1637580300000|2021-11-22 11:25:00|27091|26999|27085|26999|27095|27000|27058|26999|1098
1637580600000|2021-11-22 11:30:00|27083|27000|27089|27042|27090|27042|27078|26999|259
1637580900000|2021-11-22 11:35:00|27100|27043|27100|27039|27100|27052|27100|26999|745
1637581200000|2021-11-22 11:40:00||27041||27063||27075||27000|630
1637581500000|2021-11-22 11:45:00|27077|27000|27100|27059|27100|27061|27077|27000|679
1637581800000|2021-11-22 11:50:00|27122|27061|27148|27069|27160|27078|27122|27061|874
1637582100000|2021-11-22 11:55:00|27160|27070|27225|27126|27260|27201|27160|27069|4210
1637582400000|2021-11-22 12:00:00|27205|27125|27050|27029|27215|27125|27050|27027|10665
1637582700000|2021-11-22 12:05:00|27067|27037|27100|27050|27150|27110|27059|27027|4706
1637583000000|2021-11-22 12:10:00|27099|27075|27079|27020|27100|27075|27060|27000|4803
1637583300000|2021-11-22 12:15:00|27100|27010|26900|26820|27100|27015|26878|26820|6835
1637583600000|2021-11-22 12:20:00|26923|26824|27000|26935|27100|26935|26923|26820|1504
1637583900000|2021-11-22 12:25:00|26979|26836|26950|26900|27000|26970|26932|26820|2376
1637584200000|2021-11-22 12:30:00|26940|26901|27006|26950|27070|26954|26940|26900|2620
1637584500000|2021-11-22 12:35:00|26984|26951|27000|26952|27000|26952|26935|26910|1850
1637584800000|2021-11-22 12:40:00|26994|26954|27005|26965|27006|26975|26973|26951|2344
1637585100000|2021-11-22 12:45:00|26995|26950|26995|26955|26995|26955|26965|26950|976
1637585400000|2021-11-22 12:50:00|26990|26910|26995|26950|26995|26960|26962|26910|2740
1637585700000|2021-11-22 12:55:00|26975|26970|26995|26970|26995|26970|26975|26970|314
1637586000000|2021-11-22 13:00:00|27000|26963|27112|27088|27133|27098|26995|26960|5556
1637586300000|2021-11-22 13:05:00|27133|27075|27100|27045|27133|27075|27051|26975|1364
1637586600000|2021-11-22 13:10:00|27086|27020|27092|27072|27100|27072|27080|27010|822
1637586900000|2021-11-22 13:15:00|27077|27050|27220|27153|27236|27199|27071|27005|5291
1637587200000|2021-11-22 13:20:00|27200|27125|27150|27124|27200|27162|27136|27100|1257
1637587500000|2021-11-22 13:25:00|27160|27100|27200|27170|27225|27200|27160|27100|4022
1637587800000|2021-11-22 13:30:00|27193|27157|27200|27160|27200|27172|27171|27150|1672
1637588100000|2021-11-22 13:35:00|27180|27180|27180|27150|27200|27190|27180|27150|1343
1637588400000|2021-11-22 13:40:00|27172|27160|27180|27100|27180|27160|27149|27100|1790
1637588700000|2021-11-22 13:45:00|27160|27005|27175|27117|27175|27142|27139|27005|4615
1637589000000|2021-11-22 13:50:00|27151|27120|27200|27183|27200|27183|27151|27120|1480
1637589300000|2021-11-22 13:55:00|27233|27194|27170|27132|27248|27201|27150|27118|6110
1637589600000|2021-11-22 14:00:00|27162|27128|27081|27031|27170|27151|27069|27005|10606
1637589900000|2021-11-22 14:05:00|27050|27025|27000|26954|27050|27025|26985|26943|8363
1637590200000|2021-11-22 14:10:00|27045|26955|27018|26971|27045|27000|27000|26954|5367
1637590500000|2021-11-22 14:15:00|27015|27005|26970|26954|27045|27005|26966|26954|1301
1637590800000|2021-11-22 14:20:00|27000|26950|27000|26978|27000|26978|26949|26910|4634
1637591100000|2021-11-22 14:25:00|27050|27006|26866|26830|27050|27009|26849|26830|12771
1637591400000|2021-11-22 14:30:00|26824|26810|26900|26830|26989|26966|26428|26413|241025
1637591700000|2021-11-22 14:35:00|26925|26831|26647|26558|27038|27011|26541|26510|122287
1637592000000|2021-11-22 14:40:00|26701|26600|26581|26510|26750|26691|26500|26460|86329
1637592300000|2021-11-22 14:45:00|26587|26511|26826|26779|26899|26871|26578|26510|93504
1637592600000|2021-11-22 14:50:00|26840|26801|26950|26911|26965|26928|26706|26700|67775
1637592900000|2021-11-22 14:55:00|26942|26925|26946|26892|26970|26936|26780|26750|75971
1637593200000|2021-11-22 15:00:00|26947|26893|26938|26905|26950|26926|26803|26765|45584
1637593500000|2021-11-22 15:05:00|26937|26904|27100|27071|27128|27098|26928|26904|94232
1637593800000|2021-11-22 15:10:00|27098|27072|27209|27188|27209|27195|27057|27040|100408
1637594100000|2021-11-22 15:15:00|27218|27192|27299|27289|27299|27289|27189|27170|65533
1637594400000|2021-11-22 15:20:00|27298|27280|27345|27311|27390|27371|27226|27203|100979
1637594700000|2021-11-22 15:25:00|27343|27312|27398|27370|27410|27394|27276|27250|59605
1637595000000|2021-11-22 15:30:00|27400|27371|27391|27370|27466|27445|27285|27253|72205
1637595300000|2021-11-22 15:35:00|27408|27377|27533|27508|27640|27613|27391|27370|126176
1637595600000|2021-11-22 15:40:00|27532|27509|27869|27844|27900|27877|27532|27508|145464
1637595900000|2021-11-22 15:45:00|27863|27850|27827|27791|27863|27851|27737|27701|84994
1637596200000|2021-11-22 15:50:00|27819|27800|27835|27805|27939|27908|27697|27670|83588
1637596500000|2021-11-22 15:55:00|27850|27823|27820|27785|27862|27841|27571|27550|87110
1637596800000|2021-11-22 16:00:00|27830|27788|27649|27613|27890|27874|27634|27612|58350
1637597100000|2021-11-22 16:05:00|27648|27614|27572|27528|27700|27675|27555|27520|33345
1637597400000|2021-11-22 16:10:00|27573|27529|27540|27507|27650|27604|27475|27443|56811
1637597700000|2021-11-22 16:15:00|27538|27522|27662|27633|27695|27677|27476|27450|41555
1637598000000|2021-11-22 16:20:00|27661|27635|27682|27664|27700|27673|27532|27500|44968
1637598300000|2021-11-22 16:25:00|27681|27663|27634|27582|27697|27685|27569|27536|25933
1637598600000|2021-11-22 16:30:00|27635|27590|27704|27681|27780|27749|27623|27590|35071
1637598900000|2021-11-22 16:35:00|27705|27678|27794|27760|27799|27780|27659|27650|43739
1637599200000|2021-11-22 16:40:00|27777|27745|27800|27778|27808|27797|27648|27616|100995
1637599500000|2021-11-22 16:45:00|27799|27779|27830|27801|27920|27895|27789|27760|118288
1637599800000|2021-11-22 16:50:00|27825|27800|27810|27785|27884|27845|27757|27720|123729
1637600100000|2021-11-22 16:55:00|27808|27778|27920|27890|27922|27910|27760|27753|158393
1637600400000|2021-11-22 17:00:00|27907|27894|28074|28045|28100|28087|27907|27890|107671
1637600700000|2021-11-22 17:05:00|28061|28030|27974|27935|28180|28148|27957|27935|56892
1637601000000|2021-11-22 17:10:00|27966|27928|28122|28102|28175|28159|27949|27920|37722
1637601300000|2021-11-22 17:15:00|28126|28111|28402|28379|28447|28427|28126|28101|97098
1637601600000|2021-11-22 17:20:00|28391|28372|28574|28525|28634|28621|28391|28368|130101
1637601900000|2021-11-22 17:25:00|28575|28529|28886|28848|28888|28865|28443|28422|180258
1637602200000|2021-11-22 17:30:00|28885|28852|28550|28526|28900|28892|28506|28485|90642
1637602500000|2021-11-22 17:35:00|28539|28524|28470|28449|28559|28532|28442|28400|52811
1637602800000|2021-11-22 17:40:00|28481|28450|28574|28540|28631|28621|28465|28440|51104
1637603100000|2021-11-22 17:45:00|28565|28534|28349|28308|28589|28563|28310|28287|109916
1637603400000|2021-11-22 17:50:00|28324|28309|28378|28353|28400|28384|28265|28246|49743
1637603700000|2021-11-22 17:55:00|28377|28354|28497|28468|28550|28514|28359|28339|40385
1637604000000|2021-11-22 18:00:00|28496|28464|28303|28276|28517|28489|28229|28206|39439
1637604300000|2021-11-22 18:05:00|28302|28282|28376|28347|28427|28399|28300|28277|34338
1637604600000|2021-11-22 18:10:00|28379|28348|28400|28371|28450|28421|28325|28310|53100
1637604900000|2021-11-22 18:15:00|28399|28356|28450|28402|28480|28451|28384|28356|31986
1637605200000|2021-11-22 18:20:00|28449|28404|28587|28569|28589|28569|28420|28394|37132
1637605500000|2021-11-22 18:25:00|28589|28563|28650|28607|28650|28620|28496|28465|69092
1637605800000|2021-11-22 18:30:00|28649|28609|28587|28544|28700|28685|28530|28507|49783
1637606100000|2021-11-22 18:35:00|28586|28549|28647|28627|28650|28646|28472|28449|34068
1637606400000|2021-11-22 18:40:00|28639|28622|28670|28647|28712|28690|28605|28578|39794
1637606700000|2021-11-22 18:45:00|28668|28648|28641|28618|28704|28684|28619|28593|32037
1637607000000|2021-11-22 18:50:00|28636|28617|28526|28500|28640|28617|28516|28500|28718
1637607300000|2021-11-22 18:55:00|28528|28501|28499|28459|28600|28550|28449|28430|34603
1637607600000|2021-11-22 19:00:00|28498|28461|28689|28660|28700|28673|28492|28460|47612
1637607900000|2021-11-22 19:05:00|28687|28664|28688|28672|28720|28698|28624|28600|33392
1637608200000|2021-11-22 19:10:00|28680|28673|28696|28641|28769|28751|28647|28610|78304
1637608500000|2021-11-22 19:15:00|28679|28667|28596|28567|28750|28731|28582|28565|21438
1637608800000|2021-11-22 19:20:00|28590|28553|28500|28482|28590|28564|28479|28465|35225
1637609100000|2021-11-22 19:25:00|28499|28471|28414|28389|28505|28472|28389|28378|26579
1637609400000|2021-11-22 19:30:00|28411|28374|28379|28338|28465|28437|28360|28338|50566
1637609700000|2021-11-22 19:35:00|28359|28348|28427|28404|28430|28408|28321|28301|57377
1637610000000|2021-11-22 19:40:00|28430|28400|28499|28464|28530|28507|28429|28399|21115
1637610300000|2021-11-22 19:45:00|28495|28484|28400|28365|28534|28511|28390|28365|59696
1637610600000|2021-11-22 19:50:00|28393|28355|28423|28387|28500|28475|28380|28350|47354
1637610900000|2021-11-22 19:55:00|28400|28392|28555|28532|28586|28569|28400|28392|64315
1637611200000|2021-11-22 20:00:00|28547|28531|28349|28313|28556|28540|28292|28260|66950
1637611500000|2021-11-22 20:05:00|28348|28288|28350|28322|28364|28335|28227|28209|44933
1637611800000|2021-11-22 20:10:00|28352|28323|28378|28355|28434|28421|28327|28315|47636
1637612100000|2021-11-22 20:15:00|28376|28366|28192|28159|28413|28400|28169|28139|72353
1637612400000|2021-11-22 20:20:00|28176|28168|28246|28228|28264|28241|28163|28156|45619
1637612700000|2021-11-22 20:25:00|28250|28233|28190|28166|28304|28287|28165|28154|38881
1637613000000|2021-11-22 20:30:00|28189|28162|28428|28406|28462|28449|28188|28161|49274
1637613300000|2021-11-22 20:35:00|28429|28409|28446|28434|28480|28469|28406|28386|35157
1637613600000|2021-11-22 20:40:00|28463|28435|28363|28342|28476|28460|28335|28320|39185
1637613900000|2021-11-22 20:45:00|28361|28329|28416|28374|28423|28396|28326|28310|49316
1637614200000|2021-11-22 20:50:00|28390|28373|28263|28241|28390|28380|28190|28165|114375
1637614500000|2021-11-22 20:55:00|28271|28252|28269|28267|28350|28327|28268|28250|172751
1637614800000|2021-11-22 21:00:00|28300|28150|28400|28153|28400|28250|28300|28150|331303
1637615100000|2021-11-22 21:05:00|28448|28200|28400|28200|28470|28308|28400|28200|939
1637615400000|2021-11-22 21:10:00|28390|28250|28388|28305|28400|28305|28350|28250|257
1637615700000|2021-11-22 21:15:00|28386||28355||28400||28341||647
1637616000000|2021-11-22 21:20:00|28350|28300|28300|28250|28355|28300|28300|28250|771
1637616300000|2021-11-22 21:25:00|28269|28225|28300|28269|28350|28269|28269|28210|2438
1637616600000|2021-11-22 21:30:00|28350|28270|28260|28250|28350|28277|28260|28250|763
1637616900000|2021-11-22 21:35:00|28230|28200|28260|28200|28260|28200|28230|28200|267
1637617200000|2021-11-22 21:40:00|||||||||248
1637617500000|2021-11-22 21:45:00|||||||||70
1637617800000|2021-11-22 21:50:00|||||||||29
1637618100000|2021-11-22 21:55:00|28250|28205|28250|28210|28250|28210|28250|28205|130
1637618400000|2021-11-22 22:00:00|||||||||96
1637618700000|2021-11-22 22:05:00||28238||28238||28238||28238|141
1637619000000|2021-11-22 22:10:00|28244|28213|28260|28213|28260|28213|28239|28213|405
1637619300000|2021-11-22 22:15:00|28300|28225|28300|28213|28300|28225|28300|28213|666
1637619600000|2021-11-22 22:20:00|28260|28220|28300|28225|28300|28225|28260|28220|130
1637619900000|2021-11-22 22:25:00|28350|28230|28300|28297|28350|28297|28300|28230|407
1637620200000|2021-11-22 22:30:00|28350||28350||28350||28350||49
1637620500000|2021-11-22 22:35:00|28348||28350||28350||28348||101
1637620800000|2021-11-22 22:40:00|28348|28250|28350|28250|28350|28250|28348|28250|301
1637621100000|2021-11-22 22:45:00|28297||28297||28297||28297||81
1637621400000|2021-11-22 22:50:00|28348|28297|28350|28297|28350|28297|28348|28297|225
1637621700000|2021-11-22 22:55:00|28355|28300|28385|28297|28385|28350|28355|28297|634
1637622000000|2021-11-22 23:00:00|28386|28310|28400|28297|28400|28350|28386|28297|232
1637622300000|2021-11-22 23:05:00||28300||28300||28300||28300|119
1637622600000|2021-11-22 23:10:00||28302||28350||28350||28302|94
1637622900000|2021-11-22 23:15:00||28355||28383||28383||28355|405
1637623200000|2021-11-22 23:20:00||28310||28302||28310||28302|254
1637623500000|2021-11-22 23:25:00||28305||28305||28305||28305|117
1637623800000|2021-11-22 23:30:00|28399|28325|28399|28325|28399|28325|28399|28325|230
1637624100000|2021-11-22 23:35:00|28390||28390||28390||28390||55
1637624400000|2021-11-22 23:40:00|||||||||325
1637624700000|2021-11-22 23:45:00|28399|28327|28470|28365|28470|28365|28399|28325|646
1637625000000|2021-11-22 23:50:00|28330|28325|28470|28369|28470|28369|28330|28325|994
1637625300000|2021-11-22 23:55:00||28390||28400||28400||28390|34
1637625600000|2021-11-23 00:00:00||28415||28415||28415||28415|332
1637625900000|2021-11-23 00:05:00|28400|28369|28470|28400|28470|28400|28400|28369|643
1637626200000|2021-11-23 00:10:00||28369||28401||28401||28369|228
1637626500000|2021-11-23 00:15:00|28437|28400|28470|28401|28470|28401|28437|28400|254
1637626800000|2021-11-23 00:20:00|||||||||149
1637627100000|2021-11-23 00:25:00|||||||||18
1637627400000|2021-11-23 00:30:00|||||||||121
1637627700000|2021-11-23 00:35:00|||||||||11
1637628000000|2021-11-23 00:40:00|28469|28425|28469|28425|28469|28425|28469|28425|68
1637628300000|2021-11-23 00:45:00|28470|28435|28480|28445|28480|28445|28470|28435|1492
1637628600000|2021-11-23 00:50:00|28500|28450|28500|28450|28500|28450|28500|28450|1017
1637628900000|2021-11-23 00:55:00|28520|28438|28548|28518|28549|28518|28520|28438|1557
1637658000000|2021-11-23 09:00:00|28576|28437|27981|27925|28576|28512|27981|27905|3569
1637658300000|2021-11-23 09:05:00|27980|27905|27741|27659|28345|27905|27653|27500|2434
1637658600000|2021-11-23 09:10:00|27737|27660|27788|27659|28009|27696|27682|27500|952
1637658900000|2021-11-23 09:15:00|27787|27679|27837|27721|28400|27829|27753|27659|751
1637659200000|2021-11-23 09:20:00|27821|27722|27832|27768|27835|27777|27808|27703|1235
1637659500000|2021-11-23 09:25:00|27831|27780|27799|27659|27831|27780|27779|27659|1219
1637659800000|2021-11-23 09:30:00|27832|27761|27832|27659|27832|27761|27816|27659|598
1637660100000|2021-11-23 09:35:00|27800|27668|27777|27622|27800|27668|27699|27621|1453
1637660400000|2021-11-23 09:40:00|27743|27621|27718|27501|27777|27622|27616|27500|2250
1637660700000|2021-11-23 09:45:00|27674|27511|27730|27650|27800|27673|27621|27511|1560
1637661000000|2021-11-23 09:50:00|27800|27600|27620|27514|27800|27601|27610|27511|1365
1637661300000|2021-11-23 09:55:00|27645|27513|27640|27521|27700|27605|27640|27513|972
1637661600000|2021-11-23 10:00:00|27777|27592|27777|27521|27777|27613|27600|27521|1636
1637661900000|2021-11-23 10:05:00|27766|27704|27831|27750|27832|27750|27765|27521|272
1637662200000|2021-11-23 10:10:00|27832|27760|27832|27751|27832|27769|27832|27750|317
1637662500000|2021-11-23 10:15:00|27870|27750|27979|27800|27980|27832|27870|27750|864
1637662800000|2021-11-23 10:20:00|27980|27801|27975|27800|27980|27822|27974|27800|1390
1637663100000|2021-11-23 10:25:00|27931|27560|27975|27800|27975|27801|27931|27560|193
1637663400000|2021-11-23 10:30:00|27931|27600|27900|27601|27975|27815|27899|27600|219
1637663700000|2021-11-23 10:35:00|27886|27600|27900|27601|27900|27601|27870|27597|460
1637664000000|2021-11-23 10:40:00|27886|27700|27900|27700|27900|27751|27886|27600|119
1637664300000|2021-11-23 10:45:00|27879||27900||27900||27879||218
1637664600000|2021-11-23 10:50:00|||||||||106
1637664900000|2021-11-23 10:55:00|||||||||5
1637665200000|2021-11-23 11:00:00||27800||27801||27801||27800|1
1637665500000|2021-11-23 11:05:00|27866|27800|27900|27700|27900|27800|27821|27700|349
1637665800000|2021-11-23 11:10:00|27861|27760|27900|27820|27900|27820|27845|27700|376
1637666100000|2021-11-23 11:15:00|27886|27831|27953|27820|27956|27900|27856|27700|1933
1637666400000|2021-11-23 11:20:00|27954|27821|27955|27820|27956|27821|27953|27820|953
1637666700000|2021-11-23 11:25:00|27956|27821|27955|27821|27956|27821|27955|27820|138
1637667000000|2021-11-23 11:30:00|27896|27820|27956|27851|27956|27900|27896|27820|278
1637667300000|2021-11-23 11:35:00|27931|27900|27994|27901|27995|27920|27931|27700|1173
1637667600000|2021-11-23 11:40:00|27995|27900|27995|27900|27995|27900|27994|27900|159
1637667900000|2021-11-23 11:45:00|27999|27901|27990|27914|28000|27914|27990|27900|306
1637668200000|2021-11-23 11:50:00||27913||27914||27914||27913|58
1637668500000|2021-11-23 11:55:00|28000|27958|28190|28050|28200|28050|28000|27950|728
1637668800000|2021-11-23 12:00:00|28189|28013|28186|28008|28190|28069|28079|28000|1381
1637669100000|2021-11-23 12:05:00|28185|28000|28119|28022|28191|28075|28041|28000|1176
1637669400000|2021-11-23 12:10:00|28110|28030|28110|28031|28110|28050|28089|28030|136
1637669700000|2021-11-23 12:15:00|28081|28030|28080|28021|28110|28040|28065|28000|2708
1637670000000|2021-11-23 12:20:00|28085|28040|28119|28055|28119|28056|28085|28040|1111
1637670300000|2021-11-23 12:25:00|28100|28056|28100|28000|28100|28076|28087|28000|868
1637670600000|2021-11-23 12:30:00|28086|28001|28162|28100|28162|28100|28060|28000|1592
1637670900000|2021-11-23 12:35:00|28180|28120|28180|28091|28180|28120|28179|28000|1742
1637671200000|2021-11-23 12:40:00|28200|28092|28242|28125|28243|28142|28200|28092|811
1637671500000|2021-11-23 12:45:00|28243|28150|28243|28192|28243|28192|28243|28150|508
1637671800000|2021-11-23 12:50:00|28473|28214|28250|28175|28473|28304|28250|28175|3968
1637672100000|2021-11-23 12:55:00|28249|28200|28269|28200|28310|28243|28249|28200|1447
1637672400000|2021-11-23 13:00:00|28250||28250||28250||28250||646
1637672700000|2021-11-23 13:05:00|28240|28175|28172|28140|28250|28175|28172|28090|1899
1637673000000|2021-11-23 13:10:00|28171|28090|28208|28200|28249|28200|28171|28090|494
1637673300000|2021-11-23 13:15:00|28201|28150|28238|28175|28240|28175|28199|28150|756
1637673600000|2021-11-23 13:20:00|28208|28176|28239|28176|28239|28176|28208|28175|457
1637673900000|2021-11-23 13:25:00|28236|28175|28224|28200|28239|28200|28208|28175|715
1637674200000|2021-11-23 13:30:00|28240|28232|28229|28176|28240|28232|28216|28175|1645
1637674500000|2021-11-23 13:35:00|28220|28175|28229|28176|28229|28187|28220|28175|476
1637674800000|2021-11-23 13:40:00|28225|28175|28190|28160|28225|28176|28190|28160|1067
1637675100000|2021-11-23 13:45:00|28218|28161|28168|28090|28218|28175|28155|28090|1508
1637675400000|2021-11-23 13:50:00|28138|28100|28188|28015|28200|28100|28066|28010|1644
1637675700000|2021-11-23 13:55:00|28093|28016|28054|27976|28188|28042|27999|27913|3568
1637676000000|2021-11-23 14:00:00|28015|28000|27886|27800|28187|28000|27886|27800|5851
1637676300000|2021-11-23 14:05:00|27850|27801|27890|27820|27900|27820|27813|27801|1157
1637676600000|2021-11-23 14:10:00|27880|27824|27850|27805|27880|27825|27836|27801|3101
1637676900000|2021-11-23 14:15:00|27845|27801|27850|27802|27850|27807|27822|27800|1311
1637677200000|2021-11-23 14:20:00|27856|27820|27847|27801|27856|27820|27839|27801|1072
1637677500000|2021-11-23 14:25:00|27849|27854|27801|27717|27950|27917|27727|27717|8967
1637677800000|2021-11-23 14:30:00|27768|27725|27600|27524|28100|28051|27300|27238|211511
1637678100000|2021-11-23 14:35:00|27561|27523|27143|27094|27599|27523|26937|26900|140893
1637678400000|2021-11-23 14:40:00|27168|27110|27569|27502|27659|27587|27168|27110|88742
1637678700000|2021-11-23 14:45:00|27565|27515|27998|27950|28150|28118|27565|27515|144098
1637679000000|2021-11-23 14:50:00|27984|27940|27850|27801|28199|28141|27740|27700|82805
1637679300000|2021-11-23 14:55:00|27862|27811|27696|27616|27862|27827|27507|27446|43777
1637679600000|2021-11-23 15:00:00|27689|27550|27533|27496|27691|27609|27284|27260|55162
1637679900000|2021-11-23 15:05:00|27532|27495|27201|27167|27600|27541|27125|27105|65350
1637680200000|2021-11-23 15:10:00|27191|27141|27449|27383|27450|27405|27112|27058|55529
1637680500000|2021-11-23 15:15:00|27441|27411|27388|27309|27543|27505|27266|27231|43280
1637680800000|2021-11-23 15:20:00|27410|27326|27566|27505|27608|27585|27308|27273|31524
1637681100000|2021-11-23 15:25:00|27560|27510|27234|27166|27690|27654|27187|27166|59596
1637681400000|2021-11-23 15:30:00|27200|27157|27388|27335|27388|27345|27138|27100|41762
1637681700000|2021-11-23 15:35:00|27390|27336|27441|27392|27599|27588|27354|27300|37856
1637682000000|2021-11-23 15:40:00|27448|27400|27323|27281|27494|27457|27299|27271|24073
1637682300000|2021-11-23 15:45:00|27338|27282|27145|27111|27390|27350|27125|27111|32283
1637682600000|2021-11-23 15:50:00|27138|27110|27299|27261|27340|27312|27108|27094|42567
1637682900000|2021-11-23 15:55:00|27300|27269|27310|27255|27380|27363|27279|27250|54084
1637683200000|2021-11-23 16:00:00|27322|27267|27399|27373|27419|27397|27230|27200|55946
1637683500000|2021-11-23 16:05:00|27395|27375|27342|27305|27475|27459|27272|27251|24625
1637683800000|2021-11-23 16:10:00|27347|27306|27508|27480|27535|27510|27332|27306|36261
1637684100000|2021-11-23 16:15:00|27507|27459|27582|27535|27650|27623|27506|27459|30707
1637684400000|2021-11-23 16:20:00|27580|27533|27343|27305|27588|27559|27328|27300|29061
1637684700000|2021-11-23 16:25:00|27333|27317|27511|27482|27530|27501|27298|27279|49491
1637685000000|2021-11-23 16:30:00|27517|27488|27378|27319|27560|27544|27357|27319|16145
1637685300000|2021-11-23 16:35:00|27379|27337|27423|27392|27500|27452|27300|27258|20647
1637685600000|2021-11-23 16:40:00|27434|27394|27323|27280|27480|27450|27282|27258|10463
1637685900000|2021-11-23 16:45:00|27291|27265|27280|27265|27375|27325|27249|27228|18712
1637686200000|2021-11-23 16:50:00|27294|27255|27198|27159|27326|27292|27162|27150|25258
1637686500000|2021-11-23 16:55:00|27178|27155|27335|27295|27342|27318|27168|27150|28665
1637686800000|2021-11-23 17:00:00|27334|27294|27219|27196|27334|27294|27193|27177|17078
1637687100000|2021-11-23 17:05:00|27218|27197|27399|27373|27436|27416|27218|27197|28430
1637687400000|2021-11-23 17:10:00|27398|27372|27415|27378|27450|27431|27386|27355|9593
1637687700000|2021-11-23 17:15:00|27414|27399|27549|27515|27550|27515|27399|27378|12722
1637688000000|2021-11-23 17:20:00|27541|27540|27591|27576|27591|27579|27519|27498|14314
1637688300000|2021-11-23 17:25:00|27584|27574|27480|27459|27633|27619|27480|27457|16999
1637688600000|2021-11-23 17:30:00|27482|27462|27517|27490|27550|27520|27478|27461|9637
1637688900000|2021-11-23 17:35:00|27516|27494|27649|27628|27650|27628|27516|27490|21758
1637689200000|2021-11-23 17:40:00|27650|27621|27490|27452|27650|27628|27435|27401|25417
1637689500000|2021-11-23 17:45:00|27484|27453|27584|27555|27650|27627|27484|27453|18982
1637689800000|2021-11-23 17:50:00|27582|27553|27594|27559|27640|27619|27554|27540|8497
1637690100000|2021-11-23 17:55:00|27579|27565|27476|27439|27594|27567|27407|27368|27282
1637690400000|2021-11-23 18:00:00|27491|27440|27433|27401|27544|27506|27433|27401|7769
1637690700000|2021-11-23 18:05:00|27448|27410|27449|27424|27472|27451|27426|27400|7304
1637691000000|2021-11-23 18:10:00|27448|27418|27387|27366|27451|27425|27331|27300|10634
1637691300000|2021-11-23 18:15:00|27394|27376|27323|27303|27420|27401|27323|27300|9779
1637691600000|2021-11-23 18:20:00|27322|27301|27285|27260|27344|27324|27232|27215|11818
1637691900000|2021-11-23 18:25:00|27288|27261|27232|27196|27350|27307|27175|27160|21270
1637692200000|2021-11-23 18:30:00|27224|27200|27205|27179|27232|27202|27156|27144|28327
1637692500000|2021-11-23 18:35:00|27200|27172|27163|27143|27226|27192|27148|27139|12912
1637692800000|2021-11-23 18:40:00|27157|27144|27188|27163|27226|27208|27154|27136|19747
1637693100000|2021-11-23 18:45:00|27195|27173|27310|27265|27376|27352|27194|27173|28141
1637693400000|2021-11-23 18:50:00|27300|27299|27428|27400|27445|27418|27300|27289|14938
1637693700000|2021-11-23 18:55:00|27420|27407|27513|27502|27550|27516|27392|27375|24026
1637694000000|2021-11-23 19:00:00|27520|27503|27445|27420|27600|27592|27444|27420|23956
1637694300000|2021-11-23 19:05:00|27428|27415|27440|27413|27475|27453|27388|27358|7833
1637694600000|2021-11-23 19:10:00|27452|27414|27408|27388|27472|27452|27394|27380|8022
1637694900000|2021-11-23 19:15:00|27401|27382|27269|27250|27403|27383|27268|27250|11709
1637695200000|2021-11-23 19:20:00|27268|27248|27362|27330|27392|27355|27258|27228|16420
1637695500000|2021-11-23 19:25:00|27361|27332|27353|27330|27419|27389|27344|27329|6585
1637695800000|2021-11-23 19:30:00|27352|27342|27316|27292|27420|27403|27288|27280|13883
1637696100000|2021-11-23 19:35:00|27314|27293|27396|27370|27405|27383|27314|27293|13146
1637696400000|2021-11-23 19:40:00|27394|27371|27336|27310|27475|27426|27303|27288|14386
1637696700000|2021-11-23 19:45:00|27315|27312|27497|27480|27500|27488|27315|27312|16109
1637697000000|2021-11-23 19:50:00|27498|27481|27541|27524|27560|27553|27449|27411|28467
1637697300000|2021-11-23 19:55:00|27539|27526|27423|27400|27578|27543|27386|27359|49468
1637697600000|2021-11-23 20:00:00|27431|27410|27492|27472|27530|27497|27429|27400|33886
1637697900000|2021-11-23 20:05:00|27500|27473|27595|27575|27618|27600|27500|27473|16453
1637698200000|2021-11-23 20:10:00|27593|27570|27594|27569|27627|27616|27563|27536|19212
1637698500000|2021-11-23 20:15:00|27595|27570|27637|27615|27675|27657|27593|27554|20548
1637698800000|2021-11-23 20:20:00|27638|27616|27609|27585|27650|27637|27576|27561|15673
1637699100000|2021-11-23 20:25:00|27611|27586|27590|27565|27695|27677|27568|27558|23750
1637699400000|2021-11-23 20:30:00|27586|27570|27664|27632|27669|27655|27586|27565|21228
1637699700000|2021-11-23 20:35:00|27669|27642|27679|27661|27723|27712|27597|27590|29603
1637700000000|2021-11-23 20:40:00|27684|27672|27654|27634|27714|27701|27629|27617|27081
1637700300000|2021-11-23 20:45:00|27647|27643|27676|27656|27738|27713|27645|27616|28320
1637700600000|2021-11-23 20:50:00|27680|27666|27654|27644|27702|27681|27634|27610|57159
1637700900000|2021-11-23 20:55:00|27653|27645|27638|27632|27677|27673|27595|27588|101924
1637701200000|2021-11-23 21:00:00|27700|27626|27700|27541|27700|27626|27688|27541|182093
1637701500000|2021-11-23 21:05:00|27638|27600|27638|27624|27700|27624|27638|27600|508
1637701800000|2021-11-23 21:10:00|27620|27600|27620|27600|27620|27600|27620|27600|1025
1637702100000|2021-11-23 21:15:00|27638||27638||27638||27638||452
1637702400000|2021-11-23 21:20:00|||||||||22
1637702700000|2021-11-23 21:25:00|||||||||82
1637703000000|2021-11-23 21:30:00||27610||27610||27610||27610|288
1637703300000|2021-11-23 21:35:00|27637|27600|27620|27600|27638|27605|27620|27600|4259
1637703600000|2021-11-23 21:40:00|27600|27595|27634|27520|27638|27595|27600|27520|1399
1637703900000|2021-11-23 21:45:00|27638|27525|27634|27534|27638|27572|27634|27525|232
1637704200000|2021-11-23 21:50:00|27638|27563|27634|27600|27638|27607|27634|27534|1831
1637704500000|2021-11-23 21:55:00|27633||27633||27633||27633||57
1637704800000|2021-11-23 22:00:00|||||||||70
1637705100000|2021-11-23 22:05:00|27638|27620|27700|27620|27700|27620|27638|27620|392
1637705400000|2021-11-23 22:10:00||27600||27620||27620||27600|192
1637705700000|2021-11-23 22:15:00|||||||||411
1637706000000|2021-11-23 22:20:00|27800|27634|27800|27620|27800|27634|27800|27620|552
1637706300000|2021-11-23 22:25:00||27638||27692||27692||27638|93
1637706600000|2021-11-23 22:30:00||27638||27638||27638||27638|0
1637706900000|2021-11-23 22:35:00|||||||||401
1637707200000|2021-11-23 22:40:00|27790||27790||27790||27790||102
1637707500000|2021-11-23 22:45:00||27700||27700||27700||27700|52
1637707800000|2021-11-23 22:50:00|27755|27638|27790|27638|27790|27702|27755|27638|255
1637708400000|2021-11-23 23:00:00|27800||27770||27800||27770||58
1637708700000|2021-11-23 23:05:00|27800|27640|27800|27638|27800|27640|27800|27638|230
1637709000000|2021-11-23 23:10:00|||||||||60
1637709300000|2021-11-23 23:15:00|27770||27800||27800||27770||217
1637709600000|2021-11-23 23:20:00|27780||27780||27780||27780||10
1637710200000|2021-11-23 23:30:00|||||||||36
1637710800000|2021-11-23 23:40:00||27706||27638||27706||27638|571
1637711100000|2021-11-23 23:45:00|||||||||1
1637711400000|2021-11-23 23:50:00||27715||27750||27750||27715|20
1637711700000|2021-11-23 23:55:00||27638||27638||27638||27638|30
1637712000000|2021-11-24 00:00:00|||||||||20
1637712300000|2021-11-24 00:05:00|||||||||10
1637712600000|2021-11-24 00:10:00||27700||27700||27700||27700|5
1637712900000|2021-11-24 00:15:00|||||||||5
1637713200000|2021-11-24 00:20:00||27730||27730||27730||27730|88
1637713500000|2021-11-24 00:25:00|27800||27800||27800||27800||115
1637714100000|2021-11-24 00:35:00|27799||27780||27799||27780||85
1637714400000|2021-11-24 00:40:00|27801|27700|27801|27700|27802|27700|27801|27700|0
1637714700000|2021-11-24 00:45:00|27802||27802||27802||27801||0
1637715000000|2021-11-24 00:50:00|27780||27780||27801||27752||0
1637715300000|2021-11-24 00:55:00|27801|27701|27802|27700|27802|27701|27741|27700|0
1637744400000|2021-11-24 09:00:00|27700|27372|27714|27539|28199|27626|27570|26998|362742
1637744700000|2021-11-24 09:05:00|27713|27538|27751|27595|28102|27595|27713|27538|0
1637745000000|2021-11-24 09:10:00|27647|27567|27575|27480|27650|27567|27575|27230|272
1637745300000|2021-11-24 09:15:00|27574|27482|27597|27486|27601|27490|27572|27479|75
1637745600000|2021-11-24 09:20:00|27596|27487|27583|27506|27601|27509|27576|27487|26
1637745900000|2021-11-24 09:25:00|27597|27507|27586|27503|27607|27507|27583|27503|9
1637746200000|2021-11-24 09:30:00|27585|27504|27520|27413|27638|27510|27486|27230|260
1637746500000|2021-11-24 09:35:00|27530|27421|27559|27422|27573|27422|27515|27421|45
1637746800000|2021-11-24 09:40:00|27572|27424|27593|27479|27638|27483|27570|27424|3
1637747100000|2021-11-24 09:45:00|27638|27467|27603|27479|27638|27481|27560|27467|5
1637747400000|2021-11-24 09:50:00|27601|27471|27500|27426|27638|27472|27500|27412|206
1637747700000|2021-11-24 09:55:00|27491|27412|27407|27321|27491|27413|27378|27230|741
1637748000000|2021-11-24 10:00:00|27405|27333|27356|27255|27500|27338|27300|27230|334
1637748300000|2021-11-24 10:05:00|27355|27260|27355|27254|27500|27287|27353|27253|58
1637748600000|2021-11-24 10:10:00|27354|27260|27351|27261|27355|27261|27351|27260|60
1637748900000|2021-11-24 10:15:00|27349|27279|27349|27261|27349|27279|27341|27261|100
1637749200000|2021-11-24 10:20:00|27351|27263|27355|27274|27356|27274|27331|27263|117
1637749500000|2021-11-24 10:25:00|27368||27358||27368||27355||1
1637749800000|2021-11-24 10:30:00|27355|27261|27315|27212|27361|27262|27283|27101|1067
1637750100000|2021-11-24 10:35:00|27312|27204|27256|27171|27349|27206|27224|27118|282
1637750400000|2021-11-24 10:40:00|27200|27139|27200|27160|27200|27160|27147|27101|517
1637750700000|2021-11-24 10:45:00|27224|27137|27194|27086|27342|27169|27178|27000|1061
1637751000000|2021-11-24 10:50:00|27190|27095|27133|27074|27208|27100|27133|27052|145
1637751300000|2021-11-24 10:55:00|27137|27063|27126|27014|27170|27068|27126|27000|190
1637751600000|2021-11-24 11:00:00|27125|27018|27112|27022|27235|27022|27099|27000|278
1637751900000|2021-11-24 11:05:00|27111|27025|27154|27028|27235|27100|27034|27025|513
1637752200000|2021-11-24 11:10:00|27166|27072|27139|27072|27235|27072|27123|27072|20
1637752500000|2021-11-24 11:15:00|27135|27073|27259|27154|27261|27163|27131|27072|401
1637752800000|2021-11-24 11:20:00|27256|27155|27261|27115|27272|27158|27246|27113|43
1637753100000|2021-11-24 11:25:00|27260||27260||27261||27253||14
1637753400000|2021-11-24 11:30:00|27261||27245||27282||27245||69
1637753700000|2021-11-24 11:35:00|27244|27116|27254|27150|27500|27150|27244|27115|105
1637754000000|2021-11-24 11:40:00|27253|27124|27231|27140|27260|27140|27226|27124|96
1637754300000|2021-11-24 11:45:00|27223|27141|27165|27112|27249|27142|27165|27108|172
1637754600000|2021-11-24 11:50:00|27164|27108|27164|27117|27165|27117|27161|27102|33
1637754900000|2021-11-24 11:55:00|27163|27116|27160|27068|27163|27117|27145|27068|470
1637755200000|2021-11-24 12:00:00|27161|27125|27288|27175|27293|27200|27161|27050|2780
1637755500000|2021-11-24 12:05:00|27220|27159|27200|27103|27220|27200|27200|27100|635
1637755800000|2021-11-24 12:10:00|27150|27104|27200|27150|27200|27150|27150|27104|220
1637756100000|2021-11-24 12:15:00|27198|27145|27200|27145|27200|27145|27198|27145|179
1637756400000|2021-11-24 12:20:00|27199|27175|27295|27152|27300|27181|27199|27151|226
1637756700000|2021-11-24 12:25:00|27300|27153|27370|27250|27500|27267|27297|27153|877
1637757000000|2021-11-24 12:30:00|27366|27233|27500|27255|27500|27255|27301|27218|436
1637757300000|2021-11-24 12:35:00|27370|27300|27349|27255|27500|27323|27349|27255|335
1637757600000|2021-11-24 12:40:00|27371|27300|27353|27255|27500|27300|27353|27255|73
1637757900000|2021-11-24 12:45:00|27348|27260|27326|27266|27350|27266|27301|27260|307
1637758200000|2021-11-24 12:50:00|27338|27275|27336|27275|27345|27275|27336|27275|198
1637758500000|2021-11-24 12:55:00|27335|27300|27362|27300|27500|27335|27335|27275|501
1637758800000|2021-11-24 13:00:00|27354|27275|27350|27275|27362|27284|27350|27275|62
1637759100000|2021-11-24 13:05:00|27335|27276|27355|27315|27400|27315|27320|27275|241
1637759400000|2021-11-24 13:10:00|27354|27275|27365|27275|27365|27279|27343|27275|229
1637759700000|2021-11-24 13:15:00|27364|27280|27361|27299|27364|27299|27361|27275|117
1637760000000|2021-11-24 13:20:00|27360|27295|27330|27303|27366|27303|27330|27295|26
1637760300000|2021-11-24 13:25:00|27316|27275|27315|27275|27330|27275|27315|27275|609
1637760600000|2021-11-24 13:30:00|27320|27266|27330|27266|27330|27271|27320|27266|690
1637760900000|2021-11-24 13:35:00|27300|27260|27270|27150|27300|27260|27270|27150|1750
1637761200000|2021-11-24 13:40:00|27250|27151|27252|27150|27277|27176|27220|27150|537
1637761500000|2021-11-24 13:45:00|27250|27160|27241|27185|27250|27185|27213|27150|656
1637761800000|2021-11-24 13:50:00|27248|27175|27202|27175|27248|27175|27202|27175|304
1637762100000|2021-11-24 13:55:00|27210||27237||27247||27202||185
1637762400000|2021-11-24 14:00:00|27235|27150|27200|27150|27235|27155|27200|27150|2148
1637762700000|2021-11-24 14:05:00|27199|27175|27101|27035|27199|27175|27040|27035|3863
1637763000000|2021-11-24 14:10:00|27078|27033|27099|27050|27101|27050|27078|27010|516
1637763300000|2021-11-24 14:15:00||27030||27030||27030||27030|439
1637763600000|2021-11-24 14:20:00|27100|27050|27093|27039|27300|27063|27093|27030|1655
1637763900000|2021-11-24 14:25:00|27100|27030|27330|27300|27330|27321|27040|27000|9564
1637764200000|2021-11-24 14:30:00|27301|27278|27189|27103|27527|27484|26678|26619|101029
1637764500000|2021-11-24 14:35:00|27191|27104|27080|27001|27390|27351|26975|26932|57542
1637764800000|2021-11-24 14:40:00|27047|27000|27253|27199|27253|27226|26960|26923|44238
1637765100000|2021-11-24 14:45:00|27245|27215|26970|26924|27299|27267|26932|26900|42588
1637765400000|2021-11-24 14:50:00|26966|26925|26903|26853|27040|27008|26869|26846|26395
1637765700000|2021-11-24 14:55:00|26894|26850|27123|27089|27165|27135|26803|26780|46027
1637766000000|2021-11-24 15:00:00|27117|27094|27038|27002|27146|27114|26984|26946|25478
1637766300000|2021-11-24 15:05:00|27044|27004|26932|26886|27089|27069|26897|26880|22897
1637766600000|2021-11-24 15:10:00|26922|26887|27009|26972|27030|27021|26879|26867|30145
1637766900000|2021-11-24 15:15:00|27008|26974|27174|27130|27226|27192|26992|26934|26669
1637767200000|2021-11-24 15:20:00|27173|27135|27198|27169|27290|27270|27134|27100|35985
1637767500000|2021-11-24 15:25:00|27199|27177|27365|27321|27389|27369|27199|27177|40092
1637767800000|2021-11-24 15:30:00|27370|27357|27360|27322|27420|27396|27286|27271|20502
1637768100000|2021-11-24 15:35:00|27359|27324|27400|27380|27400|27381|27312|27271|18992
1637768400000|2021-11-24 15:40:00|27397|27381|27169|27144|27397|27381|27168|27144|24930
1637768700000|2021-11-24 15:45:00|27179|27151|27196|27153|27252|27197|27087|27047|26088
1637769000000|2021-11-24 15:50:00|27193|27154|27124|27088|27231|27190|27064|27050|19914
1637769300000|2021-11-24 15:55:00|27125|27096|27039|27006|27142|27098|27018|27001|13349
1637769600000|2021-11-24 16:00:00|27041|27007|27060|27033|27065|27045|26965|26952|23293
1637769900000|2021-11-24 16:05:00|27059|27032|27158|27130|27165|27130|27048|27032|24272
1637770200000|2021-11-24 16:10:00|27157|27131|27157|27131|27215|27201|27148|27105|20738
1637770500000|2021-11-24 16:15:00|27147|27116|27171|27128|27195|27171|27074|27050|14950
1637770800000|2021-11-24 16:20:00|27184|27161|27238|27193|27261|27251|27147|27128|21626
1637771100000|2021-11-24 16:25:00|27240|27197|27244|27219|27244|27219|27161|27143|12490
1637771400000|2021-11-24 16:30:00|27250|27220|27251|27224|27315|27297|27213|27194|15482
1637771700000|2021-11-24 16:35:00|27249|27223|27289|27255|27320|27300|27206|27192|10442
1637772000000|2021-11-24 16:40:00|27283|27257|27406|27374|27415|27400|27273|27255|29127
1637772300000|2021-11-24 16:45:00|27407|27375|27426|27401|27460|27443|27385|27359|20973
1637772600000|2021-11-24 16:50:00|27423|27405|27389|27361|27460|27433|27389|27360|24569
1637772900000|2021-11-24 16:55:00|27379|27367|27429|27411|27430|27423|27333|27307|10732
1637773200000|2021-11-24 17:00:00|27430|27412|27377|27337|27445|27420|27324|27310|14177
1637773500000|2021-11-24 17:05:00|27376|27344|27250|27209|27377|27367|27238|27209|14732
1637773800000|2021-11-24 17:10:00|27248|27211|27215|27189|27300|27269|27215|27186|50204
1637774100000|2021-11-24 17:15:00|27207|27200|27253|27230|27272|27246|27204|27188|10575
1637774400000|2021-11-24 17:20:00|27250|27236|27207|27176|27265|27250|27177|27161|18951
1637774700000|2021-11-24 17:25:00|27206|27177|27119|27107|27206|27177|27072|27052|17997
1637775000000|2021-11-24 17:30:00|27122|27106|27171|27150|27214|27187|27109|27088|17639
1637775300000|2021-11-24 17:35:00|27186|27155|27267|27245|27275|27262|27186|27155|18355
1637775600000|2021-11-24 17:40:00|27275|27257|27368|27332|27373|27371|27275|27257|16202
1637775900000|2021-11-24 17:45:00|27360|27322|27376|27358|27385|27374|27325|27307|9376
1637776200000|2021-11-24 17:50:00|27375|27343|27420|27399|27420|27399|27365|27343|5484
1637776500000|2021-11-24 17:55:00|27419|27400|27413|27397|27420|27413|27366|27343|11324
1637776800000|2021-11-24 18:00:00|27412|27400|27380|27366|27447|27430|27371|27353|11121
1637777100000|2021-11-24 18:05:00|27404|27385|27404|27381|27459|27443|27400|27380|23456
1637777400000|2021-11-24 18:10:00|27396|27390|27318|27278|27402|27390|27288|27271|11592
1637777700000|2021-11-24 18:15:00|27310|27285|27349|27321|27380|27357|27310|27280|8923
1637778000000|2021-11-24 18:20:00|27347|27318|27420|27403|27420|27412|27324|27306|7435
1637778300000|2021-11-24 18:25:00|27419|27402|27413|27389|27445|27435|27378|27360|7085
1637778600000|2021-11-24 18:30:00|27414|27390|27384|27365|27440|27428|27370|27360|9182
1637778900000|2021-11-24 18:35:00|27381|27360|27314|27270|27426|27406|27274|27248|17065
1637779200000|2021-11-24 18:40:00|27289|27277|27299|27272|27360|27340|27277|27264|14519
1637779500000|2021-11-24 18:45:00|27295|27270|27300|27281|27332|27313|27263|27248|9088
1637779800000|2021-11-24 18:50:00|27297|27282|27216|27200|27332|27313|27214|27200|6847
1637780100000|2021-11-24 18:55:00|27210|27206|27273|27242|27277|27245|27210|27200|8199
1637780400000|2021-11-24 19:00:00|27254|27243|27246|27220|27350|27344|27207|27190|15949
1637780700000|2021-11-24 19:05:00|27245|27221|27277|27255|27350|27335|27233|27221|14148
1637781000000|2021-11-24 19:10:00|27264|27241|27285|27255|27290|27276|27197|27186|8681
1637781300000|2021-11-24 19:15:00|27287|27256|27355|27331|27361|27350|27251|27202|11096
1637781600000|2021-11-24 19:20:00|27354|27330|27372|27363|27386|27374|27347|27324|9170
1637781900000|2021-11-24 19:25:00|27371|27357|27365|27335|27399|27388|27331|27306|7082
1637782200000|2021-11-24 19:30:00|27370|27346|27349|27332|27380|27365|27327|27306|8985
1637782500000|2021-11-24 19:35:00|27345|27331|27358|27334|27373|27354|27338|27325|8193
1637782800000|2021-11-24 19:40:00|27357|27335|27368|27343|27380|27361|27318|27300|11663
1637783100000|2021-11-24 19:45:00|27379|27344|27400|27378|27410|27394|27368|27344|13649
1637783400000|2021-11-24 19:50:00|27403|27384|27394|27380|27416|27405|27387|27378|6888
1637783700000|2021-11-24 19:55:00|27395|27381|27385|27372|27431|27419|27368|27354|19202
1637784000000|2021-11-24 20:00:00|27394|27364|27415|27401|27425|27408|27350|27323|10317
1637784300000|2021-11-24 20:05:00|27419|27402|27473|27458|27476|27469|27395|27384|14588
1637784600000|2021-11-24 20:10:00|27470|27456|27450|27430|27490|27478|27438|27430|12358
1637784900000|2021-11-24 20:15:00|27449|27431|27498|27478|27499|27493|27428|27405|19270
1637785200000|2021-11-24 20:20:00|27497|27470|27490|27473|27530|27523|27490|27470|16792
1637785500000|2021-11-24 20:25:00|27491|27477|27490|27478|27513|27497|27475|27460|12571
1637785800000|2021-11-24 20:30:00|27484|27470|27396|27379|27516|27496|27394|27379|14253
1637786100000|2021-11-24 20:35:00|27395|27381|27439|27421|27471|27452|27395|27381|14751
1637786400000|2021-11-24 20:40:00|27440|27423|27386|27371|27440|27430|27379|27359|18493
1637786700000|2021-11-24 20:45:00|27384|27372|27389|27372|27413|27401|27376|27360|18694
1637787000000|2021-11-24 20:50:00|27382|27301|27354|27308|27392|27355|27268|27257|38993
1637787300000|2021-11-24 20:55:00|27341|27327|27355|27347|27378|27347|27296|27272|76099
1637787600000|2021-11-24 21:00:00|27378|27346|27460|27252|27470|27400|27378|27200|527952
1637787900000|2021-11-24 21:05:00|27450|27290|27450|27290|27450|27290|27450|27290|26
1637788200000|2021-11-24 21:10:00|||||||||257
1637788500000|2021-11-24 21:15:00|27448|27300|27450|27300|27450|27300|27448|27300|79
1637788800000|2021-11-24 21:20:00|27387|27335|27348|27290|27450|27335|27348|27290|232
1637789100000|2021-11-24 21:25:00|27450|27339|27450|27339|27450|27339|27450|27339|663
1637790000000|2021-11-24 21:40:00|27339|27290|27339|27290|27339|27290|27339|27290|169
1637790300000|2021-11-24 21:45:00|||||||||39
1637790900000|2021-11-24 21:55:00|27334||27334||27334||27334||67
1637791200000|2021-11-24 22:00:00|27300||27339||27339||27300||167
1637791500000|2021-11-24 22:05:00|||||||||34
1637791800000|2021-11-24 22:10:00|||||||||1
1637792400000|2021-11-24 22:20:00|||||||||10
1637793000000|2021-11-24 22:30:00|||||||||18
1637793300000|2021-11-24 22:35:00|||||||||6
1637793600000|2021-11-24 22:40:00|||||||||140
1637793900000|2021-11-24 22:45:00||27300||27300||27300||27300|13
1637794200000|2021-11-24 22:50:00|||||||||19
1637794500000|2021-11-24 22:55:00|||||||||40
1637794800000|2021-11-24 23:00:00||27292||27292||27292||27292|110
1637795100000|2021-11-24 23:05:00||27290||27290||27290||27290|30
1637795400000|2021-11-24 23:10:00||27300||27300||27300||27300|81
1637795700000|2021-11-24 23:15:00|||||||||24
1637796600000|2021-11-24 23:30:00|||||||||43
1637796900000|2021-11-24 23:35:00|||||||||124
1637797200000|2021-11-24 23:40:00|||||||||10
1637797500000|2021-11-24 23:45:00|27325|27310|27339|27311|27339|27311|27318|27310|138
1637797800000|2021-11-24 23:50:00||27310||27310||27310||27310|196
1637798100000|2021-11-24 23:55:00|||||||||45
1637798400000|2021-11-25 00:00:00||27292||27292||27292||27292|50
1637798700000|2021-11-25 00:05:00||27290||27298||27298||27290|50
1637799000000|2021-11-25 00:10:00|||||||||23
1637799600000|2021-11-25 00:20:00|27338||27338||27338||27338||7
1637799900000|2021-11-25 00:25:00|27336||27336||27336||27336||0
1637800200000|2021-11-25 00:30:00|27330|27292|27330|27291|27330|27292|27330|27291|95
1637800500000|2021-11-25 00:35:00||27290||27290||27290||27290|119
1637800800000|2021-11-25 00:40:00|||||||||9
1637801100000|2021-11-25 00:45:00||27254||27254||27254||27254|29
1637801400000|2021-11-25 00:50:00||27290||27254||27290||27254|72
1637801700000|2021-11-25 00:55:00|||||||||123
1637917200000|2021-11-26 09:00:00|28442|28045|29287|29200|29400|29229|28442|28000|15530
1637917500000|2021-11-26 09:05:00|29286|29210|29600|29500|29675|29600|29286|29200|11237
1637917800000|2021-11-26 09:10:00|29601|29510|29884|29858|29900|29863|29399|29246|22112
1637918100000|2021-11-26 09:15:00|29900|29868|30043|30000|30300|30115|29871|29740|29653
1637918400000|2021-11-26 09:20:00|30042|30042|29789|29691|30100|30042|29602|29400|17057
1637918700000|2021-11-26 09:25:00|29778|29629|29755|29720|29950|29758|29641|29500|16144
1637919000000|2021-11-26 09:30:00|29740|29727|29798|29745|29800|29752|29500|29389|18636
1637919300000|2021-11-26 09:35:00|29794|29769|29931|29900|29950|29906|29750|29745|19011
1637919600000|2021-11-26 09:40:00|29930|29920|29795|29730|29950|29920|29710|29660|22760
1637919900000|2021-11-26 09:45:00|29900|29770|29620|29480|29900|29770|29470|29389|8939
1637920200000|2021-11-26 09:50:00|29609|29443|29519|29400|29620|29500|29400|29344|5834
1637920500000|2021-11-26 09:55:00|29521|29358|29470|29358|29660|29450|29423|29358|1178
1637920800000|2021-11-26 10:00:00|29469|29371|29434|29380|29500|29406|29380|29358|1624
1637921100000|2021-11-26 10:05:00|29433|29350|29183|29020|29433|29350|29067|29000|4116
1637921400000|2021-11-26 10:10:00|29077|29004|29018|28868|29112|29020|28871|28868|7603
1637921700000|2021-11-26 10:15:00|29080|28891|29385|29200|29390|29322|29000|28868|3758
1637922000000|2021-11-26 10:20:00|29387|29293|29330|29172|29387|29293|29231|29150|2281
1637922300000|2021-11-26 10:25:00|29328|29194|29451|29415|29500|29415|29328|29194|2538
1637922600000|2021-11-26 10:30:00|29450|29390|29468|29332|29500|29460|29384|29190|2302
1637922900000|2021-11-26 10:35:00|29453|29330|29416|29350|29500|29350|29340|29300|581
1637923200000|2021-11-26 10:40:00|29415|29368|29436|29401|29490|29401|29399|29350|4571
1637923500000|2021-11-26 10:45:00|29435|29415|29700|29686|29700|29686|29433|29401|6731
1637923800000|2021-11-26 10:50:00|29714|29680|29690|29660|29790|29742|29690|29660|2488
1637924100000|2021-11-26 10:55:00|29689|29626|29679|29630|29700|29695|29625|29500|2291
1637924400000|2021-11-26 11:00:00|29674|29635|29640|29620|29731|29690|29640|29600|3522
1637924700000|2021-11-26 11:05:00|29643|29650|29589|29500|29731|29650|29550|29500|4383
1637925000000|2021-11-26 11:10:00|29578|29530|29607|29500|29651|29561|29550|29500|1729
1637925300000|2021-11-26 11:15:00|29609|29569|29685|29576|29731|29651|29608|29500|1566
1637925600000|2021-11-26 11:20:00|29684|29632|29731|29655|29731|29680|29683|29632|1413
1637925900000|2021-11-26 11:25:00|29700|29660|29731|29680|29731|29680|29700|29655|958
1637926200000|2021-11-26 11:30:00|29712|29655|29720|29700|29731|29700|29694|29655|1697
1637926500000|2021-11-26 11:35:00|29710|29668|29797|29711|29800|29711|29701|29655|2612
1637926800000|2021-11-26 11:40:00|29795|29730|29812|29700|29830|29815|29750|29655|3056
1637927100000|2021-11-26 11:45:00|29830|29681|29649|29500|29830|29681|29638|29500|14813
1637927400000|2021-11-26 11:50:00|29646|29516|29694|29600|29830|29730|29598|29500|6185
1637927700000|2021-11-26 11:55:00|29670|29603|29939|29900|29994|29930|29670|29600|12354
1637928000000|2021-11-26 12:00:00|29931|29899|29789|29700|29939|29899|29725|29655|17695
1637928300000|2021-11-26 12:05:00|29785|29709|29815|29750|29850|29800|29600|29500|19358
1637928600000|2021-11-26 12:10:00|29835|29762|29896|29810|30000|29963|29758|29550|27835
1637928900000|2021-11-26 12:15:00|29872|29800|29740|29700|29896|29870|29724|29601|5781
1637929200000|2021-11-26 12:20:00|29730|29701|29650|29600|29740|29701|29560|29550|4915
1637929500000|2021-11-26 12:25:00|29628|29568|29688|29671|29700|29675|29600|29550|4585
1637929800000|2021-11-26 12:30:00|29690|29675|29740|29700|29750|29740|29670|29600|7132
1637930100000|2021-11-26 12:35:00|29729|29710|29600|29561|29744|29729|29600|29550|5895
1637930400000|2021-11-26 12:40:00|29575|29550|29650|29603|29650|29615|29535|29500|15515
1637930700000|2021-11-26 12:45:00|29640|29601|29724|29663|29725|29670|29625|29601|3782
1637931000000|2021-11-26 12:50:00|29720|29666|29725|29677|29732|29724|29710|29662|3742
1637931300000|2021-11-26 12:55:00|29722|29678|29719|29677|29748|29705|29705|29677|5656
1637931600000|2021-11-26 13:00:00|29720|29683|29999|29772|30010|29990|29720|29677|57449
1637931900000|2021-11-26 13:05:00|29944|29750|30000|29975|30000|29975|29843|29750|23025
1637932200000|2021-11-26 13:10:00|29950|29948|30290|30254|30375|30309|29950|29948|76600
1637932500000|2021-11-26 13:15:00|30300|30250|30550|30502|30598|30577|30284|30200|84832
1637932800000|2021-11-26 13:20:00|30540|30500|31145|31107|31145|31107|30500|30450|100698
1637933100000|2021-11-26 13:25:00|31150|31145|31324|31131|31569|31520|31150|31111|154021
1637933400000|2021-11-26 13:30:00|31312|31170|31372|31147|31400|31360|31094|31050|48719
1637933700000|2021-11-26 13:35:00|31354|31190|31000|30926|31380|31351|30900|30800|68208
1637934000000|2021-11-26 13:40:00|30950|30956|31300|31248|31300|31277|30950|30900|31056
1637934300000|2021-11-26 13:45:00|31298|31249|31050|31001|31340|31300|31020|31000|36587
1637934600000|2021-11-26 13:50:00|31048|31000|31074|30911|31075|31030|30960|30911|39425
1637934900000|2021-11-26 13:55:00|31065|30935|30779|30730|31065|30950|30751|30730|53252
1637935200000|2021-11-26 14:00:00|30778|30702|31085|31070|31088|31072|30725|30702|42719
1637935500000|2021-11-26 14:05:00|31088|31076|31096|31075|31145|31125|31050|31027|34562
1637935800000|2021-11-26 14:10:00|31100|31080|31125|31100|31175|31170|31100|31051|48326
1637936100000|2021-11-26 14:15:00|31117|31105|31125|31051|31188|31166|31063|31036|31481
1637936400000|2021-11-26 14:20:00|31126|31089|31325|31298|31375|31341|31119|31051|55668
1637936700000|2021-11-26 14:25:00|31310|31288|31980|31931|32021|32003|31269|31231|179164
1637937000000|2021-11-26 14:30:00|31979|31932|31435|31400|32432|32343|31342|31300|819795
1637937300000|2021-11-26 14:35:00|31431|31407|32088|32013|32287|32225|31333|31314|448992
1637937600000|2021-11-26 14:40:00|32072|32005|32914|32862|32945|32900|31912|31858|538599
1637937900000|2021-11-26 14:45:00|32886|32876|33875|33833|33890|33865|32683|32650|581392
1637938200000|2021-11-26 14:50:00|33874|33840|32985|32936|34220|34173|32970|32931|879178
1637938500000|2021-11-26 14:55:00|32996|32918|33373|33300|33863|33819|32932|32911|506357
1637938800000|2021-11-26 15:00:00|33358|33301|33030|32963|33600|33582|32952|32935|288647
1637939100000|2021-11-26 15:05:00|33029|32985|33210|33176|33500|33476|33018|32984|203201
1637939400000|2021-11-26 15:10:00|33211|33165|33424|33400|33737|33704|32972|32944|318596
1637939700000|2021-11-26 15:15:00|33419|33380|33750|33707|33896|33863|33385|33347|256182
1637940000000|2021-11-26 15:20:00|33769|33708|33295|33269|33950|33936|33250|33220|263828
1637940300000|2021-11-26 15:25:00|33301|33274|33443|33402|33500|33481|33137|33110|154492
1637940600000|2021-11-26 15:30:00|33427|33400|33403|33378|33650|33619|33279|33250|188100
1637940900000|2021-11-26 15:35:00|33440|33403|33614|33563|33750|33725|33358|33330|162549
1637941200000|2021-11-26 15:40:00|33615|33564|33553|33526|33991|33980|33541|33515|235687
1637941500000|2021-11-26 15:45:00|33554|33527|33918|33901|33921|33911|33480|33466|159102
1637941800000|2021-11-26 15:50:00|33909|33896|34334|34305|34360|34343|33782|33739|500830
1637942100000|2021-11-26 15:55:00|34331|34306|34068|34029|34475|34449|33928|33912|203773
1637942400000|2021-11-26 16:00:00|34078|34048|34433|34409|34500|34493|34078|34029|195487
1637942700000|2021-11-26 16:05:00|34450|34423|34778|34745|34828|34803|34436|34408|236267
1637943000000|2021-11-26 16:10:00|34762|34738|34730|34706|34899|34878|34560|34532|225539
1637943300000|2021-11-26 16:15:00|34720|34707|34849|34805|34958|34950|34701|34687|261301
1637943600000|2021-11-26 16:20:00|34850|34827|34519|34489|34885|34868|34382|34318|219539
1637943900000|2021-11-26 16:25:00|34518|34495|34636|34618|35015|35003|34488|34460|375297
1637944200000|2021-11-26 16:30:00|34632|34615|34542|34510|34778|34752|34498|34450|112282
1637944500000|2021-11-26 16:35:00|34540|34519|34461|34429|34625|34599|34264|34226|149180
1637944800000|2021-11-26 16:40:00|34460|34447|33873|33812|34474|34453|33792|33750|232660
1637945100000|2021-11-26 16:45:00|33855|33814|33536|33512|33873|33863|33175|33160|389444
1637945400000|2021-11-26 16:50:00|33542|33521|33554|33526|33650|33621|33330|33288|195477
1637945700000|2021-11-26 16:55:00|33571|33527|33666|33637|33837|33805|33300|33288|196629
1637946000000|2021-11-26 17:00:00|33663|33638|33650|33618|33687|33660|33491|33450|107179
1637946300000|2021-11-26 17:05:00|33649|33614|33391|33340|33649|33630|33355|33317|148581
1637946600000|2021-11-26 17:10:00|33364|33363|32860|32814|33399|33389|32762|32718|288726
1637946900000|2021-11-26 17:15:00|32850|32800|32924|32901|33143|33110|32681|32661|143582
1637947200000|2021-11-26 17:20:00|32932|32917|33261|33225|33368|33334|32932|32917|148078
1637947500000|2021-11-26 17:25:00|33260|33226|33384|33357|33418|33387|32923|32901|170431
1637947800000|2021-11-26 17:30:00|33380|33367|33419|33401|33538|33508|33323|33300|139241
1637948100000|2021-11-26 17:35:00|33420|33410|33069|33049|33488|33481|33065|33038|123062
1637948400000|2021-11-26 17:40:00|33080|33051|33117|33077|33525|33506|33075|33049|229396
1637948700000|2021-11-26 17:45:00|33130|33078|33199|33169|33325|33298|33095|33072|130297
1637949000000|2021-11-26 17:50:00|33194|33168|33096|33070|33347|33307|33096|33070|174072
1637949300000|2021-11-26 17:55:00|33095|33076|32982|32960|33175|33134|32976|32955|355286
1637949600000|2021-11-26 18:00:00|32990||32990||32990||32990||271605
1638176400000|2021-11-29 09:00:00|35780|35550|36377|36352|36400|36370|35550|35520|87392
1638176700000|2021-11-29 09:05:00|36410|36353|36681|36600|36700|36639|36349|36301|48776
1638177000000|2021-11-29 09:10:00|36668|36620|36800|36740|36949|36900|36641|36601|46407
1638177300000|2021-11-29 09:15:00|36740|36743|36650|36620|36800|36781|36600|36551|23436
1638177600000|2021-11-29 09:20:00|36668|36628|36440|36366|36700|36684|36251|36219|28820
1638177900000|2021-11-29 09:25:00|36445|36367|36371|36309|36490|36451|36271|36240|13149
1638178200000|2021-11-29 09:30:00|36368|36300|36300|36250|36371|36319|36160|36101|13082
1638178500000|2021-11-29 09:35:00|36289|36251|36550|36500|36588|36561|36289|36250|12457
1638178800000|2021-11-29 09:40:00|36540|36480|36500|36426|36540|36481|36462|36300|4788
1638179100000|2021-11-29 09:45:00|36482|36431|36260|36200|36500|36475|36260|36200|6727
1638179400000|2021-11-29 09:50:00|36259|36160|36200|36121|36330|36246|36126|36110|13510
1638179700000|2021-11-29 09:55:00|36219|36124|36232|36150|36290|36164|36160|36120|4406
1638180000000|2021-11-29 10:00:00|36231|36173|36298|36229|36298|36260|36231|36150|8315
1638180300000|2021-11-29 10:05:00|36277|36230|36375|36301|36380|36357|36275|36210|7280
1638180600000|2021-11-29 10:10:00|36360|36300|36226|36151|36375|36338|36189|36150|6849
1638180900000|2021-11-29 10:15:00|36207|36150|36198|36102|36300|36152|36137|36102|5217
1638181200000|2021-11-29 10:20:00|36198|36102|35880|35804|36198|36102|35852|35800|0
1638181500000|2021-11-29 10:25:00|35844|35800|36198|36150|36200|36150|35761|35728|0
1638181800000|2021-11-29 10:30:00|36200|36133|36051|36030|36200|36133|36051|35999|0
1638182100000|2021-11-29 10:35:00|36052|36029|36052|36030|36101|36069|36046|36029|0
1638182400000|2021-11-29 10:40:00|36051|36029|36002|35899|36052|36029|35951|35898|0
1638182700000|2021-11-29 10:45:00|35941|35862|35999|35897|36000|35911|35850|35800|1866
1638183000000|2021-11-29 10:50:00|36000|35912|35997|35935|36000|35973|35950|35900|3759
1638183300000|2021-11-29 10:55:00|35996|35934|36000|35950|36000|35983|35965|35930|5164
1638183600000|2021-11-29 11:00:00|36033|35951|36100|36050|36100|36051|36000|35950|5371
1638183900000|2021-11-29 11:05:00|36099|36025|36453|36400|36500|36406|36099|36025|11913
1638184200000|2021-11-29 11:10:00|36469|36411|36321|36200|36479|36411|36280|36200|5920
1638184500000|2021-11-29 11:15:00|36299|36223|36240|36150|36351|36250|36200|36150|4994
1638184800000|2021-11-29 11:20:00|36239|36119|36260|36150|36294|36173|36175|36100|3576
1638185100000|2021-11-29 11:25:00|36222|36148|36332|36268|36356|36268|36100|36035|5165
1638185400000|2021-11-29 11:30:00|36356|36300|36499|36436|36499|36436|36329|36300|6912
1638185700000|2021-11-29 11:35:00|36498|36435|36500|36402|36592|36554|36399|36360|9493
1638186000000|2021-11-29 11:40:00|36475|36390|36379|36250|36500|36405|36223|36110|5623
1638186300000|2021-11-29 11:45:00|36381|36226|36281|36173|36390|36290|36186|36155|3482
1638186600000|2021-11-29 11:50:00|36261|36175|36300|36230|36300|36280|36156|36049|4687
1638186900000|2021-11-29 11:55:00|36290|36225|36215|36149|36300|36253|36215|36149|4106
1638187200000|2021-11-29 12:00:00|36201|36080|36270|36206|36270|36225|35800|35760|85037
1638187500000|2021-11-29 12:05:00|36265|36238|36694|36601|36777|36720|36241|36200|85504
1638187800000|2021-11-29 12:10:00|36693|36600|36530|36510|36700|36652|36401|36397|45013
1638188100000|2021-11-29 12:15:00|36510|36500|36499|36454|36600|36500|36288|36200|44106
1638188400000|2021-11-29 12:20:00|36500|36453|36300|36200|36500|36490|36280|36200|37418
1638188700000|2021-11-29 12:25:00|36299|36201|36173|36106|36450|36383|36120|36104|20819
1638189000000|2021-11-29 12:30:00|36130|36105|36150|36102|36290|36250|36100|36020|20184
1638189300000|2021-11-29 12:35:00|36185|36108|36243|36175|36436|36400|36102|36100|17026
1638189600000|2021-11-29 12:40:00|36242|36181|36350|36300|36400|36350|36180|36141|11124
1638189900000|2021-11-29 12:45:00|36360|36302|36249|36221|36400|36360|36249|36221|10418
1638190200000|2021-11-29 12:50:00|36300|36222|36300|36221|36320|36256|36222|36141|10911
1638190500000|2021-11-29 12:55:00|36289|36222|36499|36431|36499|36480|36250|36210|26651
1638190800000|2021-11-29 13:00:00|36475|36425|36050|36001|36475|36427|36037|36001|50082
1638191100000|2021-11-29 13:05:00|36046|36030|36077|36031|36099|36097|36001|36000|35053
1638191400000|2021-11-29 13:10:00|36089|36050|36079|36040|36228|36200|36028|36025|30432
1638191700000|2021-11-29 13:15:00|36083|36045|36100|36057|36165|36131|36056|36016|22066
1638192000000|2021-11-29 13:20:00|36108|36075|36140|36115|36150|36132|36108|36075|12427
1638192300000|2021-11-29 13:25:00|36149|36118|36270|36206|36280|36257|36120|36115|30732
1638192600000|2021-11-29 13:30:00|36268|36207|36330|36260|36400|36351|36268|36200|25205
1638192900000|2021-11-29 13:35:00|36320|36271|36309|36260|36380|36351|36301|36260|21158
1638193200000|2021-11-29 13:40:00|36320|36268|36600|36575|36625|36581|36300|36250|151055
1638193500000|2021-11-29 13:45:00|36595|36595|36628|36505|36770|36733|36540|36460|65136
1638193800000|2021-11-29 13:50:00|36590|36495|36593|36550|36666|36620|36484|36429|26710
1638194100000|2021-11-29 13:55:00|36592|36525|36445|36400|36593|36525|36326|36300|57485
1638194400000|2021-11-29 14:00:00|36448|36408|36670|36648|36740|36700|36448|36400|38845
1638194700000|2021-11-29 14:05:00|36687|36663|36878|36861|37100|37075|36687|36648|87932
1638195000000|2021-11-29 14:10:00|36877|36851|36926|36880|37050|37030|36849|36825|60496
1638195300000|2021-11-29 14:15:00|36950|36886|36903|36900|36980|36950|36844|36821|38373
1638195600000|2021-11-29 14:20:00|36917|36870|36917|36900|36933|36908|36875|36850|39331
1638195900000|2021-11-29 14:25:00|37048|36943|37042|36935|37285|37269|36990|36900|89920
1638196200000|2021-11-29 14:30:00|37055|36949|37360|37299|37475|37437|36194|36150|670040
1638196500000|2021-11-29 14:35:00|37362|37310|36736|36674|37680|37629|36549|36512|526608
1638196800000|2021-11-29 14:40:00|36720|36669|35800|35764|36748|36669|35590|35570|512538
1638197100000|2021-11-29 14:45:00|35799|35729|36142|36072|36150|36115|35376|35357|435830
1638197400000|2021-11-29 14:50:00|36108|36032|36285|36212|36425|36394|35843|35800|262763
1638197700000|2021-11-29 14:55:00|36287|36204|36007|35984|36300|36266|35855|35802|166491
1638198000000|2021-11-29 15:00:00|36006|35915|35264|35218|36007|35941|35138|35110|292289
1638198300000|2021-11-29 15:05:00|35278|35219|35294|35206|35600|35560|35234|35200|159515
1638198600000|2021-11-29 15:10:00|35250|35205|35400|35366|35485|35448|35052|35027|203016
1638198900000|2021-11-29 15:15:00|35385|35338|35471|35377|35670|35640|35145|35111|200169
1638199200000|2021-11-29 15:20:00|35452|35378|35824|35781|35994|35975|35413|35378|200868
1638199500000|2021-11-29 15:25:00|35836|35780|35509|35460|35973|35956|35357|35343|152360
1638199800000|2021-11-29 15:30:00|35490|35450|35560|35517|35750|35732|35348|35339|110712
1638200100000|2021-11-29 15:35:00|35559|35501|36024|35980|36080|36041|35559|35501|199270
1638200400000|2021-11-29 15:40:00|36009|35981|36089|36048|36095|36082|35862|35835|161009
1638200700000|2021-11-29 15:45:00|36090|36073|36159|36092|36173|36160|35729|35720|135793
1638201000000|2021-11-29 15:50:00|36139|36102|36062|36022|36145|36109|35958|35935|83019
1638201300000|2021-11-29 15:55:00|36077|36023|36288|36238|36400|36396|35991|35981|166988
1638201600000|2021-11-29 16:00:00|36290|36260|35979|35941|36340|36312|35907|35874|92284
1638201900000|2021-11-29 16:05:00|35967|35937|35848|35761|35967|35937|35652|35602|113423
1638202200000|2021-11-29 16:10:00|35855|35809|35825|35792|36100|36073|35783|35752|120608
1638202500000|2021-11-29 16:15:00|35838|35809|35937|35866|36000|35973|35812|35780|63210
1638202800000|2021-11-29 16:20:00|35940|35901|36089|36063|36290|36259|35940|35901|122412
1638203100000|2021-11-29 16:25:00|36088|36043|36188|36132|36217|36199|36008|35972|72874
1638203400000|2021-11-29 16:30:00|36176|36145|35885|35833|36275|36242|35823|35811|91922
1638203700000|2021-11-29 16:35:00|35860|35834|36127|36100|36136|36125|35800|35755|90964
1638204000000|2021-11-29 16:40:00|36128|36113|36319|36294|36637|36605|36101|36073|177991
1638204300000|2021-11-29 16:45:00|36318|36281|36155|36110|36370|36344|36082|36055|78271
1638204600000|2021-11-29 16:50:00|36166|36127|36270|36231|36280|36256|36135|36120|45915
1638204900000|2021-11-29 16:55:00|36280|36232|36300|36269|36413|36390|36213|36182|86339
1638205200000|2021-11-29 17:00:00|36298|36271|36474|36441|36520|36488|36295|36270|74952
1638205500000|2021-11-29 17:05:00|36465|36426|36459|36410|36590|36579|36335|36311|92680
1638205800000|2021-11-29 17:10:00|36427|36423|36380|36348|36520|36487|36300|36260|55874
1638206100000|2021-11-29 17:15:00|36379|36347|36396|36341|36422|36400|36290|36277|41980
1638206400000|2021-11-29 17:20:00|36397|36350|36336|36320|36669|36640|36332|36320|91490
1638206700000|2021-11-29 17:25:00|36328|36310|36400|36370|36461|36431|36311|36300|31716
1638207000000|2021-11-29 17:30:00|36399|36377|36267|36216|36467|36462|36209|36170|64523
1638207300000|2021-11-29 17:35:00|36266|36215|36374|36336|36467|36448|36200|36170|69698
1638207600000|2021-11-29 17:40:00|36356|36337|36233|36186|36400|36361|36186|36172|56822
1638207900000|2021-11-29 17:45:00|36240|36190|36373|36349|36450|36430|36189|36177|51446
1638208200000|2021-11-29 17:50:00|36385|36350|36347|36315|36385|36350|36252|36235|40069
1638208500000|2021-11-29 17:55:00|36362|36340|36334|36293|36450|36441|36287|36270|54436
1638208800000|2021-11-29 18:00:00|36319|36295|36445|36430|36466|36458|36290|36270|51398
1638209100000|2021-11-29 18:05:00|36436|36422|36628|36595|36652|36629|36399|36380|71513
1638209400000|2021-11-29 18:10:00|36620|36602|36615|36577|36750|36735|36552|36525|76942
1638209700000|2021-11-29 18:15:00|36600|36575|36410|36365|36699|36679|36403|36362|50600
1638210000000|2021-11-29 18:20:00|36407|36374|36477|36461|36516|36496|36365|36335|35760
1638210300000|2021-11-29 18:25:00|36492|36462|36565|36545|36585|36575|36392|36380|48320
1638210600000|2021-11-29 18:30:00|36555|36540|36645|36630|36678|36660|36523|36507|51983
1638210900000|2021-11-29 18:35:00|36654|36631|36470|36434|36679|36663|36446|36428|41082
1638211200000|2021-11-29 18:40:00|36474|36435|36590|36572|36598|36582|36465|36435|27661
1638211500000|2021-11-29 18:45:00|36598|36573|36591|36568|36640|36626|36558|36550|34463
1638211800000|2021-11-29 18:50:00|36592|36569|36661|36630|36672|36653|36497|36480|44082
1638212100000|2021-11-29 18:55:00|36660|36631|36654|36619|36680|36674|36580|36560|37284
1638212400000|2021-11-29 19:00:00|36650|36635|36609|36584|36658|36648|36535|36520|38378
1638212700000|2021-11-29 19:05:00|36610|36602|36439|36411|36656|36648|36400|36380|48082
1638213000000|2021-11-29 19:10:00|36433|36412|36652|36625|36715|36710|36400|36380|71754
1638213300000|2021-11-29 19:15:00|36677|36632|36845|36810|36880|36864|36652|36632|100912
1638213600000|2021-11-29 19:20:00|36830|36806|36787|36757|36880|36850|36727|36709|55808
1638213900000|2021-11-29 19:25:00|36788|36775|36879|36839|36900|36884|36717|36710|44987
1638214200000|2021-11-29 19:30:00|36869|36850|36494|36465|36869|36850|36479|36459|103706
1638214500000|2021-11-29 19:35:00|36493|36459|35693|35628|36538|36484|35343|35286|373168
1638214800000|2021-11-29 19:40:00|35664|35643|36400|36347|36480|36448|35664|35627|190890
1638215100000|2021-11-29 19:45:00|36394|36356|36600|36559|36688|36666|36299|36270|133340
1638215400000|2021-11-29 19:50:00|36599|36538|36798|36760|36845|36840|36416|36408|132065
1638215700000|2021-11-29 19:55:00|36766|36764|36746|36705|36840|36823|36618|36603|95993
1638216000000|2021-11-29 20:00:00|36745|36727|36723|36655|36750|36745|36647|36609|63556
1638216300000|2021-11-29 20:05:00|36725|36677|36748|36718|36880|36868|36543|36513|115399
1638216600000|2021-11-29 20:10:00|36750|36724|36675|36639|36770|36737|36599|36570|50657
1638216900000|2021-11-29 20:15:00|36680|36647|36726|36686|36770|36754|36634|36602|58178
1638217200000|2021-11-29 20:20:00|36720|36698|36759|36736|36850|36829|36689|36672|64628
1638217500000|2021-11-29 20:25:00|36758|36738|36790|36774|36834|36817|36735|36720|48257
1638217800000|2021-11-29 20:30:00|36777|36766|36764|36741|36830|36822|36624|36605|73270
1638218100000|2021-11-29 20:35:00|36768|36732|36639|36601|36771|36742|36469|36425|89426
1638218400000|2021-11-29 20:40:00|36629|36589|36569|36532|36630|36594|36444|36410|107327
1638218700000|2021-11-29 20:45:00|36566|36521|36642|36615|36650|36624|36481|36460|92552
1638219000000|2021-11-29 20:50:00|36614|36614|36832|36791|36860|36847|36316|36305|256121
1638219300000|2021-11-29 20:55:00|36824|36782|36852|36851|36899|36893|36691|36678|322524
1638219600000|2021-11-29 21:00:00|36893|36835|36916|36869|36990|36938|36888|36801|8391
1638219900000|2021-11-29 21:05:00|36930|36875|36925|36900|36980|36931|36925|36869|14123
1638220200000|2021-11-29 21:10:00|36904|36869|36930|36910|36940|36910|36890|36869|6339
1638220500000|2021-11-29 21:15:00|36940|36924|36960|36940|36973|36955|36940|36924|7044
1638220800000|2021-11-29 21:20:00|36973|36950|36925|36900|36980|36960|36925|36900|4658
1638221100000|2021-11-29 21:25:00|36928|36875|36917|36880|36928|36891|36890|36875|1447
1638221400000|2021-11-29 21:30:00|36940|36881|36917|36881|36940|36881|36900|36881|1444
1638221700000|2021-11-29 21:35:00|36919|36895|36970|36940|36975|36950|36919|36895|4170
1638222000000|2021-11-29 21:40:00|36960|36955|36970|36925|36970|36955|36933|36900|2928
1638222300000|2021-11-29 21:45:00|36940|36900|36969|36900|36970|36910|36920|36900|2479
1638222600000|2021-11-29 21:50:00|36968|36945|36975|36910|36980|36973|36950|36900|3413
1638222900000|2021-11-29 21:55:00|36970|36950|36955|36901|36970|36950|36955|36901|1783
1638223200000|2021-11-29 22:00:00|36950|36903|36950|36905|36950|36905|36950|36901|882
1638223500000|2021-11-29 22:05:00|36905|36906|36882|36880|36950|36906|36882|36880|5389
1638223800000|2021-11-29 22:10:00|36885|36875|36888|36870|36900|36875|36880|36862|1971
1638224100000|2021-11-29 22:15:00|36870|36862|36929|36866|36940|36890|36870|36862|1060
1638224400000|2021-11-29 22:20:00|36920|36863|36900|36870|36920|36871|36885|36862|1073
1638224700000|2021-11-29 22:25:00|36950|36871|36950|36900|36950|36933|36950|36871|1854
1638225000000|2021-11-29 22:30:00|36944|36902|36944|36902|36944|36906|36944|36902|1019
1638225300000|2021-11-29 22:35:00||36903||36903||36903||36903|188
1638225600000|2021-11-29 22:40:00|36950|36913|36970|36944|36970|36945|36950|36913|1528
1638225900000|2021-11-29 22:45:00|36968|36945|36970|36953|36970|36953|36950|36945|1654
1638226200000|2021-11-29 22:50:00|36975|36951|36990|36970|36997|36985|36975|36951|3126
1638226500000|2021-11-29 22:55:00|36985|36972|36985|36962|36985|36976|36980|36960|853
1638226800000|2021-11-29 23:00:00|36999|36970|36999|36981|36999|36981|36975|36970|3129
1638227100000|2021-11-29 23:05:00|36998|36985|37090|37006|37090|37025|36998|36985|17711
1638227400000|2021-11-29 23:10:00|37100|37008|37197|37133|37200|37156|37050|37008|4116
1638227700000|2021-11-29 23:15:00|37196|37150|37200|37190|37200|37190|37196|37110|6137
1638228000000|2021-11-29 23:20:00|37190|37150|37233|37230|37250|37233|37190|37150|6104
1638228300000|2021-11-29 23:25:00|37238|37233|37330|37320|37344|37340|37238|37210|9032
1638228600000|2021-11-29 23:30:00|37344|37313|37370|37325|37370|37342|37320|37300|7734
1638228900000|2021-11-29 23:35:00|37340|37300|37320|37300|37373|37310|37315|37300|4098
1638229200000|2021-11-29 23:40:00|37350|37307|37350|37340|37373|37340|37320|37307|2948
1638229500000|2021-11-29 23:45:00|37373|37341|37348|37300|37373|37350|37310|37280|3753
1638229800000|2021-11-29 23:50:00|37350|37290|37230|37200|37350|37290|37230|37200|1835
1638230100000|2021-11-29 23:55:00|37280|37201|37240|37201|37300|37225|37225|37200|1823
1638230400000|2021-11-30 00:00:00|37236|37202|37245|37202|37250|37204|37224|37200|1642
1638230700000|2021-11-30 00:05:00|37250|37203|37300|37204|37300|37250|37249|37202|1826
1638231000000|2021-11-30 00:10:00|37299|37207|37265|37242|37300|37248|37260|37204|1305
1638231300000|2021-11-30 00:15:00|37264|37204|37242|37215|37265|37215|37242|37204|806
1638231600000|2021-11-30 00:20:00|37240|37218|37230|37205|37240|37220|37226|37205|520
1638231900000|2021-11-30 00:25:00|37228|37210|37242|37214|37242|37216|37227|37205|1418
1638232200000|2021-11-30 00:30:00|37250|37215|37275|37222|37275|37253|37250|37215|1101
1638232500000|2021-11-30 00:35:00|37289|37223|37345|37300|37345|37300|37275|37220|1552
1638232800000|2021-11-30 00:40:00|37350|37348|37390|37333|37400|37370|37350|37300|3403
1638233100000|2021-11-30 00:45:00|37350|37340|37395|37333|37400|37398|37350|37333|2429
1638233400000|2021-11-30 00:50:00|37400|37350|37450|37419|37450|37435|37375|37350|3172
1638233700000|2021-11-30 00:55:00|37475|37450|37482|37334|37500|37490|37475|37333|9735
1638262800000|2021-11-30 09:00:00|36100|35524|36250|36171|36984|36500|36100|35524|18498
1638263100000|2021-11-30 09:05:00|36276|36172|35680|35600|36276|36200|35664|35593|14153
1638263400000|2021-11-30 09:10:00|35682|35614|35800|35699|36100|35933|35539|35524|12839
1638263700000|2021-11-30 09:15:00|35706|35666|36146|36025|36280|36200|35706|35651|8043
1638264000000|2021-11-30 09:20:00|36163|36027|36098|36035|36239|36200|36051|36025|5957
1638264300000|2021-11-30 09:25:00|36097|36045|36280|36175|36299|36239|36046|36035|6163
1638264600000|2021-11-30 09:30:00|36288|36176|36100|36045|36288|36258|36069|36035|5219
1638264900000|2021-11-30 09:35:00|36120|36035|36225|36174|36225|36180|36068|36035|2287
1638265200000|2021-11-30 09:40:00|36224|36150|36162|36100|36225|36180|36144|36100|2454
1638265500000|2021-11-30 09:45:00|36161|36060|36069|36001|36171|36060|36052|36000|2915
1638265800000|2021-11-30 09:50:00|36058|36023|36038|36010|36070|36050|36024|36001|3141
1638266100000|2021-11-30 09:55:00|36032|36006|35984|35950|36070|36010|35888|35852|5394
1638266400000|2021-11-30 10:00:00|36015|35965|36124|36070|36191|36071|36000|35965|2762
1638266700000|2021-11-30 10:05:00|36180|36100|36100|35938|36191|36110|36027|35905|2623
1638267000000|2021-11-30 10:10:00|36079|35940|35913|35852|36100|35988|35885|35852|2613
1638267300000|2021-11-30 10:15:00|35908|35838|35850|35761|36073|35838|35792|35750|4281
1638267600000|2021-11-30 10:20:00|35830|35760|35838|35779|35839|35780|35796|35760|1282
1638267900000|2021-11-30 10:25:00|35823|35761|35795|35770|35905|35826|35772|35760|3749
1638268200000|2021-11-30 10:30:00|35797|35760|35730|35662|35797|35760|35679|35613|6794
1638268500000|2021-11-30 10:35:00|35703|35700|35709|35619|35933|35700|35693|35619|4323
1638268800000|2021-11-30 10:40:00|35699|35620|35302|35203|35730|35620|35150|35100|19755
1638269100000|2021-11-30 10:45:00|35368|35202|35170|35100|35368|35337|35040|35000|11314
1638269400000|2021-11-30 10:50:00|35175|35114|35300|35231|35384|35311|35175|35100|5260
1638269700000|2021-11-30 10:55:00|35260|35230|35380|35245|35400|35307|35260|35230|4369
1638270000000|2021-11-30 11:00:00|35400|35246|35405|35292|35594|35467|35370|35246|6562
1638270300000|2021-11-30 11:05:00|35397|35360|35300|35200|35405|35360|35237|35200|3931
1638270600000|2021-11-30 11:10:00|35294|35201|35199|35100|35344|35250|35060|35050|10157
1638270900000|2021-11-30 11:15:00|35180|35090|34885|34801|35199|35090|34589|34530|18113
1638271200000|2021-11-30 11:20:00|34884|34807|34876|34761|34999|34858|34704|34619|9520
1638271500000|2021-11-30 11:25:00|34830|34760|35010|34960|35120|35069|34800|34700|6196
1638271800000|2021-11-30 11:30:00|35024|34957|35143|35070|35200|35138|35023|34957|8756
1638272100000|2021-11-30 11:35:00|35142|35108|35094|35000|35200|35108|35053|35000|1805
1638272400000|2021-11-30 11:40:00|35073|34967|34750|34700|35094|34967|34700|34650|11667
1638272700000|2021-11-30 11:45:00|34790|34716|34850|34820|34927|34820|34750|34700|18999
1638273000000|2021-11-30 11:50:00|34861|34826|34968|34901|35000|34930|34850|34800|8140
1638273300000|2021-11-30 11:55:00|34967|34871|34959|34849|35000|34913|34820|34750|4973
1638273600000|2021-11-30 12:00:00|34960|34890|35300|35240|35465|35402|34900|34872|53406
1638273900000|2021-11-30 12:05:00|35332|35200|35400|35350|35450|35385|35298|35200|9893
1638274200000|2021-11-30 12:10:00|35392|35351|35550|35455|35800|35646|35345|35276|33595
1638274500000|2021-11-30 12:15:00|35500|35495|35667|35600|35770|35740|35500|35455|22197
1638274800000|2021-11-30 12:20:00|35665|35636|35971|35920|36000|35969|35650|35601|14104
1638275100000|2021-11-30 12:25:00|35950|35915|35752|35700|35950|35915|35739|35700|23493
1638275400000|2021-11-30 12:30:00|35740|35701|36100|36033|36100|36033|35733|35700|22423
1638275700000|2021-11-30 12:35:00|36099|36034|35915|35850|36100|36094|35845|35780|18624
1638276000000|2021-11-30 12:40:00|35919|35852|35889|35850|35927|35871|35867|35850|9184
1638276300000|2021-11-30 12:45:00|35888|35870|36030|35902|36080|36012|35886|35870|8676
1638276600000|2021-11-30 12:50:00|36029|35890|35982|35901|36065|36050|35982|35890|6559
1638276900000|2021-11-30 12:55:00|35964|35900|36000|35850|36099|36054|35870|35850|21478
1638277200000|2021-11-30 13:00:00|35985|35852|35923|35863|35985|35872|35880|35850|5141
1638277500000|2021-11-30 13:05:00|35910|35875|35900|35860|35950|35920|35900|35860|3162
1638277800000|2021-11-30 13:10:00|35892|35888|35920|35867|35940|35900|35859|35850|12145
1638278100000|2021-11-30 13:15:00|35911|35850|35730|35690|35911|35865|35700|35655|27964
1638278400000|2021-11-30 13:20:00|35747|35698|35749|35655|35845|35738|35700|35655|14136
1638278700000|2021-11-30 13:25:00|35665|35660|35700|35684|35773|35684|35650|35614|5602
1638279000000|2021-11-30 13:30:00|35684|35649|35899|35844|35900|35844|35680|35630|12359
1638279300000|2021-11-30 13:35:00|35900|35856|36182|36100|36298|36250|35900|35856|25377
1638279600000|2021-11-30 13:40:00|36148|36148|36080|36021|36264|36234|36060|36000|14962
1638279900000|2021-11-30 13:45:00|36079|36006|36193|36115|36200|36167|36064|36006|7286
1638280200000|2021-11-30 13:50:00|36182|36132|35947|35858|36190|36150|35834|35800|19760
1638280500000|2021-11-30 13:55:00|35939|35868|36150|36082|36150|36108|35850|35805|12437
1638280800000|2021-11-30 14:00:00|36140|36081|35776|35710|36150|36081|35725|35700|22670
1638281100000|2021-11-30 14:05:00|35755|35700|35675|35622|35850|35757|35650|35622|16684
1638281400000|2021-11-30 14:10:00|35694|35652|35525|35468|35767|35710|35490|35450|28728
1638281700000|2021-11-30 14:15:00|35519|35458|35400|35350|35562|35540|35399|35350|24241
1638282000000|2021-11-30 14:20:00|35430|35375|35286|35241|35450|35401|35180|35146|35427
1638282300000|2021-11-30 14:25:00|35247|35200|35155|35101|35290|35200|35067|35033|41256
1638282600000|2021-11-30 14:30:00|35158|35154|35392|35350|35498|35460|34833|34800|345412
1638282900000|2021-11-30 14:35:00|35400|35351|33958|33888|35400|35382|33780|33766|384047
1638283200000|2021-11-30 14:40:00|33961|33878|34066|34037|34229|34184|33747|33727|295154
1638283500000|2021-11-30 14:45:00|34100|34050|34299|34250|34370|34340|34060|34020|188763
1638283800000|2021-11-30 14:50:00|34300|34291|33948|33901|34475|34462|33880|33855|208834
1638284100000|2021-11-30 14:55:00|33940|33879|34048|34001|34190|34150|33901|33879|96323
1638284400000|2021-11-30 15:00:00|34057|34019|34191|34133|34220|34200|33978|33950|141128
1638284700000|2021-11-30 15:05:00|34189|34124|34438|34401|34473|34449|34041|34016|122003
1638285000000|2021-11-30 15:10:00|34432|34422|34453|34432|34545|34531|34349|34316|163552
1638285300000|2021-11-30 15:15:00|34454|34441|34973|34946|35085|35067|34447|34441|222580
1638285600000|2021-11-30 15:20:00|34999|34948|34879|34841|35021|34986|34834|34803|134520
1638285900000|2021-11-30 15:25:00|34898|34864|35224|35198|35250|35246|34777|34767|187281
1638286200000|2021-11-30 15:30:00|35225|35206|34952|34920|35321|35300|34928|34907|116010
1638286500000|2021-11-30 15:35:00|34951|34919|34821|34774|35070|35036|34655|34625|121515
1638286800000|2021-11-30 15:40:00|34800|34760|34596|34530|34870|34850|34489|34456|89229
1638287100000|2021-11-30 15:45:00|34595|34536|34300|34237|34595|34551|34194|34150|97665
1638287400000|2021-11-30 15:50:00|34289|34238|34181|34137|34350|34320|34129|34100|61602
1638287700000|2021-11-30 15:55:00|34179|34136|33919|33888|34180|34137|33908|33888|104621
1638288000000|2021-11-30 16:00:00|33948|33890|34306|34262|34400|34370|33906|33887|91433
1638288300000|2021-11-30 16:05:00|34305|34263|34120|34051|34400|34370|34002|33980|45562
1638288600000|2021-11-30 16:10:00|34121|34066|34050|34000|34140|34120|33905|33872|69098
1638288900000|2021-11-30 16:15:00|34004|33986|33951|33923|34120|34100|33909|33900|50915
1638289200000|2021-11-30 16:20:00|33953|33924|34000|33972|34092|34051|33953|33921|44351
1638289500000|2021-11-30 16:25:00|34023|33986|33987|33954|34120|34113|33848|33829|83780
1638289800000|2021-11-30 16:30:00|33990|33955|33996|33905|34100|34082|33854|33829|52958
1638290100000|2021-11-30 16:35:00|33975|33939|34200|34127|34259|34234|33970|33939|74490
1638290400000|2021-11-30 16:40:00|34164|34141|34137|34100|34275|34263|34070|34041|47934
1638290700000|2021-11-30 16:45:00|34156|34101|34073|34020|34173|34125|33938|33920|32183
1638291000000|2021-11-30 16:50:00|34072|34032|34268|34239|34268|34239|33999|33960|28301
1638291300000|2021-11-30 16:55:00|34275|34255|34450|34437|34471|34463|34258|34208|76635
1638291600000|2021-11-30 17:00:00|34449|34429|34648|34587|34680|34650|34332|34286|90617
1638291900000|2021-11-30 17:05:00|34650|34585|34600|34567|34800|34782|34487|34470|96776
1638292200000|2021-11-30 17:10:00|34599|34568|34453|34420|34610|34596|34305|34300|30134
1638292500000|2021-11-30 17:15:00|34462|34428|34660|34627|34700|34673|34428|34389|49430
1638292800000|2021-11-30 17:20:00|34671|34628|34764|34746|34764|34746|34451|34440|34463
1638293100000|2021-11-30 17:25:00|34763|34734|34798|34772|34798|34790|34700|34670|28260
1638293400000|2021-11-30 17:30:00|34799|34776|34864|34824|34950|34935|34795|34776|69446
1638293700000|2021-11-30 17:35:00|34863|34826|34835|34797|34920|34892|34780|34741|24744
1638294000000|2021-11-30 17:40:00|34838|34813|34909|34881|34945|34928|34737|34700|39076
1638294300000|2021-11-30 17:45:00|34906|34882|34922|34881|35060|35042|34881|34863|75300
1638294600000|2021-11-30 17:50:00|34925|34888|34800|34771|34950|34910|34760|34729|40622
1638294900000|2021-11-30 17:55:00|34798|34732|34928|34900|34950|34927|34770|34731|42616
1638295200000|2021-11-30 18:00:00|34930|34919|35005|34986|35048|35030|34928|34902|38400
1638295500000|2021-11-30 18:05:00|34999|34980|35185|35153|35277|35259|34999|34974|114906
1638295800000|2021-11-30 18:10:00|35182|35155|35019|34950|35258|35235|34976|34950|38650
1638296100000|2021-11-30 18:15:00|35018|34951|35290|35267|35312|35290|35009|34950|42080
1638296400000|2021-11-30 18:20:00|35295|35265|35485|35400|35532|35517|35234|35205|96183
1638296700000|2021-11-30 18:25:00|35461|35411|35354|35300|35483|35470|35259|35235|41480
1638297000000|2021-11-30 18:30:00|35351|35310|35418|35374|35450|35420|35333|35300|31814
1638297300000|2021-11-30 18:35:00|35390|35375|35523|35486|35569|35551|35390|35375|50317
1638297600000|2021-11-30 18:40:00|35528|35487|35399|35356|35539|35524|35355|35310|29704
1638297900000|2021-11-30 18:45:00|35386|35355|35520|35508|35540|35516|35356|35345|42287
1638298200000|2021-11-30 18:50:00|35531|35509|35687|35640|35720|35700|35531|35509|87113
1638298500000|2021-11-30 18:55:00|35689|35642|35699|35657|35725|35700|35595|35558|38553
1638298800000|2021-11-30 19:00:00|35700|35651|35631|35611|35750|35730|35567|35552|40074
1638299100000|2021-11-30 19:05:00|35640|35622|35666|35639|35720|35687|35557|35529|48489
1638299400000|2021-11-30 19:10:00|35664|35631|35489|35480|35764|35760|35419|35405|84119
1638299700000|2021-11-30 19:15:00|35490|35463|35300|35269|35500|35469|35224|35209|78346
1638300000000|2021-11-30 19:20:00|35306|35284|35475|35445|35500|35465|35268|35242|32667
1638300300000|2021-11-30 19:25:00|35465|35455|35544|35498|35544|35521|35259|35230|69198
1638300600000|2021-11-30 19:30:00|35532|35481|35595|35563|35650|35624|35435|35400|45885
1638300900000|2021-11-30 19:35:00|35594|35572|35582|35558|35675|35650|35550|35540|57192
1638301200000|2021-11-30 19:40:00|35588|35559|35479|35433|35645|35617|35375|35350|34723
1638301500000|2021-11-30 19:45:00|35478|35455|35228|35165|35548|35520|35147|35121|50970
1638301800000|2021-11-30 19:50:00|35200|35172|35123|35058|35248|35210|35037|35030|63199
1638302100000|2021-11-30 19:55:00|35093|35062|35233|35210|35265|35251|35093|35062|32398
1638302400000|2021-11-30 20:00:00|35232|35208|35487|35452|35522|35481|35232|35202|44138
1638302700000|2021-11-30 20:05:00|35486|35470|35396|35350|35514|35488|35377|35350|31240
1638303000000|2021-11-30 20:10:00|35395|35364|35490|35473|35520|35509|35339|35310|44633
1638303300000|2021-11-30 20:15:00|35489|35481|35288|35256|35495|35482|35259|35230|49746
1638303600000|2021-11-30 20:20:00|35285|35238|34982|34962|35350|35331|34969|34956|67010
1638303900000|2021-11-30 20:25:00|34986|34976|34925|34892|35072|35052|34878|34850|60415
1638304200000|2021-11-30 20:30:00|34926|34899|34783|34753|34996|34960|34756|34750|73657
1638304500000|2021-11-30 20:35:00|34782|34754|34617|34616|34798|34788|34497|34489|99244
1638304800000|2021-11-30 20:40:00|34597|34575|34547|34502|34597|34590|34426|34410|86177
1638305100000|2021-11-30 20:45:00|34543|34500|34515|34426|34580|34562|34370|34355|72079
1638305400000|2021-11-30 20:50:00|34780|34497|35294|35251|35300|35272|34731|34497|288105
1638305700000|2021-11-30 20:55:00|35299|35252|35348|35290|35400|35399|35223|35203|346187
1638306000000|2021-11-30 21:00:00|35343|35319|35333|35300|35390|35335|35240|35202|6835
1638306300000|2021-11-30 21:05:00|35380|35311|35300|35242|35387|35322|35300|35232|4625
1638306600000|2021-11-30 21:10:00|35299|35245|35297|35248|35300|35281|35250|35242|3975
1638306900000|2021-11-30 21:15:00|35300|35243|35340|35320|35380|35320|35300|35243|12290
1638307200000|2021-11-30 21:20:00|35350|35314|35387|35323|35387|35343|35350|35314|2941
1638307500000|2021-11-30 21:25:00|35381|35320|35375|35320|35381|35320|35375|35320|858
1638307800000|2021-11-30 21:30:00|35315|35300|35315|35223|35315|35300|35315|35223|1773
1638308100000|2021-11-30 21:35:00|35300|35255|35300|35202|35300|35255|35289|35202|1051
1638308400000|2021-11-30 21:40:00|35299|35238|35299|35243|35299|35243|35287|35238|1119
1638308700000|2021-11-30 21:45:00|35300|35238|35300|35240|35300|35240|35243|35238|1168
1638309000000|2021-11-30 21:50:00|||||||||172
1638309300000|2021-11-30 21:55:00|||||||||733
1638309600000|2021-11-30 22:00:00|||||||||186
1638309900000|2021-11-30 22:05:00||35250||35270||35273||35250|429
1638310200000|2021-11-30 22:10:00|35299|35274|35279|35260|35299|35282|35279|35240|445
1638310500000|2021-11-30 22:15:00|35260|35240|35240|35202|35260|35240|35232|35202|714
1638310800000|2021-11-30 22:20:00|35235||35239||35240||35235||198
1638311100000|2021-11-30 22:25:00|35240||35249||35260||35240||1200
1638311400000|2021-11-30 22:30:00|35260|35203|35210|35159|35260|35203|35210|35159|1507
1638311700000|2021-11-30 22:35:00|35205|35102|35205|35105|35205|35105|35159|35100|310
1638312000000|2021-11-30 22:40:00|35190|35100|35150|35050|35205|35100|35098|35030|1802
1638312300000|2021-11-30 22:45:00|35113|35056|35189|35050|35200|35058|35098|35050|572
1638312600000|2021-11-30 22:50:00|35058|35055|35047|35000|35189|35055|35040|35000|2175
1638312900000|2021-11-30 22:55:00|35023|35040|35043|35000|35043|35040|35023|35000|233
1638313200000|2021-11-30 23:00:00|35047|35005|35140|35040|35189|35040|35047|35005|929
1638313500000|2021-11-30 23:05:00|35100|35135|35100|35005|35111|35135|35050|35005|1259
1638313800000|2021-11-30 23:10:00|35069|35008|35111|35005|35111|35025|35010|35005|1148
1638314100000|2021-11-30 23:15:00|35100|35010|35100|35021|35100|35050|35100|35008|410
1638314400000|2021-11-30 23:20:00||35020||35060||35060||35020|304
1638314700000|2021-11-30 23:25:00|35111|35021|35185|35100|35185|35100|35111|35020|1675
1638315000000|2021-11-30 23:30:00|35189||35177||35189||35177||1215
1638315300000|2021-11-30 23:35:00|35185|35102|35158|35120|35185|35120|35158|35102|250
1638315600000|2021-11-30 23:40:00|35180|35103|35070|35021|35180|35103|35070|35021|1775
1638315900000|2021-11-30 23:45:00|35180|35072|35179|35104|35180|35104|35147|35070|282
1638316200000|2021-11-30 23:50:00|35150|35105|35180|35130|35180|35151|35150|35105|363
1638316500000|2021-11-30 23:55:00||35151||35050||35151||35050|423
1638316800000|2021-12-01 00:00:00|35175|35021|35075|35021|35175|35061|35075|35021|687
1638317100000|2021-12-01 00:05:00|35023|35008|35000|34866|35075|35008|34880|34866|1862
1638317400000|2021-12-01 00:10:00|34998|34850|34750|34670|35000|34850|34702|34670|3234
1638317700000|2021-12-01 00:15:00|34799|34680|34870|34700|34870|34700|34750|34670|1736
1638318000000|2021-12-01 00:20:00|34950|34721|34950|34700|34950|34750|34800|34700|370
1638318300000|2021-12-01 00:25:00|34949|34702|34949|34736|34949|34760|34949|34702|264
1638318600000|2021-12-01 00:30:00|34900||34860||34900||34850||181
1638318900000|2021-12-01 00:35:00|34857|34775|34800|34750|34920|34775|34800|34750|437
1638319200000|2021-12-01 00:40:00|34775|34737|34775|34737|34775|34737|34775|34737|364
1638319500000|2021-12-01 00:45:00|34800|34800|34900|34738|34950|34800|34747|34737|2151
1638319800000|2021-12-01 00:50:00|34890|34744|34800|34750|34890|34750|34800|34744|715
1638320100000|2021-12-01 00:55:00|34850|34760|34800|34750|34850|34760|34760|34750|6101
1638349200000|2021-12-01 09:00:00|34990|34661|34550|34461|35098|34808|34466|34318|4104
1638349500000|2021-12-01 09:05:00|34500|34400|34541|34470|34581|34476|34494|34400|2942
1638349800000|2021-12-01 09:10:00|34538|34480|34541|34470|34541|34481|34481|34470|1446
1638350100000|2021-12-01 09:15:00|34510|34471|34541|34470|34541|34471|34480|34470|1077
1638350400000|2021-12-01 09:20:00|34533|34477|34495|34400|34541|34481|34488|34400|2692
1638350700000|2021-12-01 09:25:00|34483|34401|34118|33930|34495|34401|33892|33861|8991
1638351000000|2021-12-01 09:30:00|34105|33870|34250|34124|34250|34221|34093|33800|3161
1638351300000|2021-12-01 09:35:00|34121|34125|33961|33862|34250|34126|33925|33800|3478
1638351600000|2021-12-01 09:40:00|33958|33863|34000|33924|34000|33924|33821|33800|2368
1638351900000|2021-12-01 09:45:00|34035|33900|34070|33976|34250|34016|34035|33870|1091
1638352200000|2021-12-01 09:50:00|34058|33985|33958|33900|34058|33985|33900|33870|2628
1638352500000|2021-12-01 09:55:00|33960|33869|34020|33903|34020|33946|33960|33869|1561
1638352800000|2021-12-01 10:00:00|34009|33900|33990|33875|34020|33970|33951|33803|2271
1638353100000|2021-12-01 10:05:00|33984|33877|34002|33916|34020|33932|33932|33803|1656
1638353400000|2021-12-01 10:10:00|34020|33923|34020|34000|34020|34000|34000|33915|1187
1638353700000|2021-12-01 10:15:00|34010|33950|34200|34130|34200|34130|34010|33950|3770
1638354000000|2021-12-01 10:20:00|34214|34170|34096|34000|34276|34225|34096|33970|2577
1638354300000|2021-12-01 10:25:00|34000|34001|34096|34015|34096|34015|33998|33957|1236
1638354600000|2021-12-01 10:30:00|34095|34000|34077|34000|34096|34000|34075|34000|1812
1638354900000|2021-12-01 10:35:00|34078|34050|34096|34001|34096|34080|34035|34000|2168
1638355200000|2021-12-01 10:40:00|34088|34000|34050|34000|34088|34000|34050|34000|372
1638355500000|2021-12-01 10:45:00|34055|34010|34197|34066|34200|34116|34055|34000|1296
1638355800000|2021-12-01 10:50:00|34200|34074|34200|34100|34200|34101|34164|34074|3516
1638356100000|2021-12-01 10:55:00|34180|34120|34200|34100|34200|34120|34180|34100|99
1638356400000|2021-12-01 11:00:00|34199|34120|34200|34150|34200|34150|34150|34120|352
1638356700000|2021-12-01 11:05:00|34190|34151|34445|34220|34450|34220|34175|34100|2869
1638357000000|2021-12-01 11:10:00|34444|34221|34305|34220|34450|34282|34305|34220|2955
1638357300000|2021-12-01 11:15:00|34299|34221|34305|34223|34305|34223|34280|34220|600
1638357600000|2021-12-01 11:20:00|34295|34235|34300|34220|34365|34281|34295|34220|1105
1638357900000|2021-12-01 11:25:00|34289|34260|34300|34262|34300|34290|34288|34260|1275
1638358200000|2021-12-01 11:30:00|34310|34257|34300|34230|34310|34257|34290|34230|342
1638358500000|2021-12-01 11:35:00|34288|34240|34300|34242|34300|34246|34281|34220|590
1638358800000|2021-12-01 11:40:00|34305|34243|34340|34247|34412|34261|34287|34243|1334
1638359100000|2021-12-01 11:45:00|34339|34244|34340|34267|34340|34282|34339|34244|411
1638359400000|2021-12-01 11:50:00|34323|34268|34340|34259|34340|34271|34323|34259|262
1638359700000|2021-12-01 11:55:00|34339|34271|34288|34221|34340|34275|34288|34220|1097
1638360000000|2021-12-01 12:00:00|34274|34248|34541|34449|34541|34500|34263|34220|12908
1638360300000|2021-12-01 12:05:00|34540|34500|34541|34505|34541|34515|34494|34455|2421
1638360600000|2021-12-01 12:10:00|34540|34500|34400|34331|34541|34500|34350|34313|4322
1638360900000|2021-12-01 12:15:00|34490|34360|34330|34250|34490|34400|34300|34250|4914
1638361200000|2021-12-01 12:20:00|34334|34251|34049|33956|34450|34251|33985|33950|16087
1638361500000|2021-12-01 12:25:00|34100|33958|34175|34080|34300|34155|34082|33958|6233
1638361800000|2021-12-01 12:30:00|34177|34100|34116|34053|34225|34125|34099|34051|2068
1638362100000|2021-12-01 12:35:00|34100|34060|34155|34050|34155|34065|34067|34025|4298
1638362400000|2021-12-01 12:40:00|34146|34040|34000|33935|34155|34041|33950|33901|8396
1638362700000|2021-12-01 12:45:00|33990|33933|34067|34000|34100|34038|33990|33933|1824
1638363000000|2021-12-01 12:50:00|34050|34020|34182|34061|34183|34125|34034|34000|6575
1638363300000|2021-12-01 12:55:00|34178|34070|34093|34055|34178|34088|34093|34000|2242
1638363600000|2021-12-01 13:00:00|34100|34061|34155|34100|34167|34155|34096|34010|3945
1638363900000|2021-12-01 13:05:00|34167|34106|34216|34159|34277|34230|34167|34100|4526
1638364200000|2021-12-01 13:10:00|34205|34200|34186|34041|34222|34200|34121|34000|7246
1638364500000|2021-12-01 13:15:00|34184|34043|34080|34000|34184|34063|34067|34000|2933
1638364800000|2021-12-01 13:20:00|34067|34010|34099|34000|34100|34090|34010|34000|8115
1638365100000|2021-12-01 13:25:00|34090|34010|34135|34075|34200|34100|34040|34010|5931
1638365400000|2021-12-01 13:30:00|34140|34080|34070|34030|34140|34100|34070|34010|1916
1638365700000|2021-12-01 13:35:00|34062|34010|34050|34010|34070|34025|33990|33955|14351
1638366000000|2021-12-01 13:40:00|34037|34005|34000|33960|34050|34005|33950|33925|5442
1638366300000|2021-12-01 13:45:00|34028|33975|33900|33860|34050|34000|33880|33855|13270
1638366600000|2021-12-01 13:50:00|33950|33870|33777|33710|33950|33875|33725|33700|20666
1638366900000|2021-12-01 13:55:00|33765|33703|33489|33421|33850|33790|33469|33400|32976
1638367200000|2021-12-01 14:00:00|33490|33400|33680|33636|33700|33662|33479|33400|14922
1638367500000|2021-12-01 14:05:00|33671|33609|33840|33776|33900|33796|33570|33500|42849
1638367800000|2021-12-01 14:10:00|33800|33777|33828|33741|33840|33815|33650|33600|14766
1638368100000|2021-12-01 14:15:00|33831|33742|33800|33735|33840|33794|33748|33700|6485
1638368400000|2021-12-01 14:20:00|33795|33750|33600|33500|33827|33762|33569|33500|34482
1638368700000|2021-12-01 14:25:00|33517|33488|33000|32955|33600|33527|32933|32913|72058
1638369000000|2021-12-01 14:30:00|33034|32973|33120|33076|33442|33353|32450|32400|287749
1638369300000|2021-12-01 14:35:00|33119|33077|32880|32804|33375|33339|32667|32615|173531
1638369600000|2021-12-01 14:40:00|32879|32800|32900|32812|33000|32992|32589|32550|199479
1638369900000|2021-12-01 14:45:00|32888|32840|33149|33083|33365|33305|32824|32775|162658
1638370200000|2021-12-01 14:50:00|33148|33110|32862|32828|33164|33110|32765|32755|102136
1638370500000|2021-12-01 14:55:00|32867|32802|32944|32920|33139|33083|32679|32655|98241
1638370800000|2021-12-01 15:00:00|32942|32912|33177|33150|33328|33310|32915|32884|114614
1638371100000|2021-12-01 15:05:00|33191|33151|33598|33571|33636|33629|33100|33060|131537
1638371400000|2021-12-01 15:10:00|33597|33556|33246|33215|33598|33566|33149|33120|64336
1638371700000|2021-12-01 15:15:00|33245|33211|33029|33002|33340|33304|33029|33002|80469
1638372000000|2021-12-01 15:20:00|33022|33000|33386|33344|33399|33386|32953|32921|105370
1638372300000|2021-12-01 15:25:00|33370|33345|33244|33212|33409|33394|33188|33154|61972
1638372600000|2021-12-01 15:30:00|33229|33220|33233|33201|33370|33344|33140|33101|61309
1638372900000|2021-12-01 15:35:00|33218|33203|33024|32955|33300|33248|32965|32937|61499
1638373200000|2021-12-01 15:40:00|32999|32956|32650|32606|33070|33029|32630|32605|144702
1638373500000|2021-12-01 15:45:00|32652|32628|32778|32724|32886|32842|32621|32600|127274
1638373800000|2021-12-01 15:50:00|32777|32750|32830|32800|32880|32851|32753|32724|61922
1638374100000|2021-12-01 15:55:00|32829|32797|32734|32700|32855|32832|32628|32610|65299
1638374400000|2021-12-01 16:00:00|32744|32702|32521|32492|32777|32755|32491|32455|118255
1638374700000|2021-12-01 16:05:00|32508|32501|32264|32250|32630|32598|32156|32147|144204
1638375000000|2021-12-01 16:10:00|32279|32233|32071|32053|32350|32328|32044|32030|128770
1638375300000|2021-12-01 16:15:00|32070|32050|32313|32264|32313|32284|32044|32029|100507
1638375600000|2021-12-01 16:20:00|32317|32280|32270|32243|32400|32375|32141|32120|60194
1638375900000|2021-12-01 16:25:00|32269|32215|31980|31927|32300|32274|31847|31818|153341
1638376200000|2021-12-01 16:30:00|31978|31938|31541|31531|31978|31958|31402|31375|287507
1638376500000|2021-12-01 16:35:00|31548|31538|31600|31579|31715|31687|31548|31532|136739
1638376800000|2021-12-01 16:40:00|31599|31586|31700|31651|31700|31677|31285|31271|227859
1638377100000|2021-12-01 16:45:00|31653|31652|31976|31941|32040|32024|31610|31600|177486
1638377400000|2021-12-01 16:50:00|31942|31914|31914|31886|32081|32047|31827|31822|114774
1638377700000|2021-12-01 16:55:00|31929|31900|31941|31900|32039|32025|31862|31852|79284
1638378000000|2021-12-01 17:00:00|31928|31910|32225|32174|32275|32250|31915|31900|109280
1638378300000|2021-12-01 17:05:00|32235|32175|32020|31995|32235|32215|31981|31955|76156
1638378600000|2021-12-01 17:10:00|32019|31998|32020|32000|32062|32038|31927|31900|49887
1638378900000|2021-12-01 17:15:00|32019|31997|32198|32180|32220|32207|31998|31971|49711
1638379200000|2021-12-01 17:20:00|32195|32186|31643|31617|32220|32189|31605|31600|88294
1638379500000|2021-12-01 17:25:00|31630|31616|31778|31758|31778|31758|31553|31547|76534
1638379800000|2021-12-01 17:30:00|31789|31767|31763|31736|31888|31860|31613|31600|62854
1638380100000|2021-12-01 17:35:00|31785|31737|31824|31818|31840|31818|31563|31550|51129
1638380400000|2021-12-01 17:40:00|31826|31819|31750|31702|31860|31838|31674|31655|34092
1638380700000|2021-12-01 17:45:00|31736|31700|31640|31600|31736|31700|31558|31556|50588
1638381000000|2021-12-01 17:50:00|31634|31602|31708|31684|31726|31703|31607|31595|39774
1638381300000|2021-12-01 17:55:00|31701|31683|31711|31669|31843|31833|31681|31660|54081
1638381600000|2021-12-01 18:00:00|31710|31691|32090|32071|32090|32071|31710|31660|61322
1638381900000|2021-12-01 18:05:00|32095|32089|31879|31868|32200|32195|31870|31854|59257
1638382200000|2021-12-01 18:10:00|31888|31873|32200|32124|32200|32163|31846|31835|30969
1638382500000|2021-12-01 18:15:00|32176|32125|32200|32163|32550|32503|32130|32123|124379
1638382800000|2021-12-01 18:20:00|32190|32165|32439|32415|32520|32496|32190|32164|67225
1638383100000|2021-12-01 18:25:00|32418|32417|32390|32348|32450|32429|32275|32250|49627
1638383400000|2021-12-01 18:30:00|32389|32350|32624|32592|32625|32612|32275|32252|75182
1638383700000|2021-12-01 18:35:00|32608|32594|32583|32580|32818|32800|32533|32511|124388
1638384000000|2021-12-01 18:40:00|32587|32579|32580|32550|32598|32579|32434|32426|68992
1638384300000|2021-12-01 18:45:00|32579|32551|32794|32769|32794|32779|32500|32496|72210
1638384600000|2021-12-01 18:50:00|32799|32784|33109|33099|33150|33117|32787|32768|174184
1638384900000|2021-12-01 18:55:00|33106|33094|32875|32841|33248|33242|32842|32800|113646
1638385200000|2021-12-01 19:00:00|32874|32840|32627|32612|32962|32930|32613|32612|77195
1638385500000|2021-12-01 19:05:00|32626|32618|32770|32731|32800|32785|32612|32600|53357
1638385800000|2021-12-01 19:10:00|32769|32748|32590|32578|32775|32753|32481|32480|51708
1638386100000|2021-12-01 19:15:00|32589|32563|32269|32234|32675|32600|32030|32029|72508
1638386400000|2021-12-01 19:20:00|32274|32235|32312|32270|32401|32381|32211|32210|57576
1638386700000|2021-12-01 19:25:00|32313|32271|32142|32101|32344|32286|32021|32010|76440
1638387000000|2021-12-01 19:30:00|32136|32114|32118|32100|32200|32169|32011|32000|51847
1638387300000|2021-12-01 19:35:00|32119|32078|32037|32012|32250|32229|31918|31917|84847
1638387600000|2021-12-01 19:40:00|32042|32036|32040|32021|32060|32041|31930|31900|37088
1638387900000|2021-12-01 19:45:00|32039|32024|32027|32011|32051|32026|31972|31950|34147
1638388200000|2021-12-01 19:50:00|32019|32006|32261|32232|32431|32394|32019|32000|115032
1638388500000|2021-12-01 19:55:00|32255|32234|32056|32031|32340|32327|32049|32031|72721
1638388800000|2021-12-01 20:00:00|32085|32038|31647|31629|32124|32075|31636|31626|90766
1638389100000|2021-12-01 20:05:00|31682|31628|31688|31651|31763|31750|31599|31575|69693
1638389400000|2021-12-01 20:10:00|31687|31660|31717|31692|31829|31808|31604|31580|83420
1638389700000|2021-12-01 20:15:00|31714|31677|31599|31577|31734|31715|31561|31557|70177
1638390000000|2021-12-01 20:20:00|31600|31576|31165|31143|31625|31598|31104|31100|152348
1638390300000|2021-12-01 20:25:00|31161|31150|31395|31374|31480|31479|31097|31092|103266
1638390600000|2021-12-01 20:30:00|31394|31377|31369|31334|31457|31440|31220|31205|77378
1638390900000|2021-12-01 20:35:00|31360|31320|31372|31359|31460|31435|31260|31242|73648
1638391200000|2021-12-01 20:40:00|31387|31365|31457|31439|31550|31539|31347|31340|84159
1638391500000|2021-12-01 20:45:00|31448|31428|31349|31318|31590|31566|31318|31302|21144
1638391800000|2021-12-01 20:50:00|31365|31317|31353|31348|31393|31363|31202|31198|28831
1638392100000|2021-12-01 20:55:00|31352|31347|31060|31055|31367|31350|31059|31054|34164
1638392400000|2021-12-01 21:00:00|31062|31058|31171|31075|31207|31149|31062|31047|200
1638392700000|2021-12-01 21:05:00|31172|31086|31148|31069|31172|31099|31148|31068|0
1638393000000|2021-12-01 21:10:00|31120|31101|31102|31070|31150|31120|31100|31070|2524
1638393300000|2021-12-01 21:15:00|31146|31068|31098|31059|31147|31069|31098|31059|0
1638393600000|2021-12-01 21:20:00|31064|31060|31001|30649|31064|31060|30750|30628|0
1638393900000|2021-12-01 21:25:00|31002|30650|30600|30499|31002|30650|30565|30498|0
1638394200000|2021-12-01 21:30:00|30602|30498|30600|30544|30702|30598|30569|30498|0
1638394500000|2021-12-01 21:35:00|30579|30550|30396|30300|30601|30550|30396|30300|0
1638394800000|2021-12-01 21:40:00|30400|30325|30700|30610|30750|30610|30349|30302|9888
1638395100000|2021-12-01 21:45:00|30690|30599|30781|30667|30966|30755|30682|30598|0
1638395400000|2021-12-01 21:50:00|30782|30668|30941|30798|30962|30799|30771|30667|0
1638395700000|2021-12-01 21:55:00|30942|30809|30897|30794|30942|30810|30850|30793|0
1638396000000|2021-12-01 22:00:00|30848||30848||30848||30840||772
1638396300000|2021-12-01 22:05:00|30800|30700|30599|30332|30810|30700|30500|30324|6858
1638396600000|2021-12-01 22:10:00|30680|30324|30474|30400|30700|30400|30400|30300|4568
1638396900000|2021-12-01 22:15:00|30550|30410|30550|30460|30550|30500|30500|30350|1509
1638397200000|2021-12-01 22:20:00|30496|30463|30600|30550|30700|30628|30496|30460|1510
1638397500000|2021-12-01 22:25:00|30700|30600|30500|30460|30700|30600|30500|30460|1187
1638397800000|2021-12-01 22:30:00|30499|30400|30499|30440|30500|30440|30461|30400|2343
1638398100000|2021-12-01 22:35:00|30502|30424|30600|30449|30602|30499|30500|30423|0
1638398400000|2021-12-01 22:40:00|30601|30450|30440|30298|30601|30450|30400|30298|0
1638398700000|2021-12-01 22:45:00|30450|30299|30602|30330|30602|30348|30400|30298|0
1638399000000|2021-12-01 22:50:00|30601|30399|30602|30419|30602|30419|30601|30398|0
1638399300000|2021-12-01 22:55:00|30550|30420|30550|30500|30550|30536|30470|30420|6005
1638399600000|2021-12-01 23:00:00|30600|30450|30600|30555|30600|30555|30563|30450|634
1638399900000|2021-12-01 23:05:00|30560|30560|30800|30655|30800|30655|30560|30540|4735
1638400200000|2021-12-01 23:10:00|30832|30570|30895|30771|30895|30850|30820|30570|2483
1638400500000|2021-12-01 23:15:00|30801|30800|30775|30600|30801|30800|30771|30600|889
1638400800000|2021-12-01 23:20:00|30601|30750|30775|30580|30775|30750|30601|30580|627
1638401100000|2021-12-01 23:25:00|30795|30590|30794|30580|30795|30590|30789|30580|221
1638401400000|2021-12-01 23:30:00|30616|30600|30792|30610|30795|30610|30615|30580|714
1638401700000|2021-12-01 23:35:00|30795||30794||30795||30794||573
1638402000000|2021-12-01 23:40:00|30785|30613|30768|30620|30794|30720|30768|30613|405
1638402300000|2021-12-01 23:45:00|30794|30621|30794|30701|30794|30703|30794|30621|726
1638402600000|2021-12-01 23:50:00|30790|30708|30894|30751|30894|30846|30790|30708|6741
1638402900000|2021-12-01 23:55:00|30885|30800|30800|30750|30885|30817|30800|30750|1434
1638403200000|2021-12-02 00:00:00|30798|30749|30765|30700|30885|30749|30765|30700|932
1638403500000|2021-12-02 00:05:00|30749|30689|30765|30700|30765|30700|30749|30658|935
1638403800000|2021-12-02 00:10:00|30755|30691|30700|30658|30765|30700|30700|30658|515
1638404100000|2021-12-02 00:15:00|30675|30668|30675|30600|30675|30670|30669|30600|1938
1638404400000|2021-12-02 00:20:00|30699|30650|30699|30600|30699|30650|30699|30600|651
1638404700000|2021-12-02 00:25:00|30690||30670||30690||30650||469
1638405000000|2021-12-02 00:30:00|30650|30610|30647|30600|30650|30610|30647|30600|827
1638405300000|2021-12-02 00:35:00|30646|30580|30610|30518|30646|30580|30608|30518|1017
1638405600000|2021-12-02 00:40:00|30600|30500|30677|30600|30677|30600|30600|30500|937
1638405900000|2021-12-02 00:45:00|30671|30620|30671|30670|30671|30670|30671|30600|1148
1638406200000|2021-12-02 00:50:00|30669|30625|30600|30550|30677|30625|30599|30550|1574
1638406500000|2021-12-02 00:55:00|30670|30700|30875|30800|30880|30800|30670|30500|6668
1638435600000|2021-12-02 09:00:00|30346|30129|30360|30281|30962|30335|30240|30100|2279
1638435900000|2021-12-02 09:05:00|30370|30290|30450|30402|30962|30402|30320|30290|2789
1638436200000|2021-12-02 09:10:00|30476|30375|30279|30225|30480|30375|30240|30215|3116
1638436500000|2021-12-02 09:15:00|30300|30220|30280|30275|30396|30280|30279|30220|1783
1638436800000|2021-12-02 09:20:00|30278|30270|30193|30112|30280|30270|30071|30000|3957
1638437100000|2021-12-02 09:25:00|30179|30113|30116|30021|30193|30114|30099|30013|824
1638437400000|2021-12-02 09:30:00|30100|30030|30187|30101|30193|30101|30090|30030|1497
1638437700000|2021-12-02 09:35:00|30175|30100|29999|29921|30193|30100|29890|29882|6887
1638438000000|2021-12-02 09:40:00|30020|29942|30087|30000|30100|30053|29940|29921|2509
1638438300000|2021-12-02 09:45:00|30100|30002|29836|29804|30100|30002|29805|29804|5195
1638438600000|2021-12-02 09:50:00|29801|29800|29670|29552|29839|29800|29570|29551|16817
1638438900000|2021-12-02 09:55:00|29691|29560|29800|29685|30000|29791|29657|29560|4026
1638439200000|2021-12-02 10:00:00|29794|29755|29595|29552|29800|29755|29595|29551|5306
1638439500000|2021-12-02 10:05:00|29582|29551|29698|29618|29700|29633|29560|29511|6888
1638439800000|2021-12-02 10:10:00|29697|29617|29748|29655|29800|29701|29686|29616|2141
1638440100000|2021-12-02 10:15:00|29749|29662|29900|29817|30000|29900|29748|29655|6841
1638440400000|2021-12-02 10:20:00|29950|29809|29977|29921|29985|29921|29898|29768|1739
1638440700000|2021-12-02 10:25:00|29984|29953|29787|29714|29984|29977|29720|29655|3702
1638441000000|2021-12-02 10:30:00|29786|29723|29764|29687|29809|29723|29760|29670|386
1638441300000|2021-12-02 10:35:00|29760|29670|29739|29660|29760|29674|29699|29655|1129
1638441600000|2021-12-02 10:40:00|29750|29678|29750|29661|29755|29710|29740|29660|271
1638441900000|2021-12-02 10:45:00|29740|29684|29750|29661|29750|29710|29699|29661|710
1638442200000|2021-12-02 10:50:00|29763|29679|29778|29701|29800|29701|29763|29661|645
1638442500000|2021-12-02 10:55:00|29777|29726|29950|29908|29985|29981|29750|29726|4982
1638442800000|2021-12-02 11:00:00|29890|29719|29890|29800|29890|29881|29890|29719|730
1638443100000|2021-12-02 11:05:00|29889|29803|29896|29803|29925|29819|29889|29803|1123
1638443400000|2021-12-02 11:10:00|29900|29807|29900|29803|29900|29810|29881|29803|275
1638443700000|2021-12-02 11:15:00|29897|29810|29871|29806|29900|29814|29850|29803|752
1638444000000|2021-12-02 11:20:00|29858|29805|29900|29810|29900|29833|29858|29803|742
1638444300000|2021-12-02 11:25:00|29930|29811|29827|29767|29930|29902|29825|29730|4232
1638444600000|2021-12-02 11:30:00|29825|29768|29915|29836|29930|29860|29768|29768|1096
1638444900000|2021-12-02 11:35:00|29916|29838|29890|29797|29916|29841|29797|29796|856
1638445200000|2021-12-02 11:40:00|29919|29812|29900|29800|29927|29826|29850|29797|451
1638445500000|2021-12-02 11:45:00||29860||29830||29860||29797|255
1638445800000|2021-12-02 11:50:00|29899|29850|29899|29850|29899|29850|29899|29850|190
1638446100000|2021-12-02 11:55:00|29894|29874|29949|29850|29950|29890|29894|29850|2704
1638446400000|2021-12-02 12:00:00|29950|29900|29900|29816|29985|29955|29780|29767|11685
1638446700000|2021-12-02 12:05:00|29850|29789|29950|29900|29950|29900|29701|29666|11415
1638447000000|2021-12-02 12:10:00|29901|29906|30100|30050|30200|30193|29901|29900|15994
1638447300000|2021-12-02 12:15:00|30184|30010|30399|30300|30400|30300|30132|30010|7308
1638447600000|2021-12-02 12:20:00|30400|30351|30300|30226|30488|30400|30201|30200|10331
1638447900000|2021-12-02 12:25:00|30299|30270|30261|30150|30439|30300|30201|30150|7818
1638448200000|2021-12-02 12:30:00|30247|30162|30082|30000|30261|30163|30060|30000|6044
1638448500000|2021-12-02 12:35:00|30078|29975|30111|30050|30261|30100|30001|29975|4276
1638448800000|2021-12-02 12:40:00|30098|30058|30111|30100|30111|30100|30001|30000|3588
1638449100000|2021-12-02 12:45:00|30100|30020|30248|30212|30261|30212|30100|30020|2614
1638449400000|2021-12-02 12:50:00|30261|30232|30300|30250|30300|30256|30208|30186|2693
1638449700000|2021-12-02 12:55:00|30286|30275|30300|30224|30300|30275|30286|30210|6538
1638450000000|2021-12-02 13:00:00|30290|30226|30300|30217|30300|30261|30240|30186|4953
1638450300000|2021-12-02 13:05:00|30323|30218|30327|30230|30388|30300|30230|30210|23783
1638450600000|2021-12-02 13:10:00|30322|30232|30210|30190|30322|30232|30210|30150|2977
1638450900000|2021-12-02 13:15:00|30200|30154|30178|30111|30210|30185|30178|30111|1894
1638451200000|2021-12-02 13:20:00|30180|30112|30150|30111|30200|30150|30150|30111|2113
1638451500000|2021-12-02 13:25:00|30177|30116|30200|30150|30200|30150|30134|30111|2199
1638451800000|2021-12-02 13:30:00|30151|30151|30200|30151|30200|30151|30151|30151|2206
1638452100000|2021-12-02 13:35:00|30198|30170|30145|30144|30200|30176|30145|30144|7005
1638452400000|2021-12-02 13:40:00|30134|30111|30101|30100|30198|30162|30101|30100|7239
1638452700000|2021-12-02 13:45:00|30134|30067|30079|30000|30150|30067|30001|30000|17963
1638453000000|2021-12-02 13:50:00|30050|29975|29850|29802|30074|29975|29801|29800|35441
1638453300000|2021-12-02 13:55:00|29848|29810|29989|29900|30000|29970|29802|29801|16708
1638453600000|2021-12-02 14:00:00|30000|29901|29990|29943|30074|30073|29950|29900|9063
1638453900000|2021-12-02 14:05:00|30000|29953|29850|29820|30000|29953|29821|29801|8470
1638454200000|2021-12-02 14:10:00|29885|29830|29899|29803|29900|29883|29803|29801|5187
1638454500000|2021-12-02 14:15:00|29898|29804|29880|29828|29898|29828|29805|29802|3512
1638454800000|2021-12-02 14:20:00|29829|29805|29900|29850|29900|29850|29806|29805|3319
1638455100000|2021-12-02 14:25:00|29898|29863|30139|30030|30249|30210|29898|29850|24776
1638455400000|2021-12-02 14:30:00|30167|30129|30567|30527|30820|30784|29938|29928|356210
1638455700000|2021-12-02 14:35:00|30568|30531|30548|30524|30635|30568|30138|30100|162233
1638456000000|2021-12-02 14:40:00|30546|30525|30650|30585|30860|30840|30498|30454|90668
1638456300000|2021-12-02 14:45:00|30657|30569|31063|31032|31135|31100|30476|30474|174611
1638456600000|2021-12-02 14:50:00|31065|31047|31200|31171|31200|31181|30839|30838|96944
1638456900000|2021-12-02 14:55:00|31202|31187|31563|31531|31683|31652|31193|31171|186227
1638457200000|2021-12-02 15:00:00|31569|31535|31828|31804|31850|31830|31524|31500|122615
1638457500000|2021-12-02 15:05:00|31822|31792|31346|31310|31844|31826|31243|31212|121210
1638457800000|2021-12-02 15:10:00|31343|31311|31154|31132|31343|31311|31051|31044|133453
1638458100000|2021-12-02 15:15:00|31166|31133|30695|30670|31166|31138|30643|30642|143590
1638458400000|2021-12-02 15:20:00|30675|30668|30800|30755|30800|30781|30550|30540|120750
1638458700000|2021-12-02 15:25:00|30799|30773|30696|30658|30894|30882|30560|30548|108678
1638459000000|2021-12-02 15:30:00|30685|30643|30395|30368|30749|30707|30374|30355|144852
1638459300000|2021-12-02 15:35:00|30389|30364|30320|30287|30449|30403|30228|30200|98461
1638459600000|2021-12-02 15:40:00|30330|30289|29951|29931|30474|30436|29932|29930|145803
1638459900000|2021-12-02 15:45:00|29954|29932|30162|30131|30374|30293|29951|29931|107297
1638460200000|2021-12-02 15:50:00|30135|30154|30261|30231|30288|30263|30093|30059|68373
1638460500000|2021-12-02 15:55:00|30275|30238|30501|30451|30560|30560|30204|30183|96031
1638460800000|2021-12-02 16:00:00|30500|30450|30306|30268|30540|30505|30241|30216|44068
1638461100000|2021-12-02 16:05:00|30298|30263|30129|30083|30309|30292|30056|30016|92281
1638461400000|2021-12-02 16:10:00|30127|30066|30090|30069|30172|30130|29998|29975|106440
1638461700000|2021-12-02 16:15:00|30100|30079|29883|29856|30164|30128|29742|29710|149596
1638462000000|2021-12-02 16:20:00|29882|29860|29628|29601|29900|29884|29542|29538|150203
1638462300000|2021-12-02 16:25:00|29629|29614|29624|29600|29757|29737|29529|29528|108792
1638462600000|2021-12-02 16:30:00|29623|29602|29283|29259|29653|29630|29103|29100|231855
1638462900000|2021-12-02 16:35:00|29282|29260|29335|29310|29394|29364|29211|29209|98653
1638463200000|2021-12-02 16:40:00|29331|29311|29454|29433|29613|29599|29320|29300|89568
1638463500000|2021-12-02 16:45:00|29460|29430|29570|29535|29570|29556|29235|29218|90255
1638463800000|2021-12-02 16:50:00|29563|29540|29777|29758|29789|29774|29538|29521|52887
1638464100000|2021-12-02 16:55:00|29770|29754|29693|29663|29770|29754|29553|29531|49318
1638464400000|2021-12-02 17:00:00|29692|29669|29899|29869|29900|29885|29625|29607|64413
1638464700000|2021-12-02 17:05:00|29900|29880|29915|29900|29959|29948|29760|29754|77478
1638465000000|2021-12-02 17:10:00|29929|29907|29688|29653|29930|29907|29610|29600|53589
1638465300000|2021-12-02 17:15:00|29687|29633|29593|29564|29751|29743|29573|29525|38808
1638465600000|2021-12-02 17:20:00|29585|29560|29834|29786|29880|29872|29585|29560|23119
1638465900000|2021-12-02 17:25:00|29829|29802|29665|29638|30000|29974|29647|29625|49421
1638466200000|2021-12-02 17:30:00|29678|29639|29746|29711|29800|29765|29620|29614|36601
1638466500000|2021-12-02 17:35:00|29742|29712|29929|29901|29985|29981|29698|29685|30539
1638466800000|2021-12-02 17:40:00|29927|29900|29970|29916|30050|30029|29851|29850|79518
1638467100000|2021-12-02 17:45:00|29969|29918|30027|30008|30088|30045|29902|29901|35903
1638467400000|2021-12-02 17:50:00|30028|30025|29945|29916|30046|30031|29920|29904|27100
1638467700000|2021-12-02 17:55:00|29951|29917|29936|29906|30014|29999|29885|29875|22662
1638468000000|2021-12-02 18:00:00|29935|29900|29626|29602|29971|29920|29601|29600|47149
1638468300000|2021-12-02 18:05:00|29636|29603|29792|29755|29799|29769|29623|29603|35189
1638468600000|2021-12-02 18:10:00|29788|29754|29884|29853|29969|29930|29741|29735|22943
1638468900000|2021-12-02 18:15:00|29881|29855|29720|29706|29881|29855|29683|29650|20077
1638469200000|2021-12-02 18:20:00|29730|29708|29738|29715|29850|29814|29664|29655|20350
1638469500000|2021-12-02 18:25:00|29755|29721|29732|29685|29834|29809|29678|29667|19838
1638469800000|2021-12-02 18:30:00|29731|29686|29872|29847|29900|29863|29602|29600|34156
1638470100000|2021-12-02 18:35:00|29870|29835|29879|29850|29900|29880|29758|29721|19833
1638470400000|2021-12-02 18:40:00|29877|29851|29823|29768|29898|29868|29752|29750|12734
1638470700000|2021-12-02 18:45:00|29816|29766|29634|29611|29816|29768|29602|29600|23089
1638471000000|2021-12-02 18:50:00|29623|29612|29700|29681|29717|29707|29565|29557|26569
1638471300000|2021-12-02 18:55:00|29702|29682|29792|29769|29850|29837|29692|29676|16372
1638471600000|2021-12-02 19:00:00|29788|29780|29776|29741|29940|29917|29699|29668|39019
1638471900000|2021-12-02 19:05:00|29775|29750|29895|29864|29900|29866|29700|29678|30599
1638472200000|2021-12-02 19:10:00|29900|29880|29926|29878|29949|29925|29789|29752|18861
1638472500000|2021-12-02 19:15:00|29929|29893|30035|30012|30130|30099|29902|29876|71946
1638472800000|2021-12-02 19:20:00|30050|30009|30055|30033|30130|30117|29986|29954|28348
1638473100000|2021-12-02 19:25:00|30062|30034|30170|30145|30170|30145|30036|30016|22063
1638473400000|2021-12-02 19:30:00|30162|30144|30135|30100|30340|30299|30096|30091|92689
1638473700000|2021-12-02 19:35:00|30108|30108|29969|29950|30127|30108|29877|29845|49757
1638474000000|2021-12-02 19:40:00|29997|29959|30022|29993|30038|30016|29922|29920|17763
1638474300000|2021-12-02 19:45:00|30020|30019|29930|29905|30022|30019|29899|29887|22812
1638474600000|2021-12-02 19:50:00|29944|29906|30124|30068|30129|30111|29944|29906|26078
1638474900000|2021-12-02 19:55:00|30119|30069|30146|30121|30213|30186|30097|30069|49002
1638475200000|2021-12-02 20:00:00|30147|30133|30491|30439|30491|30439|30147|30133|72016
1638475500000|2021-12-02 20:05:00|30482|30440|30640|30619|30678|30654|30439|30414|109313
1638475800000|2021-12-02 20:10:00|30625|30616|30429|30404|30625|30616|30385|30362|71519
1638476100000|2021-12-02 20:15:00|30441|30416|30332|30300|30450|30431|30301|30300|37427
1638476400000|2021-12-02 20:20:00|30330|30286|30339|30315|30500|30458|30267|30250|43195
1638476700000|2021-12-02 20:25:00|30334|30310|30370|30350|30473|30435|30323|30300|28701
1638477000000|2021-12-02 20:30:00|30351|30342|30358|30340|30488|30472|30350|30337|36699
1638477300000|2021-12-02 20:35:00|30357|30337|30300|30283|30374|30354|30290|30272|26045
1638477600000|2021-12-02 20:40:00|30287|30282|30345|30322|30395|30390|30258|30257|40752
1638477900000|2021-12-02 20:45:00|30323|30323|30275|30247|30350|30345|30240|30231|29170
1638478200000|2021-12-02 20:50:00|30273|30246|30164|30143|30280|30253|30011|30006|100168
1638478500000|2021-12-02 20:55:00|30166|30160|30166|30148|30190|30173|30043|30041|111419
1638478800000|2021-12-02 21:00:00|30300|30173|30225|30173|30300|30200|30225|30173|273742
1638479100000|2021-12-02 21:05:00|30200|30143|30245|30100|30245|30143|30150|30100|1320
1638479400000|2021-12-02 21:10:00|30180|30155|30200|30035|30270|30155|30050|30027|3804
1638479700000|2021-12-02 21:15:00|30120|30037|30120|30050|30149|30060|30100|30035|285
1638480000000|2021-12-02 21:20:00|30115|30070|30100|30050|30115|30070|30080|30050|515
1638480300000|2021-12-02 21:25:00|30115|30051|30148|30100|30148|30100|30115|30050|524
1638480600000|2021-12-02 21:30:00|30073|30072|30148|30100|30148|30100|30073|30072|468
1638480900000|2021-12-02 21:35:00|30149|30075|30149|30079|30149|30079|30110|30075|169
1638481200000|2021-12-02 21:40:00||30111||30120||30120||30111|389
1638481500000|2021-12-02 21:45:00|30150|30111|30198|30100|30198|30166|30150|30100|914
1638481800000|2021-12-02 21:50:00|30180|30149|30198|30100|30198|30149|30180|30100|192
1638482100000|2021-12-02 21:55:00|30197||30198||30198||30195||117
1638482400000|2021-12-02 22:00:00|30195|30175|30198|30100|30198|30175|30190|30100|404
1638482700000|2021-12-02 22:05:00|30190|30101|30198|30100|30198|30110|30190|30100|106
1638483000000|2021-12-02 22:10:00|30191|30103|30198|30100|30198|30105|30106|30100|362
1638483300000|2021-12-02 22:15:00||30190||30102||30190||30100|700
1638483600000|2021-12-02 22:20:00|30150|30110|30198|30110|30198|30110|30150|30110|120
1638483900000|2021-12-02 22:25:00|30200|30125|30300|30150|30300|30200|30160|30125|1538
1638484200000|2021-12-02 22:30:00||30200||30200||30200||30200|221
1638484500000|2021-12-02 22:35:00|30277|30180|30270|30150|30277|30180|30200|30150|299
1638484800000|2021-12-02 22:40:00|30250|30200|30250|30214|30250|30214|30250|30200|213
1638485100000|2021-12-02 22:45:00|30277|30210|30277|30210|30277|30210|30214|30210|416
1638485400000|2021-12-02 22:50:00||30214||30214||30214||30214|130
1638485700000|2021-12-02 22:55:00||30222||30225||30225||30222|256
1638486000000|2021-12-02 23:00:00|30215|30221|30277|30214|30277|30221|30215|30214|754
1638486300000|2021-12-02 23:05:00|30300|30220|30300|30214|30300|30277|30300|30214|1281
1638486600000|2021-12-02 23:10:00|||||||||211
1638486900000|2021-12-02 23:15:00|30250|30275|30350|30216|30350|30300|30250|30214|1056
1638487200000|2021-12-02 23:20:00|30345|30214|30350|30275|30350|30300|30345|30214|345
1638487500000|2021-12-02 23:25:00||30285||30214||30285||30214|169
1638487800000|2021-12-02 23:30:00|30275|30225|30400|30300|30400|30350|30275|30214|2080
1638488100000|2021-12-02 23:35:00||30214||30305||30350||30214|493
1638488400000|2021-12-02 23:40:00|30388|30300|30326|30302|30400|30328|30326|30300|1459
1638488700000|2021-12-02 23:45:00|30395|30390|30375|30310|30400|30390|30375|30310|1202
1638489000000|2021-12-02 23:50:00||30350||30350||30350||30350|159
1638489300000|2021-12-02 23:55:00|30400|30351|30600|30502|30600|30502|30400|30350|2208
1638489600000|2021-12-03 00:00:00|30580|30350|30580|30400|30580|30460|30570|30350|713
1638489900000|2021-12-03 00:05:00|30574|30422|30563|30420|30580|30500|30530|30420|461
1638490200000|2021-12-03 00:10:00|30580|30430|30600|30500|30625|30500|30580|30430|460
1638490500000|2021-12-03 00:15:00|30650|30600|31000|30900|31000|30948|30650|30502|2894
1638490800000|2021-12-03 00:20:00|31100|30934|31150|31058|31300|31200|31058|30900|10434
1638491100000|2021-12-03 00:25:00|31200|31000|31196|31010|31200|31054|31025|31000|1733
1638491400000|2021-12-03 00:30:00|31195|31050|31456|31380|31456|31380|31111|31010|5717
1638491700000|2021-12-03 00:35:00|31489|31400|31407|31253|31489|31480|31390|31250|1271
1638492000000|2021-12-03 00:40:00|31478|31254|31420|31276|31478|31400|31257|31250|2303
1638492300000|2021-12-03 00:45:00|31400|31300|31350|31310|31440|31310|31350|31300|969
1638492600000|2021-12-03 00:50:00|31340|31330|31433|31352|31449|31440|31340|31330|3549
1638492900000|2021-12-03 00:55:00|31399|31365|31420|31360|31489|31470|31399|31325|4979
1638522000000|2021-12-03 09:00:00|31402|31138|31393|31311|31500|31369|31279|31010|3260
1638522300000|2021-12-03 09:05:00|31389|31315|31495|31400|31500|31454|31354|31010|10547
1638522600000|2021-12-03 09:10:00|31500|31370|31390|31274|31600|31506|31366|31010|5649
1638522900000|2021-12-03 09:15:00|31394|31268|31188|31099|31408|31291|31099|31044|2151
1638523200000|2021-12-03 09:20:00|31189|31112|31099|31050|31580|31250|31099|31010|4039
1638523500000|2021-12-03 09:25:00|31098|31040|30933|30811|31300|31040|30882|30800|5089
1638523800000|2021-12-03 09:30:00|30932|30814|31140|31005|31370|31028|30932|30814|2329
1638524100000|2021-12-03 09:35:00|31145|30991|31284|31169|31370|31175|31145|30991|547
1638524400000|2021-12-03 09:40:00|31287|31170|31098|31008|31308|31229|31098|30989|829
1638524700000|2021-12-03 09:45:00|31250|31009|31242|31081|31250|31111|31180|31009|536
1638525000000|2021-12-03 09:50:00|31239|31058|31143|30994|31239|31130|31124|30989|445
1638525300000|2021-12-03 09:55:00|31142|30995|31104|30998|31142|30999|31088|30990|26
1638525600000|2021-12-03 10:00:00|31103|31000|31106|31000|31250|31030|31092|31000|112
1638525900000|2021-12-03 10:05:00|31118|31001|31073|30970|31129|31018|31022|30880|1028
1638526200000|2021-12-03 10:10:00|31066|30947|31030|30930|31200|30985|31008|30930|796
1638526500000|2021-12-03 10:15:00|31043|30931|31098|31011|31200|31035|31040|30930|389
1638526800000|2021-12-03 10:20:00|31097|31010|30974|30847|31156|31056|30900|30800|2817
1638527100000|2021-12-03 10:25:00|30966|30848|30950|30863|30990|30871|30950|30848|123
1638527400000|2021-12-03 10:30:00|30944|30855|30981|30908|30990|30908|30942|30855|67
1638527700000|2021-12-03 10:35:00|30990|30909|31000|30941|31000|30941|30981|30909|13
1638528000000|2021-12-03 10:40:00|||||||||27
1638528300000|2021-12-03 10:45:00|30999|30994|31113|30995|31200|30995|30997|30994|849
1638528600000|2021-12-03 10:50:00|31100|31003|31100|31011|31100|31011|31100|31003|11
1638528900000|2021-12-03 10:55:00||31017||31018||31018||31017|265
1638529200000|2021-12-03 11:00:00|31128|31021|31197|31100|31245|31136|31128|31021|591
1638529500000|2021-12-03 11:05:00|31194|31118|31244|31116|31245|31161|31163|31100|159
1638529800000|2021-12-03 11:10:00|31245|31118|31200|31119|31245|31208|31200|31100|776
1638530100000|2021-12-03 11:15:00|31199|31106|31210|31142|31212|31142|31170|31100|185
1638530400000|2021-12-03 11:20:00|31196|31141|31186|31109|31213|31143|31186|31100|626
1638530700000|2021-12-03 11:25:00|31201|31117|31213|31160|31213|31180|31191|31100|416
1638531000000|2021-12-03 11:30:00|31230|31130|31370|31177|31477|31350|31230|31101|2793
1638531300000|2021-12-03 11:35:00|31400|31170|31425|31320|31477|31398|31351|31170|1106
1638531600000|2021-12-03 11:40:00|31424|31321|31397|31277|31424|31343|31380|31100|529
1638531900000|2021-12-03 11:45:00|31396|31282|31372|31290|31396|31314|31372|31200|582
1638532200000|2021-12-03 11:50:00|31371|31295|31390|31297|31477|31371|31367|31268|1353
1638532500000|2021-12-03 11:55:00|31389|31298|31290|31200|31390|31311|31290|31200|249
1638532800000|2021-12-03 12:00:00|31271|31170|31631|31464|31800|31728|31271|31154|31273
1638533100000|2021-12-03 12:05:00|31630|31546|31497|31367|31631|31566|31440|31300|3103
1638533400000|2021-12-03 12:10:00|31498|31377|31983|31945|31983|31945|31497|31377|19151
1638533700000|2021-12-03 12:15:00|31979|31914|31739|31637|31983|31945|31731|31625|21307
1638534000000|2021-12-03 12:20:00|31850|31641|31625|31521|31850|31658|31484|31367|8593
1638534300000|2021-12-03 12:25:00|31581|31520|31738|31627|31800|31713|31580|31520|6306
1638534600000|2021-12-03 12:30:00|31764|31650|31678|31590|31800|31689|31655|31550|1485
1638534900000|2021-12-03 12:35:00|31682|31600|31683|31642|31700|31680|31642|31590|3216
1638535200000|2021-12-03 12:40:00|31680|31650|31775|31750|31800|31795|31672|31642|4178
1638535500000|2021-12-03 12:45:00|31800|31766|31750|31685|31800|31790|31731|31630|9414
1638535800000|2021-12-03 12:50:00|31782|31700|31740|31701|31800|31737|31726|31630|5549
1638536100000|2021-12-03 12:55:00|31764|31723|31800|31752|31800|31795|31763|31721|3928
1638536400000|2021-12-03 13:00:00|31799|31770|31830|31770|31855|31825|31799|31770|10178
1638536700000|2021-12-03 13:05:00|31800|31800|31865|31820|31888|31828|31778|31750|10964
1638537000000|2021-12-03 13:10:00|31863|31825|31950|31900|31950|31900|31863|31815|7958
1638537300000|2021-12-03 13:15:00|31930|31879|32199|32130|32200|32180|31930|31861|35978
1638537600000|2021-12-03 13:20:00|32200|32160|32249|32200|32338|32276|32026|32000|29027
1638537900000|2021-12-03 13:25:00|32250|32201|32130|32100|32300|32260|32116|32100|13494
1638538200000|2021-12-03 13:30:00|32174|32106|32120|32094|32174|32106|32120|32069|11943
1638538500000|2021-12-03 13:35:00|32109|32069|32170|32111|32189|32170|32066|32010|6032
1638538800000|2021-12-03 13:40:00|32158|32100|32174|32100|32174|32139|32110|32100|3912
1638539100000|2021-12-03 13:45:00|32170|32113|32149|32095|32174|32113|32100|32015|4795
1638539400000|2021-12-03 13:50:00|32139|32050|31887|31834|32149|32083|31874|31827|12967
1638539700000|2021-12-03 13:55:00|31850|31827|31797|31740|31938|31875|31708|31700|50346
1638540000000|2021-12-03 14:00:00|31750|31738|31866|31768|31866|31840|31707|31700|14649
1638540300000|2021-12-03 14:05:00|31888|31750|31896|31850|31896|31860|31880|31750|3246
1638540600000|2021-12-03 14:10:00|31882|31851|31684|31643|31896|31852|31650|31630|15050
1638540900000|2021-12-03 14:15:00|31678|31658|31875|31814|31900|31814|31678|31650|5317
1638541200000|2021-12-03 14:20:00|31870|31850|31800|31770|31875|31851|31800|31769|8497
1638541500000|2021-12-03 14:25:00|31794|31755|31880|31800|31880|31850|31778|31700|6762
1638541800000|2021-12-03 14:30:00|31816|31808|31291|31186|31880|31847|30821|30751|284068
1638542100000|2021-12-03 14:35:00|31299|31194|30629|30600|31400|31359|30606|30562|104112
1638542400000|2021-12-03 14:40:00|30616|30590|30548|30508|30959|30905|30455|30432|101741
1638542700000|2021-12-03 14:45:00|30550|30518|30485|30445|30680|30633|30422|30400|57476
1638543000000|2021-12-03 14:50:00|30486|30452|30254|30218|30697|30682|30235|30205|97801
1638543300000|2021-12-03 14:55:00|30255|30217|30344|30300|30552|30492|30254|30209|79286
1638543600000|2021-12-03 15:00:00|30396|30329|30207|30144|30396|30364|30074|30030|67818
1638543900000|2021-12-03 15:05:00|30200|30150|30386|30350|30500|30447|30159|30110|86955
1638544200000|2021-12-03 15:10:00|30378|30340|30528|30466|30550|30509|30284|30235|64130
1638544500000|2021-12-03 15:15:00|30527|30450|30727|30695|30837|30787|30525|30450|77636
1638544800000|2021-12-03 15:20:00|30730|30677|30656|30573|30761|30705|30543|30514|46220
1638545100000|2021-12-03 15:25:00|30631|30586|30630|30565|30688|30660|30452|30410|44434
1638545400000|2021-12-03 15:30:00|30629|30568|30447|30361|30630|30568|30342|30310|41918
1638545700000|2021-12-03 15:35:00|30445|30369|30373|30340|30459|30439|30302|30275|38330
1638546000000|2021-12-03 15:40:00|30374|30355|30136|30084|30442|30393|30082|30054|77157
1638546300000|2021-12-03 15:45:00|30123|30080|29996|29962|30135|30085|29819|29805|92867
1638546600000|2021-12-03 15:50:00|29994|29965|30119|30083|30227|30185|29922|29865|80328
1638546900000|2021-12-03 15:55:00|30118|30069|30156|30100|30185|30153|29984|29960|29513
1638547200000|2021-12-03 16:00:00|30144|30074|30039|30000|30177|30142|29992|29960|26925
1638547500000|2021-12-03 16:05:00|30037|30001|29839|29778|30037|30001|29638|29600|84405
1638547800000|2021-12-03 16:10:00|29823|29799|29737|29700|29849|29841|29731|29699|28732
1638548100000|2021-12-03 16:15:00|29759|29716|29640|29598|29778|29735|29574|29545|38112
1638548400000|2021-12-03 16:20:00|29629|29597|29849|29791|29872|29839|29546|29518|34131
1638548700000|2021-12-03 16:25:00|29833|29780|29895|29850|29923|29918|29781|29747|43745
1638549000000|2021-12-03 16:30:00|29893|29842|29928|29900|29943|29900|29773|29725|30552
1638549300000|2021-12-03 16:35:00|29914|29891|29881|29803|29943|29913|29790|29748|23866
1638549600000|2021-12-03 16:40:00|29900|29833|29782|29746|29923|29889|29746|29720|37046
1638549900000|2021-12-03 16:45:00|29780|29744|29850|29793|29900|29859|29779|29744|27668
1638550200000|2021-12-03 16:50:00|29833|29794|29716|29685|29833|29794|29634|29613|25442
1638550500000|2021-12-03 16:55:00|29738|29700|29706|29626|29781|29736|29648|29600|18589
1638550800000|2021-12-03 17:00:00|29700|29654|29461|29432|29707|29699|29397|29374|40076
1638551100000|2021-12-03 17:05:00|29487|29444|29510|29466|29571|29554|29393|29360|31919
1638551400000|2021-12-03 17:10:00|29515|29467|29632|29584|29688|29647|29515|29466|22641
1638551700000|2021-12-03 17:15:00|29623|29588|29769|29745|29797|29761|29613|29550|17552
1638552000000|2021-12-03 17:20:00|29768|29754|29777|29755|29840|29800|29746|29700|30382
1638552300000|2021-12-03 17:25:00|29776|29760|30020|29980|30042|30008|29755|29719|47087
1638552600000|2021-12-03 17:30:00|30010|29981|29847|29800|30012|30000|29689|29630|39615
1638552900000|2021-12-03 17:35:00|29845|29785|29966|29910|30009|29987|29747|29699|30070
1638553200000|2021-12-03 17:40:00|29959|29914|29955|29901|30055|30018|29918|29875|18322
1638553500000|2021-12-03 17:45:00|29948|29904|30051|30000|30079|30050|29921|29900|32262
1638553800000|2021-12-03 17:50:00|30026|29974|30180|30146|30180|30146|30000|29974|43108
1638554100000|2021-12-03 17:55:00|30184|30156|30113|30080|30233|30187|30029|29999|30545
1638554400000|2021-12-03 18:00:00|30107|30075|30053|30006|30120|30080|29915|29902|40820
1638554700000|2021-12-03 18:05:00|30027|29976|30195|30143|30195|30143|30002|29976|21897
1638555000000|2021-12-03 18:10:00|30181|30150|30265|30235|30266|30235|30143|30104|23407
1638555300000|2021-12-03 18:15:00|30268|30248|30463|30396|30489|30479|30250|30230|66456
1638555600000|2021-12-03 18:20:00|30449|30413|30472|30447|30538|30522|30449|30400|39414
1638555900000|2021-12-03 18:25:00|30474|30440|30526|30469|30538|30503|30391|30364|33546
1638556200000|2021-12-03 18:30:00|30514|30466|30319|30303|30525|30466|30319|30303|26321
1638556500000|2021-12-03 18:35:00|30337|30314|30389|30368|30389|30368|30221|30167|36256
1638556800000|2021-12-03 18:40:00|30400|30378|30285|30247|30450|30417|30229|30200|42983
1638557100000|2021-12-03 18:45:00|30300|30248|30400|30371|30415|30391|30274|30247|43280
1638557400000|2021-12-03 18:50:00|30414|30380|30460|30428|30500|30493|30403|30368|27927
1638557700000|2021-12-03 18:55:00|30459|30420|30500|30473|30548|30515|30399|30370|24786
1638558000000|2021-12-03 19:00:00|30502|30486|30660|30621|30660|30650|30474|30450|41255
1638558300000|2021-12-03 19:05:00|30659|30629|30655|30618|30698|30677|30578|30547|28806
1638558600000|2021-12-03 19:10:00|30660|30636|30665|30625|30685|30652|30554|30535|18704
1638558900000|2021-12-03 19:15:00|30660|30600|30554|30521|30688|30658|30550|30521|18317
1638559200000|2021-12-03 19:20:00|30566|30512|30755|30708|30766|30739|30515|30500|31832
1638559500000|2021-12-03 19:25:00|30757|30732|30673|30650|30770|30750|30670|30620|32087
1638559800000|2021-12-03 19:30:00|30675|30656|30652|30614|30736|30705|30595|30583|35923
1638560100000|2021-12-03 19:35:00|30669|30628|30650|30631|30680|30658|30608|30585|10707
1638560400000|2021-12-03 19:40:00|30663|30632|30815|30783|30875|30841|30650|30632|40977
1638560700000|2021-12-03 19:45:00|30825|30790|31022|30992|31064|31039|30788|30760|71146
1638561000000|2021-12-03 19:50:00|31021|30991|31158|31130|31199|31174|30993|30977|83626
1638561300000|2021-12-03 19:55:00|31175|31139|31022|30982|31294|31265|30981|30952|108503
1638561600000|2021-12-03 20:00:00|31023|31004|30970|30930|31023|31004|30834|30818|64141
1638561900000|2021-12-03 20:05:00|30968|30931|30947|30918|31055|31032|30881|30855|53959
1638562200000|2021-12-03 20:10:00|30948|30919|31006|30975|31050|31012|30929|30918|29034
1638562500000|2021-12-03 20:15:00|31000|30976|31061|31025|31137|31095|30974|30950|40481
1638562800000|2021-12-03 20:20:00|31062|31027|31054|31030|31190|31167|31049|31027|43142
1638563100000|2021-12-03 20:25:00|31057|31042|30957|30917|31078|31052|30917|30900|31129
1638563400000|2021-12-03 20:30:00|30956|30930|31227|31201|31227|31201|30956|30930|61952
1638563700000|2021-12-03 20:35:00|31239|31213|31116|31084|31289|31257|31043|31002|43363
1638564000000|2021-12-03 20:40:00|31112|31085|30693|30575|31161|31118|30630|30575|88346
1638564300000|2021-12-03 20:45:00|30669|30625|30648|30562|30745|30715|30578|30533|56061
1638564600000|2021-12-03 20:50:00|30649|30580|30512|30488|30668|30628|30450|30419|98945
1638564900000|2021-12-03 20:55:00|30520|30514|30705|30678|30705|30691|30519|30503|173578
1638565200000|2021-12-03 21:00:00|30704|30677|30706|30551|30800|30682|30649|30500|491235
1638565500000|2021-12-03 21:05:00|30679|30584|30650|30587|30679|30600|30636|30584|2007
1638565800000|2021-12-03 21:10:00|30609|30551|30550|30500|30650|30551|30540|30500|5316
1638566100000|2021-12-03 21:15:00|30540||30550||30550||30525||1055
1638566400000|2021-12-03 21:20:00|30549|30520|30510|30400|30588|30520|30510|30400|3587
1638566700000|2021-12-03 21:25:00|30490|30420|30490|30425|30510|30425|30490|30420|494
1638567000000|2021-12-03 21:30:00|30420|30450|30320|30212|30500|30450|30300|30212|5365
1638567300000|2021-12-03 21:35:00|30454|30215|30455|30213|30455|30270|30215|30212|1840
1638567600000|2021-12-03 21:40:00|30450|30275|30450|30275|30450|30275|30450|30275|795
1638567900000|2021-12-03 21:45:00|30350||30350||30350||30350||98
1638568200000|2021-12-03 21:50:00|30450|30298|30450|30400|30450|30400|30450|30275|702
1638568500000|2021-12-03 21:55:00|30455|30340|30469|30275|30469|30458|30400|30275|3522
1638781200000|2021-12-06 09:00:00|30495|30485|30366|30165|30495|30490|30100|29659|3313
1638781500000|2021-12-06 09:05:00|30347|30100|29935|29786|30375|30213|29899|29700|5228
1638781800000|2021-12-06 09:10:00|29943|29787|29966|29887|29999|29894|29800|29700|1672
1638782100000|2021-12-06 09:15:00|29930|29867|29930|29845|29930|29915|29870|29700|2438
1638782400000|2021-12-06 09:20:00|29910|29846|29999|29821|30000|29950|29910|29801|5280
1638782700000|2021-12-06 09:25:00|30000|29830|29967|29920|30000|29930|29942|29830|703
1638783000000|2021-12-06 09:30:00|29966|29904|29993|29934|30000|29948|29964|29866|911
1638783300000|2021-12-06 09:35:00|29992|29910|29999|29913|30000|29931|29982|29866|874
1638783600000|2021-12-06 09:40:00|29998|29938|29989|29911|29999|29938|29962|29866|509
1638783900000|2021-12-06 09:45:00|29920|29866|29833|29760|29920|29866|29800|29600|3656
1638784200000|2021-12-06 09:50:00|29832|29771|29700|29624|29876|29771|29700|29600|1482
1638784500000|2021-12-06 09:55:00|29680|29626|29675|29575|29727|29680|29600|29418|3963
1638784800000|2021-12-06 10:00:00|29674|29563|29700|29633|29949|29633|29575|29418|1525
1638785100000|2021-12-06 10:05:00|29726|29634|29800|29734|29800|29741|29726|29559|846
1638785400000|2021-12-06 10:10:00|29831|29733|29947|29838|29947|29838|29831|29651|308
1638785700000|2021-12-06 10:15:00|29949|29839|29907|29800|29949|29853|29875|29651|699
1638786000000|2021-12-06 10:20:00|29939|29790|29884|29803|29940|29832|29883|29786|220
1638786300000|2021-12-06 10:25:00|29894|29808|29774|29713|29894|29808|29774|29713|923
1638786600000|2021-12-06 10:30:00|29784|29697|29766|29721|29800|29724|29766|29618|352
1638786900000|2021-12-06 10:35:00|29795|29700|29800|29717|29800|29766|29704|29618|909
1638787200000|2021-12-06 10:40:00|29739|29718|29747|29611|29752|29766|29739|29559|1204
1638787500000|2021-12-06 10:45:00|29741|29630|29888|29768|29889|29772|29741|29613|696
1638787800000|2021-12-06 10:50:00|29887|29769|29885|29765|29893|29773|29884|29745|101
1638788100000|2021-12-06 10:55:00|29883|29769|29837|29735|29885|29782|29837|29727|48
1638788400000|2021-12-06 11:00:00|29834|29605|29793|29673|29834|29730|29793|29605|46
1638788700000|2021-12-06 11:05:00|29800|29677|29764|29700|29800|29795|29764|29651|1047
1638789000000|2021-12-06 11:10:00|29762|29679|29678|29606|29800|29679|29678|29605|341
1638789300000|2021-12-06 11:15:00|29677|29607|29693|29609|29800|29609|29650|29607|324
1638789600000|2021-12-06 11:20:00|29702|29605|29687|29606|29721|29606|29666|29605|258
1638789900000|2021-12-06 11:25:00|29675|29605|29591|29493|29693|29606|29557|29360|612
1638790200000|2021-12-06 11:30:00|29555|29508|29501|29372|29800|29511|29466|29300|1489
1638790500000|2021-12-06 11:35:00|29500|29374|29311|29199|29744|29378|29125|29002|10982
1638790800000|2021-12-06 11:40:00|29310|29080|29504|29323|29800|29473|29250|29080|3859
1638791100000|2021-12-06 11:45:00|29629|29322|29480|29377|29629|29377|29480|29322|197
1638791400000|2021-12-06 11:50:00|29479|29396|29423|29254|29560|29396|29422|29250|125
1638791700000|2021-12-06 11:55:00|29429|29253|29458|29350|29494|29417|29255|29250|2665
1638792000000|2021-12-06 12:00:00|29490|29369|29100|29050|29500|29459|29100|29050|6719
1638792300000|2021-12-06 12:05:00|29089|29020|29170|29117|29399|29117|29050|29000|10346
1638792600000|2021-12-06 12:10:00|29157|29128|29093|29000|29299|29128|29033|29000|8699
1638792900000|2021-12-06 12:15:00|29094|29047|29199|29170|29300|29189|29090|29000|6399
1638793200000|2021-12-06 12:20:00|29200|29139|29277|29200|29299|29230|29198|29115|6518
1638793500000|2021-12-06 12:25:00|29275|29115|29097|29020|29277|29140|29061|29003|6283
1638793800000|2021-12-06 12:30:00|29096|29005|28884|28825|29096|29035|28848|28810|9187
1638794100000|2021-12-06 12:35:00|28879|28811|28998|28900|29000|28900|28668|28600|16434
1638794400000|2021-12-06 12:40:00|29000|28950|28986|28902|29054|28968|28900|28750|4158
1638794700000|2021-12-06 12:45:00|28967|28878|28989|28930|28999|28950|28966|28750|2963
1638795000000|2021-12-06 12:50:00|29000|28950|29057|29006|29096|29006|29000|28930|2501
1638795300000|2021-12-06 12:55:00|29055|29007|29083|29006|29086|29007|29046|29006|1494
1638795600000|2021-12-06 13:00:00|29029|29010|28898|28800|29086|29030|28898|28800|6454
1638795900000|2021-12-06 13:05:00|28879|28812|28998|28800|29000|28812|28800|28750|4763
1638796200000|2021-12-06 13:10:00|28997|28801|28762|28657|28997|28831|28762|28656|2856
1638796500000|2021-12-06 13:15:00|28761|28656|28897|28747|28898|28799|28692|28656|2899
1638796800000|2021-12-06 13:20:00|28896|28748|28800|28700|28896|28800|28750|28700|3481
1638797100000|2021-12-06 13:25:00|28790|28751|28781|28710|28800|28757|28700|28656|5546
1638797400000|2021-12-06 13:30:00|28790|28725|28800|28735|28870|28800|28790|28725|5985
1638797700000|2021-12-06 13:35:00|28787|28725|28899|28800|28899|28850|28626|28600|20023
1638798000000|2021-12-06 13:40:00|28900|28820|28965|28900|28999|28952|28900|28662|6460
1638798300000|2021-12-06 13:45:00|28950|28930|28879|28785|28965|28930|28840|28785|3534
1638798600000|2021-12-06 13:50:00|28870|28782|28850|28783|28870|28800|28785|28700|3344
1638798900000|2021-12-06 13:55:00|28800|28775|28840|28741|28850|28800|28800|28710|1467
1638799200000|2021-12-06 14:00:00|28820|28742|28800|28752|28840|28761|28737|28700|7548
1638799500000|2021-12-06 14:05:00|28790|28758|28794|28752|28850|28818|28772|28730|11079
1638799800000|2021-12-06 14:10:00|28830|28769|28698|28600|28850|28822|28651|28600|17746
1638800100000|2021-12-06 14:15:00|28700|28610|28455|28382|28700|28610|28360|28300|19564
1638800400000|2021-12-06 14:20:00|28483|28399|28500|28425|28700|28554|28431|28399|9816
1638800700000|2021-12-06 14:25:00|28438|28400|28114|28060|28748|28585|28030|28000|44113
1638801000000|2021-12-06 14:30:00|28140|28103|27851|27788|28748|28708|27777|27750|177274
1638801300000|2021-12-06 14:35:00|27882|27800|27884|27828|28400|28344|27602|27575|136470
1638801600000|2021-12-06 14:40:00|27868|27821|27862|27800|27868|27821|27504|27500|147242
1638801900000|2021-12-06 14:45:00|27850|27794|27760|27709|27900|27855|27451|27450|150990
1638802200000|2021-12-06 14:50:00|27759|27710|27053|27026|27875|27824|27039|27022|141099
1638802500000|2021-12-06 14:55:00|27055|27025|27136|27100|27264|27249|27001|27000|161316
1638802800000|2021-12-06 15:00:00|27114|27107|27098|27032|27188|27145|26654|26610|159288
1638803100000|2021-12-06 15:05:00|27096|27041|27260|27210|27275|27242|26890|26856|84508
1638803400000|2021-12-06 15:10:00|27244|27211|27188|27151|27369|27356|27137|27100|78729
1638803700000|2021-12-06 15:15:00|27199|27138|27420|27363|27452|27427|27189|27125|52498
1638804000000|2021-12-06 15:20:00|27392|27362|27629|27599|27660|27622|27376|27330|116711
1638804300000|2021-12-06 15:25:00|27627|27600|27366|27331|27660|27636|27282|27251|71709
1638804600000|2021-12-06 15:30:00|27399|27332|27015|27000|27462|27428|27001|27000|75899
1638804900000|2021-12-06 15:35:00|27024|27001|27078|27032|27128|27101|26902|26900|69878
1638805200000|2021-12-06 15:40:00|27082|27070|26751|26722|27170|27141|26701|26700|116733
1638805500000|2021-12-06 15:45:00|26750|26720|26960|26912|27000|26990|26749|26717|75972
1638805800000|2021-12-06 15:50:00|26939|26900|26742|26702|26968|26934|26701|26700|64585
1638806100000|2021-12-06 15:55:00|26743|26720|26807|26764|26879|26846|26723|26705|66451
1638806400000|2021-12-06 16:00:00|26785|26754|26525|26503|26795|26764|26501|26500|134209
1638806700000|2021-12-06 16:05:00|26524|26504|26429|26420|26588|26567|26429|26420|65253
1638807000000|2021-12-06 16:10:00|26431|26424|26398|26373|26499|26465|26333|26323|80077
1638807300000|2021-12-06 16:15:00|26396|26370|26353|26332|26449|26414|26317|26311|85320
1638807600000|2021-12-06 16:20:00|26354|26326|26417|26400|26495|26470|26203|26202|113547
1638807900000|2021-12-06 16:25:00|26415|26375|26155|26130|26464|26450|26155|26130|76227
1638808200000|2021-12-06 16:30:00|26144|26124|26149|26095|26259|26247|26054|26035|74607
1638808500000|2021-12-06 16:35:00|26147|26096|26204|26159|26300|26276|26070|26050|68702
1638808800000|2021-12-06 16:40:00|26203|26141|26091|26055|26203|26167|25901|25876|105036
1638809100000|2021-12-06 16:45:00|26079|26050|25927|25901|26135|26112|25913|25900|68402
1638809400000|2021-12-06 16:50:00|25924|25902|25796|25775|25936|25912|25669|25653|125097
1638809700000|2021-12-06 16:55:00|25789|25771|25794|25762|25875|25855|25662|25656|72447
1638810000000|2021-12-06 17:00:00|25795|25763|26090|26058|26096|26060|25794|25761|97804
1638810300000|2021-12-06 17:05:00|26083|26059|26058|26028|26170|26165|26031|26016|88096
1638810600000|2021-12-06 17:10:00|26042|26035|26269|26245|26288|26248|25981|25970|81973
1638810900000|2021-12-06 17:15:00|26270|26250|26444|26422|26459|26435|26237|26215|107368
1638811200000|2021-12-06 17:20:00|26442|26420|26479|26464|26587|26573|26398|26382|107847
1638811500000|2021-12-06 17:25:00|26484|26474|26577|26555|26650|26638|26484|26465|76480
1638811800000|2021-12-06 17:30:00|26579|26563|26777|26744|26799|26795|26564|26563|140437
1638812100000|2021-12-06 17:35:00|26765|26745|26833|26801|26840|26820|26619|26601|78967
1638812400000|2021-12-06 17:40:00|26830|26805|26771|26740|26916|26900|26716|26710|71187
1638812700000|2021-12-06 17:45:00|26762|26730|26434|26402|26763|26743|26422|26402|79292
1638813000000|2021-12-06 17:50:00|26430|26403|26257|26225|26430|26410|26220|26200|72209
1638813300000|2021-12-06 17:55:00|26256|26211|26199|26180|26258|26245|26101|26100|52797
1638813600000|2021-12-06 18:00:00|26212|26189|26335|26310|26339|26314|26027|26010|84971
1638813900000|2021-12-06 18:05:00|26338|26311|26429|26420|26622|26607|26328|26310|102770
1638814200000|2021-12-06 18:10:00|26431|26428|26326|26313|26479|26436|26169|26132|48090
1638814500000|2021-12-06 18:15:00|26335|26319|26226|26211|26488|26474|26225|26206|47925
1638814800000|2021-12-06 18:20:00|26225|26206|26179|26152|26226|26206|26011|25972|51648
1638815100000|2021-12-06 18:25:00|26186|26165|26185|26161|26253|26246|26120|26100|40597
1638815400000|2021-12-06 18:30:00|26198|26176|26088|26061|26199|26189|26061|26016|52894
1638815700000|2021-12-06 18:35:00|26091|26074|25951|25915|26145|26118|25905|25900|86289
1638816000000|2021-12-06 18:40:00|25927|25918|25798|25783|25941|25926|25701|25700|101422
1638816300000|2021-12-06 18:45:00|25793|25773|25848|25824|25851|25832|25774|25751|73736
1638816600000|2021-12-06 18:50:00|25844|25804|26029|26014|26041|26014|25774|25756|47813
1638816900000|2021-12-06 18:55:00|26022|25999|25880|25850|26150|26132|25851|25825|108556
1638817200000|2021-12-06 19:00:00|25867|25848|25868|25843|25956|25929|25831|25815|42581
1638817500000|2021-12-06 19:05:00|25855|25835|25854|25848|26010|26000|25795|25782|83786
1638817800000|2021-12-06 19:10:00|25850|25821|25763|25741|25885|25874|25728|25710|70686
1638818100000|2021-12-06 19:15:00|25753|25738|25818|25800|25877|25856|25716|25700|57215
1638818400000|2021-12-06 19:20:00|25829|25801|25879|25853|25980|25954|25805|25780|58130
1638818700000|2021-12-06 19:25:00|25878|25860|25783|25767|25900|25880|25767|25766|55509
1638819000000|2021-12-06 19:30:00|25782|25769|25798|25784|25841|25810|25757|25750|33529
1638819300000|2021-12-06 19:35:00|25797|25775|25748|25726|25798|25795|25729|25725|49318
1638819600000|2021-12-06 19:40:00|25777|25737|25753|25742|25777|25754|25706|25702|55920
1638819900000|2021-12-06 19:45:00|25754|25743|25802|25780|25900|25895|25754|25742|82514
1638820200000|2021-12-06 19:50:00|25813|25795|26062|26055|26062|26055|25782|25770|53208
1638820500000|2021-12-06 19:55:00|26071|26056|26288|26266|26490|26480|26028|25986|181901
1638820800000|2021-12-06 20:00:00|26282|26247|26195|26180|26352|26336|26161|26153|74737
1638821100000|2021-12-06 20:05:00|26192|26176|26264|26243|26390|26371|26189|26164|70142
1638821400000|2021-12-06 20:10:00|26279|26250|26438|26412|26520|26495|26249|26224|91508
1638821700000|2021-12-06 20:15:00|26455|26430|26498|26478|26550|26532|26441|26418|74245
1638822000000|2021-12-06 20:20:00|26510|26480|26496|26461|26589|26574|26411|26400|83146
1638822300000|2021-12-06 20:25:00|26489|26464|26279|26251|26550|26541|26202|26201|83930
1638822600000|2021-12-06 20:30:00|26272|26270|26293|26275|26400|26386|26218|26210|46567
1638822900000|2021-12-06 20:35:00|26276|26272|26474|26459|26520|26503|26250|26223|104335
1638823200000|2021-12-06 20:40:00|26473|26450|26524|26508|26555|26550|26403|26395|74848
1638823500000|2021-12-06 20:45:00|26527|26509|26559|26525|26720|26713|26480|26469|159524
1638823800000|2021-12-06 20:50:00|26550|26541|26673|26643|26720|26705|26526|26541|138590
1638824100000|2021-12-06 20:55:00|26674|26652|26533|26520|26690|26686|26501|26500|218236
1638824400000|2021-12-06 21:00:00|26532|26388|26500|26400|26533|26500|26496|26255|298759
1638824700000|2021-12-06 21:05:00|26498|26405|26450|26420|26498|26420|26450|26400|1330
1638825000000|2021-12-06 21:10:00|26457|26450|26489|26450|26490|26457|26457|26420|1409
1638825300000|2021-12-06 21:15:00|26484|26420|26533|26422|26533|26460|26460|26420|3795
1638825600000|2021-12-06 21:20:00|26500|26420|26500|26429|26530|26429|26500|26420|765
1638825900000|2021-12-06 21:25:00|26499|26449|26500|26475|26500|26475|26499|26449|4760
1638826200000|2021-12-06 21:30:00||26476||26478||26478||26476|773
1638826500000|2021-12-06 21:35:00|26499|26476|26497|26420|26499|26476|26497|26420|517
1638826800000|2021-12-06 21:40:00|||||||||591
1638827100000|2021-12-06 21:45:00|26495|26422|26499|26472|26499|26472|26475|26420|740
1638827400000|2021-12-06 21:50:00|26495|26450|26495|26473|26495|26473|26489|26450|673
1638827700000|2021-12-06 21:55:00|26488|26450|26470|26450|26489|26456|26470|26450|73
1638828000000|2021-12-06 22:00:00|26495||26495||26495||26475||706
1638828300000|2021-12-06 22:05:00|26472|26472|26472|26420|26472|26472|26472|26420|739
1638828600000|2021-12-06 22:10:00|26470||26470||26470||26450||607
1638828900000|2021-12-06 22:15:00|26433|26425|26401|26400|26433|26425|26401|26400|2731
1638829200000|2021-12-06 22:20:00|26399|26367|26385|26302|26399|26378|26362|26300|1838
1638829500000|2021-12-06 22:25:00|26370|26335|26420|26302|26433|26370|26370|26302|1394
1638829800000|2021-12-06 22:30:00|26400|26305|26414|26302|26414|26305|26400|26302|147
1638830100000|2021-12-06 22:35:00|26415|26305|26414|26305|26415|26305|26414|26302|578
1638830400000|2021-12-06 22:40:00|26400|26375|26415|26375|26415|26375|26400|26375|498
1638830700000|2021-12-06 22:45:00|26425|26380|26425|26375|26425|26380|26425|26375|681
1638831000000|2021-12-06 22:50:00|26408|26410|26408|26375|26408|26410|26408|26375|400
1638831300000|2021-12-06 22:55:00|26425||26376||26425||26376||560
1638831600000|2021-12-06 23:00:00|26375|26305|26380|26339|26400|26350|26375|26305|391
1638831900000|2021-12-06 23:05:00||26320||26320||26320||26320|1184
1638832200000|2021-12-06 23:10:00||26339||26330||26339||26322|199
1638832500000|2021-12-06 23:15:00|26350|26310|26380|26340|26380|26340|26350|26310|425
1638832800000|2021-12-06 23:20:00|26375|26368|26400|26353|26400|26374|26375|26340|900
1638833100000|2021-12-06 23:25:00|26397||26397||26397||26397||206
1638833400000|2021-12-06 23:30:00|26400||26400||26400||26400||300
1638833700000|2021-12-06 23:35:00|26350|26360|26350|26315|26350|26360|26350|26315|1629
1638834000000|2021-12-06 23:40:00|26400|26305|26340|26320|26400|26320|26340|26300|903
1638834300000|2021-12-06 23:45:00|26330|26325|26400|26325|26400|26325|26330|26325|441
1638834600000|2021-12-06 23:50:00||26320||26320||26320||26320|85
1638834900000|2021-12-06 23:55:00|26399|26322|26400|26322|26400|26322|26399|26320|291
1638835200000|2021-12-07 00:00:00|26398|26332|26370|26322|26398|26338|26370|26322|195
1638835500000|2021-12-07 00:05:00|26368|26350|26350|26325|26368|26350|26349|26322|427
1638835800000|2021-12-07 00:10:00||26322||26322||26322||26322|392
1638836100000|2021-12-07 00:15:00|26323|26320|26322|26300|26323|26320|26322|26300|922
1638836400000|2021-12-07 00:20:00|26329|26282|26354|26299|26354|26299|26323|26282|639
1638836700000|2021-12-07 00:25:00|26399|26354|26430|26354|26433|26354|26399|26299|711
1638837000000|2021-12-07 00:30:00|26380|26308|26420|26308|26420|26350|26380|26308|587
1638837300000|2021-12-07 00:35:00|26410|26310|26400|26325|26410|26325|26395|26310|280
1638837600000|2021-12-07 00:40:00|26418|26365|26375|26350|26418|26380|26365|26350|849
1638837900000|2021-12-07 00:45:00|26377|26320|26380|26312|26380|26327|26377|26308|183
1638838200000|2021-12-07 00:50:00|26365|26318|26300|26285|26365|26320|26300|26282|1633
1638838500000|2021-12-07 00:55:00|26320|26282|26300|26250|26350|26290|26290|26250|981
1638867600000|2021-12-07 09:00:00|27161|27058|27071|26951|27649|27226|26984|26817|3903
1638867900000|2021-12-07 09:05:00|27089|26952|26949|26921|27089|27000|26949|26888|906
1638868200000|2021-12-07 09:10:00|26950|26880|26850|26817|26950|26880|26850|26817|390
1638868500000|2021-12-07 09:15:00|26840|26800|26892|26805|26930|26852|26840|26728|1920
1638868800000|2021-12-07 09:20:00|26890|26880|27060|26955|27071|26959|26889|26880|1249
1638869100000|2021-12-07 09:25:00|27071|26966|27069|27000|27071|27000|27061|26880|244
1638869400000|2021-12-07 09:30:00|27068|27030|27121|27061|27350|27092|27050|27000|1527
1638869700000|2021-12-07 09:35:00|27120|27060|27084|27000|27120|27060|27048|27000|353
1638870000000|2021-12-07 09:40:00|27086|26983|27110|27038|27130|27038|27060|26970|989
1638870300000|2021-12-07 09:45:00|27125|27025|27183|27110|27199|27137|27125|27019|492
1638870600000|2021-12-07 09:50:00|27198|27139|27218|27200|27240|27219|27198|27110|1224
1638870900000|2021-12-07 09:55:00|27224|27201|27218|27129|27300|27229|27202|27110|1176
1638871200000|2021-12-07 10:00:00|27216|27130|27191|27110|27218|27168|27150|27110|910
1638871500000|2021-12-07 10:05:00|27192|27111|27200|27172|27200|27172|27171|27100|1047
1638871800000|2021-12-07 10:10:00|27218|27146|27374|27307|27649|27600|27196|27120|3210
1638872100000|2021-12-07 10:15:00|27367|27320|27328|27301|27371|27326|27325|27300|667
1638872400000|2021-12-07 10:20:00|27321|27311|27250|27201|27330|27312|27222|27100|2819
1638872700000|2021-12-07 10:25:00|27249|27202|27249|27202|27249|27210|27249|27202|148
1638873000000|2021-12-07 10:30:00|27246|27203|27250|27201|27250|27203|27239|27201|395
1638873300000|2021-12-07 10:35:00|27236|27220|27200|27160|27236|27220|27200|27160|291
1638873600000|2021-12-07 10:40:00|27215|27162|27200|27160|27250|27230|27200|27160|885
1638873900000|2021-12-07 10:45:00|27230|27158|27239|27158|27252|27160|27201|27158|0
1638874200000|2021-12-07 10:50:00|27238|27159|27268|27200|27396|27201|27229|27158|0
1638874500000|2021-12-07 10:55:00|27267|27199|27276|27206|27277|27207|27267|27199|0
1638874800000|2021-12-07 11:00:00|27301|27215|27270|27158|27301|27222|27223|27158|0
1638875100000|2021-12-07 11:05:00|27271|27159|27254|27192|27271|27192|27253|27158|0
1638875400000|2021-12-07 11:10:00|27251|27191|27250|27186|27253|27199|27245|27177|0
1638875700000|2021-12-07 11:15:00|27249|27160|27269|27228|27279|27229|27249|27160|0
1638876000000|2021-12-07 11:20:00|27268|27229|27249|27154|27268|27229|27249|27154|0
1638876300000|2021-12-07 11:25:00|27244|27155|27153|27100|27250|27160|27130|27100|222
1638876600000|2021-12-07 11:30:00|27158|27071|27090|27000|27158|27071|27001|27000|2676
1638876900000|2021-12-07 11:35:00|27006|27001|26987|26923|27090|27001|26987|26900|1242
1638877200000|2021-12-07 11:40:00|26984|26948|27000|26883|27000|26948|26980|26880|673
1638877500000|2021-12-07 11:45:00|27180|26881|27180|27090|27180|27102|27000|26881|1638
1638877800000|2021-12-07 11:50:00|27179|27074|27100|27020|27180|27078|27100|26985|165
1638878100000|2021-12-07 11:55:00|27180|27039|27141|27026|27180|27059|27100|27016|166
1638878400000|2021-12-07 12:00:00|27100|27025|27042|27041|27100|27063|26980|26950|16053
1638878700000|2021-12-07 12:05:00|27041|27000|26995|26949|27041|27015|26977|26900|3317
1638879000000|2021-12-07 12:10:00|26984|26950|26984|26955|26984|26955|26973|26940|2139
1638879300000|2021-12-07 12:15:00|26995|26961|27087|27051|27100|27080|26981|26961|3801
1638879600000|2021-12-07 12:20:00|27080|27025|27061|27010|27080|27025|27050|27010|1090
1638879900000|2021-12-07 12:25:00|27011|27000|27061|26975|27061|27000|26975|26900|12093
1638880200000|2021-12-07 12:30:00|27060|26980|26990|26975|27060|26980|26990|26975|575
1638880500000|2021-12-07 12:35:00|26999|26990|27055|27025|27055|27025|26999|26990|2758
1638880800000|2021-12-07 12:40:00|27045|27000|26974|26901|27045|27000|26972|26900|7100
1638881100000|2021-12-07 12:45:00|26952|26902|26949|26903|26952|26916|26949|26900|3550
1638881400000|2021-12-07 12:50:00|26940|26900|26950|26940|26950|26940|26921|26900|4100
1638881700000|2021-12-07 12:55:00|26959|26943|26875|26800|27000|26972|26790|26760|5516
1638882000000|2021-12-07 13:00:00|26874|26820|26840|26831|26905|26870|26820|26800|2592
1638882300000|2021-12-07 13:05:00|26863|26806|26860|26800|26870|26860|26844|26800|2375
1638882600000|2021-12-07 13:10:00|26850|26850|26850|26833|26860|26850|26801|26779|3445
1638882900000|2021-12-07 13:15:00|26840|26790|26840|26800|26840|26800|26787|26714|5354
1638883200000|2021-12-07 13:20:00|26849|26810|26899|26860|26900|26866|26849|26810|3441
1638883500000|2021-12-07 13:25:00|26900|26861|26915|26870|26915|26870|26894|26861|593
1638883800000|2021-12-07 13:30:00|26921|26880|26921|26880|26921|26912|26921|26880|1334
1638884100000|2021-12-07 13:35:00|26964|26915|26935|26861|26979|26940|26900|26861|4969
1638884400000|2021-12-07 13:40:00|26934|26870|26900|26861|26934|26870|26862|26861|6077
1638884700000|2021-12-07 13:45:00|26886|26820|26890|26850|26900|26890|26880|26800|3093
1638885000000|2021-12-07 13:50:00|26851|26824|26950|26860|26979|26951|26851|26800|5235
1638885300000|2021-12-07 13:55:00|26947|26821|26900|26850|26947|26900|26868|26803|6048
1638885600000|2021-12-07 14:00:00|26899|26825|26833|26714|26949|26881|26646|26645|16940
1638885900000|2021-12-07 14:05:00|26832|26716|26600|26555|26861|26804|26588|26555|19733
1638886200000|2021-12-07 14:10:00|26588|26570|26611|26550|26611|26590|26538|26535|15807
1638886500000|2021-12-07 14:15:00|26626|26543|26614|26575|26798|26610|26593|26543|3383
1638886800000|2021-12-07 14:20:00|26615|26576|26600|26561|26800|26694|26599|26561|15344
1638887100000|2021-12-07 14:25:00|26601|26600|26850|26775|26850|26775|26601|26561|15561
1638887400000|2021-12-07 14:30:00|26868|26812|26571|26536|27200|27187|26421|26420|215647
1638887700000|2021-12-07 14:35:00|26554|26531|27135|27084|27250|27238|26348|26307|203114
1638888000000|2021-12-07 14:40:00|27141|27094|26964|26888|27294|27275|26864|26843|158739
1638888300000|2021-12-07 14:45:00|26978|26913|27185|27129|27290|27278|26897|26878|89300
1638888600000|2021-12-07 14:50:00|27184|27130|27335|27290|27431|27405|27097|27060|85562
1638888900000|2021-12-07 14:55:00|27319|27292|27450|27430|27450|27430|27277|27262|62424
1638889200000|2021-12-07 15:00:00|27470|27411|27300|27257|27500|27469|27203|27162|65913
1638889500000|2021-12-07 15:05:00|27315|27276|27199|27173|27340|27321|27101|27092|51870
1638889800000|2021-12-07 15:10:00|27200|27174|27400|27369|27477|27464|27160|27159|63292
1638890100000|2021-12-07 15:15:00|27415|27368|27395|27363|27491|27473|27277|27252|46895
1638890400000|2021-12-07 15:20:00|27393|27379|27208|27190|27489|27478|27185|27164|66445
1638890700000|2021-12-07 15:25:00|27207|27191|27197|27177|27300|27277|27174|27164|42980
1638891000000|2021-12-07 15:30:00|27205|27178|27363|27346|27379|27358|27126|27103|31751
1638891300000|2021-12-07 15:35:00|27355|27342|27385|27357|27450|27440|27337|27301|25054
1638891600000|2021-12-07 15:40:00|27380|27360|27530|27502|27560|27550|27341|27335|49422
1638891900000|2021-12-07 15:45:00|27520|27501|27386|27364|27555|27542|27385|27364|39465
1638892200000|2021-12-07 15:50:00|27385|27365|27332|27309|27450|27421|27301|27300|34025
1638892500000|2021-12-07 15:55:00|27325|27300|27091|27076|27325|27301|27079|27060|53549
1638892800000|2021-12-07 16:00:00|27098|27064|27252|27221|27365|27341|27098|27064|42162
1638893100000|2021-12-07 16:05:00|27270|27222|27466|27435|27480|27447|27223|27183|26746
1638893400000|2021-12-07 16:10:00|27467|27439|27434|27400|27478|27464|27392|27359|32287
1638893700000|2021-12-07 16:15:00|27440|27402|27478|27460|27512|27500|27425|27401|30066
1638894000000|2021-12-07 16:20:00|27470|27449|27442|27431|27475|27462|27401|27400|28338
1638894300000|2021-12-07 16:25:00|27468|27432|27525|27491|27533|27528|27423|27407|31258
1638894600000|2021-12-07 16:30:00|27533|27500|27615|27561|27650|27633|27503|27487|50497
1638894900000|2021-12-07 16:35:00|27614|27564|27514|27481|27614|27589|27486|27480|23917
1638895200000|2021-12-07 16:40:00|27507|27482|27450|27427|27575|27543|27450|27422|28085
1638895500000|2021-12-07 16:45:00|27446|27420|27463|27438|27500|27490|27401|27400|32529
1638895800000|2021-12-07 16:50:00|27459|27445|27420|27403|27494|27473|27401|27400|14108
1638896100000|2021-12-07 16:55:00|27404|27402|27472|27455|27472|27457|27401|27400|31312
1638896400000|2021-12-07 17:00:00|27471|27448|27450|27429|27491|27461|27405|27400|33343
1638896700000|2021-12-07 17:05:00|27448|27430|27373|27330|27499|27490|27322|27320|38457
1638897000000|2021-12-07 17:10:00|27361|27341|27436|27412|27485|27462|27361|27341|18083
1638897300000|2021-12-07 17:15:00|27435|27413|27460|27442|27475|27460|27403|27402|20937
1638897600000|2021-12-07 17:20:00|27475|27451|27437|27421|27482|27475|27405|27400|19714
1638897900000|2021-12-07 17:25:00|27439|27422|27440|27412|27480|27453|27401|27400|38437
1638898200000|2021-12-07 17:30:00|27455|27413|27382|27369|27460|27445|27321|27320|39990
1638898500000|2021-12-07 17:35:00|27374|27371|27420|27394|27420|27406|27355|27340|27312
1638898800000|2021-12-07 17:40:00|27419|27399|27381|27339|27445|27435|27339|27328|19748
1638899100000|2021-12-07 17:45:00|27380|27347|27375|27349|27380|27351|27314|27310|27255
1638899400000|2021-12-07 17:50:00|27370|27350|27349|27330|27399|27368|27345|27330|7433
1638899700000|2021-12-07 17:55:00|27331|27315|27299|27275|27341|27326|27271|27265|15845
1638900000000|2021-12-07 18:00:00|27281|27266|27172|27133|27281|27275|27124|27100|42234
1638900300000|2021-12-07 18:05:00|27140|27134|27032|27010|27174|27150|27019|27010|66426
1638900600000|2021-12-07 18:10:00|27031|27011|27169|27142|27175|27171|26965|26962|51988
1638900900000|2021-12-07 18:15:00|27165|27141|27188|27160|27288|27265|27158|27141|20306
1638901200000|2021-12-07 18:20:00|27195|27162|27264|27245|27297|27272|27141|27121|19739
1638901500000|2021-12-07 18:25:00|27292|27247|27235|27202|27292|27248|27213|27200|8613
1638901800000|2021-12-07 18:30:00|27232|27203|27279|27248|27297|27274|27205|27192|18084
1638902100000|2021-12-07 18:35:00|27266|27249|27228|27202|27305|27296|27210|27202|21810
1638902400000|2021-12-07 18:40:00|27227|27203|27298|27280|27300|27280|27203|27202|13421
1638902700000|2021-12-07 18:45:00|27300|27281|27396|27378|27425|27411|27299|27281|30334
1638903000000|2021-12-07 18:50:00|27400|27384|27410|27380|27444|27417|27364|27355|10307
1638903300000|2021-12-07 18:55:00|27389|27375|27377|27361|27410|27376|27280|27267|18809
1638903600000|2021-12-07 19:00:00|27363|27355|27352|27330|27363|27355|27258|27254|10472
1638903900000|2021-12-07 19:05:00|27345|27324|27482|27441|27485|27469|27306|27304|30161
1638904200000|2021-12-07 19:10:00|27470|27453|27505|27476|27510|27504|27417|27396|21349
1638904500000|2021-12-07 19:15:00|27504|27477|27461|27441|27520|27503|27448|27429|13992
1638904800000|2021-12-07 19:20:00|27459|27435|27496|27467|27497|27475|27439|27425|7268
1638905100000|2021-12-07 19:25:00|27495|27468|27593|27565|27594|27573|27495|27468|19882
1638905400000|2021-12-07 19:30:00|27586|27572|27683|27656|27700|27685|27560|27545|38728
1638905700000|2021-12-07 19:35:00|27689|27657|27592|27550|27699|27689|27543|27531|32701
1638906000000|2021-12-07 19:40:00|27565|27551|27626|27593|27650|27625|27546|27530|25018
1638906300000|2021-12-07 19:45:00|27640|27594|27591|27551|27640|27617|27566|27551|13079
1638906600000|2021-12-07 19:50:00|27590|27553|27632|27606|27675|27674|27574|27553|12726
1638906900000|2021-12-07 19:55:00|27627|27600|27600|27578|27670|27660|27583|27554|34677
1638907200000|2021-12-07 20:00:00|27599|27565|27561|27547|27609|27591|27549|27540|19689
1638907500000|2021-12-07 20:05:00|27575|27544|27646|27622|27750|27744|27563|27544|55738
1638907800000|2021-12-07 20:10:00|27628|27615|27533|27507|27744|27675|27522|27505|34353
1638908100000|2021-12-07 20:15:00|27518|27508|27678|27644|27710|27699|27518|27507|29883
1638908400000|2021-12-07 20:20:00|27680|27654|27791|27766|27875|27836|27633|27632|61379
1638908700000|2021-12-07 20:25:00|27767|27767|28257|28240|28500|28472|27767|27766|235957
1638909000000|2021-12-07 20:30:00|28241|28217|28285|28241|28285|28241|28012|27959|131968
1638909300000|2021-12-07 20:35:00|28284|28242|28450|28437|28450|28437|28191|28140|113066
1638909600000|2021-12-07 20:40:00|28449|28436|28413|28383|28777|28758|28343|28325|177944
1638909900000|2021-12-07 20:45:00|28412|28393|28217|28190|28500|28452|28201|28175|95405
1638910200000|2021-12-07 20:50:00|28216|28185|28235|28216|28281|28246|28091|28085|102412
1638910500000|2021-12-07 20:55:00|28232|28217|28238|28234|28265|28253|27992|27979|234841
1638910800000|2021-12-07 21:00:00|28240|28230|28150|28137|28240|28230|28100|28058|8266
1638911100000|2021-12-07 21:05:00|28200|28065|28223|28121|28300|28270|28165|28058|6181
1638911400000|2021-12-07 21:10:00|28225|28150|28460|28320|28460|28320|28225|28121|3546
1638911700000|2021-12-07 21:15:00|28450|28300|28350|28240|28450|28338|28300|28240|1024
1638912000000|2021-12-07 21:20:00|28325|28300|28319|28240|28350|28325|28319|28240|3382
1638912300000|2021-12-07 21:25:00|28300|28270|28345|28290|28350|28310|28300|28240|676
1638912600000|2021-12-07 21:30:00|28310|28295|28310|28300|28310|28300|28291|28295|1072
1638912900000|2021-12-07 21:35:00|28295|28240|28310|28240|28310|28300|28284|28240|963
1638913200000|2021-12-07 21:40:00|28350|28266|28340|28300|28350|28310|28340|28255|1707
1638913500000|2021-12-07 21:45:00|28331|28255|28255|28235|28331|28255|28236|28200|3438
1638913800000|2021-12-07 21:50:00||28200||28200||28200||28200|483
1638914100000|2021-12-07 21:55:00|28239||28239||28239||28239||56
1638914400000|2021-12-07 22:00:00|28255|28201|28300|28248|28345|28248|28231|28201|1761
1638914700000|2021-12-07 22:05:00||28225||28225||28225||28225|854
1638915000000|2021-12-07 22:10:00||28254||28254||28254||28254|148
1638915300000|2021-12-07 22:15:00|||||||||70
1638915600000|2021-12-07 22:20:00|28298||28260||28298||28260||391
1638915900000|2021-12-07 22:25:00|28255|28225|28200|28116|28260|28225|28200|28116|2211
1638916200000|2021-12-07 22:30:00|28239|28100|28250|28021|28250|28100|28090|28001|1916
1638916500000|2021-12-07 22:35:00|28150|28150|28080|28032|28254|28150|28080|28021|1019
1638916800000|2021-12-07 22:40:00|28254|28100|28175|28100|28254|28100|28100|28032|336
1638917100000|2021-12-07 22:45:00|28100|28035|28175|28050|28175|28050|28100|28032|789
1638917400000|2021-12-07 22:50:00|28170|28065|28175|28100|28175|28100|28165|28065|332
1638917700000|2021-12-07 22:55:00|28200|28150|28200|28150|28200|28175|28155|28150|674
1638918000000|2021-12-07 23:00:00||28065||28065||28065||28065|151
1638918300000|2021-12-07 23:05:00|28066|28050|27900|27840|28066|28050|27876|27840|7257
1638918600000|2021-12-07 23:10:00|27812|27834|27900|27819|27900|27834|27799|27711|1488
1638918900000|2021-12-07 23:15:00|27850|27846|27850|27825|27900|27872|27850|27800|465
1638919200000|2021-12-07 23:20:00|27899|27850|27801|27800|27900|27850|27801|27800|2581
1638919500000|2021-12-07 23:25:00|27800|27772|27700|27605|28102|27772|27700|27605|1634
1638919800000|2021-12-07 23:30:00|28100|27600|27700|27651|28100|27651|27700|27600|461
1638920100000|2021-12-07 23:35:00|28050|27618|27770|27600|28050|27662|27662|27600|1201
1638920400000|2021-12-07 23:40:00|27769|27605|27500|27433|27769|27605|27499|27433|1803
1638920700000|2021-12-07 23:45:00|27499|27425|27418|27305|27500|27425|27300|27200|2609
1638921000000|2021-12-07 23:50:00|27438|27438|27400|27309|27487|27438|27400|27305|994
1638921300000|2021-12-07 23:55:00|27600|27329|27598|27500|27700|27600|27598|27308|1509
1638921600000|2021-12-08 00:00:00|27500|27450|27500|27400|27500|27451|27450|27400|1038
1638921900000|2021-12-08 00:05:00|27600|27406|27600|27450|27600|27500|27550|27406|841
1638922200000|2021-12-08 00:10:00||27406||27500||27500||27406|300
1638922500000|2021-12-08 00:15:00|27800|27505|27799|27500|27800|27505|27799|27421|364
1638922800000|2021-12-08 00:20:00|27800|27501|27800|27588|27800|27588|27800|27500|266
1638923100000|2021-12-08 00:25:00|27689|27618|27700|27500|27800|27618|27689|27500|347
1638923400000|2021-12-08 00:30:00||27505||27550||27551||27505|26
1638923700000|2021-12-08 00:35:00|27695|27650|27588|27500|27700|27650|27588|27500|1591
1638924000000|2021-12-08 00:40:00|27700|27505|27700|27506|27700|27506|27700|27500|688
1638924300000|2021-12-08 00:45:00||27510||27652||27652||27510|443
1638924600000|2021-12-08 00:50:00|27699|27600|27699|27650|27700|27675|27670|27600|707
1638924900000|2021-12-08 00:55:00|27700|27700|27799|27708|27799|27714|27700|27700|1846
1638954000000|2021-12-08 09:00:00|27652|27571|27440|27359|27660|27572|27171|27129|3565
1638954300000|2021-12-08 09:05:00|27349|27360|27100|27041|27349|27368|27095|27000|7053
1638954600000|2021-12-08 09:10:00|27094|27035|27047|26880|27094|27053|26625|26602|9439
1638954900000|2021-12-08 09:15:00|27017|26876|26989|26901|27100|27000|26834|26700|4559
1638955200000|2021-12-08 09:20:00|26982|26902|27220|27180|27220|27181|26981|26902|1574
1638955500000|2021-12-08 09:25:00|27218|27120|27200|27140|27220|27180|27200|27100|561
1638955800000|2021-12-08 09:30:00|27176|27128|27171|27050|27200|27128|27050|26935|1100
1638956100000|2021-12-08 09:35:00|27189|27051|27220|27133|27220|27133|27100|27050|406
1638956400000|2021-12-08 09:40:00||27134||27119||27135||27101|75
1638956700000|2021-12-08 09:45:00|27214|27122|27220|27103|27220|27143|27214|27100|216
1638957000000|2021-12-08 09:50:00|27219|27126|27090|27026|27219|27136|27076|27018|948
1638957300000|2021-12-08 09:55:00|27220|27028|27189|27100|27220|27100|27087|27028|225
1638957600000|2021-12-08 10:00:00|27200|27090|27226|27131|27242|27152|27200|27073|237
1638957900000|2021-12-08 10:05:00|27238|27132|27227|27150|27242|27175|27226|27113|292
1638958200000|2021-12-08 10:10:00|27240|27165|27240|27140|27242|27165|27196|27128|40
1638958500000|2021-12-08 10:15:00|27227|27131|27183|27102|27240|27135|27150|27072|652
1638958800000|2021-12-08 10:20:00|27191||27189||27197||27189||20
1638959100000|2021-12-08 10:25:00|27193|27103|27228|27142|27242|27142|27169|27103|281
1638959400000|2021-12-08 10:30:00|27227|27143|27228|27160|27238|27160|27216|27143|281
1638959700000|2021-12-08 10:35:00|27242|27194|27299|27185|27300|27259|27242|27160|1472
1638960000000|2021-12-08 10:40:00|27300|27172|27298|27212|27300|27231|27298|27160|175
1638960300000|2021-12-08 10:45:00|27297|27213|27298|27179|27298|27241|27288|27160|474
1638960600000|2021-12-08 10:50:00|27280|27172|27280|27183|27280|27213|27280|27172|629
1638960900000|2021-12-08 10:55:00|27279|27184|27273|27159|27279|27187|27200|27159|1254
1638961200000|2021-12-08 11:00:00|27282|27163|27282|27226|27298|27226|27164|27159|753
1638961500000|2021-12-08 11:05:00|27284|27232|27499|27340|27500|27459|27282|27200|2556
1638961800000|2021-12-08 11:10:00|27450|27347|27450|27299|27450|27450|27440|27200|1551
1638962100000|2021-12-08 11:15:00|27475|27302|27289|27225|27499|27302|27289|27159|87
1638962400000|2021-12-08 11:20:00|27360|27226|27299|27261|27400|27291|27290|27226|359
1638962700000|2021-12-08 11:25:00|27272|27159|27242|27159|27330|27248|27159|27117|2723
1638963000000|2021-12-08 11:30:00|27277|27160|27376|27165|27498|27170|27277|27138|152
1638963300000|2021-12-08 11:35:00|27380|27222|27414|27225|27498|27229|27368|27104|46
1638963600000|2021-12-08 11:40:00|27423|27228|27353|27220|27498|27250|27325|27104|632
1638963900000|2021-12-08 11:45:00|27362|27217|27699|27576|28000|27922|27355|27104|12967
1638964200000|2021-12-08 11:50:00|27600|27577|27400|27300|27861|27577|27000|26950|20038
1638964500000|2021-12-08 11:55:00|27384|27320|27450|27202|27500|27360|27087|27000|10316
1638964800000|2021-12-08 12:00:00|27449|27250|27700|27611|27781|27750|27343|27250|18999
1638965100000|2021-12-08 12:05:00|27734|27627|27573|27450|27861|27800|27423|27400|13876
1638965400000|2021-12-08 12:10:00|27575|27454|27500|27400|27700|27509|27400|27375|7206
1638965700000|2021-12-08 12:15:00|27490|27402|27575|27469|27700|27600|27472|27380|5540
1638966000000|2021-12-08 12:20:00|27569|27470|27700|27578|27750|27650|27553|27469|8602
1638966300000|2021-12-08 12:25:00|27694|27579|27630|27551|27730|27609|27628|27550|3773
1638966600000|2021-12-08 12:30:00|27571|27552|27694|27630|27694|27630|27500|27457|5922
1638966900000|2021-12-08 12:35:00|27700|27650|27749|27700|27800|27723|27700|27650|4940
1638967200000|2021-12-08 12:40:00|27748|27660|27750|27679|27775|27718|27718|27660|2665
1638967500000|2021-12-08 12:45:00|27749|27650|27720|27609|27761|27678|27648|27600|3415
1638967800000|2021-12-08 12:50:00|27718|27610|27680|27600|27718|27640|27624|27600|2707
1638968100000|2021-12-08 12:55:00|27664|27601|27690|27619|27767|27700|27601|27570|8337
1638968400000|2021-12-08 13:00:00|27717|27615|27861|27800|27861|27800|27717|27615|6470
1638968700000|2021-12-08 13:05:00|27855|27795|27860|27733|27861|27850|27830|27700|3221
1638969000000|2021-12-08 13:10:00|27861|27800|28069|28000|28100|28000|27860|27800|6932
1638969300000|2021-12-08 13:15:00|28100|28069|28227|28150|28235|28202|28070|28000|18211
1638969600000|2021-12-08 13:20:00|28226|28178|28500|28400|28500|28450|28224|28150|11984
1638969900000|2021-12-08 13:25:00|28578|28450|28629|28532|29200|29120|28543|28400|57892
1638970200000|2021-12-08 13:30:00|28641|28530|28535|28400|28644|28568|28420|28346|6484
1638970500000|2021-12-08 13:35:00|28530|28414|28250|28145|28530|28414|28087|28035|31802
1638970800000|2021-12-08 13:40:00|28288|28195|28499|28400|28500|28445|28288|28195|6550
1638971100000|2021-12-08 13:45:00|28500|28310|28329|28210|28500|28383|28200|28170|4264
1638971400000|2021-12-08 13:50:00|28327|28211|28429|28350|28429|28366|28313|28200|5086
1638971700000|2021-12-08 13:55:00|28428|28425|28516|28450|28600|28595|28426|28350|6189
1638972000000|2021-12-08 14:00:00|28501|28445|28479|28305|28590|28476|28280|28250|7168
1638972300000|2021-12-08 14:05:00|28480|28439|28650|28600|28700|28600|28439|28351|10573
1638972600000|2021-12-08 14:10:00|28685|28577|28700|28616|28950|28827|28677|28540|23501
1638972900000|2021-12-08 14:15:00|28650|28600|28550|28500|28700|28666|28550|28500|6357
1638973200000|2021-12-08 14:20:00|28537|28470|28504|28333|28550|28470|28385|28310|7917
1638973500000|2021-12-08 14:25:00|28362|28310|28338|28200|28550|28375|28236|28117|15559
1638973800000|2021-12-08 14:30:00|28344|28238|27600|27471|28348|28299|27338|27300|129921
1638974100000|2021-12-08 14:35:00|27566|27502|27949|27887|28170|28102|27566|27500|71271
1638974400000|2021-12-08 14:40:00|27930|27897|28087|28040|28150|28115|27732|27660|78515
1638974700000|2021-12-08 14:45:00|28080|28045|27791|27718|28227|28187|27768|27718|43274
1638975000000|2021-12-08 14:50:00|27775|27719|27753|27670|27979|27933|27609|27560|44485
1638975300000|2021-12-08 14:55:00|27721|27692|27583|27537|27721|27692|27331|27284|87509
1638975600000|2021-12-08 15:00:00|27568|27533|27573|27524|27820|27765|27498|27451|63184
1638975900000|2021-12-08 15:05:00|27570|27526|27680|27644|27750|27718|27495|27460|36971
1638976200000|2021-12-08 15:10:00|27700|27647|27664|27608|27782|27745|27570|27524|24421
1638976500000|2021-12-08 15:15:00|27630|27629|27692|27658|27771|27718|27547|27512|27482
1638976800000|2021-12-08 15:20:00|27687|27666|28048|28032|28080|28067|27685|27666|67695
1638977100000|2021-12-08 15:25:00|28047|28033|27832|27778|28080|28048|27809|27770|23261
1638977400000|2021-12-08 15:30:00|27844|27783|27757|27711|27920|27890|27725|27700|21620
1638977700000|2021-12-08 15:35:00|27758|27701|27791|27757|27870|27838|27691|27662|23661
1638978000000|2021-12-08 15:40:00|27783|27742|27613|27595|27824|27806|27577|27551|42714
1638978300000|2021-12-08 15:45:00|27606|27594|27644|27594|27709|27689|27560|27551|26136
1638978600000|2021-12-08 15:50:00|27643|27593|27764|27695|27820|27784|27631|27593|27757
1638978900000|2021-12-08 15:55:00|27763|27714|27841|27769|27860|27836|27683|27650|16444
1638979200000|2021-12-08 16:00:00|27842|27778|27990|27951|27998|27977|27840|27778|26801
1638979500000|2021-12-08 16:05:00|27977|27952|27970|27923|27998|27990|27815|27800|28901
1638979800000|2021-12-08 16:10:00|27975|27926|28050|27992|28060|28034|27944|27907|23023
1638980100000|2021-12-08 16:15:00|28021|27991|28169|28135|28188|28145|28021|27991|39358
1638980400000|2021-12-08 16:20:00|28168|28120|28440|28401|28466|28458|28134|28100|73756
1638980700000|2021-12-08 16:25:00|28439|28420|28313|28277|28462|28436|28274|28226|75246
1638981000000|2021-12-08 16:30:00|28328|28278|28294|28247|28350|28320|28138|28100|44849
1638981300000|2021-12-08 16:35:00|28312|28250|28233|28194|28312|28250|28148|28114|16732
1638981600000|2021-12-08 16:40:00|28232|28195|28273|28238|28300|28274|28199|28167|45070
1638981900000|2021-12-08 16:45:00|28272|28239|28309|28268|28388|28366|28269|28239|27172
1638982200000|2021-12-08 16:50:00|28310|28290|28232|28187|28380|28358|28196|28160|33699
1638982500000|2021-12-08 16:55:00|28229|28188|28198|28132|28290|28240|28165|28120|8575
1638982800000|2021-12-08 17:00:00|28206|28143|28159|28135|28220|28190|28091|28071|19320
1638983100000|2021-12-08 17:05:00|28161|28125|28259|28208|28280|28255|28127|28100|30099
1638983400000|2021-12-08 17:10:00|28249|28221|28357|28325|28367|28333|28249|28208|14399
1638983700000|2021-12-08 17:15:00|28349|28317|28449|28418|28465|28440|28318|28276|26741
1638984000000|2021-12-08 17:20:00|28445|28415|28480|28435|28500|28485|28364|28340|27633
1638984300000|2021-12-08 17:25:00|28468|28430|28516|28493|28525|28507|28405|28369|26006
1638984600000|2021-12-08 17:30:00|28530|28500|28370|28340|28530|28514|28330|28300|12567
1638984900000|2021-12-08 17:35:00|28389|28346|28357|28324|28389|28370|28277|28250|22877
1638985200000|2021-12-08 17:40:00|28345|28300|28447|28406|28484|28447|28321|28300|25327
1638985500000|2021-12-08 17:45:00|28438|28405|28366|28307|28484|28441|28329|28301|8423
1638985800000|2021-12-08 17:50:00|28347|28308|28357|28314|28539|28520|28337|28308|41775
1638986100000|2021-12-08 17:55:00|28347|28300|28330|28282|28357|28328|28253|28228|15297
1638986400000|2021-12-08 18:00:00|28316|28272|28359|28326|28359|28343|28263|28248|6941
1638986700000|2021-12-08 18:05:00|28380|28352|28449|28428|28474|28428|28340|28302|17020
1638987000000|2021-12-08 18:10:00|28456|28430|28540|28506|28641|28626|28453|28430|56905
1638987300000|2021-12-08 18:15:00|28530|28508|28556|28530|28649|28634|28512|28501|24398
1638987600000|2021-12-08 18:20:00|28555|28540|28530|28462|28555|28540|28443|28421|19701
1638987900000|2021-12-08 18:25:00|28539|28476|28496|28447|28550|28509|28449|28425|6272
1638988200000|2021-12-08 18:30:00|28495|28446|28529|28471|28536|28501|28444|28421|5900
1638988500000|2021-12-08 18:35:00|28530|28500|28546|28504|28575|28566|28523|28500|9142
1638988800000|2021-12-08 18:40:00|28541|28505|28623|28591|28623|28601|28536|28504|8471
1638989100000|2021-12-08 18:45:00|28606|28569|28588|28565|28640|28609|28580|28545|10187
1638989400000|2021-12-08 18:50:00|28597|28587|28736|28701|28751|28729|28587|28566|43489
1638989700000|2021-12-08 18:55:00|28735|28718|28736|28703|28845|28806|28722|28700|37402
1638990000000|2021-12-08 19:00:00|28726|28704|28772|28725|28821|28797|28701|28685|17161
1638990300000|2021-12-08 19:05:00|28764|28726|28699|28681|28789|28736|28687|28655|7265
1638990600000|2021-12-08 19:10:00|28719|28690|28679|28643|28723|28715|28633|28620|7401
1638990900000|2021-12-08 19:15:00|28650|28627|28584|28557|28678|28644|28441|28400|41691
1638991200000|2021-12-08 19:20:00|28571|28547|28597|28573|28650|28618|28545|28512|26511
1638991500000|2021-12-08 19:25:00|28585|28574|28566|28519|28635|28600|28534|28510|6559
1638991800000|2021-12-08 19:30:00|28563|28527|28599|28560|28639|28595|28535|28510|6719
1638992100000|2021-12-08 19:35:00|28600|28569|28657|28620|28681|28663|28575|28550|10546
1638992400000|2021-12-08 19:40:00|28656|28624|28575|28524|28656|28649|28541|28520|7402
1638992700000|2021-12-08 19:45:00|28574|28546|28638|28609|28650|28645|28545|28522|13706
1638993000000|2021-12-08 19:50:00|28633|28616|28639|28610|28640|28627|28595|28569|7419
1638993300000|2021-12-08 19:55:00|28640|28620|28700|28666|28719|28696|28640|28607|15939
1638993600000|2021-12-08 20:00:00|28692|28667|28546|28526|28775|28750|28542|28525|30460
1638993900000|2021-12-08 20:05:00|28557|28522|28434|28406|28557|28522|28430|28406|14721
1638994200000|2021-12-08 20:10:00|28459|28425|28397|28385|28498|28461|28378|28350|17659
1638994500000|2021-12-08 20:15:00|28405|28386|28397|28368|28416|28396|28356|28326|17061
1638994800000|2021-12-08 20:20:00|28385|28375|28408|28373|28440|28415|28376|28360|9211
1638995100000|2021-12-08 20:25:00|28407|28366|28412|28381|28450|28427|28365|28358|21995
1638995400000|2021-12-08 20:30:00|28413|28383|28428|28403|28450|28432|28408|28382|16224
1638995700000|2021-12-08 20:35:00|28427|28402|28328|28292|28429|28402|28301|28268|33363
1638996000000|2021-12-08 20:40:00|28316|28313|28196|28182|28318|28313|28191|28177|23324
1638996300000|2021-12-08 20:45:00|28194|28178|28299|28261|28349|28314|28167|28153|35717
1638996600000|2021-12-08 20:50:00|28340|28292|28372|28343|28409|28399|28293|28252|69788
1638996900000|2021-12-08 20:55:00|28375|28353|28340|28333|28400|28380|28318|28304|92598
1638997200000|2021-12-08 21:00:00|28339|28288|28400|28288|28400|28288|28339|28288|163
1638997500000|2021-12-08 21:05:00|28388|28303|28340|28311|28400|28343|28340|28303|1078
1638997800000|2021-12-08 21:10:00|28400|28277|28400|28265|28400|28325|28350|28200|707
1638998100000|2021-12-08 21:15:00|28399|28250|28400|28250|28400|28250|28350|28210|429
1638998400000|2021-12-08 21:20:00|28335|28210|28335|28250|28335|28285|28335|28210|261
1638998700000|2021-12-08 21:25:00|28330|28260|28330|28250|28330|28324|28300|28210|562
1638999000000|2021-12-08 21:30:00|28300||28300||28325||28265||433
1638999300000|2021-12-08 21:35:00|28330|28300|28400|28301|28400|28334|28330|28300|498
1638999600000|2021-12-08 21:40:00|28340|28269|28400|28230|28400|28269|28250|28230|1167
1638999900000|2021-12-08 21:45:00|28390|28300|28390|28309|28400|28309|28299|28300|1087
1639000200000|2021-12-08 21:50:00||28272||28230||28305||28230|38
1639000500000|2021-12-08 21:55:00|28360|28231|28400|28230|28400|28231|28340|28230|113
1639000800000|2021-12-08 22:00:00|28395||28398||28400||28300||132
1639001100000|2021-12-08 22:05:00|||||||||5
1639001400000|2021-12-08 22:10:00|28390|28250|28397|28305|28397|28305|28390|28250|157
1639001700000|2021-12-08 22:15:00|28390|28250|28390|28250|28390|28250|28340|28250|227
1639002000000|2021-12-08 22:20:00|28389||28389||28389||28389||2
1639002300000|2021-12-08 22:25:00|28390|28252|28390|28250|28390|28252|28390|28250|63
1639002600000|2021-12-08 22:30:00|||||||||72
1639002900000|2021-12-08 22:35:00|28360||28399||28400||28360||150
1639003200000|2021-12-08 22:40:00|28366||28366||28366||28366||51
1639003500000|2021-12-08 22:45:00|||||||||604
1639003800000|2021-12-08 22:50:00|28365|28251|28365|28250|28365|28251|28365|28250|0
1639004100000|2021-12-08 22:55:00|28395||28300||28399||28300||96
1639004400000|2021-12-08 23:00:00|28290|28230|28290|28230|28290|28231|28290|28230|12
1639004700000|2021-12-08 23:05:00|28300|28200|28265|28200|28300|28252|28252|28200|532
1639005000000|2021-12-08 23:10:00|28260|28233|28270|28201|28270|28233|28260|28200|220
1639005300000|2021-12-08 23:15:00||28200||28210||28210||28200|29
1639005600000|2021-12-08 23:20:00|28300|28200|28300|28200|28300|28200|28300|28200|244
1639005900000|2021-12-08 23:25:00||28210||28210||28210||28210|10
1639006200000|2021-12-08 23:30:00|28366|28214|28366|28214|28366|28214|28366|28214|428
1639006500000|2021-12-08 23:35:00|28364|28270|28364|28270|28364|28270|28364|28270|64
1639006800000|2021-12-08 23:40:00|||||||||5
1639007100000|2021-12-08 23:45:00|28366||28363||28366||28363||41
1639007400000|2021-12-08 23:50:00|||||||||18
1639007700000|2021-12-08 23:55:00|||||||||24
1639008000000|2021-12-09 00:00:00|||||||||15
1639008300000|2021-12-09 00:05:00|28366||28386||28386||28366||126
1639008600000|2021-12-09 00:10:00|28380|28299|28386|28299|28386|28299|28380|28299|148
1639008900000|2021-12-09 00:15:00|28350||28350||28350||28350||50
1639009200000|2021-12-09 00:20:00|28366|28270|28366|28250|28380|28308|28366|28250|523
1639009500000|2021-12-09 00:25:00|28300||28366||28366||28300||392
1639009800000|2021-12-09 00:30:00|28364||28347||28364||28347||28
1639010100000|2021-12-09 00:35:00|28358|28291|28344|28291|28358|28291|28344|28291|160
1639010400000|2021-12-09 00:40:00|28340|28214|28344|28258|28344|28258|28300|28214|411
1639010700000|2021-12-09 00:45:00|28343|28214|28300|28214|28343|28214|28300|28214|90
1639011000000|2021-12-09 00:50:00|28275||28275||28275||28275||354
1639011300000|2021-12-09 00:55:00|28338|28275|28275|28214|28364|28300|28275|28214|612
1639040400000|2021-12-09 09:00:00|28563|28314|28419|28297|28764|28314|28387|28213|273
1639040700000|2021-12-09 09:05:00|28403|28298|28628|28529|28672|28530|28370|28297|642
1639041000000|2021-12-09 09:10:00|28632|28527|28595|28516|28651|28549|28589|28350|521
1639041300000|2021-12-09 09:15:00|28629|28515|28637|28571|28674|28571|28627|28515|147
1639041600000|2021-12-09 09:20:00|28636|28604|28686|28617|28735|28617|28635|28571|93
1639041900000|2021-12-09 09:25:00|28700|28616|28500|28457|28700|28620|28500|28410|992
1639042200000|2021-12-09 09:30:00|28519|28478|28593|28478|28616|28512|28519|28453|122
1639042500000|2021-12-09 09:35:00|28594|28491|28658|28503|28700|28568|28594|28480|27
1639042800000|2021-12-09 09:40:00|28674|28512|28674|28487|28686|28518|28631|28478|49
1639043100000|2021-12-09 09:45:00|28673|28483|28672|28554|28676|28554|28644|28483|12
1639043400000|2021-12-09 09:50:00|28668|28543|28669|28556|28676|28570|28640|28543|51
1639043700000|2021-12-09 09:55:00|28670|28557|28618|28545|28673|28576|28618|28500|87
1639044000000|2021-12-09 10:00:00|28640|28540|28531|28470|28640|28540|28531|28400|122
1639044300000|2021-12-09 10:05:00|28554|28454|28499|28351|28686|28454|28469|28350|618
1639044600000|2021-12-09 10:10:00|28530|28350|28535|28435|28686|28440|28524|28350|374
1639044900000|2021-12-09 10:15:00||28460||28461||28461||28460|1
1639045200000|2021-12-09 10:20:00|28678|28462|28579|28477|28678|28484|28543|28462|202
1639045500000|2021-12-09 10:25:00|28576|28478|28567|28479|28610|28479|28567|28477|44
1639045800000|2021-12-09 10:30:00|28575|28502|28583|28505|28630|28505|28561|28502|139
1639046100000|2021-12-09 10:35:00|28586|28506|28585|28506|28619|28506|28567|28506|6
1639046400000|2021-12-09 10:40:00|28584||28549||28619||28549||84
1639046700000|2021-12-09 10:45:00|28550||28596||28615||28549||46
1639047000000|2021-12-09 10:50:00|28565|28530|28593|28531|28636|28531|28547|28530|119
1639047300000|2021-12-09 10:55:00|28606|28561|28647|28591|28678|28649|28591|28561|317
1639047600000|2021-12-09 11:00:00|28648||28664||28673||28648||16
1639047900000|2021-12-09 11:05:00|28673|28583|28648|28579|28678|28584|28648|28578|3
1639048200000|2021-12-09 11:10:00|28658|28584|28678|28590|28678|28590|28648|28560|27
1639048500000|2021-12-09 11:15:00|28664|28604|28676|28606|28764|28606|28664|28590|408
1639048800000|2021-12-09 11:20:00|28678|28607|28666|28606|28678|28607|28661|28606|60
1639049100000|2021-12-09 11:25:00|28671|28607|28683|28603|28683|28626|28662|28601|238
1639049400000|2021-12-09 11:30:00|28695|28601|28680|28609|28699|28609|28676|28601|44
1639049700000|2021-12-09 11:35:00|28679|28601|28687|28600|28700|28611|28663|28500|456
1639050000000|2021-12-09 11:40:00|28683||28694||28701||28656||6
1639050300000|2021-12-09 11:45:00|28678||28628||28689||28628||66
1639050600000|2021-12-09 11:50:00|28629|28604|28665|28600|28764|28609|28629|28600|503
1639050900000|2021-12-09 11:55:00|28659|28581|28596|28501|28665|28581|28591|28500|772
1639051200000|2021-12-09 12:00:00|28585|28350|28400|28350|28600|28452|28399|28350|4135
1639051500000|2021-12-09 12:05:00|28380|28356|28400|28363|28400|28364|28380|28351|654
1639051800000|2021-12-09 12:10:00|28431|28365|28587|28450|28600|28530|28403|28365|1739
1639052100000|2021-12-09 12:15:00|28600|28451|28600|28502|28600|28550|28600|28451|383
1639052400000|2021-12-09 12:20:00|28594|28500|28594|28500|28594|28501|28594|28500|254
1639052700000|2021-12-09 12:25:00|28560|28486|28594|28486|28594|28486|28548|28486|379
1639053000000|2021-12-09 12:30:00||28489||28487||28494||28486|82
1639053300000|2021-12-09 12:35:00|28593|28486|28592|28500|28593|28518|28592|28486|116
1639053600000|2021-12-09 12:40:00|28594|28501|28594|28506|28594|28520|28594|28500|26
1639053900000|2021-12-09 12:45:00|28592|28500|28587|28500|28594|28500|28580|28500|20
1639054200000|2021-12-09 12:50:00|28594|28503|28500|28450|28594|28503|28500|28450|993
1639054500000|2021-12-09 12:55:00|28490|28431|28464|28385|28499|28431|28440|28350|1006
1639054800000|2021-12-09 13:00:00|28472||28465||28500||28465||64
1639055100000|2021-12-09 13:05:00|28467|28375|28456|28375|28467|28375|28456|28375|198
1639055400000|2021-12-09 13:10:00|28455|28364|28370|28350|28455|28364|28370|28350|765
1639055700000|2021-12-09 13:15:00|28384|28326|28367|28302|28384|28326|28367|28300|1698
1639056000000|2021-12-09 13:20:00||28303||28303||28303||28303|7
1639056300000|2021-12-09 13:25:00|28342|28315|28350|28300|28350|28315|28342|28300|893
1639056600000|2021-12-09 13:30:00|28337|28294|28267|28200|28350|28294|28226|28200|4714
1639056900000|2021-12-09 13:35:00|28225|28201|28415|28389|28500|28389|28224|28200|15359
1639057200000|2021-12-09 13:40:00|28442|28364|28441|28312|28500|28423|28426|28201|3686
1639057500000|2021-12-09 13:45:00|28423|28208|28402|28294|28469|28341|28380|28208|630
1639057800000|2021-12-09 13:50:00|28403|28276|28500|28400|28500|28450|28389|28260|1213
1639058100000|2021-12-09 13:55:00|28493|28401|28591|28501|28640|28630|28492|28380|4752
1639058400000|2021-12-09 14:00:00|28589|28550|28600|28535|28670|28562|28530|28380|2638
1639058700000|2021-12-09 14:05:00|28599|28500|28535|28422|28600|28535|28515|28416|1733
1639059000000|2021-12-09 14:10:00|28525|28417|28500|28380|28525|28511|28450|28380|1746
1639059300000|2021-12-09 14:15:00|28522|28381|28400|28330|28525|28411|28400|28305|1083
1639059600000|2021-12-09 14:20:00|28380|28320|28350|28317|28380|28320|28340|28312|822
1639059900000|2021-12-09 14:25:00|28400|28300|28694|28555|28700|28680|28400|28270|13865
1639060200000|2021-12-09 14:30:00|28520|28519|28332|28301|28600|28519|27989|27911|83943
1639060500000|2021-12-09 14:35:00|28331|28300|28304|28253|28476|28426|28076|28050|43289
1639060800000|2021-12-09 14:40:00|28303|28250|28228|28161|28303|28263|28099|28072|28219
1639061100000|2021-12-09 14:45:00|28226|28162|28086|28050|28278|28255|28055|28030|25944
1639061400000|2021-12-09 14:50:00|28107|28052|27872|27838|28118|28077|27800|27791|36576
1639061700000|2021-12-09 14:55:00|27867|27839|27913|27877|28055|28032|27764|27727|35889
1639062000000|2021-12-09 15:00:00|27907|27879|27995|27939|27999|27950|27852|27822|29120
1639062300000|2021-12-09 15:05:00|27994|27923|28118|28069|28119|28094|27956|27921|28481
1639062600000|2021-12-09 15:10:00|28115|28067|28102|28052|28191|28169|28058|28000|30668
1639062900000|2021-12-09 15:15:00|28116|28065|28219|28173|28230|28206|28108|28065|42539
1639063200000|2021-12-09 15:20:00|28215|28179|28082|28029|28230|28214|28056|28022|13942
1639063500000|2021-12-09 15:25:00|28081|28036|28016|27977|28128|28110|27992|27977|16313
1639063800000|2021-12-09 15:30:00|27993|27976|27988|27960|28005|27977|27857|27831|22138
1639064100000|2021-12-09 15:35:00|27979|27949|28018|27980|28040|28001|27955|27925|9137
1639064400000|2021-12-09 15:40:00|28047|27982|28125|28094|28130|28103|28046|27982|17016
1639064700000|2021-12-09 15:45:00|28130|28109|28200|28159|28300|28263|28129|28102|36069
1639065000000|2021-12-09 15:50:00|28199|28162|28192|28150|28200|28183|28114|28101|11247
1639065300000|2021-12-09 15:55:00|28189|28141|28102|28056|28200|28174|28102|28056|11831
1639065600000|2021-12-09 16:00:00|28081|28057|27984|27956|28084|28066|27938|27921|13234
1639065900000|2021-12-09 16:05:00|27983|27955|27960|27926|28029|27988|27922|27901|16945
1639066200000|2021-12-09 16:10:00|27947|27920|27973|27934|27976|27934|27896|27875|11564
1639066500000|2021-12-09 16:15:00|27960|27935|28030|27975|28069|28034|27920|27891|36867
1639066800000|2021-12-09 16:20:00|28028|27956|28020|27993|28028|28000|27960|27935|6742
1639067100000|2021-12-09 16:25:00|28045|27994|28109|28076|28120|28110|28031|27994|11657
1639067400000|2021-12-09 16:30:00|28099|28077|28113|28091|28136|28100|28073|28038|14927
1639067700000|2021-12-09 16:35:00|28100|28081|28047|28017|28120|28100|28000|27979|11525
1639068000000|2021-12-09 16:40:00|28050|28012|28074|28041|28091|28065|27987|27960|5417
1639068300000|2021-12-09 16:45:00|28068|28038|28000|27976|28068|28038|27995|27975|3554
1639068600000|2021-12-09 16:50:00|27999|27975|28075|28030|28080|28049|27967|27955|8215
1639068900000|2021-12-09 16:55:00|28057|28031|28060|28023|28119|28105|28042|28012|14735
1639069200000|2021-12-09 17:00:00|28059|28021|28019|27972|28060|28025|27986|27965|7326
1639069500000|2021-12-09 17:05:00|28018|27973|27901|27880|28042|27998|27865|27850|16320
1639069800000|2021-12-09 17:10:00|27900|27866|27938|27906|27965|27944|27872|27852|6095
1639070100000|2021-12-09 17:15:00|27949|27930|27917|27880|27990|27940|27903|27875|5612
1639070400000|2021-12-09 17:20:00|27916|27881|27862|27835|27927|27907|27854|27832|10529
1639070700000|2021-12-09 17:25:00|27860|27841|27921|27890|27921|27890|27837|27825|14788
1639071000000|2021-12-09 17:30:00|27900|27875|27737|27717|27911|27905|27725|27710|29845
1639071300000|2021-12-09 17:35:00|27739|27718|27780|27750|27821|27801|27739|27717|18528
1639071600000|2021-12-09 17:40:00|27779|27740|27875|27830|27888|27863|27759|27740|10644
1639071900000|2021-12-09 17:45:00|27864|27822|27810|27786|27864|27822|27767|27743|7339
1639072200000|2021-12-09 17:50:00|27809|27776|27753|27737|27809|27776|27741|27730|19631
1639072500000|2021-12-09 17:55:00|27754|27735|27710|27689|27774|27751|27685|27660|45928
1639072800000|2021-12-09 18:00:00|27700|27680|27589|27572|27700|27680|27544|27530|41141
1639073100000|2021-12-09 18:05:00|27594|27573|27607|27552|27673|27657|27581|27538|22766
1639073400000|2021-12-09 18:10:00|27579|27550|27590|27570|27650|27625|27570|27535|13325
1639073700000|2021-12-09 18:15:00|27583|27553|27676|27652|27700|27676|27583|27553|16302
1639074000000|2021-12-09 18:20:00|27670|27651|27574|27553|27670|27652|27568|27546|10850
1639074300000|2021-12-09 18:25:00|27573|27554|27419|27401|27580|27556|27415|27380|49157
1639074600000|2021-12-09 18:30:00|27435|27400|27379|27355|27483|27462|27343|27301|23259
1639074900000|2021-12-09 18:35:00|27397|27356|27411|27380|27450|27440|27352|27340|13357
1639075200000|2021-12-09 18:40:00|27439|27390|27485|27457|27520|27489|27439|27390|31056
1639075500000|2021-12-09 18:45:00|27490|27458|27513|27463|27551|27530|27473|27451|33876
1639075800000|2021-12-09 18:50:00|27512|27465|27430|27390|27513|27467|27416|27390|22832
1639076100000|2021-12-09 18:55:00|27429|27392|27630|27602|27670|27638|27428|27392|29496
1639076400000|2021-12-09 19:00:00|27631|27615|27559|27520|27685|27659|27552|27518|18848
1639076700000|2021-12-09 19:05:00|27560|27521|27579|27543|27586|27563|27490|27478|8975
1639077000000|2021-12-09 19:10:00|27574|27550|27549|27520|27600|27581|27538|27517|8809
1639077300000|2021-12-09 19:15:00|27548|27521|27497|27465|27636|27603|27477|27460|13645
1639077600000|2021-12-09 19:20:00|27498|27466|27512|27470|27567|27519|27471|27450|14150
1639077900000|2021-12-09 19:25:00|27507|27464|27462|27425|27507|27464|27428|27405|17776
1639078200000|2021-12-09 19:30:00|27457|27426|27467|27437|27480|27450|27389|27352|15635
1639078500000|2021-12-09 19:35:00|27461|27444|27419|27376|27475|27445|27389|27375|13408
1639078800000|2021-12-09 19:40:00|27418|27375|27439|27403|27440|27416|27372|27350|18558
1639079100000|2021-12-09 19:45:00|27450|27404|27500|27481|27530|27495|27409|27400|11784
1639079400000|2021-12-09 19:50:00|27519|27503|27477|27451|27560|27545|27463|27421|14152
1639079700000|2021-12-09 19:55:00|27483|27452|27374|27336|27484|27454|27355|27330|20176
1639080000000|2021-12-09 20:00:00|27373|27350|27389|27364|27457|27435|27325|27301|14903
1639080300000|2021-12-09 20:05:00|27381|27373|27289|27255|27389|27373|27270|27255|19568
1639080600000|2021-12-09 20:10:00|27311|27264|27281|27250|27315|27295|27260|27250|24222
1639080900000|2021-12-09 20:15:00|27280|27253|27264|27250|27299|27266|27249|27230|21353
1639081200000|2021-12-09 20:20:00|27269|27253|27213|27195|27269|27253|27162|27133|24132
1639081500000|2021-12-09 20:25:00|27208|27196|27240|27202|27312|27273|27189|27169|38172
1639081800000|2021-12-09 20:30:00|27230|27204|27301|27267|27365|27339|27230|27204|29378
1639082100000|2021-12-09 20:35:00|27288|27261|27279|27243|27302|27270|27184|27162|21599
1639082400000|2021-12-09 20:40:00|27278|27244|27292|27263|27350|27330|27256|27223|25003
1639082700000|2021-12-09 20:45:00|27291|27265|27294|27270|27320|27306|27251|27228|25043
1639083000000|2021-12-09 20:50:00|27284|27245|27366|27337|27448|27416|27284|27245|68646
1639083300000|2021-12-09 20:55:00|27357|27343|27222|27201|27360|27343|27180|27171|128565
1639083600000|2021-12-09 21:00:00|27220|27221|27335|27121|27335|27221|27220|27121|163370
1639083900000|2021-12-09 21:05:00|27325|27200|27301|27111|27325|27200|27182|27111|708
1639084200000|2021-12-09 21:10:00|27293||27305||27305||27293||335
1639084500000|2021-12-09 21:15:00||27125||27152||27223||27125|101
1639084800000|2021-12-09 21:20:00|27280|27135|27220|27148|27305|27150|27220|27135|87
1639085100000|2021-12-09 21:25:00|27207|27135|27225|27111|27305|27148|27148|27111|1089
1639085400000|2021-12-09 21:30:00|27199|27110|27125|27016|27199|27125|27125|27016|1785
1639085700000|2021-12-09 21:35:00||27017||27017||27017||27017|124
1639086000000|2021-12-09 21:40:00|27200|27032|27503|27300|27678|27493|27200|27030|6185
1639086300000|2021-12-09 21:45:00|27653|27350|27400|27300|27678|27385|27373|27300|2251
1639086600000|2021-12-09 21:50:00|27330|27302|27449|27350|27450|27350|27330|27300|1421
1639086900000|2021-12-09 21:55:00|27500|27330|27500|27350|27500|27350|27500|27330|836
1639087200000|2021-12-09 22:00:00|27495|27300|27500|27305|27500|27350|27470|27300|771
1639087500000|2021-12-09 22:05:00|27300|27300|27100|27016|27500|27300|27100|27016|5721
1639087800000|2021-12-09 22:10:00|27400|27020|27050|27030|27400|27053|27050|27020|1869
1639088100000|2021-12-09 22:15:00|27100|27040|27050|27016|27495|27050|27050|27016|2721
1639088400000|2021-12-09 22:20:00||27020||27020||27020||27020|283
1639088700000|2021-12-09 22:25:00|27100|27016|27100|26815|27100|27016|27000|26800|5282
1639089000000|2021-12-09 22:30:00|27000|26820|26900|26800|27000|26858|26900|26800|1719
1639089300000|2021-12-09 22:35:00||26810||26816||26816||26810|187
1639089600000|2021-12-09 22:40:00|26856|26817|26856|26817|26856|26817|26856|26817|395
1639089900000|2021-12-09 22:45:00|26900|26820|27000|26850|27000|26850|26900|26820|1259
1639090200000|2021-12-09 22:50:00|||||||||10
1639090500000|2021-12-09 22:55:00||26864||26864||26865||26864|159
1639090800000|2021-12-09 23:00:00||26865||26865||26900||26865|230
1639091100000|2021-12-09 23:05:00||26867||26920||26920||26864|112
1639091400000|2021-12-09 23:10:00|26999||27000||27000||26999||166
1639091700000|2021-12-09 23:15:00|||||||||64
1639092000000|2021-12-09 23:20:00|||||||||356
1639092300000|2021-12-09 23:25:00|||||||||45
1639092600000|2021-12-09 23:30:00|||||||||33
1639092900000|2021-12-09 23:35:00|||||||||144
1639093200000|2021-12-09 23:40:00|||||||||50
1639093500000|2021-12-09 23:45:00|||||||||40
1639093800000|2021-12-09 23:50:00|||||||||358
1639094100000|2021-12-09 23:55:00|27100|26950|27100|26950|27100|26950|27100|26950|303
1639094400000|2021-12-10 00:00:00|27040|27000|27100|27040|27100|27040|27000|27000|465
1639094700000|2021-12-10 00:05:00|27060|27000|27060|27000|27060|27000|27060|27000|66
1639095000000|2021-12-10 00:10:00|||||||||429
1639095300000|2021-12-10 00:15:00|27100|27050|27200|27050|27200|27050|27100|27050|1000
1639095600000|2021-12-10 00:20:00|||||||||17
1639095900000|2021-12-10 00:25:00|||||||||13
1639096200000|2021-12-10 00:30:00|27300|27100|27300|27100|27300|27100|27300|27100|276
1639096500000|2021-12-10 00:35:00||27200||27240||27240||27200|283
1639096800000|2021-12-10 00:40:00||27215||27200||27250||27200|167
1639097100000|2021-12-10 00:45:00|||||||||975
1639097400000|2021-12-10 00:50:00|27259|27250|27300|27251|27300|27251|27259|27250|611
1639097700000|2021-12-10 00:55:00|27289|27200|27289|27200|27289|27200|27289|27200|619
1639126800000|2021-12-10 09:00:00|27660|27314|27539|27354|28084|27501|27508|27234|479
1639127100000|2021-12-10 09:05:00|27556|27338|27580|27406|27900|27428|27520|27234|301
1639127400000|2021-12-10 09:10:00|27579|27397|27698|27528|27900|27542|27552|27234|267
1639127700000|2021-12-10 09:15:00|27697|27500|27622|27479|28000|27508|27540|27472|744
1639128000000|2021-12-10 09:20:00|27621|27470|27418|27294|27953|27472|27418|27234|455
1639128300000|2021-12-10 09:25:00|27407|27304|27399|27330|27472|27372|27377|27299|487
1639128600000|2021-12-10 09:30:00|27398||27397||27445||27387||56
1639128900000|2021-12-10 09:35:00|27414||27408||27414||27402||3
1639129200000|2021-12-10 09:40:00|27407||27415||27420||27397||115
1639129500000|2021-12-10 09:45:00|27414|27383|27472|27383|27472|27383|27403|27383|83
1639129800000|2021-12-10 09:50:00|27498|27400|27576|27406|27612|27440|27498|27400|593
1639130100000|2021-12-10 09:55:00|27574|27400|27752|27621|27798|27621|27555|27400|1694
1639130400000|2021-12-10 10:00:00|27787|27627|27786|27628|28000|27700|27678|27600|898
1639130700000|2021-12-10 10:05:00|27797|27700|27782|27722|27800|27722|27782|27600|134
1639131000000|2021-12-10 10:10:00|27810|27720|27850|27800|28000|27807|27810|27720|4066
1639131300000|2021-12-10 10:15:00|27849|27809|27999|27791|28000|27822|27842|27791|760
1639131600000|2021-12-10 10:20:00|28000|27818|27976|27820|28000|27850|27850|27788|1146
1639131900000|2021-12-10 10:25:00|27975|27818|27856|27770|27998|27830|27828|27770|394
1639132200000|2021-12-10 10:30:00|27854|27771|27904|27770|27945|27790|27846|27770|131
1639132500000|2021-12-10 10:35:00|27905|27771|27890|27810|27905|27810|27890|27770|37
1639132800000|2021-12-10 10:40:00|27898|27820|27849|27770|27912|27830|27849|27770|444
1639133100000|2021-12-10 10:45:00|27833|27600|27767|27651|27833|27716|27767|27600|1259
1639133400000|2021-12-10 10:50:00|27766|27650|27788|27653|27800|27667|27765|27650|5
1639133700000|2021-12-10 10:55:00|27787|27652|27790|27658|27794|27658|27786|27652|6
1639134000000|2021-12-10 11:00:00|27789|27661|27790|27650|27791|27661|27776|27650|1
1639134300000|2021-12-10 11:05:00|27788|27651|27857|27805|27857|27807|27779|27630|582
1639134600000|2021-12-10 11:10:00||27787||27767||27806||27600|791
1639134900000|2021-12-10 11:15:00||27729||27756||27756||27729|119
1639135200000|2021-12-10 11:20:00|27836|27757|27857|27702|27857|27757|27836|27649|102
1639135500000|2021-12-10 11:25:00||27705||27768||27768||27684|0
1639135800000|2021-12-10 11:30:00|27766|27750|27766|27644|27766|27750|27766|27600|601
1639136100000|2021-12-10 11:35:00||27645||27663||27663||27630|25
1639136400000|2021-12-10 11:40:00|27764|27664|27750|27634|27764|27664|27749|27634|165
1639136700000|2021-12-10 11:45:00|27766|27630|27757|27630|27766|27634|27757|27625|107
1639137000000|2021-12-10 11:50:00|27750|27637|27700|27600|27750|27645|27691|27600|175
1639137300000|2021-12-10 11:55:00|27680|27601|27619|27520|27700|27601|27619|27492|558
1639137600000|2021-12-10 12:00:00|27645|27527|25700|25605|28500|28342|24900|24750|82294
1639137900000|2021-12-10 12:05:00|25727|25600|25500|25377|26000|26000|25120|25000|26847
1639138200000|2021-12-10 12:10:00|25527|25394|25450|25301|25600|25498|25120|25020|30043
1639138500000|2021-12-10 12:15:00|25449|25302|25500|25440|25700|25688|25340|25290|25325
1639138800000|2021-12-10 12:20:00|25533|25442|25600|25522|25700|25666|25533|25375|8554
1639139100000|2021-12-10 12:25:00|25598|25523|25577|25550|25600|25588|25550|25500|4894
1639139400000|2021-12-10 12:30:00|25575|25560|25170|25102|25600|25560|25170|25102|14053
1639139700000|2021-12-10 12:35:00|25160|25110|24797|24700|25300|25168|24750|24700|41529
1639140000000|2021-12-10 12:40:00|24810|24739|24545|24500|24900|24898|24545|24500|45689
1639140300000|2021-12-10 12:45:00|24577|24450|24770|24691|24975|24900|24464|24410|40954
1639140600000|2021-12-10 12:50:00|24765|24725|24800|24761|24800|24796|24649|24605|17724
1639140900000|2021-12-10 12:55:00|24795|24759|24989|24937|24999|24975|24789|24750|41122
1639141200000|2021-12-10 13:00:00|24978|24959|24613|24500|24999|24987|24497|24422|46608
1639141500000|2021-12-10 13:05:00|24610|24574|24500|24455|24630|24602|24300|24269|46286
1639141800000|2021-12-10 13:10:00|24495|24450|24389|24348|24500|24451|24076|24030|45427
1639142100000|2021-12-10 13:15:00|24390|24350|24183|24155|24400|24388|24098|24051|62135
1639142400000|2021-12-10 13:20:00|24200|24156|24291|24252|24490|24472|24200|24155|51437
1639142700000|2021-12-10 13:25:00|24310|24254|23974|23954|24310|24300|23970|23950|73134
1639143000000|2021-12-10 13:30:00|23970|23955|23824|23799|24156|24000|23793|23753|71500
1639143300000|2021-12-10 13:35:00|23850|23800|23955|23887|23980|23893|23773|23751|66236
1639143600000|2021-12-10 13:40:00|23980|23910|23792|23770|24166|24066|23719|23701|76067
1639143900000|2021-12-10 13:45:00|23784|23750|23700|23620|23800|23773|23349|23301|95564
1639144200000|2021-12-10 13:50:00|23637|23637|23620|23581|23789|23724|23533|23430|27650
1639144500000|2021-12-10 13:55:00|23606|23550|23700|23662|23800|23779|23580|23550|31815
1639144800000|2021-12-10 14:00:00|23752|23660|24089|24050|24150|24108|23692|23660|47002
1639145100000|2021-12-10 14:05:00|24065|24030|24085|24000|24090|24080|23927|23890|35912
1639145400000|2021-12-10 14:10:00|24084|24036|23662|23650|24100|24068|23662|23650|54562
1639145700000|2021-12-10 14:15:00|23650|23627|23753|23689|23855|23810|23634|23600|35897
1639146000000|2021-12-10 14:20:00|23764|23666|23797|23670|23800|23749|23500|23456|32406
1639146300000|2021-12-10 14:25:00|23798|23706|23545|23428|24000|23989|23499|23406|73297
1639146600000|2021-12-10 14:30:00|23566|23536|23880|23811|24144|24106|23395|23351|525662
1639146900000|2021-12-10 14:35:00|23885|23831|24163|24126|24450|24422|23680|23652|394627
1639147200000|2021-12-10 14:40:00|24148|24127|24048|24029|24293|24285|24001|24000|224414
1639147500000|2021-12-10 14:45:00|24051|24040|24388|24356|24388|24381|23903|23900|245217
1639147800000|2021-12-10 14:50:00|24385|24357|24623|24605|24650|24622|24234|24212|253104
1639148100000|2021-12-10 14:55:00|24624|24598|24811|24795|24812|24800|24544|24543|211200
1639148400000|2021-12-10 15:00:00|24812|24796|24843|24800|24955|24936|24717|24700|189135
1639148700000|2021-12-10 15:05:00|24839|24786|24798|24783|24843|24808|24650|24640|91213
1639149000000|2021-12-10 15:10:00|24799|24784|24832|24802|24865|24839|24540|24525|78938
1639149300000|2021-12-10 15:15:00|24850|24815|24922|24895|25120|25083|24839|24815|119438
1639149600000|2021-12-10 15:20:00|24921|24896|24999|24960|25025|25012|24803|24800|67508
1639149900000|2021-12-10 15:25:00|24988|24954|24624|24584|25000|24968|24562|24544|99162
1639150200000|2021-12-10 15:30:00|24626|24600|24598|24575|24631|24612|24516|24514|47736
1639150500000|2021-12-10 15:35:00|24599|24587|24835|24800|24841|24820|24598|24565|62174
1639150800000|2021-12-10 15:40:00|24838|24803|24848|24802|24899|24876|24789|24760|54402
1639151100000|2021-12-10 15:45:00|24828|24811|24779|24755|24882|24860|24733|24710|54967
1639151400000|2021-12-10 15:50:00|24782|24759|24993|24973|25021|25004|24782|24756|55130
1639151700000|2021-12-10 15:55:00|24991|24969|24992|24955|25054|25045|24918|24907|60338
1639152000000|2021-12-10 16:00:00|24991|24960|24850|24828|25095|25080|24841|24828|59777
1639152300000|2021-12-10 16:05:00|24841|24842|25000|24990|25020|25010|24801|24800|42980
1639152600000|2021-12-10 16:10:00|24995|24987|25040|25013|25069|25059|24972|24956|42602
1639152900000|2021-12-10 16:15:00|25039|25024|25275|25265|25287|25273|25001|24991|89417
1639153200000|2021-12-10 16:20:00|25274|25259|25380|25354|25380|25363|25239|25238|83077
1639153500000|2021-12-10 16:25:00|25383|25355|25401|25385|25458|25434|25289|25278|66361
1639153800000|2021-12-10 16:30:00|25418|25392|25488|25464|25498|25489|25349|25348|57065
1639154100000|2021-12-10 16:35:00|25485|25482|25386|25377|25550|25531|25378|25377|71513
1639154400000|2021-12-10 16:40:00|25400|25378|25570|25540|25576|25563|25376|25375|60414
1639154700000|2021-12-10 16:45:00|25569|25533|25425|25404|25569|25540|25378|25369|62947
1639155000000|2021-12-10 16:50:00|25424|25402|25497|25473|25525|25516|25417|25402|26651
1639155300000|2021-12-10 16:55:00|25496|25474|25421|25400|25540|25523|25315|25302|53101
1639155600000|2021-12-10 17:00:00|25425|25408|25367|25342|25425|25414|25302|25301|47312
1639155900000|2021-12-10 17:05:00|25366|25354|25493|25466|25500|25498|25366|25352|28802
1639156200000|2021-12-10 17:10:00|25495|25467|25684|25669|25740|25736|25490|25466|65826
1639156500000|2021-12-10 17:15:00|25690|25676|25676|25658|25760|25748|25661|25654|66749
1639156800000|2021-12-10 17:20:00|25680|25662|25629|25600|25735|25715|25594|25585|54694
1639157100000|2021-12-10 17:25:00|25627|25601|25629|25617|25663|25624|25593|25591|34884
1639157400000|2021-12-10 17:30:00|25630|25620|25475|25458|25630|25624|25392|25379|55805
1639157700000|2021-12-10 17:35:00|25480|25469|25560|25543|25595|25568|25473|25455|40158
1639158000000|2021-12-10 17:40:00|25569|25550|25703|25688|25711|25689|25565|25550|31431
1639158300000|2021-12-10 17:45:00|25701|25686|25869|25846|25885|25857|25674|25673|57764
1639158600000|2021-12-10 17:50:00|25883|25847|25888|25875|25994|25982|25877|25847|76450
1639158900000|2021-12-10 17:55:00|25895|25880|25921|25901|25928|25910|25817|25802|53873
1639159200000|2021-12-10 18:00:00|25925|25902|25750|25719|25960|25946|25689|25675|56201
1639159500000|2021-12-10 18:05:00|25760|25724|25968|25947|25968|25947|25760|25724|36452
1639159800000|2021-12-10 18:10:00|25969|25955|25800|25778|25980|25955|25781|25761|34725
1639160100000|2021-12-10 18:15:00|25796|25777|25894|25862|25924|25892|25779|25777|39060
1639160400000|2021-12-10 18:20:00|25893|25865|25856|25822|25894|25866|25775|25754|30634
1639160700000|2021-12-10 18:25:00|25849|25824|25940|25909|25980|25962|25810|25800|47911
1639161000000|2021-12-10 18:30:00|25926|25910|25916|25880|25979|25956|25864|25850|27010
1639161300000|2021-12-10 18:35:00|25899|25876|25787|25759|25899|25885|25751|25750|27806
1639161600000|2021-12-10 18:40:00|25773|25758|25829|25806|25940|25913|25762|25758|74747
1639161900000|2021-12-10 18:45:00|25823|25810|25931|25894|26037|26025|25821|25810|46956
1639162200000|2021-12-10 18:50:00|25929|25895|25939|25918|26061|26034|25920|25894|36498
1639162500000|2021-12-10 18:55:00|25927|25907|26129|26099|26144|26129|25926|25900|53121
1639162800000|2021-12-10 19:00:00|26102|26101|26139|26115|26198|26186|26098|26086|57417
1639163100000|2021-12-10 19:05:00|26127|26123|26094|26075|26198|26185|26073|26072|38418
1639163400000|2021-12-10 19:10:00|26093|26083|25953|25922|26120|26093|25914|25901|47472
1639163700000|2021-12-10 19:15:00|25948|25923|25922|25915|25953|25941|25762|25755|108619
1639164000000|2021-12-10 19:20:00|25919|25916|25873|25847|26015|26004|25833|25821|71013
1639164300000|2021-12-10 19:25:00|25872|25840|25733|25709|25926|25896|25723|25701|47471
1639164600000|2021-12-10 19:30:00|25746|25716|25739|25712|25801|25775|25597|25560|53571
1639164900000|2021-12-10 19:35:00|25737|25704|25639|25619|25760|25740|25639|25618|22190
1639165200000|2021-12-10 19:40:00|25644|25621|25876|25854|25881|25875|25644|25620|39941
1639165500000|2021-12-10 19:45:00|25879|25861|25838|25793|25879|25871|25778|25762|34336
1639165800000|2021-12-10 19:50:00|25831|25790|25746|25726|25831|25810|25738|25726|41125
1639166100000|2021-12-10 19:55:00|25745|25720|25725|25696|25760|25757|25674|25655|43780
1639166400000|2021-12-10 20:00:00|25724|25709|25635|25617|25760|25750|25628|25617|41375
1639166700000|2021-12-10 20:05:00|25631|25618|25674|25652|25750|25730|25616|25600|31655
1639167000000|2021-12-10 20:10:00|25662|25658|25600|25576|25700|25675|25518|25517|38170
1639167300000|2021-12-10 20:15:00|25590|25577|25585|25574|25645|25633|25521|25520|28026
1639167600000|2021-12-10 20:20:00|25598|25575|25546|25506|25609|25592|25447|25420|71718
1639167900000|2021-12-10 20:25:00|25547|25525|25492|25459|25581|25564|25430|25415|42550
1639168200000|2021-12-10 20:30:00|25489|25460|25562|25536|25562|25536|25449|25448|31059
1639168500000|2021-12-10 20:35:00|25570|25537|25543|25517|25578|25569|25507|25506|33025
1639168800000|2021-12-10 20:40:00|25535|25518|25588|25580|25600|25595|25509|25501|46259
1639169100000|2021-12-10 20:45:00|25586|25574|25512|25500|25602|25591|25506|25500|61757
1639169400000|2021-12-10 20:50:00|25531|25501|25701|25690|25709|25698|25495|25480|97642
1639169700000|2021-12-10 20:55:00|25690|25692|25706|25705|25732|25718|25578|25554|165622
1639170000000|2021-12-10 21:00:00|25708|25704|25701|25649|25742|25704|25691|25548|150
1639170300000|2021-12-10 21:05:00|25702|25650|25701|25662|25751|25663|25699|25640|0
1639170600000|2021-12-10 21:10:00|25702|25663|25751|25689|25752|25690|25701|25662|0
1639170900000|2021-12-10 21:15:00|25752|25690|25752|25690|25752|25690|25751|25689|0
1639171200000|2021-12-10 21:20:00|25741|25691|25741|25691|25750|25691|25692|25690|1144
1639171500000|2021-12-10 21:25:00|25750|25692|25750|25668|25750|25699|25750|25654|2462
1639171800000|2021-12-10 21:30:00|25733||25745||25750||25669||484
1639172100000|2021-12-10 21:35:00|25750|25675|25749|25707|25750|25707|25749|25675|335
1639172400000|2021-12-10 21:40:00|25800||25766||25800||25766||81
1639172700000|2021-12-10 21:45:00|25800|25700|25754|25706|25800|25750|25730|25687|1558
1639173000000|2021-12-10 21:50:00|25750|25708|25750|25708|25750|25708|25750|25708|127
1639173300000|2021-12-10 21:55:00|25740|25710|25725|25710|25754|25710|25725|25710|625
1639386000000|2021-12-13 09:00:00|25955|25900|26014|25916|26155|25980|25948|25900|693
1639386300000|2021-12-13 09:05:00|26016|25917|26025|25930|26155|25931|25998|25900|424
1639386600000|2021-12-13 09:10:00|26109|25931|26082|25985|26155|25985|26044|25930|1081
1639386900000|2021-12-13 09:15:00|26079|25979|26306|26167|26309|26167|26070|25961|938
1639387200000|2021-12-13 09:20:00|26307|26168|26392|26299|26500|26300|26258|26166|440
1639387500000|2021-12-13 09:25:00|26389|26289|26377|26284|26400|26317|26353|26166|948
1639387800000|2021-12-13 09:30:00|26375|26257|26389|26352|26400|26352|26374|26253|369
1639388100000|2021-12-13 09:35:00|26351|26350|26342|26255|26372|26350|26304|26254|1269
1639388400000|2021-12-13 09:40:00|26341|26257|26338|26267|26342|26267|26335|26257|63
1639388700000|2021-12-13 09:45:00|26337|26269|26380|26298|26500|26300|26332|26269|190
1639389000000|2021-12-13 09:50:00|26379|26297|26379|26270|26383|26310|26368|26150|640
1639389300000|2021-12-13 09:55:00|26376|26291|26378|26274|26380|26295|26376|26267|73
1639389600000|2021-12-13 10:00:00|26384|26276|26388|26313|26388|26315|26384|26274|35
1639389900000|2021-12-13 10:05:00|26386|26278|26405|26307|26500|26307|26386|26278|70
1639390200000|2021-12-13 10:10:00|26404|26308|26365|26303|26476|26368|26365|26303|835
1639390500000|2021-12-13 10:15:00||26300||26294||26303||26293|75
1639390800000|2021-12-13 10:20:00|26360|26297|26360|26302|26360|26302|26360|26287|148
1639391100000|2021-12-13 10:25:00|26350|26301|26365|26300|26365|26303|26350|26283|492
1639391400000|2021-12-13 10:30:00||26304||26307||26307||26304|51
1639391700000|2021-12-13 10:35:00||26299||26293||26304||26291|49
1639392000000|2021-12-13 10:40:00|26361|26294|26360|26292|26361|26299|26360|26284|6
1639392300000|2021-12-13 10:45:00|26359|26281|26365|26300|26365|26310|26359|26281|153
1639392600000|2021-12-13 10:50:00|26364|26293|26363|26325|26364|26325|26363|26293|204
1639392900000|2021-12-13 10:55:00||26310||26299||26310||26271|289
1639393200000|2021-12-13 11:00:00|26362|26295|26361|26282|26362|26296|26361|26264|113
1639393500000|2021-12-13 11:05:00|26357|26283|26327|26277|26357|26284|26327|26275|233
1639393800000|2021-12-13 11:10:00||26278||26282||26283||26271|2
1639394100000|2021-12-13 11:15:00|26365|26200|26365|26292|26365|26296|26365|26104|657
1639394400000|2021-12-13 11:20:00||26273||26307||26307||26256|58
1639394700000|2021-12-13 11:25:00||26308||26340||26340||26308|164
1639395000000|2021-12-13 11:30:00||26347||26347||26347||26347|28
1639395300000|2021-12-13 11:35:00|26405||26399||26405||26399||439
1639395600000|2021-12-13 11:40:00|26402||26399||26402||26399||29
1639395900000|2021-12-13 11:45:00|26400|26358|26424|26347|26434|26370|26394|26347|322
1639396200000|2021-12-13 11:50:00|26432||26414||26432||26414||0
1639396500000|2021-12-13 11:55:00|26420|26310|26300|26222|26420|26310|26300|26189|485
1639396800000|2021-12-13 12:00:00|26290|26244|26300|26201|26500|26362|26100|26004|13298
1639397100000|2021-12-13 12:05:00|26316|26202|26278|26241|26340|26300|26250|26200|1939
1639397400000|2021-12-13 12:10:00|26270|26220|26270|26250|26270|26250|26269|26200|258
1639397700000|2021-12-13 12:15:00|26250|26209|26250|26210|26250|26216|26250|26200|318
1639398000000|2021-12-13 12:20:00|26270|26222|26300|26250|26300|26260|26255|26210|854
1639398300000|2021-12-13 12:25:00|26297|26222|26176|26112|26300|26222|26151|26100|3157
1639398600000|2021-12-13 12:30:00|26183|26100|26187|26100|26200|26100|26100|26000|1349
1639398900000|2021-12-13 12:35:00|26186|26150|26166|26101|26299|26213|26161|26100|1989
1639399200000|2021-12-13 12:40:00|26175|26100|26175|26100|26175|26160|26101|26100|3014
1639399500000|2021-12-13 12:45:00|26200|26122|26175|26113|26200|26175|26175|26100|2553
1639399800000|2021-12-13 12:50:00|26150|26111|26175|26126|26175|26145|26150|26111|741
1639400100000|2021-12-13 12:55:00|26174|26120|26172|26100|26175|26120|26150|26100|439
1639400400000|2021-12-13 13:00:00|26098|26068|26130|26024|26151|26068|26097|26000|705
1639400700000|2021-12-13 13:05:00|26128|26025|26098|26024|26140|26050|26087|26024|551
1639401000000|2021-12-13 13:10:00|26100|26025|26175|26030|26175|26082|26100|26025|1242
1639401300000|2021-12-13 13:15:00|26150|26031|26150|26025|26150|26130|26132|26025|901
1639401600000|2021-12-13 13:20:00|26173|26036|26100|26025|26175|26052|26071|26024|1532
1639401900000|2021-12-13 13:25:00|26125|26062|26130|26030|26160|26062|26125|26025|645
1639402200000|2021-12-13 13:30:00|26156|26044|26131|26089|26156|26089|26130|26030|868
1639402500000|2021-12-13 13:35:00|26130|26039|26104|26039|26130|26058|26098|26039|526
1639402800000|2021-12-13 13:40:00|26103|26040|26150|26100|26150|26100|26070|26040|943
1639403100000|2021-12-13 13:45:00|26139|26120|26142|26086|26150|26127|26134|26070|1649
1639403400000|2021-12-13 13:50:00|26139|26100|26142|26070|26142|26130|26139|26070|728
1639403700000|2021-12-13 13:55:00|26138|26090|26100|26070|26139|26108|26100|26070|1101
1639404000000|2021-12-13 14:00:00|26097|26080|26097|26039|26097|26080|26097|26039|1160
1639404300000|2021-12-13 14:05:00|26095|26050|26097|26050|26097|26050|26095|26050|488
1639404600000|2021-12-13 14:10:00|26087|26059|26100|26050|26100|26060|26087|26050|1946
1639404900000|2021-12-13 14:15:00|26087|26055|26100|26006|26100|26055|26069|26005|3427
1639405200000|2021-12-13 14:20:00|26093|26005|26099|26005|26100|26033|26061|26005|446
1639405500000|2021-12-13 14:25:00|26100|26000|25800|25740|26100|26000|25766|25740|6995
1639405800000|2021-12-13 14:30:00|25737|25700|26540|26493|26580|26551|25701|25696|187002
1639406100000|2021-12-13 14:35:00|26538|26494|26293|26281|26700|26663|26271|26261|75828
1639406400000|2021-12-13 14:40:00|26294|26273|26566|26532|26631|26608|26287|26261|69744
1639406700000|2021-12-13 14:45:00|26548|26521|26642|26616|26648|26623|26489|26450|41342
1639407000000|2021-12-13 14:50:00|26630|26615|26772|26729|26884|26844|26559|26525|92199
1639407300000|2021-12-13 14:55:00|26760|26728|26974|26960|27030|27009|26700|26695|97978
1639407600000|2021-12-13 15:00:00|26970|26964|27199|27180|27265|27241|26947|26933|111408
1639407900000|2021-12-13 15:05:00|27200|27188|27166|27153|27310|27294|27140|27121|83683
1639408200000|2021-12-13 15:10:00|27164|27150|27284|27239|27385|27350|27101|27093|85318
1639408500000|2021-12-13 15:15:00|27283|27248|27382|27362|27430|27411|27250|27236|65249
1639408800000|2021-12-13 15:20:00|27379|27356|27118|27096|27406|27394|27051|27050|78669
1639409100000|2021-12-13 15:25:00|27119|27097|27114|27080|27270|27250|27066|27065|52902
1639409400000|2021-12-13 15:30:00|27111|27091|26929|26893|27135|27111|26833|26823|135932
1639409700000|2021-12-13 15:35:00|26930|26899|26957|26940|27170|27150|26930|26899|65024
1639410000000|2021-12-13 15:40:00|26950|26938|27168|27114|27170|27168|26885|26865|45372
1639410300000|2021-12-13 15:45:00|27166|27105|27011|27000|27195|27183|26972|26949|47300
1639410600000|2021-12-13 15:50:00|27019|27003|26961|26935|27055|27020|26878|26877|52454
1639410900000|2021-12-13 15:55:00|26960|26919|26922|26891|26960|26939|26869|26844|28841
1639411200000|2021-12-13 16:00:00|26924|26898|26814|26795|26924|26898|26650|26632|57797
1639411500000|2021-12-13 16:05:00|26827|26802|26887|26863|26930|26903|26781|26763|28624
1639411800000|2021-12-13 16:10:00|26886|26864|26840|26781|26914|26892|26773|26762|29359
1639412100000|2021-12-13 16:15:00|26839|26785|26733|26702|26858|26820|26726|26701|19363
1639412400000|2021-12-13 16:20:00|26729|26704|26658|26632|26765|26739|26544|26513|46805
1639412700000|2021-12-13 16:25:00|26655|26634|26501|26460|26658|26645|26430|26403|55747
1639413000000|2021-12-13 16:30:00|26500|26444|26450|26432|26502|26500|26425|26402|31810
1639413300000|2021-12-13 16:35:00|26449|26425|26657|26629|26657|26630|26441|26425|39198
1639413600000|2021-12-13 16:40:00|26662|26644|26696|26655|26770|26765|26648|26630|37310
1639413900000|2021-12-13 16:45:00|26700|26666|26615|26601|26745|26713|26598|26590|17176
1639414200000|2021-12-13 16:50:00|26630|26602|26828|26802|26900|26899|26586|26555|55556
1639414500000|2021-12-13 16:55:00|26818|26801|26957|26940|26998|26975|26787|26760|49112
1639414800000|2021-12-13 17:00:00|26956|26932|26964|26947|27050|27021|26929|26901|41358
1639415100000|2021-12-13 17:05:00|26965|26948|27099|27092|27150|27132|26935|26912|44579
1639415400000|2021-12-13 17:10:00|27098|27091|27152|27130|27171|27150|27033|27016|31626
1639415700000|2021-12-13 17:15:00|27150|27133|27093|27062|27150|27133|27061|27032|22985
1639416000000|2021-12-13 17:20:00|27098|27063|27090|27048|27100|27071|26979|26950|26563
1639416300000|2021-12-13 17:25:00|27089|27049|27153|27133|27171|27153|27080|27048|28473
1639416600000|2021-12-13 17:30:00|27151|27134|27215|27199|27255|27237|27145|27127|35850
1639416900000|2021-12-13 17:35:00|27217|27200|27224|27203|27251|27231|27179|27166|28449
1639417200000|2021-12-13 17:40:00|27223|27200|27321|27301|27321|27306|27205|27195|37438
1639417500000|2021-12-13 17:45:00|27322|27308|27124|27084|27350|27327|27100|27070|69650
1639417800000|2021-12-13 17:50:00|27125|27086|27185|27159|27192|27169|27084|27070|39690
1639418100000|2021-12-13 17:55:00|27189|27172|27319|27300|27320|27300|27181|27152|31436
1639418400000|2021-12-13 18:00:00|27320|27303|27467|27427|27489|27470|27308|27297|61446
1639418700000|2021-12-13 18:05:00|27460|27430|27433|27405|27495|27472|27376|27356|59951
1639419000000|2021-12-13 18:10:00|27432|27402|27483|27452|27490|27466|27391|27380|21389
1639419300000|2021-12-13 18:15:00|27466|27437|27408|27386|27495|27484|27389|27365|36622
1639419600000|2021-12-13 18:20:00|27426|27387|27415|27378|27430|27412|27275|27260|33084
1639419900000|2021-12-13 18:25:00|27416|27380|27400|27370|27420|27394|27373|27360|22006
1639420200000|2021-12-13 18:30:00|27410|27381|27514|27484|27579|27569|27410|27381|65244
1639420500000|2021-12-13 18:35:00|27485|27481|27373|27336|27513|27484|27320|27302|46238
1639420800000|2021-12-13 18:40:00|27367|27337|27525|27503|27570|27567|27367|27337|54596
1639421100000|2021-12-13 18:45:00|27505|27504|27439|27417|27542|27521|27402|27400|77326
1639421400000|2021-12-13 18:50:00|27427|27408|27533|27508|27550|27525|27419|27408|26842
1639421700000|2021-12-13 18:55:00|27514|27507|27503|27489|27530|27512|27457|27444|28177
1639422000000|2021-12-13 19:00:00|27505|27480|27487|27464|27560|27534|27451|27430|25084
1639422300000|2021-12-13 19:05:00|27493|27471|27468|27443|27515|27490|27444|27430|17906
1639422600000|2021-12-13 19:10:00|27467|27442|27257|27225|27467|27442|27182|27148|61805
1639422900000|2021-12-13 19:15:00|27255|27222|27220|27192|27300|27277|27210|27189|28972
1639423200000|2021-12-13 19:20:00|27210|27194|27240|27210|27293|27258|27210|27185|26989
1639423500000|2021-12-13 19:25:00|27248|27212|27196|27180|27290|27274|27166|27156|17185
1639423800000|2021-12-13 19:30:00|27184|27175|27140|27113|27196|27175|27041|27040|50386
1639424100000|2021-12-13 19:35:00|27144|27111|27230|27195|27237|27209|27114|27111|21102
1639424400000|2021-12-13 19:40:00|27229|27199|27385|27358|27390|27359|27229|27198|48076
1639424700000|2021-12-13 19:45:00|27377|27359|27387|27362|27388|27370|27311|27294|24157
1639425000000|2021-12-13 19:50:00|27388|27364|27325|27279|27400|27380|27276|27253|21877
1639425300000|2021-12-13 19:55:00|27310|27280|27375|27332|27423|27401|27277|27254|30325
1639425600000|2021-12-13 20:00:00|27376|27345|27446|27412|27450|27429|27275|27272|26735
1639425900000|2021-12-13 20:05:00|27445|27407|27395|27370|27460|27439|27348|27338|19576
1639426200000|2021-12-13 20:10:00|27393|27371|27497|27467|27498|27481|27389|27371|35707
1639426500000|2021-12-13 20:15:00|27490|27450|27340|27303|27498|27477|27277|27260|51342
1639426800000|2021-12-13 20:20:00|27327|27311|27364|27342|27385|27361|27252|27233|46593
1639427100000|2021-12-13 20:25:00|27358|27341|27239|27210|27358|27342|27176|27175|51607
1639427400000|2021-12-13 20:30:00|27240|27211|27334|27308|27340|27317|27211|27200|22907
1639427700000|2021-12-13 20:35:00|27332|27306|27237|27202|27332|27306|27218|27202|18589
1639428000000|2021-12-13 20:40:00|27234|27203|27141|27119|27245|27226|27117|27102|50376
1639428300000|2021-12-13 20:45:00|27142|27120|27184|27162|27187|27174|27103|27100|37138
1639428600000|2021-12-13 20:50:00|27180|27154|27079|27070|27180|27154|27044|27041|80767
1639428900000|2021-12-13 20:55:00|27082|27074|27196|27185|27246|27236|27082|27070|133924
1639429200000|2021-12-13 21:00:00|27207|27151|27170|27070|27300|27210|27150|27034|1858
1639429500000|2021-12-13 21:05:00|27142|27135|27170|27125|27170|27140|27140|27070|980
1639429800000|2021-12-13 21:10:00|27169|27128|27169|27125|27169|27128|27129|27125|562
1639430100000|2021-12-13 21:15:00|||||||||115
1639430400000|2021-12-13 21:20:00|27151|27151|27150|27125|27169|27151|27150|27125|478
1639430700000|2021-12-13 21:25:00|27169|27126|27170|27137|27170|27168|27150|27125|1511
1639431000000|2021-12-13 21:30:00|27161|27135|27170|27135|27170|27135|27161|27135|366
1639431300000|2021-12-13 21:35:00||27140||27135||27140||27135|248
1639431600000|2021-12-13 21:40:00|27173|27150|27300|27150|27300|27160|27173|27150|2995
1639431900000|2021-12-13 21:45:00|27250|27170|27300|27172|27300|27200|27200|27170|777
1639432200000|2021-12-13 21:50:00|27250||27250||27250||27250||55
1639432500000|2021-12-13 21:55:00|27239||27300||27300||27239||233
1639432800000|2021-12-13 22:00:00||27200||27200||27200||27200|205
1639433100000|2021-12-13 22:05:00|27293||27293||27293||27293||121
1639433400000|2021-12-13 22:10:00|27250||27250||27250||27250||61
1639433700000|2021-12-13 22:15:00||27235||27200||27235||27200|544
1639434000000|2021-12-13 22:20:00|27293|27220|27293|27250|27293|27250|27293|27220|492
1639434300000|2021-12-13 22:25:00|27260|27235|27293|27225|27293|27245|27226|27200|1345
1639434600000|2021-12-13 22:30:00||27245||27225||27245||27225|32
1639434900000|2021-12-13 22:35:00||27250||27225||27250||27225|326
1639435200000|2021-12-13 22:40:00|||||||||1
1639435500000|2021-12-13 22:45:00|27250||27269||27269||27250||297
1639435800000|2021-12-13 22:50:00|27229|27229|27293|27225|27293|27229|27229|27225|246
1639436100000|2021-12-13 22:55:00|||||||||24
1639436400000|2021-12-13 23:00:00|27292|27226|27292|27280|27292|27280|27292|27226|135
1639436700000|2021-12-13 23:05:00|27293|27290|27350|27300|27350|27300|27293|27290|1761
1639437000000|2021-12-13 23:10:00|27349|27238|27349|27240|27349|27240|27349|27238|1033
1639437300000|2021-12-13 23:15:00||27249||27249||27249||27249|29
1639437600000|2021-12-13 23:20:00|||||||||30
1639437900000|2021-12-13 23:25:00|27350|27261|27350|27325|27350|27325|27350|27249|576
1639438200000|2021-12-13 23:30:00|27349||27349||27349||27349||66
1639438500000|2021-12-13 23:35:00|27340||27340||27340||27340||262
1639438800000|2021-12-13 23:40:00|27349||27349||27349||27349||153
1639439100000|2021-12-13 23:45:00|27326||27349||27349||27326||222
1639439400000|2021-12-13 23:50:00|27350||27350||27350||27350||363
1639439700000|2021-12-13 23:55:00|27349||27349||27349||27349||192
1639440000000|2021-12-14 00:00:00|27350||27349||27350||27349||140
1639440300000|2021-12-14 00:05:00|27348||27340||27348||27340||237
1639440600000|2021-12-14 00:10:00|27345||27340||27345||27340||195
1639440900000|2021-12-14 00:15:00|27330||27340||27340||27330||121
1639441200000|2021-12-14 00:20:00||27300||27249||27300||27249|996
1639441500000|2021-12-14 00:25:00||27250||27250||27250||27250|40
1639441800000|2021-12-14 00:30:00|27345|27340|27345|27340|27345|27340|27345|27340|430
1639442100000|2021-12-14 00:35:00|27349|27341|27360|27341|27380|27341|27349|27341|705
1639442400000|2021-12-14 00:40:00|27380||27380||27380||27380||189
1639442700000|2021-12-14 00:45:00|27399|27380|27440|27401|27440|27401|27399|27301|2014
1639443000000|2021-12-14 00:50:00|27465|27450|27510|27350|27510|27500|27465|27301|2410
1639443300000|2021-12-14 00:55:00|27500|27351|27500|27475|27500|27475|27500|27351|229
1639472400000|2021-12-14 09:00:00|27150|26958|27270|27015|27427|27226|27150|26958|1627
1639472700000|2021-12-14 09:05:00|27180|27014|27148|27037|27350|27106|27148|27000|886
1639473000000|2021-12-14 09:10:00|27147|27031|27004|26851|27321|27031|26998|26630|903
1639473300000|2021-12-14 09:15:00|26980|26850|26980|26868|27004|26868|26980|26785|66
1639473600000|2021-12-14 09:20:00|26990|26869|26980|26874|27007|26979|26980|26753|350
1639473900000|2021-12-14 09:25:00|26970|26875|26970|26918|26970|26918|26970|26874|20
1639474200000|2021-12-14 09:30:00|26965|26892|26800|26746|26965|26892|26780|26630|1261
1639474500000|2021-12-14 09:35:00|26816|26700|26675|26586|26816|26726|26640|26586|1881
1639474800000|2021-12-14 09:40:00|26700|26606|26700|26602|26700|26606|26620|26586|412
1639475100000|2021-12-14 09:45:00||26640||26629||26640||26610|168
1639475400000|2021-12-14 09:50:00|26699|26630|26675|26589|26699|26631|26675|26586|307
1639475700000|2021-12-14 09:55:00|26674|26586|26589|26476|26676|26587|26571|26400|1395
1639476000000|2021-12-14 10:00:00|26600|26477|26650|26603|26700|26613|26600|26302|1086
1639476300000|2021-12-14 10:05:00|26677|26588|26700|26620|26700|26620|26677|26573|346
1639476600000|2021-12-14 10:10:00||26628||26638||26680||26628|125
1639476900000|2021-12-14 10:15:00||26639||26637||26640||26603|71
1639477200000|2021-12-14 10:20:00|26699|26642|26700|26630|26700|26642|26699|26614|95
1639477500000|2021-12-14 10:25:00|26705|26631|26816|26664|26860|26664|26705|26631|641
1639477800000|2021-12-14 10:30:00|26814|26665|26830|26762|26858|26762|26810|26665|143
1639478100000|2021-12-14 10:35:00|26857|26763|27030|26950|27100|26966|26857|26655|1367
1639478400000|2021-12-14 10:40:00|27100|26951|27150|27035|27199|27035|27080|26951|1022
1639478700000|2021-12-14 10:45:00|27196|27036|26880|26787|27199|27075|26880|26655|799
1639479000000|2021-12-14 10:50:00|26929|26777|27053|26858|27060|26869|26925|26655|223
1639479300000|2021-12-14 10:55:00|27051|26866|27051|26901|27060|26935|27049|26655|134
1639479600000|2021-12-14 11:00:00|27060|26890|27060|26974|27060|26987|27060|26865|58
1639479900000|2021-12-14 11:05:00||26962||26966||26971||26944|2
1639480200000|2021-12-14 11:10:00|27059||27020||27060||27020||6
1639480500000|2021-12-14 11:15:00|27035||27039||27046||26990||281
1639480800000|2021-12-14 11:20:00|27057||27054||27057||27046||77
1639481100000|2021-12-14 11:25:00|27036|26940|26964|26798|27060|26940|26898|26655|801
1639481400000|2021-12-14 11:30:00|26980|26821|26956|26816|26980|26866|26956|26699|33
1639481700000|2021-12-14 11:35:00||26817||26845||26852||26795|5
1639482000000|2021-12-14 11:40:00||26847||26854||26854||26835|13
1639482300000|2021-12-14 11:45:00|27060|26855|26968|26698|27060|26979|26900|26655|2303
1639482600000|2021-12-14 11:50:00|26914|26699|26966|26750|27005|26750|26698|26652|811
1639482900000|2021-12-14 11:55:00|26973|26751|26550|26500|26974|26799|26550|26465|1351
1639483200000|2021-12-14 12:00:00|26580|26534|26400|26342|26600|26553|26349|26300|7627
1639483500000|2021-12-14 12:05:00|26394|26316|26549|26457|26549|26457|26390|26300|7954
1639483800000|2021-12-14 12:10:00|26582|26458|26758|26654|26950|26654|26582|26458|3014
1639484100000|2021-12-14 12:15:00|26900|26700|26827|26700|26950|26709|26800|26650|1528
1639484400000|2021-12-14 12:20:00|26828|26720|26780|26700|26828|26720|26780|26700|433
1639484700000|2021-12-14 12:25:00|26773|26725|26780|26700|26780|26725|26758|26700|712
1639485000000|2021-12-14 12:30:00|26740|26701|26868|26800|26899|26800|26740|26701|1132
1639485300000|2021-12-14 12:35:00|26861|26776|26868|26800|26868|26800|26816|26700|941
1639485600000|2021-12-14 12:40:00|26850|26794|26831|26745|26868|26794|26800|26725|1009
1639485900000|2021-12-14 12:45:00|26830|26800|26868|26800|26868|26808|26830|26800|468
1639486200000|2021-12-14 12:50:00|26866|26784|26779|26700|26866|26784|26706|26700|2618
1639486500000|2021-12-14 12:55:00|26800|26701|26800|26725|26800|26750|26782|26700|342
1639486800000|2021-12-14 13:00:00|26799||26789||26800||26784||834
1639487100000|2021-12-14 13:05:00|26750|26703|26843|26745|26845|26756|26730|26700|3489
1639487400000|2021-12-14 13:10:00|26845|26755|26845|26755|26845|26780|26757|26755|479
1639487700000|2021-12-14 13:15:00|26868|26756|26825|26679|26900|26800|26787|26600|1478
1639488000000|2021-12-14 13:20:00|26780|26685|26720|26650|26780|26694|26690|26600|440
1639488300000|2021-12-14 13:25:00|26680|26602|26680|26600|26680|26650|26641|26600|1716
1639488600000|2021-12-14 13:30:00|26600|26550|26500|26430|26600|26550|26500|26426|3108
1639488900000|2021-12-14 13:35:00|26528|26432|26510|26450|26600|26512|26510|26400|1239
1639489200000|2021-12-14 13:40:00|26500|26460|26349|26300|26500|26460|26349|26300|1847
1639489500000|2021-12-14 13:45:00|26320|26308|26400|26356|26439|26356|26320|26308|2180
1639489800000|2021-12-14 13:50:00|26399|26350|26428|26365|26450|26380|26377|26350|993
1639490100000|2021-12-14 13:55:00|26450|26380|26460|26400|26460|26400|26450|26350|655
1639490400000|2021-12-14 14:00:00|26500|26384|26500|26400|26500|26400|26400|26350|1642
1639490700000|2021-12-14 14:05:00|26497|26383|26498|26400|26500|26400|26407|26308|2890
1639491000000|2021-12-14 14:10:00|26500|26331|26446|26400|26500|26430|26446|26331|614
1639491300000|2021-12-14 14:15:00|26445|26370|26400|26359|26446|26400|26399|26350|2535
1639491600000|2021-12-14 14:20:00|26446|26350|26363|26300|26446|26400|26330|26300|1769
1639491900000|2021-12-14 14:25:00|26430|26301|26469|26404|26595|26433|26397|26301|2378
1639492200000|2021-12-14 14:30:00|26455|26364|26140|25970|26470|26431|25755|25714|107902
1639492500000|2021-12-14 14:35:00|26090|25969|26569|26518|26595|26518|26013|25965|48479
1639492800000|2021-12-14 14:40:00|26558|26534|26850|26771|26887|26854|26549|26512|87848
1639493100000|2021-12-14 14:45:00|26849|26772|26810|26743|26950|26895|26619|26565|61286
1639493400000|2021-12-14 14:50:00|26804|26760|26594|26510|26810|26765|26546|26510|33145
1639493700000|2021-12-14 14:55:00|26552|26511|26400|26359|26771|26707|26385|26339|58520
1639494000000|2021-12-14 15:00:00|26415|26360|26299|26245|26499|26425|26185|26139|52801
1639494300000|2021-12-14 15:05:00|26300|26261|26666|26605|26666|26615|26291|26230|33337
1639494600000|2021-12-14 15:10:00|26648|26608|26695|26588|26797|26767|26622|26565|18969
1639494900000|2021-12-14 15:15:00|26630|26580|26725|26686|26776|26739|26630|26580|23325
1639495200000|2021-12-14 15:20:00|26724|26687|26999|26965|26999|26971|26690|26651|41699
1639495500000|2021-12-14 15:25:00|26996|26960|26942|26900|27010|26983|26884|26853|30291
1639495800000|2021-12-14 15:30:00|26936|26912|27095|27065|27095|27067|26879|26850|25069
1639496100000|2021-12-14 15:35:00|27094|27079|27000|26952|27126|27093|26934|26900|32147
1639496400000|2021-12-14 15:40:00|26976|26953|26805|26780|26985|26953|26756|26724|19452
1639496700000|2021-12-14 15:45:00|26804|26767|27039|26980|27049|26990|26779|26739|15232
1639497000000|2021-12-14 15:50:00|27029|26973|26842|26782|27030|27008|26800|26767|16158
1639497300000|2021-12-14 15:55:00|26818|26798|26930|26877|26933|26895|26818|26798|11163
1639497600000|2021-12-14 16:00:00|26927|26878|26870|26830|26930|26896|26821|26780|14023
1639497900000|2021-12-14 16:05:00|26859|26827|26848|26816|26992|26947|26844|26816|16123
1639498200000|2021-12-14 16:10:00|26847|26817|26970|26945|27010|26972|26828|26812|15307
1639498500000|2021-12-14 16:15:00|26971|26946|27174|27142|27250|27209|26971|26946|31953
1639498800000|2021-12-14 16:20:00|27158|27131|27020|26981|27202|27151|27008|26975|16365
1639499100000|2021-12-14 16:25:00|27017|26986|27088|27036|27115|27087|27017|26982|22355
1639499400000|2021-12-14 16:30:00|27082|27016|27031|26990|27098|27054|27008|26974|21077
1639499700000|2021-12-14 16:35:00|27033|26991|26887|26871|27080|27051|26887|26865|19168
1639500000000|2021-12-14 16:40:00|26877|26863|26918|26880|27000|26976|26861|26807|11992
1639500300000|2021-12-14 16:45:00|26922|26881|26957|26904|26975|26950|26910|26880|11450
1639500600000|2021-12-14 16:50:00|26956|26910|26993|26972|27014|26998|26919|26880|10269
1639500900000|2021-12-14 16:55:00|27008|26986|27116|27088|27141|27113|27004|26969|12167
1639501200000|2021-12-14 17:00:00|27110|27089|27184|27138|27213|27195|27107|27081|13515
1639501500000|2021-12-14 17:05:00|27182|27139|27311|27271|27368|27341|27179|27139|35297
1639501800000|2021-12-14 17:10:00|27301|27275|27430|27398|27450|27433|27269|27250|20723
1639502100000|2021-12-14 17:15:00|27419|27387|27429|27374|27465|27457|27385|27335|34253
1639502400000|2021-12-14 17:20:00|27401|27401|27506|27481|27584|27564|27376|27350|42112
1639502700000|2021-12-14 17:25:00|27507|27486|27514|27477|27645|27639|27487|27437|33798
1639503000000|2021-12-14 17:30:00|27512|27475|27460|27447|27514|27475|27310|27302|34920
1639503300000|2021-12-14 17:35:00|27465|27446|27324|27288|27490|27460|27300|27288|10636
1639503600000|2021-12-14 17:40:00|27340|27300|27391|27370|27398|27383|27293|27275|8416
1639503900000|2021-12-14 17:45:00|27397|27359|27437|27414|27498|27485|27381|27359|15861
1639504200000|2021-12-14 17:50:00|27439|27415|27500|27466|27510|27493|27439|27412|7695
1639504500000|2021-12-14 17:55:00|27510|27470|27457|27427|27588|27554|27438|27417|33653
1639504800000|2021-12-14 18:00:00|27453|27428|27438|27413|27470|27450|27375|27369|8770
1639505100000|2021-12-14 18:05:00|27443|27414|27421|27380|27499|27475|27334|27301|18422
1639505400000|2021-12-14 18:10:00|27408|27383|27484|27441|27484|27459|27347|27322|16506
1639505700000|2021-12-14 18:15:00|27466|27432|27443|27411|27511|27495|27425|27395|14265
1639506000000|2021-12-14 18:20:00|27429|27412|27348|27317|27442|27418|27324|27314|9123
1639506300000|2021-12-14 18:25:00|27345|27322|27326|27299|27351|27322|27245|27226|29080
1639506600000|2021-12-14 18:30:00|27327|27294|27235|27202|27336|27299|27209|27169|18255
1639506900000|2021-12-14 18:35:00|27234|27200|27299|27272|27300|27278|27212|27181|7392
1639507200000|2021-12-14 18:40:00|27287|27274|27245|27211|27287|27274|27169|27153|17044
1639507500000|2021-12-14 18:45:00|27244|27192|27349|27325|27427|27411|27244|27192|13404
1639507800000|2021-12-14 18:50:00|27350|27331|27400|27376|27401|27388|27290|27260|11188
1639508100000|2021-12-14 18:55:00|27401|27366|27428|27406|27460|27437|27372|27350|20891
1639508400000|2021-12-14 19:00:00|27427|27405|27502|27477|27511|27496|27416|27402|23315
1639508700000|2021-12-14 19:05:00|27499|27465|27564|27529|27618|27599|27495|27465|44778
1639509000000|2021-12-14 19:10:00|27557|27515|27448|27420|27581|27540|27393|27371|11624
1639509300000|2021-12-14 19:15:00|27462|27421|27362|27326|27495|27468|27362|27326|7600
1639509600000|2021-12-14 19:20:00|27357|27331|27474|27444|27474|27448|27336|27307|10788
1639509900000|2021-12-14 19:25:00|27473|27452|27439|27405|27530|27529|27410|27373|15691
1639510200000|2021-12-14 19:30:00|27440|27406|27574|27548|27585|27568|27439|27405|24677
1639510500000|2021-12-14 19:35:00|27580|27551|27536|27510|27580|27556|27533|27500|9859
1639510800000|2021-12-14 19:40:00|27545|27515|27580|27559|27640|27619|27527|27510|26682
1639511100000|2021-12-14 19:45:00|27579|27560|27550|27517|27599|27569|27514|27500|11513
1639511400000|2021-12-14 19:50:00|27549|27520|27493|27470|27549|27524|27446|27430|17882
1639511700000|2021-12-14 19:55:00|27480|27451|27503|27448|27528|27490|27447|27426|24894
1639512000000|2021-12-14 20:00:00|27490|27452|27695|27676|27695|27676|27490|27452|43074
1639512300000|2021-12-14 20:05:00|27700|27686|27700|27665|27738|27720|27672|27636|36706
1639512600000|2021-12-14 20:10:00|27699|27667|27593|27559|27708|27693|27570|27558|25320
1639512900000|2021-12-14 20:15:00|27587|27560|27625|27594|27626|27597|27579|27558|8661
1639513200000|2021-12-14 20:20:00|27634|27596|27655|27623|27658|27634|27588|27570|11566
1639513500000|2021-12-14 20:25:00|27653|27624|27717|27700|27738|27721|27612|27590|35642
1639513800000|2021-12-14 20:30:00|27732|27701|27767|27747|27833|27822|27703|27700|54123
1639514100000|2021-12-14 20:35:00|27761|27748|27600|27572|27799|27781|27586|27565|34194
1639514400000|2021-12-14 20:40:00|27596|27573|27577|27549|27650|27615|27532|27500|19292
1639514700000|2021-12-14 20:45:00|27570|27556|27593|27574|27600|27579|27541|27523|19582
1639515000000|2021-12-14 20:50:00|27594|27580|27666|27630|27700|27672|27560|27540|41656
1639515300000|2021-12-14 20:55:00|27667|27648|27718|27691|27779|27767|27666|27647|91053
1639515600000|2021-12-14 21:00:00|27717|27688|27690|27618|27717|27688|27650|27550|236321
1639515900000|2021-12-14 21:05:00|27696|27650|27699|27604|27699|27676|27696|27586|1095
1639516200000|2021-12-14 21:10:00|27688|27650|27650|27617|27688|27650|27650|27581|824
1639516500000|2021-12-14 21:15:00|27660|27608|27699|27650|27699|27660|27660|27608|2051
1639516800000|2021-12-14 21:20:00|27679|27660|27699|27660|27699|27660|27679|27660|776
1639517100000|2021-12-14 21:25:00|27698|27661|27693|27610|27698|27661|27690|27608|914
1639517400000|2021-12-14 21:30:00||27612||27612||27612||27612|136
1639517700000|2021-12-14 21:35:00|27698||27698||27698||27698||446
1639518000000|2021-12-14 21:40:00|27680||27680||27680||27680||147
1639518300000|2021-12-14 21:45:00|27690||27690||27690||27690||1025
1639518600000|2021-12-14 21:50:00|||||||||321
1639518900000|2021-12-14 21:55:00|27699|27650|27699|27655|27699|27655|27699|27650|289
1639519200000|2021-12-14 22:00:00|27700||27700||27700||27700||141
1639519500000|2021-12-14 22:05:00|27655|27680|27735|27700|27735|27700|27655|27680|1884
1639519800000|2021-12-14 22:10:00|27756|27710|27756|27710|27756|27710|27756|27710|321
1639520100000|2021-12-14 22:15:00|27749|27749|27750|27700|27756|27749|27746|27700|660
1639520400000|2021-12-14 22:20:00|27700|27680|27700|27650|27700|27680|27700|27650|386
1639520700000|2021-12-14 22:25:00|27750|27680|27750|27665|27750|27680|27750|27650|2529
1639521000000|2021-12-14 22:30:00|||||||||1
1639521300000|2021-12-14 22:35:00|27749||27749||27749||27749||104
1639521600000|2021-12-14 22:40:00|||||||||171
1639521900000|2021-12-14 22:45:00|27700|27681|27700|27650|27700|27681|27700|27650|106
1639522200000|2021-12-14 22:50:00|||||||||3
1639522500000|2021-12-14 22:55:00|||||||||8
1639522800000|2021-12-14 23:00:00|27749||27749||27749||27740||407
1639523100000|2021-12-14 23:05:00|27747|27652|27747|27652|27749|27652|27747|27652|195
1639523400000|2021-12-14 23:10:00|||||||||170
1639523700000|2021-12-14 23:15:00|||||||||50
1639524000000|2021-12-14 23:20:00|27745||27745||27745||27745||56
1639524300000|2021-12-14 23:25:00||27670||27670||27670||27670|150
1639524600000|2021-12-14 23:30:00|||||||||120
1639524900000|2021-12-14 23:35:00|27700||27700||27700||27700||46
1639525200000|2021-12-14 23:40:00|27725|27700|27750|27670|27750|27725|27700|27670|1100
1639525500000|2021-12-14 23:45:00|27725||27720||27725||27700||75
1639525800000|2021-12-14 23:50:00|27699||27700||27700||27679||214
1639526100000|2021-12-14 23:55:00|27679||27679||27679||27679||98
1639526400000|2021-12-15 00:00:00|27700||27700||27700||27679||899
1639526700000|2021-12-15 00:05:00|||||||||108
1639527000000|2021-12-15 00:10:00||27671||27688||27688||27670|95
1639527300000|2021-12-15 00:15:00|||||||||10
1639527900000|2021-12-15 00:25:00|||||||||20
1639528200000|2021-12-15 00:30:00||27670||27670||27670||27670|165
1639528500000|2021-12-15 00:35:00|||||||||69
1639528800000|2021-12-15 00:40:00||27680||27670||27696||27670|480
1639529100000|2021-12-15 00:45:00||27681||27670||27687||27670|190
1639529400000|2021-12-15 00:50:00|27699|27677|27700|27670|27700|27692|27685|27670|732
1639529700000|2021-12-15 00:55:00|27690|27680|27700|27670|27700|27680|27690|27670|500
1639558800000|2021-12-15 09:00:00|28138|27873|27930|27856|28142|27948|27905|27789|708
1639559100000|2021-12-15 09:05:00|27958|27857|27963|27850|28017|27861|27957|27821|516
1639559400000|2021-12-15 09:10:00|27962|27789|28000|27887|28032|27938|27962|27789|484
1639559700000|2021-12-15 09:15:00|28020|27895|27926|27799|28080|27929|27833|27644|1200
1639560000000|2021-12-15 09:20:00|27925|27800|27908|27803|27925|27831|27806|27757|326
1639560300000|2021-12-15 09:25:00|27909|27782|27733|27634|27910|27789|27733|27382|218
1639560600000|2021-12-15 09:30:00|27732|27635|27605|27501|27732|27635|27589|27272|443
1639560900000|2021-12-15 09:35:00|27603|27500|27569|27497|27603|27511|27568|27344|617
1639561200000|2021-12-15 09:40:00|27568|27498|27223|27101|27568|27501|26961|26692|4481
1639561500000|2021-12-15 09:45:00|27222|27102|27204|27091|27223|27200|27102|27021|1548
1639561800000|2021-12-15 09:50:00|27216|27092|27325|27200|27448|27200|27216|27052|401
1639562100000|2021-12-15 09:55:00|27324|27212|27322|27221|27339|27269|27315|27200|404
1639562400000|2021-12-15 10:00:00|27321|27222|27326|27270|27326|27300|27321|27222|512
1639562700000|2021-12-15 10:05:00|27354|27271|27517|27401|27525|27401|27354|27271|74
1639563000000|2021-12-15 10:10:00|27516|27402|27451|27371|27525|27427|27451|27300|589
1639563300000|2021-12-15 10:15:00|27450|27353|27435|27358|27450|27358|27435|27353|239
1639563600000|2021-12-15 10:20:00|27432|27300|27352|27250|27432|27300|27352|27249|383
1639563900000|2021-12-15 10:25:00|27351|27249|27322|27233|27354|27254|27322|27230|2
1639564200000|2021-12-15 10:30:00|27330|27242|27420|27267|27426|27328|27330|27223|974
1639564500000|2021-12-15 10:35:00|27402|27251|27402|27298|27420|27312|27401|27251|64
1639564800000|2021-12-15 10:40:00|27414|27299|27409|27326|27414|27328|27402|27276|0
1639565100000|2021-12-15 10:45:00|27388|27327|27410|27325|27414|27331|27388|27300|0
1639565400000|2021-12-15 10:50:00|27408|27326|27391|27335|27408|27337|27391|27301|13
1639565700000|2021-12-15 10:55:00|27408|27331|27417|27351|27417|27352|27408|27331|100
1639566000000|2021-12-15 11:00:00|27413|27352|27420|27362|27420|27366|27409|27331|10
1639566300000|2021-12-15 11:05:00|27408|27363|27412|27373|27412|27382|27408|27361|93
1639566600000|2021-12-15 11:10:00|27403|27374|27363|27288|27412|27377|27354|27200|466
1639566900000|2021-12-15 11:15:00|27500|27278|27410|27268|27500|27291|27362|27267|19
1639567200000|2021-12-15 11:20:00|27409|27271|27373|27255|27409|27271|27330|27200|220
1639567500000|2021-12-15 11:25:00|27349|27253|27319|27201|27373|27254|27266|27200|303
1639567800000|2021-12-15 11:30:00|27264|27200|27370|27208|27373|27209|27230|27200|186
1639568100000|2021-12-15 11:35:00|27373|27200|27373|27238|27390|27260|27364|27200|27
1639568400000|2021-12-15 11:40:00||27239||27246||27267||27239|1
1639568700000|2021-12-15 11:45:00||27247||27280||27282||27240|9
1639569000000|2021-12-15 11:50:00|27357|27281|27373|27252|27373|27297|27357|27225|154
1639569300000|2021-12-15 11:55:00|27399|27254|27400|27300|27400|27300|27397|27254|119
1639569600000|2021-12-15 12:00:00|27408|27316|27586|27326|27650|27506|27408|27300|2276
1639569900000|2021-12-15 12:05:00|27582|27328|27576|27434|27631|27550|27500|27300|802
1639570200000|2021-12-15 12:10:00|27584|27417|27571|27550|27584|27550|27570|27417|232
1639570500000|2021-12-15 12:15:00|27566|27500|27569|27466|27570|27500|27561|27460|227
1639570800000|2021-12-15 12:20:00|27571|27467|27622|27546|27650|27610|27569|27467|1318
1639571100000|2021-12-15 12:25:00|27618|27528|27599|27550|27622|27550|27599|27528|242
1639571400000|2021-12-15 12:30:00|27615|27516|27650|27563|27650|27563|27615|27489|620
1639571700000|2021-12-15 12:35:00|27625|27564|27625|27551|27625|27568|27625|27550|245
1639572000000|2021-12-15 12:40:00|27600|27550|27550|27490|27625|27550|27550|27460|655
1639572300000|2021-12-15 12:45:00|27549|27460|27499|27405|27564|27473|27499|27404|690
1639572600000|2021-12-15 12:50:00|27493|27404|27480|27405|27499|27450|27469|27404|435
1639572900000|2021-12-15 12:55:00|27488|27440|27480|27431|27528|27450|27480|27430|343
1639573200000|2021-12-15 13:00:00|27468|27421|27450|27394|27519|27421|27386|27303|2271
1639573500000|2021-12-15 13:05:00|27430|27381|27429|27357|27430|27400|27380|27357|1133
1639573800000|2021-12-15 13:10:00|27428|27358|27428|27357|27428|27385|27428|27357|150
1639574100000|2021-12-15 13:15:00|27410|27371|27426|27373|27428|27373|27410|27371|435
1639574400000|2021-12-15 13:20:00|27428|27375|27550|27444|27598|27444|27424|27375|4768
1639574700000|2021-12-15 13:25:00||27451||27451||27451||27451|332
1639575000000|2021-12-15 13:30:00|27598|27479|27600|27525|27600|27525|27573|27468|767
1639575300000|2021-12-15 13:35:00|27598||27592||27600||27592||244
1639575600000|2021-12-15 13:40:00|27590|27500|27525|27465|27600|27500|27525|27465|996
1639575900000|2021-12-15 13:45:00|27524||27522||27525||27522||62
1639576200000|2021-12-15 13:50:00|27525|27446|27340|27300|27525|27446|27340|27300|2274
1639576500000|2021-12-15 13:55:00|27331|27265|27399|27226|27435|27301|27240|27205|2742
1639576800000|2021-12-15 14:00:00|27300|27229|27300|27240|27360|27250|27294|27229|585
1639577100000|2021-12-15 14:05:00|27318|27250|27349|27251|27400|27280|27318|27250|870
1639577400000|2021-12-15 14:10:00|27310|27250|27310|27240|27310|27250|27310|27240|154
1639577700000|2021-12-15 14:15:00|27346|27280|27298|27275|27346|27300|27298|27250|3147
1639578000000|2021-12-15 14:20:00|27297|27276|27274|27250|27297|27278|27274|27250|1299
1639578300000|2021-12-15 14:25:00|27296|27240|27284|27153|27310|27240|27200|27116|3518
1639578600000|2021-12-15 14:30:00|27253|27142|27678|27600|27760|27715|27196|27120|65784
1639578900000|2021-12-15 14:35:00|27700|27650|28197|28131|28251|28181|27700|27633|70492
1639579200000|2021-12-15 14:40:00|28190|28145|28220|28176|28488|28452|28126|28070|119624
1639579500000|2021-12-15 14:45:00|28219|28175|28439|28372|28450|28391|28157|28101|44973
1639579800000|2021-12-15 14:50:00|28440|28401|28757|28706|28819|28777|28429|28382|130435
1639580100000|2021-12-15 14:55:00|28745|28701|28700|28650|28812|28803|28550|28546|68149
1639580400000|2021-12-15 15:00:00|28665|28641|28730|28696|28748|28717|28460|28428|95026
1639580700000|2021-12-15 15:05:00|28743|28698|28818|28784|29040|29018|28743|28698|109167
1639581000000|2021-12-15 15:10:00|28817|28785|28850|28814|28980|28936|28695|28659|49927
1639581300000|2021-12-15 15:15:00|28872|28822|28787|28758|28940|28904|28704|28700|44630
1639581600000|2021-12-15 15:20:00|28788|28757|28763|28728|28940|28934|28739|28715|51087
1639581900000|2021-12-15 15:25:00|28764|28738|28850|28812|28998|28988|28763|28737|42313
1639582200000|2021-12-15 15:30:00|28834|28829|28787|28760|28914|28890|28729|28716|36673
1639582500000|2021-12-15 15:35:00|28799|28770|28564|28537|28835|28794|28460|28435|73920
1639582800000|2021-12-15 15:40:00|28585|28539|28506|28469|28608|28575|28456|28425|24402
1639583100000|2021-12-15 15:45:00|28500|28470|28294|28256|28555|28552|28294|28256|59915
1639583400000|2021-12-15 15:50:00|28288|28273|28454|28417|28476|28450|28282|28255|51665
1639583700000|2021-12-15 15:55:00|28459|28406|28350|28303|28485|28450|28319|28280|21438
1639584000000|2021-12-15 16:00:00|28349|28305|28200|28156|28375|28339|28160|28121|23643
1639584300000|2021-12-15 16:05:00|28193|28165|28068|28029|28200|28166|27982|27940|45363
1639584600000|2021-12-15 16:10:00|28064|28028|28228|28201|28245|28217|28047|28027|39264
1639584900000|2021-12-15 16:15:00|28232|28200|28233|28191|28342|28301|28220|28190|45770
1639585200000|2021-12-15 16:20:00|28211|28192|28239|28214|28300|28267|28170|28155|20113
1639585500000|2021-12-15 16:25:00|28248|28218|28331|28294|28424|28401|28221|28180|23896
1639585800000|2021-12-15 16:30:00|28332|28303|28072|28033|28352|28338|27925|27902|61446
1639586100000|2021-12-15 16:35:00|28093|28036|28215|28188|28215|28188|28058|28021|9613
1639586400000|2021-12-15 16:40:00|28230|28193|28064|28001|28230|28193|28009|27968|24627
1639586700000|2021-12-15 16:45:00|28058|28040|28125|28091|28125|28091|27998|27970|10651
1639587000000|2021-12-15 16:50:00|28124|28076|27974|27915|28124|28076|27891|27866|31890
1639587300000|2021-12-15 16:55:00|27972|27924|27698|27662|27972|27924|27663|27650|53039
1639587600000|2021-12-15 17:00:00|27692|27672|27740|27725|27750|27742|27617|27590|35034
1639587900000|2021-12-15 17:05:00|27739|27704|27553|27508|27853|27808|27467|27437|53616
1639588200000|2021-12-15 17:10:00|27548|27530|27639|27601|27653|27613|27425|27401|32149
1639588500000|2021-12-15 17:15:00|27643|27609|27602|27558|27664|27653|27580|27541|20189
1639588800000|2021-12-15 17:20:00|27599|27574|27644|27603|27675|27644|27547|27502|10020
1639589100000|2021-12-15 17:25:00|27654|27604|27650|27607|27680|27650|27608|27569|18461
1639589400000|2021-12-15 17:30:00|27649|27608|27569|27524|27650|27648|27492|27439|21237
1639589700000|2021-12-15 17:35:00|27567|27550|27550|27488|27660|27646|27526|27487|25243
1639590000000|2021-12-15 17:40:00|27552|27491|27598|27535|27626|27573|27497|27470|12938
1639590300000|2021-12-15 17:45:00|27596|27544|27689|27664|27710|27680|27561|27535|14142
1639590600000|2021-12-15 17:50:00|27699|27665|27699|27664|27750|27728|27682|27662|23560
1639590900000|2021-12-15 17:55:00|27688|27666|27639|27592|27720|27700|27610|27580|23228
1639591200000|2021-12-15 18:00:00|27642|27604|27556|27526|27654|27623|27494|27450|10321
1639591500000|2021-12-15 18:05:00|27555|27520|27615|27576|27615|27577|27500|27468|16303
1639591800000|2021-12-15 18:10:00|27614|27578|27342|27313|27614|27583|27324|27310|55959
1639592100000|2021-12-15 18:15:00|27334|27318|27394|27361|27400|27361|27284|27260|24772
1639592400000|2021-12-15 18:20:00|27385|27360|27407|27361|27475|27458|27371|27347|31806
1639592700000|2021-12-15 18:25:00|27400|27364|27561|27511|27572|27540|27389|27364|17014
1639593000000|2021-12-15 18:30:00|27556|27512|27526|27500|27572|27559|27498|27454|12408
1639593300000|2021-12-15 18:35:00|27525|27499|27411|27384|27525|27505|27388|27355|16365
1639593600000|2021-12-15 18:40:00|27426|27391|27383|27341|27448|27411|27330|27312|19692
1639593900000|2021-12-15 18:45:00|27381|27342|27341|27300|27381|27344|27243|27213|14376
1639594200000|2021-12-15 18:50:00|27349|27308|27279|27252|27349|27308|27250|27213|19550
1639594500000|2021-12-15 18:55:00|27270|27250|27397|27360|27483|27442|27258|27235|43405
1639594800000|2021-12-15 19:00:00|27396|27350|27748|27711|27800|27757|27219|27205|59115
1639595100000|2021-12-15 19:05:00|27784|27729|27737|27684|27784|27739|27562|27507|37721
1639595400000|2021-12-15 19:10:00|27726|27678|27880|27839|27880|27854|27608|27546|38144
1639595700000|2021-12-15 19:15:00|27878|27805|27869|27839|27898|27867|27777|27740|36675
1639596000000|2021-12-15 19:20:00|27870|27854|27856|27825|27885|27863|27808|27790|35898
1639596300000|2021-12-15 19:25:00|27851|27811|27633|27600|27853|27839|27592|27574|29009
1639596600000|2021-12-15 19:30:00|27629|27575|27589|27540|27690|27639|27559|27520|15000
1639596900000|2021-12-15 19:35:00|27588|27541|27706|27675|27800|27773|27551|27522|39785
1639597200000|2021-12-15 19:40:00|27734|27680|27722|27687|27864|27831|27685|27643|30785
1639597500000|2021-12-15 19:45:00|27737|27694|27769|27717|27862|27826|27696|27650|25111
1639597800000|2021-12-15 19:50:00|27744|27716|27978|27947|27997|27971|27730|27705|39164
1639598100000|2021-12-15 19:55:00|27974|27921|27928|27900|28073|28049|27865|27840|35398
1639598400000|2021-12-15 20:00:00|27930|27906|27990|27951|27998|27980|27898|27871|45112
1639598700000|2021-12-15 20:05:00|27992|27965|28175|28156|28175|28156|27976|27950|47289
1639599000000|2021-12-15 20:10:00|28171|28154|28166|28145|28200|28183|28122|28108|41195
1639599300000|2021-12-15 20:15:00|28157|28146|28244|28214|28265|28247|28155|28122|42031
1639599600000|2021-12-15 20:20:00|28243|28213|28171|28140|28275|28256|28149|28120|26865
1639599900000|2021-12-15 20:25:00|28162|28144|28282|28245|28320|28302|28162|28141|46672
1639600200000|2021-12-15 20:30:00|28268|28246|28371|28330|28380|28361|28232|28211|20257
1639600500000|2021-12-15 20:35:00|28361|28315|28377|28348|28398|28384|28327|28312|21777
1639600800000|2021-12-15 20:40:00|28363|28342|28133|28101|28373|28351|28095|28075|57369
1639601100000|2021-12-15 20:45:00|28134|28105|28170|28136|28199|28174|28070|28062|41497
1639601400000|2021-12-15 20:50:00|28165|28150|28380|28352|28398|28379|28142|28080|71336
1639601700000|2021-12-15 20:55:00|28398|28379|28328|28286|28416|28379|28213|28200|152015
1639602000000|2021-12-15 21:00:00|28321|28287|28325|28101|28385|28287|28321|28005|1102
1639602300000|2021-12-15 21:05:00|28300|28106|28283|28175|28300|28212|28260|28106|284
1639602600000|2021-12-15 21:10:00|28200|28153|28283|28211|28283|28211|28200|28153|2053
1639602900000|2021-12-15 21:15:00|28215|28220|28283|28100|28283|28231|28150|28100|5783
1639603200000|2021-12-15 21:20:00|28200|28050|28260|28125|28283|28125|28200|28050|756
1639603500000|2021-12-15 21:25:00|28250|28130|28175|28140|28250|28140|28175|28130|224
1639603800000|2021-12-15 21:30:00|28164|28131|28104|28050|28175|28131|28100|28050|2026
1639604100000|2021-12-15 21:35:00|28071|28001|28060|28030|28071|28030|28060|28000|1466
1639604400000|2021-12-15 21:40:00|28175|28038|28175|28030|28175|28041|28175|28030|1344
1639604700000|2021-12-15 21:45:00|28200|28100|28248|28100|28248|28175|28200|28100|1622
1639605000000|2021-12-15 21:50:00|||||||||24
1639605300000|2021-12-15 21:55:00|28230|28101|28230|28101|28230|28124|28230|28101|85
1639605600000|2021-12-15 22:00:00|||||||||43
1639605900000|2021-12-15 22:05:00|||||||||62
1639606200000|2021-12-15 22:10:00|28248|28175|28283|28175|28283|28250|28248|28175|625
1639606500000|2021-12-15 22:15:00|28255||28250||28255||28250||83
1639606800000|2021-12-15 22:20:00|28200|28100|28280|28225|28280|28225|28200|28100|808
1639607100000|2021-12-15 22:25:00|28283|28236|28298|28180|28300|28285|28283|28180|2687
1639607400000|2021-12-15 22:30:00|28300||28300||28300||28300||2
1639607700000|2021-12-15 22:35:00|28250|28248|28300|28180|28300|28275|28248|28180|1765
1639608000000|2021-12-15 22:40:00|||||||||44
1639608300000|2021-12-15 22:45:00||28200||28200||28200||28200|99
1639608600000|2021-12-15 22:50:00|28299||28299||28299||28299||73
1639608900000|2021-12-15 22:55:00|||||||||29
1639609200000|2021-12-15 23:00:00|28296|28215|28299|28215|28299|28215|28296|28215|134
1639609500000|2021-12-15 23:05:00||28220||28215||28220||28215|4
1639609800000|2021-12-15 23:10:00|28300||28300||28300||28300||180
1639610100000|2021-12-15 23:15:00|28350|28250|28350|28250|28350|28250|28350|28250|280
1639610400000|2021-12-15 23:20:00||28262||28230||28262||28220|186
1639610700000|2021-12-15 23:25:00|28400|28349|28400|28329|28400|28350|28400|28230|373
1639611000000|2021-12-15 23:30:00|28450|28375|28450|28400|28450|28400|28450|28375|1264
1639611300000|2021-12-15 23:35:00|28439|28375|28440|28375|28450|28375|28439|28375|922
1639611600000|2021-12-15 23:40:00|28439|28378|28440|28350|28440|28378|28390|28350|913
1639611900000|2021-12-15 23:45:00|28390|28260|28390|28260|28390|28260|28390|28260|461
1639612200000|2021-12-15 23:50:00|28354||28354||28390||28354||142
1639612500000|2021-12-15 23:55:00|28390||28350||28390||28350||193
1639612800000|2021-12-16 00:00:00||28280||28260||28280||28260|65
1639613100000|2021-12-16 00:05:00|28390||28350||28390||28350||129
1639613400000|2021-12-16 00:10:00|28300|28215|28327|28260|28354|28260|28230|28215|1129
1639613700000|2021-12-16 00:15:00|28300||28290||28300||28290||703
1639614000000|2021-12-16 00:20:00|28275|28275|28290|28260|28290|28275|28275|28260|411
1639614300000|2021-12-16 00:25:00|28285|28280|28285|28260|28290|28280|28285|28260|224
1639614600000|2021-12-16 00:30:00|||||||||115
1639614900000|2021-12-16 00:35:00|||||||||243
1639615200000|2021-12-16 00:40:00|||||||||58
1639615500000|2021-12-16 00:45:00|||||||||152
1639615800000|2021-12-16 00:50:00|28265|28215|28265|28215|28265|28215|28265|28215|827
1639616100000|2021-12-16 00:55:00|28300|28220|28354|28280|28354|28280|28290|28220|260
1639645200000|2021-12-16 09:00:00|28624|28623|28520|28419|28800|28623|28500|28200|1020
1639645500000|2021-12-16 09:05:00|28455|28420|28520|28300|28520|28421|28388|27919|1110
1639645800000|2021-12-16 09:10:00||28315||28378||28401||28315|520
1639646100000|2021-12-16 09:15:00|28519|28368|28469|28340|28520|28371|28467|28320|276
1639646400000|2021-12-16 09:20:00|28468|28321|28520|28389|28520|28490|28468|28306|479
1639646700000|2021-12-16 09:25:00|28519|28388|28520|28440|28520|28440|28519|28374|238
1639647000000|2021-12-16 09:30:00||28441||28449||28455||28417|412
1639647300000|2021-12-16 09:35:00||28429||28435||28453||28411|25
1639647600000|2021-12-16 09:40:00|28519|28434|28461|28436|28520|28448|28461|28410|120
1639647900000|2021-12-16 09:45:00|28494|28439|28519|28446|28520|28446|28494|28439|228
1639648200000|2021-12-16 09:50:00||28447||28440||28450||28435|29
1639648500000|2021-12-16 09:55:00|28520|28441|28621|28465|28700|28465|28520|28300|683
1639648800000|2021-12-16 10:00:00|28620|28561|28627|28569|28627|28569|28615|28561|112
1639649100000|2021-12-16 10:05:00|28610|28570|28600|28557|28610|28596|28600|28530|1167
1639649400000|2021-12-16 10:10:00|28601|28558|28601|28543|28601|28558|28601|28501|46
1639649700000|2021-12-16 10:15:00||28532||28552||28552||28532|42
1639650000000|2021-12-16 10:20:00|28610|28553|28627|28561|28627|28566|28610|28530|811
1639650300000|2021-12-16 10:25:00|28648|28563|28700|28561|28700|28690|28648|28300|2059
1639650600000|2021-12-16 10:30:00|28699||28698||28700||28697||30
1639650900000|2021-12-16 10:35:00|28697|28562|28626|28561|28697|28562|28626|28561|39
1639651200000|2021-12-16 10:40:00|28621|28300|28500|28310|28626|28500|28500|28300|862
1639651500000|2021-12-16 10:45:00|28499|28311|28526|28370|28546|28378|28499|28300|145
1639651800000|2021-12-16 10:50:00|28525|28375|28510|28378|28700|28378|28488|28375|122
1639652100000|2021-12-16 10:55:00|28509|28387|28588|28452|28620|28452|28509|28377|70
1639652400000|2021-12-16 11:00:00|28587|28446|28584|28447|28598|28447|28582|28446|31
1639652700000|2021-12-16 11:05:00|28582|28455|28590|28481|28590|28481|28578|28446|66
1639653000000|2021-12-16 11:10:00|28589|28446|28638|28465|28668|28483|28583|28446|82
1639653300000|2021-12-16 11:15:00|28637|28469|28599|28488|28644|28488|28587|28460|90
1639653600000|2021-12-16 11:20:00|28626|28489|28615|28504|28639|28504|28615|28473|67
1639653900000|2021-12-16 11:25:00|28614|28499|28613|28525|28614|28525|28613|28499|183
1639654200000|2021-12-16 11:30:00|28648|28514|28676|28556|28681|28556|28626|28514|290
1639654500000|2021-12-16 11:35:00|28675|28557|28666|28561|28675|28564|28666|28548|43
1639654800000|2021-12-16 11:40:00|28664|28562|28671|28565|28672|28565|28663|28557|140
1639655100000|2021-12-16 11:45:00|28672|28566|28883|28763|28900|28770|28672|28564|1867
1639655400000|2021-12-16 11:50:00|28892|28764|28793|28683|28892|28768|28793|28666|22
1639655700000|2021-12-16 11:55:00|28792|28676|28767|28672|28792|28676|28750|28650|487
1639656000000|2021-12-16 12:00:00|28700|28665|28789|28701|28800|28712|28615|28460|2525
1639656300000|2021-12-16 12:05:00|28788|28700|28789|28700|28789|28750|28781|28700|408
1639656600000|2021-12-16 12:10:00|28788|28701|28778|28700|28790|28701|28778|28700|252
1639656900000|2021-12-16 12:15:00|28790|28702|28700|28625|28790|28702|28700|28625|4034
1639657200000|2021-12-16 12:20:00|28680|28634|28690|28600|28695|28635|28680|28600|852
1639657500000|2021-12-16 12:25:00|28694|28580|28632|28499|28694|28580|28613|28460|692
1639657800000|2021-12-16 12:30:00|28631|28500|28672|28567|28673|28600|28604|28500|921
1639658100000|2021-12-16 12:35:00|28673|28568|28695|28636|28695|28636|28670|28566|678
1639658400000|2021-12-16 12:40:00|28675|28665|28695|28650|28695|28665|28675|28636|438
1639658700000|2021-12-16 12:45:00|28694|28636|28669|28563|28695|28636|28664|28517|2359
1639659000000|2021-12-16 12:50:00|28670|28554|28676|28570|28684|28571|28659|28554|146
1639659300000|2021-12-16 12:55:00|28675|28566|28695|28656|28695|28656|28669|28566|600
1639659600000|2021-12-16 13:00:00|28682|28643|28679|28600|28695|28643|28677|28550|526
1639659900000|2021-12-16 13:05:00|28695|28673|28687|28600|28695|28673|28685|28600|464
1639660200000|2021-12-16 13:10:00|28683|28570|28638|28546|28683|28571|28638|28540|984
1639660500000|2021-12-16 13:15:00|28639|28525|28637|28544|28639|28549|28637|28525|534
1639660800000|2021-12-16 13:20:00|28636|28525|28598|28526|28636|28544|28598|28525|113
1639661100000|2021-12-16 13:25:00|28566|28525|28598|28512|28598|28525|28560|28512|1665
1639661400000|2021-12-16 13:30:00||28513||28524||28524||28512|309
1639661700000|2021-12-16 13:35:00||28525||28517||28525||28517|533
1639662000000|2021-12-16 13:40:00|28597|28520|28598|28541|28598|28552|28597|28517|441
1639662300000|2021-12-16 13:45:00||28542||28521||28550||28521|239
1639662600000|2021-12-16 13:50:00|28600|28525|28588|28503|28600|28550|28576|28472|1555
1639662900000|2021-12-16 13:55:00|28600|28505|28580|28501|28600|28560|28520|28401|2050
1639663200000|2021-12-16 14:00:00|28594|28500|28545|28410|28594|28500|28483|28401|2451
1639663500000|2021-12-16 14:05:00|28544|28411|28566|28500|28590|28500|28499|28401|419
1639663800000|2021-12-16 14:10:00|28562|28501|28600|28550|28600|28550|28532|28500|717
1639664100000|2021-12-16 14:15:00|28629|28555|28700|28603|28700|28687|28629|28550|3575
1639664400000|2021-12-16 14:20:00|28695|28600|28680|28579|28700|28685|28649|28560|1263
1639664700000|2021-12-16 14:25:00|28582|28560|28620|28432|28700|28560|28517|28401|3756
1639665000000|2021-12-16 14:30:00|28465|28430|28387|28355|28645|28589|28241|28190|58214
1639665300000|2021-12-16 14:35:00|28386|28356|28144|28099|28500|28457|28088|28059|51444
1639665600000|2021-12-16 14:40:00|28146|28100|28198|28168|28277|28247|28101|28068|35154
1639665900000|2021-12-16 14:45:00|28200|28178|28431|28390|28455|28418|28145|28104|49386
1639666200000|2021-12-16 14:50:00|28454|28391|28331|28270|28455|28406|28168|28128|39301
1639666500000|2021-12-16 14:55:00|28330|28271|28202|28150|28380|28335|28166|28145|78086
1639666800000|2021-12-16 15:00:00|28188|28145|28099|28058|28195|28145|27897|27868|62347
1639667100000|2021-12-16 15:05:00|28090|28032|28300|28226|28300|28256|28032|28000|52044
1639667400000|2021-12-16 15:10:00|28279|28224|28280|28234|28299|28271|28133|28067|53176
1639667700000|2021-12-16 15:15:00|28266|28216|28488|28461|28523|28497|28253|28200|41785
1639668000000|2021-12-16 15:20:00|28481|28436|28556|28517|28650|28603|28471|28436|56302
1639668300000|2021-12-16 15:25:00|28547|28528|28612|28584|28660|28637|28533|28511|48977
1639668600000|2021-12-16 15:30:00|28611|28596|28621|28579|28727|28697|28565|28531|35143
1639668900000|2021-12-16 15:35:00|28640|28611|28404|28350|28689|28658|28379|28350|30053
1639669200000|2021-12-16 15:40:00|28403|28356|28300|28264|28459|28398|28237|28200|28277
1639669500000|2021-12-16 15:45:00|28325|28274|28461|28435|28487|28463|28295|28251|29336
1639669800000|2021-12-16 15:50:00|28474|28436|28491|28461|28600|28588|28449|28417|21084
1639670100000|2021-12-16 15:55:00|28507|28462|28283|28235|28531|28500|28241|28227|19932
1639670400000|2021-12-16 16:00:00|28282|28239|28121|28099|28291|28239|28091|28060|30608
1639670700000|2021-12-16 16:05:00|28109|28083|28242|28205|28268|28239|28103|28066|17535
1639671000000|2021-12-16 16:10:00|28241|28207|28190|28132|28242|28207|28105|28065|13661
1639671300000|2021-12-16 16:15:00|28200|28145|28282|28242|28298|28272|28197|28145|12080
1639671600000|2021-12-16 16:20:00|28284|28247|28298|28280|28350|28333|28254|28244|28569
1639671900000|2021-12-16 16:25:00|28296|28271|28273|28247|28311|28283|28187|28165|12877
1639672200000|2021-12-16 16:30:00|28268|28248|28095|28038|28273|28259|28008|27972|29085
1639672500000|2021-12-16 16:35:00|28060|28039|28042|28007|28111|28083|28035|28000|13778
1639672800000|2021-12-16 16:40:00|28041|28008|28084|28053|28100|28054|27990|27974|21216
1639673100000|2021-12-16 16:45:00|28083|28036|28147|28115|28168|28141|27975|27950|23519
1639673400000|2021-12-16 16:50:00|28145|28100|28116|28055|28145|28140|28053|28016|9840
1639673700000|2021-12-16 16:55:00|28114|28064|28074|28025|28114|28069|28014|27998|11060
1639674000000|2021-12-16 17:00:00|28075|28031|28049|28018|28112|28100|28005|27996|21886
1639674300000|2021-12-16 17:05:00|28033|28015|27923|27889|28040|28015|27890|27850|20483
1639674600000|2021-12-16 17:10:00|27920|27890|27992|27956|27992|27970|27900|27869|12770
1639674900000|2021-12-16 17:15:00|27981|27951|27994|27957|28049|28025|27940|27900|25849
1639675200000|2021-12-16 17:20:00|27988|27963|27972|27927|28040|28019|27972|27927|21496
1639675500000|2021-12-16 17:25:00|27970|27928|28098|28069|28099|28069|27904|27879|24277
1639675800000|2021-12-16 17:30:00|28086|28065|28174|28133|28198|28171|28071|28043|14682
1639676100000|2021-12-16 17:35:00|28175|28144|28264|28232|28289|28256|28168|28133|14509
1639676400000|2021-12-16 17:40:00|28288|28241|28328|28303|28351|28315|28244|28218|27515
1639676700000|2021-12-16 17:45:00|28336|28305|28300|28257|28370|28338|28263|28222|9113
1639677000000|2021-12-16 17:50:00|28298|28259|28243|28210|28350|28315|28208|28180|11825
1639677300000|2021-12-16 17:55:00|28242|28211|28103|28079|28243|28211|28103|28071|9528
1639677600000|2021-12-16 18:00:00|28092|28046|28077|28035|28171|28131|28047|28016|15634
1639677900000|2021-12-16 18:05:00|28070|28042|28197|28146|28197|28154|28069|28034|5537
1639678200000|2021-12-16 18:10:00|28194|28137|28130|28092|28256|28200|28090|28038|10986
1639678500000|2021-12-16 18:15:00|28129|28095|28180|28129|28190|28170|28129|28095|7539
1639678800000|2021-12-16 18:20:00|28185|28150|28100|28053|28190|28167|28040|28003|9083
1639679100000|2021-12-16 18:25:00|28099|28050|28051|28021|28129|28080|28004|27981|19507
1639679400000|2021-12-16 18:30:00|28042|28012|28034|28009|28079|28048|27950|27947|38736
1639679700000|2021-12-16 18:35:00|28033|28008|28057|28015|28060|28019|27919|27912|18514
1639680000000|2021-12-16 18:40:00|28045|28020|28081|28039|28147|28104|28032|27998|7581
1639680300000|2021-12-16 18:45:00|28098|28063|28166|28129|28200|28168|28079|28031|9813
1639680600000|2021-12-16 18:50:00|28165|28124|28142|28073|28175|28133|28062|28000|13500
1639680900000|2021-12-16 18:55:00|28136|28074|27934|27885|28138|28089|27723|27700|76795
1639681200000|2021-12-16 19:00:00|27945|27901|28176|28142|28199|28190|27941|27900|46439
1639681500000|2021-12-16 19:05:00|28173|28141|28072|28024|28240|28212|28016|28007|23339
1639681800000|2021-12-16 19:10:00|28050|28025|28040|27995|28121|28091|27987|27971|23353
1639682100000|2021-12-16 19:15:00|28038|27996|28039|28015|28079|28033|27995|27976|15687
1639682400000|2021-12-16 19:20:00|28038|28017|27906|27890|28039|28019|27884|27864|25520
1639682700000|2021-12-16 19:25:00|27904|27891|28008|27983|28050|28016|27904|27891|27915
1639683000000|2021-12-16 19:30:00|28009|27986|27856|27836|28050|28031|27846|27822|21249
1639683300000|2021-12-16 19:35:00|27859|27837|28035|28006|28040|28018|27859|27836|28729
1639683600000|2021-12-16 19:40:00|28029|28011|27882|27861|28060|28035|27844|27821|33602
1639683900000|2021-12-16 19:45:00|27880|27856|27829|27805|27880|27856|27757|27739|21918
1639684200000|2021-12-16 19:50:00|27827|27811|27914|27870|27989|27959|27788|27772|20666
1639684500000|2021-12-16 19:55:00|27913|27875|28016|27975|28028|28000|27894|27870|27354
1639684800000|2021-12-16 20:00:00|28013|27974|28000|27957|28013|27976|27855|27844|39557
1639685100000|2021-12-16 20:05:00|28010|27964|27873|27842|28038|28010|27844|27820|18220
1639685400000|2021-12-16 20:10:00|27871|27838|27975|27921|27998|27969|27839|27800|17518
1639685700000|2021-12-16 20:15:00|27973|27943|27990|27960|28038|28023|27918|27888|42912
1639686000000|2021-12-16 20:20:00|27989|27959|28100|28076|28114|28088|27957|27935|27192
1639686300000|2021-12-16 20:25:00|28098|28070|28119|28081|28167|28133|28070|28050|39963
1639686600000|2021-12-16 20:30:00|28126|28093|28190|28161|28195|28181|28023|28001|41644
1639686900000|2021-12-16 20:35:00|28189|28152|28146|28101|28189|28156|28089|28064|33751
1639687200000|2021-12-16 20:40:00|28139|28107|28179|28142|28370|28333|28084|28056|111577
1639687500000|2021-12-16 20:45:00|28199|28141|28178|28111|28242|28182|28106|28080|41166
1639687800000|2021-12-16 20:50:00|28190|28132|28177|28135|28298|28256|28137|28100|56815
1639688100000|2021-12-16 20:55:00|28176|28136|28228|28208|28265|28258|28175|28136|101881
1639688400000|2021-12-16 21:00:00|28244|28200|28202|28040|28272|28200|28144|27905|1895
1639688700000|2021-12-16 21:05:00|28288|27920|28220|28101|28348|28119|28220|27920|441
1639689000000|2021-12-16 21:10:00|28297|28100|28289|28150|28300|28150|28289|28100|333
1639689300000|2021-12-16 21:15:00|28300|28200|28200|28100|28300|28200|28200|28100|269
1639689600000|2021-12-16 21:20:00|28190||28200||28200||28190||119
1639689900000|2021-12-16 21:25:00|28195||28200||28200||28195||569
1639690200000|2021-12-16 21:30:00|28289|28103|28180|28103|28289|28170|28180|28103|310
1639690500000|2021-12-16 21:35:00|28190|28120|28190|28136|28190|28136|28190|28115|54
1639690800000|2021-12-16 21:40:00|28289|28135|28200|28120|28289|28145|28200|28120|323
1639691100000|2021-12-16 21:45:00|28175||28200||28200||28175||151
1639691400000|2021-12-16 21:50:00|28180||28180||28200||28180||300
1639691700000|2021-12-16 21:55:00|28178|28103|28155|28106|28200|28150|28125|28103|1289
1639692000000|2021-12-16 22:00:00|28250|28150|28289|28156|28289|28156|28250|28150|4566
1639692300000|2021-12-16 22:05:00|28290||28212||28290||28212||328
1639692600000|2021-12-16 22:10:00|28200|28131|28190|28131|28200|28131|28190|28129|121
1639692900000|2021-12-16 22:15:00|28200||28200||28200||28150||538
1639693200000|2021-12-16 22:20:00|28195|28126|28200|28126|28200|28131|28133|28126|2324
1639693500000|2021-12-16 22:25:00|28195||28170||28195||28170||1
1639693800000|2021-12-16 22:30:00|28168|28105|28125|28105|28168|28105|28125|28105|1171
1639694100000|2021-12-16 22:35:00|28195|28116|28180|28105|28195|28120|28180|28105|426
1639694400000|2021-12-16 22:40:00|28175|28150|28180|28106|28180|28170|28175|28105|296
1639694700000|2021-12-16 22:45:00|28106|28105|28169|28105|28180|28105|28106|28105|1076
1639695000000|2021-12-16 22:50:00|28200|28111|28195|28111|28200|28111|28195|28111|338
1639695300000|2021-12-16 22:55:00|28117|28105|28160|28105|28195|28105|28117|28105|148
1639695600000|2021-12-16 23:00:00|28170|28106|28170|28105|28174|28106|28170|28105|326
1639695900000|2021-12-16 23:05:00|28174|28110|28100|28070|28174|28110|28100|28000|4111
1639696200000|2021-12-16 23:10:00|28099||28095||28099||28095||87
1639696500000|2021-12-16 23:15:00|28099|28050|28125|28101|28125|28101|28099|28050|2741
1639696800000|2021-12-16 23:20:00|28124|28102|28100|28050|28125|28102|28100|28050|1509
1639697100000|2021-12-16 23:25:00|28101|28000|28100|28000|28101|28000|28100|28000|684
1639697400000|2021-12-16 23:30:00|28101|28055|28100|28055|28101|28055|28100|28055|177
1639697700000|2021-12-16 23:35:00|28125|28075|28125|28111|28125|28111|28125|28055|1788
1639698000000|2021-12-16 23:40:00|28150|28100|28174|28080|28174|28150|28150|28080|1944
1639698300000|2021-12-16 23:45:00|||||||||40
1639698600000|2021-12-16 23:50:00|28170|28000|28075|27960|28170|28000|28075|27920|872
1639698900000|2021-12-16 23:55:00|28100|28000|28170|28000|28170|28000|28075|28000|93
1639699200000|2021-12-17 00:00:00|28169|28020|28169|27960|28169|28020|28169|27960|275
1639699500000|2021-12-17 00:05:00||27983||27983||27983||27983|200
1639699800000|2021-12-17 00:10:00|28080|28000|28169|28000|28169|28025|28080|28000|22
1639700100000|2021-12-17 00:15:00||28050||28050||28050||28050|36
1639700400000|2021-12-17 00:20:00|||||||||81
1639700700000|2021-12-17 00:25:00|||||||||2
1639701000000|2021-12-17 00:30:00|28150|28030|28150|28000|28150|28030|28150|28000|130
1639701300000|2021-12-17 00:35:00|28050|28016|28169|27920|28169|28016|28050|27920|190
1639701600000|2021-12-17 00:40:00|28160|28018|28100|27920|28169|28018|28016|27920|375
1639701900000|2021-12-17 00:45:00|28169|27950|28100|27920|28169|27950|28100|27920|165
1639702200000|2021-12-17 00:50:00||27950||27950||27950||27950|197
1639702500000|2021-12-17 00:55:00|28020|27952|28099|27950|28100|28050|28020|27950|215
1639731600000|2021-12-17 09:00:00|28213|28050|27997|27892|28260|28161|27997|27700|559
1639731900000|2021-12-17 09:05:00|28019|27834|27993|27831|28254|27927|27898|27810|781
1639732200000|2021-12-17 09:10:00|27991|27862|27971|27877|28007|27893|27971|27862|56
1639732500000|2021-12-17 09:15:00|27963|27870|27781|27704|27963|27873|27781|27700|113
1639732800000|2021-12-17 09:20:00|27780|27705|27870|27801|27870|27806|27767|27700|502
1639733100000|2021-12-17 09:25:00|27810|27800|27870|27797|27870|27801|27810|27774|411
1639733400000|2021-12-17 09:30:00|27820|27795|27870|27795|27870|27796|27820|27700|136
1639733700000|2021-12-17 09:35:00|27869||27870||27870||27869||77
1639734000000|2021-12-17 09:40:00|||||||||95
1639734300000|2021-12-17 09:45:00|27869|27780|27878|27780|27878|27780|27869|27780|34
1639734600000|2021-12-17 09:50:00|27877|27812|28000|27878|28200|27899|27877|27812|605
1639734900000|2021-12-17 09:55:00||27877||27878||27878||27877|8
1639735200000|2021-12-17 10:00:00||27877||27877||27878||27877|0
1639735500000|2021-12-17 10:05:00||27878||27878||27878||27877|14
1639735800000|2021-12-17 10:10:00|27999|27877|27992|27878|27999|27878|27992|27877|3
1639736100000|2021-12-17 10:15:00|28000|27877|28000|27928|28000|27928|28000|27877|7
1639736400000|2021-12-17 10:20:00||27920||27927||27927||27920|117
1639736700000|2021-12-17 10:25:00||27928||27928||27928||27928|32
1639737000000|2021-12-17 10:30:00||27920||27963||27963||27920|30
1639737300000|2021-12-17 10:35:00|27999|27964|27976|27877|28000|27968|27972|27877|151
1639737600000|2021-12-17 10:40:00|27970|27845|27854|27763|27970|27877|27854|27752|302
1639737900000|2021-12-17 10:45:00|27853|27795|27868|27768|28000|27795|27851|27756|68
1639738200000|2021-12-17 10:50:00|27877|27761|27820|27730|27877|27764|27820|27700|90
1639738500000|2021-12-17 10:55:00|27828|27729|27818|27722|27828|27730|27818|27720|35
1639738800000|2021-12-17 11:00:00|27828|27714|27804|27718|27828|27721|27804|27714|56
1639739100000|2021-12-17 11:05:00|27809|27711|27762|27700|27819|27712|27755|27700|296
1639739400000|2021-12-17 11:10:00|27755|27711|27762|27700|27762|27711|27755|27700|103
1639740000000|2021-12-17 11:20:00|27731|27720|27880|27720|27900|27737|27731|27720|560
1639740300000|2021-12-17 11:25:00|27900||27850||27900||27850||0
1639740600000|2021-12-17 11:30:00|27800||27755||27824||27755||4
1639740900000|2021-12-17 11:35:00|||||||||158
1639741200000|2021-12-17 11:40:00|||||||||1
1639741500000|2021-12-17 11:45:00|||||||||3
1639741800000|2021-12-17 11:50:00|||||||||139
1639742100000|2021-12-17 11:55:00|27763|27721|27922|27744|28000|27744|27763|27720|346
1639742400000|2021-12-17 12:00:00|27925|27760|28000|27901|28000|27989|27820|27760|2092
1639742700000|2021-12-17 12:05:00|27999|27813|27973|27805|28000|27955|27973|27805|447
1639743000000|2021-12-17 12:10:00|27972|27806|27900|27813|27985|27813|27850|27805|1186
1639743300000|2021-12-17 12:15:00|27884|27805|27874|27818|27884|27818|27874|27805|62
1639743600000|2021-12-17 12:20:00|27880|27819|27878|27819|27900|27819|27878|27819|169
1639743900000|2021-12-17 12:25:00|27886|27828|27979|27901|27985|27901|27883|27828|437
1639744200000|2021-12-17 12:30:00|27981|27889|27985|27935|27985|27935|27935|27883|692
1639744500000|2021-12-17 12:35:00|27950|27900|27950|27883|27950|27901|27950|27883|22
1639744800000|2021-12-17 12:40:00|27985||27984||27985||27984||6
1639745100000|2021-12-17 12:45:00|27968|27900|27870|27770|27984|27900|27870|27770|4121
1639745400000|2021-12-17 12:50:00|27840|27800|27758|27670|27870|27800|27758|27588|1864
1639745700000|2021-12-17 12:55:00|27803|27669|27840|27703|27899|27717|27750|27669|808
1639746000000|2021-12-17 13:00:00|27864|27724|27834|27750|27899|27750|27834|27700|188
1639746300000|2021-12-17 13:05:00|27814||27828||27828||27814||240
1639746600000|2021-12-17 13:10:00|27831|27701|27824|27713|27831|27713|27824|27701|597
1639746900000|2021-12-17 13:15:00|27820|27715|27824|27700|27824|27727|27810|27700|381
1639747200000|2021-12-17 13:20:00|27800|27678|27739|27663|27800|27685|27738|27600|1252
1639747500000|2021-12-17 13:25:00|27771|27700|27769|27723|27800|27750|27730|27700|3379
1639747800000|2021-12-17 13:30:00||27715||27715||27715||27715|115
1639748100000|2021-12-17 13:35:00|27800|27720|27800|27719|27800|27755|27799|27718|355
1639748400000|2021-12-17 13:40:00|27772|27736|27800|27717|27800|27736|27770|27700|849
1639748700000|2021-12-17 13:45:00|27787|27750|27733|27622|27800|27759|27728|27600|5844
1639749000000|2021-12-17 13:50:00|27732|27623|27750|27655|27800|27655|27679|27600|943
1639749300000|2021-12-17 13:55:00|27700|27656|27700|27626|27700|27657|27700|27626|544
1639749600000|2021-12-17 14:00:00|27678|27629|27633|27529|27690|27629|27620|27494|1824
1639749900000|2021-12-17 14:05:00|27607|27500|27599|27525|27623|27525|27588|27500|1220
1639750200000|2021-12-17 14:10:00|27575|27526|27575|27526|27575|27526|27574|27526|230
1639750500000|2021-12-17 14:15:00|27562|27527|27637|27554|27650|27588|27562|27527|1648
1639750800000|2021-12-17 14:20:00|27600|27553|27637|27555|27650|27600|27600|27550|965
1639751100000|2021-12-17 14:25:00|27631|27527|27630|27528|27650|27577|27336|27300|9932
1639751400000|2021-12-17 14:30:00|27598|27573|27282|27231|27899|27831|27250|27200|102204
1639751700000|2021-12-17 14:35:00|27310|27242|27173|27140|27310|27258|26936|26900|54605
1639752000000|2021-12-17 14:40:00|27194|27141|27348|27300|27433|27394|27121|27100|46819
1639752300000|2021-12-17 14:45:00|27350|27302|27957|27904|27975|27957|27302|27244|82718
1639752600000|2021-12-17 14:50:00|27956|27906|27746|27700|28050|27995|27683|27643|63712
1639752900000|2021-12-17 14:55:00|27728|27689|27979|27940|28019|27983|27608|27570|48002
1639753200000|2021-12-17 15:00:00|27977|27926|28390|28322|28390|28356|27942|27903|83197
1639753500000|2021-12-17 15:05:00|28370|28336|28155|28121|28370|28336|28137|28100|37808
1639753800000|2021-12-17 15:10:00|28140|28101|27955|27920|28250|28226|27950|27903|49234
1639754100000|2021-12-17 15:15:00|27947|27901|28057|28008|28134|28103|27920|27900|35068
1639754400000|2021-12-17 15:20:00|28060|28018|28043|27975|28133|28097|27925|27900|37681
1639754700000|2021-12-17 15:25:00|28042|27984|28265|28210|28265|28210|28041|27977|17937
1639755000000|2021-12-17 15:30:00|28263|28217|28325|28305|28350|28327|28138|28100|41790
1639755300000|2021-12-17 15:35:00|28339|28271|28349|28309|28383|28333|28263|28219|17736
1639755600000|2021-12-17 15:40:00|28327|28310|28349|28316|28388|28376|28257|28223|34056
1639755900000|2021-12-17 15:45:00|28343|28321|28475|28451|28475|28456|28300|28268|25626
1639756200000|2021-12-17 15:50:00|28473|28447|28462|28432|28577|28542|28440|28409|24413
1639756500000|2021-12-17 15:55:00|28487|28433|28538|28502|28543|28516|28344|28323|17912
1639756800000|2021-12-17 16:00:00|28534|28510|28601|28558|28650|28622|28534|28502|33602
1639757100000|2021-12-17 16:05:00|28582|28544|28625|28594|28650|28636|28448|28420|27241
1639757400000|2021-12-17 16:10:00|28602|28590|28779|28744|28797|28780|28602|28590|37229
1639757700000|2021-12-17 16:15:00|28776|28737|28849|28811|28849|28839|28718|28678|20465
1639758000000|2021-12-17 16:20:00|28840|28816|28783|28737|28840|28831|28679|28660|21024
1639758300000|2021-12-17 16:25:00|28784|28740|28756|28707|28849|28833|28673|28650|20680
1639758600000|2021-12-17 16:30:00|28755|28727|28586|28557|28800|28765|28560|28529|14237
1639758900000|2021-12-17 16:35:00|28582|28540|28562|28511|28598|28553|28499|28484|36903
1639759200000|2021-12-17 16:40:00|28561|28510|28459|28424|28583|28532|28378|28350|18282
1639759500000|2021-12-17 16:45:00|28460|28426|28459|28424|28530|28511|28431|28400|10387
1639759800000|2021-12-17 16:50:00|28458|28425|28592|28565|28647|28610|28458|28425|10849
1639760100000|2021-12-17 16:55:00|28593|28566|28755|28730|28775|28750|28593|28565|16370
1639760400000|2021-12-17 17:00:00|28742|28727|28744|28704|28770|28742|28650|28640|17317
1639760700000|2021-12-17 17:05:00|28715|28697|28679|28641|28766|28737|28607|28567|38457
1639761000000|2021-12-17 17:10:00|28664|28642|28893|28867|28898|28883|28664|28642|37325
1639761300000|2021-12-17 17:15:00|28876|28875|28978|28936|29045|29024|28876|28865|52571
1639761600000|2021-12-17 17:20:00|28993|28937|29050|29023|29062|29050|28915|28900|31117
1639761900000|2021-12-17 17:25:00|29059|29032|29130|29090|29177|29157|29000|28983|38984
1639762200000|2021-12-17 17:30:00|29110|29089|29212|29181|29289|29278|29070|29060|35648
1639762500000|2021-12-17 17:35:00|29209|29174|29098|29078|29250|29219|29080|29049|35774
1639762800000|2021-12-17 17:40:00|29097|29072|29057|29007|29156|29104|28976|28948|18781
1639763100000|2021-12-17 17:45:00|29051|29010|29102|29068|29102|29071|28976|28960|11350
1639763400000|2021-12-17 17:50:00|29103|29069|29138|29095|29215|29191|29080|29052|17708
1639763700000|2021-12-17 17:55:00|29150|29094|29200|29136|29276|29241|29147|29094|18063
1639764000000|2021-12-17 18:00:00|29199|29156|29183|29156|29273|29241|29144|29102|12850
1639764300000|2021-12-17 18:05:00|29178|29155|29148|29120|29218|29175|29087|29053|19855
1639764600000|2021-12-17 18:10:00|29145|29114|29179|29133|29228|29191|29130|29104|24963
1639764900000|2021-12-17 18:15:00|29166|29143|29250|29230|29275|29257|29136|29115|16164
1639765200000|2021-12-17 18:20:00|29260|29224|29425|29400|29450|29435|29260|29224|46632
1639765500000|2021-12-17 18:25:00|29422|29405|29428|29400|29449|29425|29300|29290|26752
1639765800000|2021-12-17 18:30:00|29426|29406|29355|29326|29449|29426|29355|29315|23271
1639766100000|2021-12-17 18:35:00|29361|29341|29252|29200|29400|29375|29236|29200|12711
1639766400000|2021-12-17 18:40:00|29249|29221|29338|29325|29341|29325|29214|29200|31014
1639766700000|2021-12-17 18:45:00|29329|29302|29455|29437|29461|29447|29327|29300|26767
1639767000000|2021-12-17 18:50:00|29451|29433|29466|29441|29477|29464|29436|29410|14905
1639767300000|2021-12-17 18:55:00|29458|29439|29449|29412|29458|29439|29346|29321|21584
1639767600000|2021-12-17 19:00:00|29450|29420|29327|29311|29450|29420|29323|29302|9434
1639767900000|2021-12-17 19:05:00|29338|29314|29495|29482|29495|29482|29314|29311|24127
1639768200000|2021-12-17 19:10:00|29498|29483|29496|29474|29545|29537|29492|29470|40210
1639768500000|2021-12-17 19:15:00|29492|29480|29495|29475|29531|29510|29474|29437|16068
1639768800000|2021-12-17 19:20:00|29484|29462|29400|29366|29495|29472|29375|29360|19793
1639769100000|2021-12-17 19:25:00|29399|29367|29392|29369|29470|29443|29319|29305|10331
1639769400000|2021-12-17 19:30:00|29385|29371|29474|29433|29520|29489|29385|29371|24197
1639769700000|2021-12-17 19:35:00|29463|29408|29578|29550|29588|29575|29450|29408|20959
1639770000000|2021-12-17 19:40:00|29579|29552|29573|29543|29640|29618|29518|29502|24041
1639770300000|2021-12-17 19:45:00|29570|29544|29461|29432|29585|29555|29451|29432|21657
1639770600000|2021-12-17 19:50:00|29457|29443|29383|29350|29490|29460|29366|29350|30731
1639770900000|2021-12-17 19:55:00|29371|29355|29372|29351|29446|29400|29350|29330|27493
1639771200000|2021-12-17 20:00:00|29370|29361|29414|29400|29480|29458|29362|29351|23150
1639771500000|2021-12-17 20:05:00|29425|29401|29415|29389|29450|29429|29379|29360|15940
1639771800000|2021-12-17 20:10:00|29414|29391|29260|29243|29416|29399|29249|29225|28665
1639772100000|2021-12-17 20:15:00|29258|29242|29171|29143|29260|29242|29071|29045|52480
1639772400000|2021-12-17 20:20:00|29162|29154|29255|29232|29273|29246|29162|29143|19798
1639772700000|2021-12-17 20:25:00|29262|29244|29224|29199|29285|29280|29191|29175|23442
1639773000000|2021-12-17 20:30:00|29222|29200|29094|29071|29222|29200|29022|29009|35293
1639773300000|2021-12-17 20:35:00|29092|29063|29153|29127|29187|29170|29035|29020|31383
1639773600000|2021-12-17 20:40:00|29148|29122|29189|29175|29215|29199|29125|29090|31498
1639773900000|2021-12-17 20:45:00|29190|29185|29073|29052|29204|29190|29058|29051|25190
1639774200000|2021-12-17 20:50:00|29076|29059|29468|29421|29475|29452|29076|29052|162098
1639774500000|2021-12-17 20:55:00|29447|29437|29525|29480|29541|29516|29425|29414|257494
1639774800000|2021-12-17 21:00:00|29516|29476|29525|29425|29650|29550|29492|29400|28283
1639775100000|2021-12-17 21:05:00|29520|29427|29525|29480|29525|29480|29480|29425|802
1639775400000|2021-12-17 21:10:00|29500|29425|29575|29480|29600|29480|29500|29425|727
1639775700000|2021-12-17 21:15:00|29520|29488|29575|29480|29575|29488|29520|29480|176
1639776000000|2021-12-17 21:20:00|||||||||176
1639776300000|2021-12-17 21:25:00|29550|29481|29550|29480|29550|29527|29550|29480|288
1639776600000|2021-12-17 21:30:00|29535|29482|29530|29482|29580|29482|29530|29482|1383
1639776900000|2021-12-17 21:35:00|29500|29480|29530|29480|29530|29480|29500|29480|235
1639777200000|2021-12-17 21:40:00||29500||29500||29500||29500|118
1639777500000|2021-12-17 21:45:00|29551||29530||29600||29530||975
1639777800000|2021-12-17 21:50:00|29600|29480|29590|29482|29600|29482|29490|29480|731
1639778100000|2021-12-17 21:55:00|29586|29483|29586|29483|29586|29483|29586|29483|98
1639990800000|2021-12-20 09:00:00|29508|29370|29655|29567|29670|29567|29506|29118|2506
1639991100000|2021-12-20 09:05:00|29639|29569|30200|30052|30500|30336|29638|29567|10908
1639991400000|2021-12-20 09:10:00|30197|30062|29980|29861|30368|30160|29970|29850|3172
1639991700000|2021-12-20 09:15:00|29979|29863|30068|29964|30131|30078|29950|29600|2434
1639992000000|2021-12-20 09:20:00|30076|29965|30084|30025|30090|30025|29996|29899|2855
1639992300000|2021-12-20 09:25:00|30090|29997|30035|29986|30090|30000|30022|29986|955
1639992600000|2021-12-20 09:30:00|30078|30033|30230|30158|30300|30174|30033|29986|3982
1639992900000|2021-12-20 09:35:00|30270|30159|30295|30219|30300|30219|30200|30159|1068
1639993200000|2021-12-20 09:40:00|30296|30200|30235|30101|30431|30300|30148|30000|5098
1639993500000|2021-12-20 09:45:00|30247|30174|30631|30400|30722|30416|30230|30174|3888
1639993800000|2021-12-20 09:50:00|30679|30550|30712|30570|30800|30722|30449|30300|6096
1639994100000|2021-12-20 09:55:00|30711|30534|30489|30358|30724|30534|30366|30300|2340
1639994400000|2021-12-20 10:00:00|30490|30359|31234|31110|31474|31300|30490|30358|19139
1639994700000|2021-12-20 10:05:00|31231|31100|31490|31300|31900|31700|31198|31100|9577
1639995000000|2021-12-20 10:10:00|31442|31307|31430|31314|31442|31380|31263|31050|3575
1639995300000|2021-12-20 10:15:00|31427|31323|31278|31161|31427|31359|31000|30980|6917
1639995600000|2021-12-20 10:20:00|31320|31173|31327|31218|31430|31370|31294|31160|2650
1639995900000|2021-12-20 10:25:00|31350|31224|31294|31208|31430|31326|31294|31202|2036
1639996200000|2021-12-20 10:30:00|31382|31209|31228|31070|31421|31312|31180|31060|5271
1639996500000|2021-12-20 10:35:00|31216|31098|31213|31061|31349|31111|30965|30885|4473
1639996800000|2021-12-20 10:40:00|31212|31121|31212|31101|31349|31241|31200|31100|2592
1639997100000|2021-12-20 10:45:00|31223|31100|31230|31111|31250|31200|31188|31100|838
1639997400000|2021-12-20 10:50:00|31229|31124|31216|31136|31230|31136|31152|31104|1164
1639997700000|2021-12-20 10:55:00|31230|31135|31348|31230|31349|31349|31200|31135|4269
1639998000000|2021-12-20 11:00:00|31298|31168|31255|31136|31349|31250|31251|31135|1098
1639998300000|2021-12-20 11:05:00|31257|31184|31223|31071|31294|31220|31198|31050|2242
1639998600000|2021-12-20 11:10:00|31222|31073|31173|31067|31223|31088|31100|31050|606
1639998900000|2021-12-20 11:15:00||31100||31068||31100||31050|373
1639999200000|2021-12-20 11:20:00|31172|31077|31081|31010|31173|31078|31049|31010|1399
1639999500000|2021-12-20 11:25:00|31080|30900|30878|30745|31080|30956|30745|30650|7098
1639999800000|2021-12-20 11:30:00|30899|30700|30999|30905|31000|30906|30899|30700|394
1640000100000|2021-12-20 11:35:00|30998|30874|30950|30874|30998|30906|30950|30874|1533
1640000400000|2021-12-20 11:40:00|30944|30875|30997|30900|30998|30950|30944|30874|1659
1640000700000|2021-12-20 11:45:00|30995|30901|31200|31103|31243|31124|30950|30900|3712
1640001000000|2021-12-20 11:50:00|31180|31104|31117|31047|31200|31123|31117|30955|1293
1640001300000|2021-12-20 11:55:00|31167|31092|31109|31047|31170|31100|31070|31047|1672
1640001600000|2021-12-20 12:00:00|31123|31028|31069|31040|31123|31101|30855|30800|12178
1640001900000|2021-12-20 12:05:00|31088|31043|31528|31450|31590|31502|31087|31043|33565
1640002200000|2021-12-20 12:10:00|31531|31465|31500|31420|31626|31560|31400|31253|24453
1640002500000|2021-12-20 12:15:00|31549|31425|31463|31425|31626|31621|31350|31311|11648
1640002800000|2021-12-20 12:20:00|31508|31350|31623|31510|31626|31600|31442|31350|9641
1640003100000|2021-12-20 12:25:00|31609|31511|31590|31500|31680|31610|31533|31500|14687
1640003400000|2021-12-20 12:30:00|31570|31501|31400|31305|31570|31501|31400|31305|12754
1640003700000|2021-12-20 12:35:00|31389|31306|31500|31411|31500|31411|31350|31305|3745
1640004000000|2021-12-20 12:40:00|31523|31408|31736|31644|31900|31852|31519|31408|28419
1640004300000|2021-12-20 12:45:00|31753|31629|31900|31850|31950|31871|31700|31614|16129
1640004600000|2021-12-20 12:50:00|31875|31800|31900|31850|31950|31870|31849|31749|14122
1640004900000|2021-12-20 12:55:00|31880|31822|31745|31660|31900|31870|31745|31610|14642
1640005200000|2021-12-20 13:00:00|31749|31670|31990|31800|32019|31969|31700|31660|31749
1640005500000|2021-12-20 13:05:00|31960|31801|31725|31620|31990|31900|31586|31520|23941
1640005800000|2021-12-20 13:10:00|31700|31640|31691|31601|31763|31705|31587|31506|12819
1640006100000|2021-12-20 13:15:00|31690|31620|31587|31412|31690|31621|31450|31390|18808
1640006400000|2021-12-20 13:20:00|31570|31413|31604|31570|31670|31570|31550|31413|11488
1640006700000|2021-12-20 13:25:00|31663|31598|31928|31825|31950|31840|31598|31570|16650
1640007000000|2021-12-20 13:30:00|31900|31900|31761|31610|31928|31900|31760|31610|22277
1640007300000|2021-12-20 13:35:00|31762|31612|31740|31660|31850|31760|31600|31571|23780
1640007600000|2021-12-20 13:40:00|31700|31700|31768|31700|31789|31717|31699|31660|4912
1640007900000|2021-12-20 13:45:00|31775|31701|32140|32050|32190|32100|31775|31701|52407
1640008200000|2021-12-20 13:50:00|32139|32085|31990|31910|32163|32100|31910|31865|19764
1640008500000|2021-12-20 13:55:00|31980|31950|31900|31810|32094|32046|31855|31800|24263
1640008800000|2021-12-20 14:00:00|31899|31811|31880|31800|31990|31900|31850|31800|7589
1640009100000|2021-12-20 14:05:00|31865|31805|31785|31710|31865|31805|31658|31615|17310
1640009400000|2021-12-20 14:10:00|31800|31700|31900|31850|31990|31968|31800|31700|7805
1640009700000|2021-12-20 14:15:00|31948|31863|31818|31700|31950|31900|31818|31700|9434
1640010000000|2021-12-20 14:20:00|31816|31702|31600|31537|31900|31825|31600|31530|23630
1640010300000|2021-12-20 14:25:00|31650|31617|32200|32111|32286|32200|31650|31554|66907
1640010600000|2021-12-20 14:30:00|32160|32057|31342|31228|32160|32111|31165|31155|468043
1640010900000|2021-12-20 14:35:00|31340|31214|31304|31238|31650|31584|30828|30798|179459
1640011200000|2021-12-20 14:40:00|31284|31231|30495|30454|31284|31231|30479|30444|130556
1640011500000|2021-12-20 14:45:00|30483|30444|30025|29970|30560|30540|29980|29910|163512
1640011800000|2021-12-20 14:50:00|30024|29978|30179|30122|30276|30258|29917|29900|137458
1640012100000|2021-12-20 14:55:00|30173|30123|29784|29755|30350|30317|29771|29710|125151
1640012400000|2021-12-20 15:00:00|29785|29733|29618|29560|29785|29733|29448|29401|138290
1640012700000|2021-12-20 15:05:00|29661|29570|29655|29601|29740|29729|29500|29454|85206
1640013000000|2021-12-20 15:10:00|29641|29602|29820|29789|29840|29822|29495|29459|94779
1640013300000|2021-12-20 15:15:00|29808|29777|29731|29684|29850|29842|29561|29521|78991
1640013600000|2021-12-20 15:20:00|29732|29683|29942|29902|29949|29922|29700|29640|145228
1640013900000|2021-12-20 15:25:00|29947|29910|29597|29557|29950|29931|29569|29536|63423
1640014200000|2021-12-20 15:30:00|29598|29550|29535|29500|29643|29602|29420|29404|71105
1640014500000|2021-12-20 15:35:00|29518|29471|29597|29555|29740|29705|29496|29466|47184
1640014800000|2021-12-20 15:40:00|29598|29560|29459|29433|29639|29597|29415|29401|49758
1640015100000|2021-12-20 15:45:00|29456|29434|29161|29121|29491|29459|29127|29105|105681
1640015400000|2021-12-20 15:50:00|29162|29118|29001|28965|29162|29130|28891|28870|83694
1640015700000|2021-12-20 15:55:00|29000|28966|29066|29001|29144|29101|28949|28900|62947
1640016000000|2021-12-20 16:00:00|29065|29000|29104|29068|29273|29227|29042|29000|40762
1640016300000|2021-12-20 16:05:00|29109|29075|29229|29201|29249|29229|29087|29060|60327
1640016600000|2021-12-20 16:10:00|29228|29202|29272|29231|29400|29383|29205|29160|71383
1640016900000|2021-12-20 16:15:00|29267|29228|29022|28975|29267|29228|28940|28910|42441
1640017200000|2021-12-20 16:20:00|29010|28982|29100|29060|29161|29120|28986|28975|24758
1640017500000|2021-12-20 16:25:00|29098|29072|28823|28770|29108|29072|28800|28770|47180
1640017800000|2021-12-20 16:30:00|28818|28751|28717|28685|28853|28842|28650|28626|54665
1640018100000|2021-12-20 16:35:00|28729|28686|28630|28609|28747|28709|28600|28577|43955
1640018400000|2021-12-20 16:40:00|28624|28602|28660|28630|28750|28722|28600|28551|29630
1640018700000|2021-12-20 16:45:00|28659|28618|28418|28371|28659|28618|28418|28371|35077
1640019000000|2021-12-20 16:50:00|28419|28400|28713|28681|28790|28761|28417|28371|59236
1640019300000|2021-12-20 16:55:00|28706|28655|28705|28685|28763|28734|28644|28600|27612
1640019600000|2021-12-20 17:00:00|28700|28690|28597|28568|28721|28692|28526|28500|55551
1640019900000|2021-12-20 17:05:00|28616|28571|28493|28473|28635|28580|28455|28425|23008
1640020200000|2021-12-20 17:10:00|28492|28475|28381|28356|28520|28504|28374|28356|35755
1640020500000|2021-12-20 17:15:00|28376|28351|28239|28211|28439|28403|28226|28211|57749
1640020800000|2021-12-20 17:20:00|28230|28218|27974|27947|28240|28218|27861|27850|119632
1640021100000|2021-12-20 17:25:00|27975|27951|28043|28012|28129|28098|27894|27878|56537
1640021400000|2021-12-20 17:30:00|28026|28014|28033|27992|28100|28074|27997|27965|49398
1640021700000|2021-12-20 17:35:00|28028|28004|27755|27730|28048|28025|27695|27673|116847
1640022000000|2021-12-20 17:40:00|27758|27731|27876|27822|27965|27949|27675|27650|98324
1640022300000|2021-12-20 17:45:00|27863|27821|28147|28106|28285|28257|27847|27821|181675
1640022600000|2021-12-20 17:50:00|28148|28102|28338|28317|28381|28349|28066|28050|93811
1640022900000|2021-12-20 17:55:00|28346|28320|28490|28457|28548|28536|28285|28240|107024
1640023200000|2021-12-20 18:00:00|28481|28460|28508|28452|28695|28666|28457|28436|111645
1640023500000|2021-12-20 18:05:00|28498|28453|28369|28341|28510|28477|28221|28208|73485
1640023800000|2021-12-20 18:10:00|28395|28356|28369|28333|28453|28435|28314|28266|52760
1640024100000|2021-12-20 18:15:00|28352|28334|28116|28098|28352|28334|28082|28060|46011
1640024400000|2021-12-20 18:20:00|28124|28100|28198|28172|28211|28178|28112|28066|22334
1640024700000|2021-12-20 18:25:00|28197|28174|28144|28110|28250|28219|28117|28089|22970
1640025000000|2021-12-20 18:30:00|28132|28130|27949|27923|28174|28141|27926|27900|42096
1640025300000|2021-12-20 18:35:00|27955|27924|28155|28096|28155|28129|27900|27880|62426
1640025600000|2021-12-20 18:40:00|28150|28122|28255|28228|28430|28365|28149|28122|58543
1640025900000|2021-12-20 18:45:00|28266|28250|28240|28209|28325|28270|28148|28120|24380
1640026200000|2021-12-20 18:50:00|28235|28210|28094|28027|28280|28260|28002|27982|84199
1640026500000|2021-12-20 18:55:00|28088|28056|28020|28000|28155|28133|27969|27951|36443
1640026800000|2021-12-20 19:00:00|28021|28010|27974|27939|28080|28047|27973|27932|32583
1640027100000|2021-12-20 19:05:00|27973|27952|28268|28205|28268|28218|27969|27952|32729
1640027400000|2021-12-20 19:10:00|28241|28221|28345|28319|28346|28319|28201|28180|72475
1640027700000|2021-12-20 19:15:00|28343|28294|28348|28301|28440|28406|28317|28294|63763
1640028000000|2021-12-20 19:20:00|28338|28300|28240|28200|28338|28310|28232|28200|25824
1640028300000|2021-12-20 19:25:00|28230|28180|28053|28032|28231|28201|28030|28015|56922
1640028600000|2021-12-20 19:30:00|28052|28035|28054|28034|28192|28155|28050|28033|49758
1640028900000|2021-12-20 19:35:00|28051|28032|28189|28166|28196|28167|27975|27950|60638
1640029200000|2021-12-20 19:40:00|28196|28167|28135|28114|28234|28210|28129|28100|56968
1640029500000|2021-12-20 19:45:00|28134|28119|28196|28146|28216|28191|28094|28065|35126
1640029800000|2021-12-20 19:50:00|28197|28147|28407|28389|28428|28412|28197|28147|72338
1640030100000|2021-12-20 19:55:00|28406|28381|28292|28250|28410|28400|28255|28240|59885
1640030400000|2021-12-20 20:00:00|28289|28251|28337|28300|28350|28325|28268|28251|54766
1640030700000|2021-12-20 20:05:00|28340|28301|28207|28177|28376|28360|28200|28177|83365
1640031000000|2021-12-20 20:10:00|28200|28180|28140|28099|28210|28196|28066|28045|63653
1640031300000|2021-12-20 20:15:00|28131|28097|28074|28045|28134|28115|28039|28008|41399
1640031600000|2021-12-20 20:20:00|28061|28046|27878|27850|28144|28126|27850|27821|62208
1640031900000|2021-12-20 20:25:00|27877|27860|27837|27791|27877|27860|27723|27721|88389
1640032200000|2021-12-20 20:30:00|27823|27789|27785|27764|27900|27881|27772|27750|75812
1640032500000|2021-12-20 20:35:00|27795|27774|27804|27786|27870|27848|27767|27741|37569
1640032800000|2021-12-20 20:40:00|27790|27763|27810|27775|27920|27884|27711|27690|48257
1640033100000|2021-12-20 20:45:00|27800|27776|27679|27656|27857|27820|27679|27650|43214
1640033400000|2021-12-20 20:50:00|27697|27662|27540|27512|27800|27779|27539|27512|117242
1640033700000|2021-12-20 20:55:00|27552|27520|27649|27624|27690|27675|27552|27512|144403
1640034000000|2021-12-20 21:00:00|27686|27600|27710|27650|27710|27700|27598|27523|359435
1640034300000|2021-12-20 21:05:00|27750|27670|27690|27650|27750|27700|27690|27650|2082
1640034600000|2021-12-20 21:10:00|27750|27660|27671|27617|27750|27700|27671|27617|3737
1640034900000|2021-12-20 21:15:00|27650|27600|27680|27600|27700|27650|27650|27600|938
1640035200000|2021-12-20 21:20:00|27695|27650|27740|27701|27740|27701|27650|27600|2308
1640035500000|2021-12-20 21:25:00|27750|27730|27750|27714|27780|27750|27750|27701|2583
1640035800000|2021-12-20 21:30:00|27740|27701|27750|27700|27780|27750|27740|27700|1712
1640036100000|2021-12-20 21:35:00|27749||27740||27749||27740||650
1640036400000|2021-12-20 21:40:00|27736|27640|27745|27640|27745|27680|27690|27640|1597
1640036700000|2021-12-20 21:45:00||27700||27640||27706||27640|154
1640037000000|2021-12-20 21:50:00|27744|27660|27745|27700|27745|27706|27744|27660|468
1640037300000|2021-12-20 21:55:00|||||||||168
1640037600000|2021-12-20 22:00:00|27750||27750||27750||27750||78
1640037900000|2021-12-20 22:05:00|27780|27702|27785|27750|27785|27780|27780|27702|540
1640038200000|2021-12-20 22:10:00|27775|27760|27775|27750|27780|27768|27775|27750|287
1640038500000|2021-12-20 22:15:00|27780||27784||27784||27780||203
1640038800000|2021-12-20 22:20:00|27780|27702|27770|27702|27780|27702|27770|27702|160
1640039100000|2021-12-20 22:25:00|27750|27750|27750|27707|27750|27750|27750|27700|240
1640039400000|2021-12-20 22:30:00|27769|27712|27750|27700|27769|27712|27750|27700|751
1640039700000|2021-12-20 22:35:00|27730|27720|27750|27700|27750|27720|27730|27700|225
1640040000000|2021-12-20 22:40:00||27705||27700||27705||27700|104
1640040300000|2021-12-20 22:45:00|27739|27705|27750|27725|27750|27725|27739|27705|76
1640040600000|2021-12-20 22:50:00||27700||27707||27707||27700|232
1640040900000|2021-12-20 22:55:00|27769|27700|27780|27750|27780|27750|27769|27700|890
1640041200000|2021-12-20 23:00:00|27784|27780|27784|27750|27784|27780|27784|27750|1646
1640041500000|2021-12-20 23:05:00|27770||27784||27784||27770||440
1640041800000|2021-12-20 23:10:00|27770|27780|27784|27700|27784|27780|27748|27700|1038
1640042100000|2021-12-20 23:15:00|27780||27780||27784||27780||105
1640042400000|2021-12-20 23:20:00|27768|27724|27780|27701|27780|27724|27768|27701|137
1640042700000|2021-12-20 23:25:00|27784|27700|27750|27700|27784|27700|27750|27700|350
1640043000000|2021-12-20 23:30:00|27730|27640|27784|27684|27784|27684|27719|27640|1698
1640043300000|2021-12-20 23:35:00|27780|27728|27700|27640|27780|27728|27700|27640|403
1640043600000|2021-12-20 23:40:00||27660||27660||27660||27660|260
1640043900000|2021-12-20 23:45:00|||||||||83
1640044200000|2021-12-20 23:50:00|27670|27648|27670|27620|27670|27650|27670|27620|575
1640044500000|2021-12-20 23:55:00|27700|27601|27700|27600|27700|27620|27700|27600|135
1640044800000|2021-12-21 00:00:00||27601||27600||27601||27600|336
1640045100000|2021-12-21 00:05:00|27650||27650||27650||27650||101
1640045400000|2021-12-21 00:10:00|27700|27610|27650|27600|27700|27610|27650|27600|213
1640045700000|2021-12-21 00:15:00|27649|27620|27700|27660|27700|27660|27649|27620|490
1640046000000|2021-12-21 00:20:00|27698|27655|27700|27650|27700|27655|27698|27650|464
1640046300000|2021-12-21 00:25:00||27670||27670||27670||27670|438
1640046600000|2021-12-21 00:30:00|27694|27654|27685|27654|27694|27654|27685|27654|268
1640046900000|2021-12-21 00:35:00|27678|27638|27684|27638|27700|27638|27670|27638|713
1640047200000|2021-12-21 00:40:00|27670|27670|27670|27638|27700|27670|27670|27638|982
1640047500000|2021-12-21 00:45:00|27638|27635|27650|27615|27675|27635|27638|27615|1115
1640047800000|2021-12-21 00:50:00|27640|27600|27675|27640|27699|27640|27640|27600|1700
1640048100000|2021-12-21 00:55:00|27699|27670|27650|27600|27700|27675|27650|27600|1853
1640077200000|2021-12-21 09:00:00|28310|28184|28317|28235|28350|28304|28267|27820|1278
1640077500000|2021-12-21 09:05:00|28316|28231|28199|28139|28316|28231|28199|27820|885
1640077800000|2021-12-21 09:10:00|28170|28119|28062|27985|28170|28119|28062|27880|1530
1640078100000|2021-12-21 09:15:00|28069|27968|28011|27880|28097|27969|27994|27880|1133
1640078400000|2021-12-21 09:20:00|28010|27881|28090|28016|28100|28017|28008|27881|1181
1640078700000|2021-12-21 09:25:00|28100|28018|28080|28000|28100|28052|28076|28000|842
1640079000000|2021-12-21 09:30:00|28001|28032|28130|28000|28188|28045|28001|28000|1948
1640079300000|2021-12-21 09:35:00|28129||28085||28183||28031||235
1640079600000|2021-12-21 09:40:00|28084|27980|28034|27980|28104|28007|28027|27980|1758
1640079900000|2021-12-21 09:45:00|28033|27967|28018|27982|28033|27982|28018|27967|247
1640080200000|2021-12-21 09:50:00|28194|27983|28128|27997|28194|28005|28113|27983|616
1640080500000|2021-12-21 09:55:00|28134|28065|28187|28101|28194|28101|28131|28065|380
1640080800000|2021-12-21 10:00:00||28100||28101||28101||28100|16
1640081100000|2021-12-21 10:05:00|28186|28100|28184|28101|28200|28125|28184|28100|590
1640081400000|2021-12-21 10:10:00|28182|28100|28165|28100|28187|28110|28165|28100|146
1640081700000|2021-12-21 10:15:00|28164|28050|28134|27998|28164|28066|28100|27983|994
1640082000000|2021-12-21 10:20:00|28135|27997|28113|27983|28135|27998|28078|27983|617
1640082300000|2021-12-21 10:25:00|28086|28000|28079|28030|28086|28030|28079|27983|146
1640082600000|2021-12-21 10:30:00|28078|28050|28111|28050|28111|28050|28078|28050|119
1640082900000|2021-12-21 10:35:00|28110|28035|28132|28050|28132|28050|28102|28035|293
1640083200000|2021-12-21 10:40:00|28131|28051|28131|28051|28131|28051|28127|28051|132
1640083500000|2021-12-21 10:45:00|28127|28052|28131|28070|28131|28070|28127|28052|222
1640083800000|2021-12-21 10:50:00|28119|28035|28068|28030|28131|28035|28068|28030|546
1640084100000|2021-12-21 10:55:00|28114|28050|28100|28050|28114|28050|28070|28050|290
1640084400000|2021-12-21 11:00:00|28099|28030|28057|28010|28100|28030|28030|27983|731
1640084700000|2021-12-21 11:05:00|28061|27983|28000|27951|28061|28006|28000|27950|1587
1640085000000|2021-12-21 11:10:00|27990|27950|28010|27808|28100|27950|27832|27652|2939
1640085300000|2021-12-21 11:15:00|28019|27810|28036|27866|28043|27900|27952|27750|399
1640085600000|2021-12-21 11:20:00|28034|27881|27890|27784|28048|27897|27881|27750|285
1640085900000|2021-12-21 11:25:00|27887|27789|27865|27743|27905|27789|27855|27742|258
1640086200000|2021-12-21 11:30:00|27859|27733|27891|27736|27957|27779|27842|27652|720
1640086500000|2021-12-21 11:35:00|27900|27739|27768|27728|27927|27770|27768|27652|1415
1640086800000|2021-12-21 11:40:00|27804|27707|27889|27756|27912|27762|27768|27650|830
1640087100000|2021-12-21 11:45:00||27746||27797||27797||27650|467
1640087400000|2021-12-21 11:50:00|27830|27798|27860|27754|27889|27800|27830|27650|267
1640087700000|2021-12-21 11:55:00|27859|27755|27836|27729|27859|27767|27824|27638|135
1640088000000|2021-12-21 12:00:00|27889|27750|27830|27773|27916|27801|27800|27736|1787
1640088300000|2021-12-21 12:05:00|27850|27830|27850|27805|27933|27831|27830|27767|2052
1640088600000|2021-12-21 12:10:00|27839|27800|27905|27850|27905|27850|27812|27800|1813
1640088900000|2021-12-21 12:15:00|27880|27830|27935|27873|27966|27877|27870|27800|999
1640089200000|2021-12-21 12:20:00|27933|27870|27906|27850|27933|27870|27850|27800|1234
1640089500000|2021-12-21 12:25:00|27900|27825|27860|27838|27900|27838|27860|27825|344
1640089800000|2021-12-21 12:30:00|27849|27850|27700|27680|27849|27850|27700|27650|5153
1640090100000|2021-12-21 12:35:00|27688|27650|27700|27651|27700|27651|27688|27650|398
1640090400000|2021-12-21 12:40:00|27680|27654|27730|27655|27730|27680|27680|27651|1362
1640090700000|2021-12-21 12:45:00|27720|27656|27790|27750|27850|27753|27712|27655|1229
1640091000000|2021-12-21 12:50:00|27784|27760|27760|27701|27799|27760|27760|27700|718
1640091300000|2021-12-21 12:55:00|27730|27702|27730|27701|27730|27702|27730|27701|775
1640091600000|2021-12-21 13:00:00|27774|27705|27796|27731|27800|27731|27755|27705|2898
1640091900000|2021-12-21 13:05:00|27800|27750|27964|27843|27981|27966|27796|27750|6076
1640092200000|2021-12-21 13:10:00|27970|27925|27967|27900|27970|27925|27967|27870|995
1640092500000|2021-12-21 13:15:00|27980|27926|28065|28030|28065|28030|27970|27900|4245
1640092800000|2021-12-21 13:20:00|28053|28005|28000|27950|28065|28013|28000|27950|2077
1640093100000|2021-12-21 13:25:00|27999|27919|28000|27930|28000|27930|27900|27869|1763
1640093400000|2021-12-21 13:30:00|27980|27900|27950|27875|28000|27940|27900|27869|4545
1640093700000|2021-12-21 13:35:00|27999|27881|28100|28050|28125|28074|27999|27881|4316
1640094000000|2021-12-21 13:40:00|28095|28061|28115|28025|28125|28070|28052|28014|2313
1640094300000|2021-12-21 13:45:00|28110|28030|28100|28060|28115|28070|28085|28030|1637
1640094600000|2021-12-21 13:50:00|28080|28065|28150|28100|28150|28110|28080|28065|2643
1640094900000|2021-12-21 13:55:00|28185|28113|28198|28106|28200|28197|28150|28100|4287
1640095200000|2021-12-21 14:00:00|28195|28114|28192|28080|28195|28114|28157|28080|2040
1640095500000|2021-12-21 14:05:00|28188|28070|27979|27872|28188|28070|27946|27872|25476
1640095800000|2021-12-21 14:10:00|27977|27879|27829|27730|28000|27941|27743|27729|8531
1640096100000|2021-12-21 14:15:00|27904|27761|27800|27729|27904|27785|27735|27725|6597
1640096400000|2021-12-21 14:20:00|27799|27730|27745|27690|27800|27772|27693|27689|6558
1640096700000|2021-12-21 14:25:00|27770|27705|27703|27599|27902|27800|27600|27585|18668
1640097000000|2021-12-21 14:30:00|27593|27592|27619|27530|28136|28056|27307|27253|104465
1640097300000|2021-12-21 14:35:00|27563|27512|27250|27186|27563|27512|27077|27044|122022
1640097600000|2021-12-21 14:40:00|27245|27192|26446|26415|27330|27275|26311|26269|260247
1640097900000|2021-12-21 14:45:00|26445|26401|26171|26126|26500|26457|26120|26118|162218
1640098200000|2021-12-21 14:50:00|26170|26122|25952|25907|26354|26321|25898|25860|154004
1640098500000|2021-12-21 14:55:00|25969|25910|25882|25830|26145|26123|25795|25768|139743
1640098800000|2021-12-21 15:00:00|25890|25851|26102|26070|26187|26141|25856|25840|118848
1640099100000|2021-12-21 15:05:00|26101|26071|26347|26322|26388|26361|26100|26071|107014
1640099400000|2021-12-21 15:10:00|26346|26326|25976|25941|26351|26326|25931|25905|88538
1640099700000|2021-12-21 15:15:00|25977|25943|25973|25946|26133|26113|25868|25852|70058
1640100000000|2021-12-21 15:20:00|25972|25927|25861|25815|25984|25961|25731|25718|104595
1640100300000|2021-12-21 15:25:00|25842|25816|25960|25930|25990|25961|25806|25780|56321
1640100600000|2021-12-21 15:30:00|25950|25913|26020|25992|26178|26163|25948|25913|102940
1640100900000|2021-12-21 15:35:00|26010|25983|26114|26068|26264|26240|25965|25936|69366
1640101200000|2021-12-21 15:40:00|26107|26110|26248|26215|26330|26309|26102|26058|57770
1640101500000|2021-12-21 15:45:00|26254|26216|26305|26281|26350|26335|26200|26181|48085
1640101800000|2021-12-21 15:50:00|26303|26276|26300|26279|26319|26295|26233|26209|47628
1640102100000|2021-12-21 15:55:00|26299|26261|26230|26207|26300|26261|26140|26120|25735
1640102400000|2021-12-21 16:00:00|26241|26211|26256|26216|26280|26246|26167|26130|34910
1640102700000|2021-12-21 16:05:00|26251|26217|26285|26259|26370|26363|26207|26180|36024
1640103000000|2021-12-21 16:10:00|26274|26265|26419|26389|26440|26434|26251|26220|51533
1640103300000|2021-12-21 16:15:00|26433|26390|26406|26373|26480|26459|26385|26355|45534
1640103600000|2021-12-21 16:20:00|26397|26370|26228|26187|26397|26370|26209|26180|43734
1640103900000|2021-12-21 16:25:00|26214|26188|26372|26336|26394|26358|26163|26144|21005
1640104200000|2021-12-21 16:30:00|26366|26326|26571|26526|26600|26589|26339|26300|76601
1640104500000|2021-12-21 16:35:00|26556|26527|26724|26701|26738|26704|26492|26447|66023
1640104800000|2021-12-21 16:40:00|26735|26704|26730|26701|26780|26769|26692|26660|55895
1640105100000|2021-12-21 16:45:00|26728|26700|26760|26722|26780|26762|26661|26650|54460
1640105400000|2021-12-21 16:50:00|26770|26740|26819|26782|26819|26798|26715|26675|35106
1640105700000|2021-12-21 16:55:00|26815|26799|26900|26880|26952|26915|26757|26750|59273
1640106000000|2021-12-21 17:00:00|26899|26874|26865|26816|26930|26900|26824|26803|19933
1640106300000|2021-12-21 17:05:00|26864|26825|26812|26786|26895|26848|26781|26764|31287
1640106600000|2021-12-21 17:10:00|26810|26785|26745|26721|26812|26785|26658|26634|21832
1640106900000|2021-12-21 17:15:00|26746|26700|26683|26651|26767|26726|26651|26640|25025
1640107200000|2021-12-21 17:20:00|26679|26650|26667|26650|26682|26652|26580|26566|56292
1640107500000|2021-12-21 17:25:00|26666|26651|26532|26510|26671|26651|26532|26507|26081
1640107800000|2021-12-21 17:30:00|26556|26512|26456|26425|26564|26512|26446|26415|26354
1640108100000|2021-12-21 17:35:00|26450|26427|26580|26550|26580|26550|26413|26402|45827
1640108400000|2021-12-21 17:40:00|26568|26542|26626|26596|26626|26596|26476|26458|66585
1640108700000|2021-12-21 17:45:00|26624|26597|26590|26561|26676|26658|26578|26560|46794
1640109000000|2021-12-21 17:50:00|26589|26572|26584|26558|26649|26635|26502|26476|35348
1640109300000|2021-12-21 17:55:00|26600|26566|26711|26675|26721|26700|26554|26517|41523
1640109600000|2021-12-21 18:00:00|26706|26676|26720|26694|26775|26750|26675|26651|32611
1640109900000|2021-12-21 18:05:00|26716|26690|26684|26668|26720|26707|26671|26651|14277
1640110200000|2021-12-21 18:10:00|26690|26667|26809|26800|26820|26806|26666|26645|26300
1640110500000|2021-12-21 18:15:00|26808|26798|26881|26860|26947|26920|26795|26783|49234
1640110800000|2021-12-21 18:20:00|26882|26859|26894|26865|26908|26878|26795|26750|32794
1640111100000|2021-12-21 18:25:00|26900|26866|27038|27028|27043|27028|26900|26866|54084
1640111400000|2021-12-21 18:30:00|27039|27021|26991|26966|27075|27056|26960|26950|57990
1640111700000|2021-12-21 18:35:00|26990|26963|26979|26964|26999|26979|26931|26909|18273
1640112000000|2021-12-21 18:40:00|26978|26961|26941|26914|27011|26996|26866|26850|33495
1640112300000|2021-12-21 18:45:00|26930|26920|26988|26960|26998|26989|26922|26901|9616
1640112600000|2021-12-21 18:50:00|26987|26968|27028|27004|27058|27042|26975|26960|27844
1640112900000|2021-12-21 18:55:00|27027|27005|26978|26963|27027|27005|26930|26911|25065
1640113200000|2021-12-21 19:00:00|26984|26951|27107|27090|27126|27103|26922|26900|55795
1640113500000|2021-12-21 19:05:00|27114|27092|27060|27048|27130|27120|27059|27041|13357
1640113800000|2021-12-21 19:10:00|27072|27056|27027|27010|27075|27056|26986|26971|12531
1640114100000|2021-12-21 19:15:00|27030|27011|27102|27088|27140|27120|27030|27011|26197
1640114400000|2021-12-21 19:20:00|27106|27092|27000|26988|27110|27101|26998|26988|12783
1640114700000|2021-12-21 19:25:00|27014|26994|26990|26968|27025|26995|26946|26915|12352
1640115000000|2021-12-21 19:30:00|26993|26969|26995|26976|27026|27013|26943|26928|22486
1640115300000|2021-12-21 19:35:00|26990|26980|27098|27064|27099|27091|26981|26964|35273
1640115600000|2021-12-21 19:40:00|27091|27090|27063|27040|27091|27090|26927|26903|41456
1640115900000|2021-12-21 19:45:00|27078|27044|27038|27004|27078|27056|26995|26974|23079
1640116200000|2021-12-21 19:50:00|27039|27013|27065|27047|27128|27122|27036|27010|47224
1640116500000|2021-12-21 19:55:00|27064|27033|27110|27095|27120|27101|27037|27020|23595
1640116800000|2021-12-21 20:00:00|27109|27087|27063|27036|27250|27227|27040|27020|44698
1640117100000|2021-12-21 20:05:00|27074|27046|26869|26840|27074|27046|26824|26805|54388
1640117400000|2021-12-21 20:10:00|26867|26827|26788|26760|26898|26883|26737|26715|55625
1640117700000|2021-12-21 20:15:00|26787|26761|26681|26650|26787|26773|26619|26600|44092
1640118000000|2021-12-21 20:20:00|26680|26649|26468|26450|26680|26649|26451|26436|80412
1640118300000|2021-12-21 20:25:00|26466|26459|26657|26637|26699|26667|26399|26385|76190
1640118600000|2021-12-21 20:30:00|26644|26630|26699|26671|26749|26729|26629|26624|38482
1640118900000|2021-12-21 20:35:00|26696|26681|26718|26707|26750|26740|26688|26670|28495
1640119200000|2021-12-21 20:40:00|26730|26701|26609|26587|26730|26702|26536|26520|74065
1640119500000|2021-12-21 20:45:00|26603|26588|26583|26556|26631|26614|26577|26556|34313
1640119800000|2021-12-21 20:50:00|26598|26560|26838|26794|26848|26825|26581|26560|102290
1640120100000|2021-12-21 20:55:00|26842|26806|26812|26811|26869|26856|26754|26738|185260
1640120400000|2021-12-21 21:00:00|26814|26700|26814|26750|26825|26750|26814|26700|1720
1640120700000|2021-12-21 21:05:00|26790|26760|26812|26775|26814|26790|26790|26760|1177
1640121000000|2021-12-21 21:10:00|26813|26776|26813|26776|26813|26776|26812|26776|374
1640121300000|2021-12-21 21:15:00|26814|26800|26814|26800|26850|26800|26814|26800|1731
1640121600000|2021-12-21 21:20:00|26813|26776|26811|26760|26813|26776|26776|26760|1666
1640121900000|2021-12-21 21:25:00|26812|26766|26812|26766|26812|26766|26810|26766|273
1640122200000|2021-12-21 21:30:00|||||||||221
1640122500000|2021-12-21 21:35:00|26800|26770|26800|26750|26800|26770|26800|26750|696
1640122800000|2021-12-21 21:40:00|||||||||322
1640123100000|2021-12-21 21:45:00|||||||||54
1640123400000|2021-12-21 21:50:00|||||||||1138
1640123700000|2021-12-21 21:55:00||26789||26750||26789||26750|599
1640124000000|2021-12-21 22:00:00|26775||26800||26800||26775||638
1640124300000|2021-12-21 22:05:00|26790||26790||26790||26790||67
1640124600000|2021-12-21 22:10:00|26799||26799||26799||26799||296
1640124900000|2021-12-21 22:15:00|||||||||34
1640125200000|2021-12-21 22:20:00||26778||26778||26778||26778|251
1640125500000|2021-12-21 22:25:00||26755||26755||26755||26755|426
1640125800000|2021-12-21 22:30:00|||||||||55
1640126100000|2021-12-21 22:35:00|||||||||789
1640126400000|2021-12-21 22:40:00|||||||||742
1640126700000|2021-12-21 22:45:00|||||||||43
1640127000000|2021-12-21 22:50:00|26795||26795||26795||26795||110
1640127300000|2021-12-21 22:55:00|||||||||41
1640127600000|2021-12-21 23:00:00|26774|26756|26774|26755|26774|26756|26774|26755|138
1640127900000|2021-12-21 23:05:00|26770|26756|26774|26756|26774|26756|26770|26756|50
1640128200000|2021-12-21 23:10:00|26766|26755|26774|26755|26774|26755|26760|26755|678
1640128500000|2021-12-21 23:15:00|||||||||135
1640128800000|2021-12-21 23:20:00|26755|26750|26774|26700|26774|26755|26750|26700|5264
1640129100000|2021-12-21 23:25:00||26745||26700||26745||26700|111
1640129400000|2021-12-21 23:30:00|26773|26711|26773|26711|26773|26711|26773|26711|300
1640129700000|2021-12-21 23:35:00|26750|26700|26774|26700|26774|26701|26740|26700|592
1640130000000|2021-12-21 23:40:00||26701||26720||26720||26701|322
1640130300000|2021-12-21 23:45:00|||||||||94
1640130600000|2021-12-21 23:50:00|26770|26701|26770|26700|26770|26701|26770|26700|101
1640130900000|2021-12-21 23:55:00|26746||26773||26773||26735||728
1640131200000|2021-12-22 00:00:00|26757|26702|26757|26702|26757|26702|26757|26702|70
1640131500000|2021-12-22 00:05:00|26750|26728|26750|26728|26750|26750|26750|26728|575
1640131800000|2021-12-22 00:10:00|26770|26736|26772|26736|26772|26736|26770|26736|177
1640132100000|2021-12-22 00:15:00|26760|26750|26700|26650|26760|26750|26700|26650|3026
1640132400000|2021-12-22 00:20:00|26760|26600|26460|26407|26760|26600|26409|26407|4429
1640132700000|2021-12-22 00:25:00|26600|26405|26598|26251|26600|26440|26300|26251|5460
1640133000000|2021-12-22 00:30:00|26600|26300|26400|26360|26600|26360|26400|26300|540
1640133300000|2021-12-22 00:35:00|26380|26305|26379|26350|26380|26350|26350|26305|1275
1640133600000|2021-12-22 00:40:00|26400|26379|26449|26380|26470|26415|26400|26350|1424
1640133900000|2021-12-22 00:45:00|26440||26400||26449||26400||665
1640134200000|2021-12-22 00:50:00|26430|26390|26400|26380|26445|26400|26400|26380|1683
1640134500000|2021-12-22 00:55:00|26399|26355|26500|26400|26500|26400|26355|26350|3604
1640163600000|2021-12-22 09:00:00|26975|26770|26690|26578|27179|26887|26679|26479|1272
1640163900000|2021-12-22 09:05:00|26691|26579|26659|26559|26710|26579|26590|26479|263
1640164200000|2021-12-22 09:10:00|26685|26560|26735|26580|26900|26640|26649|26545|511
1640164500000|2021-12-22 09:15:00|26750|26567|26750|26590|26785|26626|26699|26535|21
1640164800000|2021-12-22 09:20:00|26743|26583|26730|26632|26743|26641|26730|26567|60
1640165100000|2021-12-22 09:25:00|26697|26606|26697|26551|26697|26606|26693|26550|100
1640165400000|2021-12-22 09:30:00|26696|26563|26696|26551|26697|26581|26696|26529|167
1640165700000|2021-12-22 09:35:00|26670|26532|26670|26558|26670|26558|26670|26532|16
1640166000000|2021-12-22 09:40:00|26600|26559|26670|26574|26670|26596|26600|26546|226
1640166300000|2021-12-22 09:45:00|26660|26566|26660|26563|26670|26569|26660|26527|78
1640166600000|2021-12-22 09:50:00||26564||26572||26572||26564|2
1640166900000|2021-12-22 09:55:00|26670|26575|26670|26597|26670|26597|26660|26565|117
1640167200000|2021-12-22 10:00:00|26750|26665|26740|26672|26750|26672|26740|26665|583
1640167800000|2021-12-22 10:10:00|26736|26680|26736|26695|26736|26695|26736|26680|151
1640168100000|2021-12-22 10:15:00|26740|26700|26834|26743|26900|26743|26740|26670|867
1640168400000|2021-12-22 10:20:00|26833|26742|26844|26752|26850|26752|26833|26717|40
1640168700000|2021-12-22 10:25:00|26834|26748|26830|26760|26834|26763|26824|26748|45
1640169000000|2021-12-22 10:30:00|26829|26761|26900|26790|26900|26790|26826|26761|113
1640169300000|2021-12-22 10:35:00|26899|26767|26893|26766|26900|26770|26886|26753|137
1640169600000|2021-12-22 10:40:00|26890|26774|26875|26769|26900|26776|26800|26500|743
1640169900000|2021-12-22 10:45:00|26900|26771|26889|26747|26900|26788|26889|26500|148
1640170200000|2021-12-22 10:50:00|26881|26724|26900|26814|26900|26827|26880|26671|534
1640170500000|2021-12-22 10:55:00||26817||26803||26828||26793|187
1640170800000|2021-12-22 11:00:00|27093|26804|26983|26886|27093|26886|26963|26804|966
1640171100000|2021-12-22 11:05:00|26991|26874|26985|26884|26997|26895|26984|26837|49
1640171400000|2021-12-22 11:10:00|26994|26873|26869|26801|26994|26917|26869|26700|555
1640171700000|2021-12-22 11:15:00|26868|26850|26885|26790|26885|26868|26868|26775|316
1640172000000|2021-12-22 11:20:00||26781||26764||26843||26760|515
1640172300000|2021-12-22 11:25:00|26884|26768|26885|26801|26885|26831|26884|26760|70
1640172600000|2021-12-22 11:30:00|26861|26729|26775|26690|26861|26761|26775|26675|1001
1640172900000|2021-12-22 11:35:00||26680||26692||26692||26680|57
1640173200000|2021-12-22 11:40:00|26774|26699|26773|26675|26774|26706|26771|26667|38
1640173500000|2021-12-22 11:45:00|26772|26676|26775|26714|26775|26714|26772|26600|137
1640173800000|2021-12-22 11:50:00|26799|26690|26775|26702|26799|26707|26775|26688|231
1640174100000|2021-12-22 11:55:00||26689||26692||26693||26683|14
1640174400000|2021-12-22 12:00:00|26770|26700|26725|26641|26775|26701|26663|26600|1970
1640174700000|2021-12-22 12:05:00|26748|26642|26755|26659|26770|26659|26748|26600|947
1640175000000|2021-12-22 12:10:00|26754|26667|26760|26700|26770|26730|26754|26604|450
1640175300000|2021-12-22 12:15:00||26714||26700||26714||26700|404
1640175600000|2021-12-22 12:20:00||26702||26700||26703||26700|691
1640175900000|2021-12-22 12:25:00|26756|26673|26759|26654|26760|26681|26720|26650|1308
1640176200000|2021-12-22 12:30:00|26755|26662|26750|26680|26755|26694|26750|26662|56
1640176500000|2021-12-22 12:35:00|26775|26725|26994|26898|27000|26912|26775|26680|7186
1640176800000|2021-12-22 12:40:00|27000|26864|27024|26915|27063|27000|27000|26864|3350
1640177100000|2021-12-22 12:45:00|27025|26925|26919|26800|27025|26950|26838|26690|3407
1640177400000|2021-12-22 12:50:00|26900|26815|26863|26800|26900|26821|26815|26800|683
1640177700000|2021-12-22 12:55:00|26858|26801|26786|26700|26900|26801|26786|26700|1064
1640178000000|2021-12-22 13:00:00|26790|26701|26780|26630|26798|26701|26737|26600|2380
1640178300000|2021-12-22 13:05:00|26788|26632|26795|26694|26800|26750|26782|26631|600
1640178600000|2021-12-22 13:10:00|26789|26698|26750|26673|26795|26703|26748|26655|345
1640178900000|2021-12-22 13:15:00|26700|26655|26750|26674|26750|26674|26700|26650|437
1640179200000|2021-12-22 13:20:00|26749|26675|26700|26670|26749|26686|26700|26669|682
1640179500000|2021-12-22 13:25:00||26669||26669||26669||26650|509
1640179800000|2021-12-22 13:30:00|26800|26673|26722|26670|26800|26722|26717|26670|3613
1640180100000|2021-12-22 13:35:00|26715|26700|26715|26700|26715|26700|26715|26700|297
1640180400000|2021-12-22 13:40:00|26722|26670|26596|26530|26722|26670|26596|26500|5080
1640180700000|2021-12-22 13:45:00|26541|26500|26596|26525|26596|26541|26520|26500|1395
1640181000000|2021-12-22 13:50:00|26590|26540|26694|26560|26694|26573|26575|26514|2724
1640181300000|2021-12-22 13:55:00|26643|26561|26600|26540|26700|26564|26600|26531|549
1640181600000|2021-12-22 14:00:00|26563|26531|26500|26428|26599|26531|26480|26293|3374
1640181900000|2021-12-22 14:05:00|26499|26420|26500|26430|26500|26430|26474|26400|1174
1640182200000|2021-12-22 14:10:00|26468|26426|26336|26227|26500|26460|26309|26200|3963
1640182500000|2021-12-22 14:15:00|26350|26250|26399|26330|26400|26340|26290|26204|2460
1640182800000|2021-12-22 14:20:00|26389|26340|26350|26301|26400|26380|26350|26300|3603
1640183100000|2021-12-22 14:25:00|26320|26300|26391|26318|26467|26332|26314|26203|10909
1640183400000|2021-12-22 14:30:00|26400|26405|26257|26201|26500|26443|25934|25900|143897
1640183700000|2021-12-22 14:35:00|26258|26212|26352|26314|26722|26695|26255|26203|99774
1640184000000|2021-12-22 14:40:00|26334|26293|26239|26202|26400|26351|26138|26089|64847
1640184300000|2021-12-22 14:45:00|26231|26205|25499|25456|26271|26222|25444|25400|197391
1640184600000|2021-12-22 14:50:00|25500|25488|25583|25555|25588|25555|25337|25321|184958
1640184900000|2021-12-22 14:55:00|25582|25540|25387|25371|25582|25560|25278|25268|128398
1640185200000|2021-12-22 15:00:00|25380|25363|25517|25503|25540|25516|25355|25326|92506
1640185500000|2021-12-22 15:05:00|25518|25504|25473|25442|25518|25505|25299|25285|74786
1640185800000|2021-12-22 15:10:00|25463|25443|25544|25505|25585|25557|25269|25250|75327
1640186100000|2021-12-22 15:15:00|25528|25502|25639|25608|25639|25619|25443|25420|88954
1640186400000|2021-12-22 15:20:00|25637|25607|25446|25427|25695|25678|25410|25401|50051
1640186700000|2021-12-22 15:25:00|25445|25418|25543|25514|25648|25625|25413|25400|56312
1640187000000|2021-12-22 15:30:00|25544|25500|25630|25607|25660|25651|25541|25500|45004
1640187300000|2021-12-22 15:35:00|25633|25612|25739|25702|25750|25734|25619|25589|60632
1640187600000|2021-12-22 15:40:00|25717|25701|25559|25539|25718|25709|25552|25529|45989
1640187900000|2021-12-22 15:45:00|25560|25538|25430|25410|25599|25577|25414|25401|50076
1640188200000|2021-12-22 15:50:00|25431|25418|25523|25505|25550|25522|25404|25390|36682
1640188500000|2021-12-22 15:55:00|25530|25507|25484|25472|25592|25580|25484|25472|38344
1640188800000|2021-12-22 16:00:00|25483|25470|25500|25479|25549|25518|25435|25420|21801
1640189100000|2021-12-22 16:05:00|25497|25474|25467|25450|25525|25519|25429|25415|21613
1640189400000|2021-12-22 16:10:00|25466|25452|25537|25515|25563|25548|25457|25450|25053
1640189700000|2021-12-22 16:15:00|25528|25516|25593|25567|25650|25639|25527|25516|28424
1640190000000|2021-12-22 16:20:00|25592|25570|25541|25520|25635|25624|25526|25509|21011
1640190300000|2021-12-22 16:25:00|25540|25525|25431|25419|25540|25525|25368|25350|53856
1640190600000|2021-12-22 16:30:00|25430|25410|25398|25390|25520|25500|25397|25385|44709
1640190900000|2021-12-22 16:35:00|25395|25394|25362|25346|25409|25398|25316|25305|49207
1640191200000|2021-12-22 16:40:00|25361|25340|25469|25430|25491|25477|25314|25302|35322
1640191500000|2021-12-22 16:45:00|25456|25431|25435|25423|25490|25484|25433|25400|40750
1640191800000|2021-12-22 16:50:00|25436|25429|25399|25380|25436|25429|25364|25350|29292
1640192100000|2021-12-22 16:55:00|25398|25381|25427|25402|25442|25435|25390|25381|16068
1640192400000|2021-12-22 17:00:00|25429|25411|25437|25413|25457|25446|25393|25380|32895
1640192700000|2021-12-22 17:05:00|25439|25414|25423|25411|25439|25433|25378|25360|28120
1640193000000|2021-12-22 17:10:00|25424|25418|25172|25153|25440|25428|25160|25151|102841
1640193300000|2021-12-22 17:15:00|25173|25158|25218|25200|25300|25272|25013|25004|105054
1640193600000|2021-12-22 17:20:00|25208|25188|25048|25031|25214|25189|25034|25021|63117
1640193900000|2021-12-22 17:25:00|25040|25030|25012|25000|25040|25030|24901|24888|165916
1640194200000|2021-12-22 17:30:00|25011|24999|25099|25075|25152|25135|24959|24954|58512
1640194500000|2021-12-22 17:35:00|25100|25070|25026|25014|25100|25094|25001|24995|35901
1640194800000|2021-12-22 17:40:00|25022|25002|25022|25000|25063|25030|24949|24936|37348
1640195100000|2021-12-22 17:45:00|25020|25002|25027|25000|25065|25041|24943|24930|59114
1640195400000|2021-12-22 17:50:00|25025|25008|25003|24973|25045|25028|24980|24959|22672
1640195700000|2021-12-22 17:55:00|24996|24981|24844|24827|25008|24997|24816|24801|75183
1640196000000|2021-12-22 18:00:00|24843|24825|24793|24773|24849|24835|24674|24663|117569
1640196300000|2021-12-22 18:05:00|24782|24763|24961|24940|25030|25009|24778|24763|82729
1640196600000|2021-12-22 18:10:00|24959|24941|24877|24851|24975|24961|24824|24808|53198
1640196900000|2021-12-22 18:15:00|24889|24854|24753|24734|24899|24890|24738|24731|49020
1640197200000|2021-12-22 18:20:00|24754|24731|24757|24730|24837|24815|24741|24728|44314
1640197500000|2021-12-22 18:25:00|24751|24725|24721|24709|24756|24750|24683|24671|45560
1640197800000|2021-12-22 18:30:00|24713|24707|24621|24603|24714|24707|24559|24550|82912
1640198100000|2021-12-22 18:35:00|24619|24604|24799|24784|24799|24784|24599|24580|51788
1640198400000|2021-12-22 18:40:00|24797|24796|24787|24766|24849|24837|24693|24687|50831
1640198700000|2021-12-22 18:45:00|24782|24781|24900|24875|24908|24894|24780|24766|57763
1640199000000|2021-12-22 18:50:00|24905|24897|24975|24954|25011|25001|24889|24875|60532
1640199300000|2021-12-22 18:55:00|24976|24964|24968|24952|25040|25025|24924|24900|60718
1640199600000|2021-12-22 19:00:00|24959|24951|24795|24770|24968|24951|24779|24767|56539
1640199900000|2021-12-22 19:05:00|24799|24779|24650|24644|24838|24834|24637|24620|54347
1640200200000|2021-12-22 19:10:00|24649|24630|24670|24639|24699|24675|24598|24577|72248
1640200500000|2021-12-22 19:15:00|24655|24640|24845|24814|24845|24827|24622|24614|59829
1640200800000|2021-12-22 19:20:00|24839|24828|24868|24843|24895|24886|24811|24793|49245
1640201100000|2021-12-22 19:25:00|24856|24838|24940|24918|25040|25022|24824|24810|97688
1640201400000|2021-12-22 19:30:00|24941|24920|24960|24928|25020|25003|24866|24840|81068
1640201700000|2021-12-22 19:35:00|24954|24933|24925|24912|24984|24960|24892|24880|40073
1640202000000|2021-12-22 19:40:00|24918|24911|25015|24996|25015|24996|24894|24885|30066
1640202300000|2021-12-22 19:45:00|25017|25000|25083|25057|25126|25115|25016|24979|88053
1640202600000|2021-12-22 19:50:00|25082|25083|25055|25040|25119|25104|25018|25005|38572
1640202900000|2021-12-22 19:55:00|25059|25041|24960|24940|25115|25101|24957|24940|62036
1640203200000|2021-12-22 20:00:00|24964|24952|24999|24985|25026|25009|24898|24880|31679
1640203500000|2021-12-22 20:05:00|25001|24989|25051|25030|25075|25065|24994|24976|34059
1640203800000|2021-12-22 20:10:00|25047|25042|25000|24988|25060|25047|24981|24971|45801
1640204100000|2021-12-22 20:15:00|24993|24978|24877|24861|25018|25015|24829|24818|55427
1640204400000|2021-12-22 20:20:00|24881|24862|25037|25017|25039|25018|24858|24851|51518
1640204700000|2021-12-22 20:25:00|25045|25019|25033|25015|25073|25062|24986|24972|65244
1640205000000|2021-12-22 20:30:00|25028|25016|25035|25017|25073|25064|25014|25002|47607
1640205300000|2021-12-22 20:35:00|25036|25026|25220|25202|25245|25234|25033|25018|119089
1640205600000|2021-12-22 20:40:00|25219|25196|25173|25157|25219|25198|25134|25130|85224
1640205900000|2021-12-22 20:45:00|25174|25165|25195|25150|25249|25239|25103|25084|106089
1640206200000|2021-12-22 20:50:00|25198|25160|25182|25165|25211|25197|25110|25100|100033
1640206500000|2021-12-22 20:55:00|25183|25150|25149|25129|25183|25168|25103|25098|120745
1640206800000|2021-12-22 21:00:00|25150|25067|25180|25130|25180|25136|25102|25051|3108
1640207100000|2021-12-22 21:05:00|25150|25128|25098|24925|25150|25128|24968|24902|8945
1640207400000|2021-12-22 21:10:00|25089|24950|25065|24999|25098|24999|25050|24950|318
1640207700000|2021-12-22 21:15:00|25070|24990|25100|25050|25100|25070|25070|24990|507
1640208000000|2021-12-22 21:20:00|25080|25080|25000|24950|25150|25100|25000|24920|7778
1640208300000|2021-12-22 21:25:00|25100|24980|25090|24955|25100|25024|24960|24950|1469
1640208600000|2021-12-22 21:30:00|25089|25006|25089|24975|25089|25006|25081|24950|1933
1640208900000|2021-12-22 21:35:00|25000|24965|25088|24970|25090|24970|25000|24965|1177
1640209200000|2021-12-22 21:40:00|25050|24975|25000|24975|25050|24988|25000|24975|1632
1640209500000|2021-12-22 21:45:00|24980|24988|25000|24951|25000|24988|24980|24951|931
1640209800000|2021-12-22 21:50:00|||||||||240
1640210100000|2021-12-22 21:55:00|24985|24976|25000|24988|25000|24988|24985|24976|1434
1640210400000|2021-12-22 22:00:00|25050|25000|25087|25070|25090|25070|25037|24970|16861
1640210700000|2021-12-22 22:05:00|25091|25075|25149|25015|25170|25155|25091|25000|6170
1640211000000|2021-12-22 22:10:00|25107|25000|25140|25050|25140|25100|25088|25000|1275
1640211300000|2021-12-22 22:15:00|25145|25060|25145|25100|25145|25100|25145|25060|223
1640211600000|2021-12-22 22:20:00|25101|25060|25145|25060|25145|25100|25100|25060|659
1640211900000|2021-12-22 22:25:00|25140|25065|25128|25070|25140|25070|25099|25065|106
1640212200000|2021-12-22 22:30:00|25100|25100|25100|25046|25100|25100|25100|25046|916
1640212500000|2021-12-22 22:35:00|25090|25100|25185|25111|25190|25185|25090|25100|3137
1640212800000|2021-12-22 22:40:00|25169|25120|25175|25105|25190|25175|25150|25105|905
1640213100000|2021-12-22 22:45:00||25110||25115||25115||25110|228
1640213400000|2021-12-22 22:50:00|25161|25110|25190|25140|25190|25140|25110|25100|1880
1640213700000|2021-12-22 22:55:00|25189|25159|25100|25050|25300|25256|25080|25005|14340
1640214000000|2021-12-22 23:00:00|25075|25048|25040|25010|25125|25050|25040|25000|2467
1640214300000|2021-12-22 23:05:00|25030|25015|25100|25015|25100|25015|25030|25015|785
1640214600000|2021-12-22 23:10:00|25099|25010|25075|25015|25100|25015|25034|25010|634
1640214900000|2021-12-22 23:15:00|25070|25010|25050|25010|25070|25010|25050|25010|436
1640215200000|2021-12-22 23:20:00|25070|25015|25050|25020|25070|25020|25050|25015|143
1640215500000|2021-12-22 23:25:00|25020|25010|25030|25010|25050|25030|25020|25010|1951
1640215800000|2021-12-22 23:30:00|25000|25000|25000|24980|25030|25000|25000|24980|1908
1640216100000|2021-12-22 23:35:00|25025|24960|25000|24903|25025|24960|24985|24903|1707
1640216400000|2021-12-22 23:40:00|24960|24931|25000|24902|25000|24931|24906|24850|5170
1640216700000|2021-12-22 23:45:00||24900||24902||24902||24900|710
1640217000000|2021-12-22 23:50:00|24988|24900|24992|24900|25000|24900|24988|24900|56
1640217300000|2021-12-22 23:55:00|25000||25000||25000||25000||361
1640217600000|2021-12-23 00:00:00|24950|24913|24949|24813|24950|24913|24820|24813|2328
1640217900000|2021-12-23 00:05:00|24950||24950||24950||24950||668
1640218200000|2021-12-23 00:10:00|24970|24820|24950|24826|24970|24826|24890|24820|423
1640218500000|2021-12-23 00:15:00|24949|24850|24900|24850|24949|24850|24900|24850|164
1640218800000|2021-12-23 00:20:00|24950|24851|24950|24900|24950|24900|24950|24851|1093
1640219100000|2021-12-23 00:25:00|24992|24906|24950|24900|24999|24906|24950|24900|254
1640219400000|2021-12-23 00:30:00|24949|24907|24950|24908|24950|24908|24949|24907|763
1640219700000|2021-12-23 00:35:00|24925|24907|24950|24903|24950|24908|24925|24903|81
1640220000000|2021-12-23 00:40:00|24922|24905|24950|24905|24950|24910|24920|24905|635
1640220300000|2021-12-23 00:45:00|24910|24900|24950|24850|24950|24900|24875|24850|765
1640220600000|2021-12-23 00:50:00||24851||24875||24875||24851|247
1640220900000|2021-12-23 00:55:00|24925|24876|24936|24879|24950|24905|24900|24876|2114
1640250000000|2021-12-23 09:00:00|25263|25070|25307|25189|25380|25189|25096|24953|1595
1640250300000|2021-12-23 09:05:00|25306|25191|25040|24935|25306|25192|25040|24856|931
1640250600000|2021-12-23 09:10:00|25037|24902|25000|24839|25037|24934|24720|24600|2279
1640250900000|2021-12-23 09:15:00|24879|24840|24926|24850|25000|24853|24869|24810|655
1640251200000|2021-12-23 09:20:00|24925|24851|24999|24905|24999|24920|24924|24851|473
1640251500000|2021-12-23 09:25:00|24970|24904|25024|24891|25155|24930|24970|24851|896
1640251800000|2021-12-23 09:30:00|25023|24893|25020|24907|25023|24907|25020|24893|2
1640252100000|2021-12-23 09:35:00|25019|24906|24988|24911|25019|24911|24988|24906|122
1640252400000|2021-12-23 09:40:00||24912||24918||24918||24888|80
1640252700000|2021-12-23 09:45:00|24980|24909|24978|24880|24980|24909|24976|24851|125
1640253000000|2021-12-23 09:50:00|24977|24881|24897|24851|24978|24884|24897|24851|366
1640253300000|2021-12-23 09:55:00|24870|24850|24900|24812|24900|24850|24747|24700|1588
1640253600000|2021-12-23 10:00:00|24853|24776|24900|24832|24900|24832|24853|24765|552
1640253900000|2021-12-23 10:05:00|24843|24810|24950|24900|24950|24900|24843|24765|1335
1640254200000|2021-12-23 10:10:00|24988|24913|25095|25004|25248|25004|24950|24900|1202
1640254500000|2021-12-23 10:15:00|25025|25005|25102|25001|25102|25016|25025|24990|448
1640254800000|2021-12-23 10:20:00|25196|25003|25118|25014|25225|25089|25118|24850|652
1640255100000|2021-12-23 10:25:00|25117|25015|25094|25030|25117|25030|25094|25015|91
1640255400000|2021-12-23 10:30:00|25093|25032|25059|25000|25093|25032|25059|24955|15
1640255700000|2021-12-23 10:35:00|25058|25001|25178|25041|25216|25041|25039|25000|680
1640256000000|2021-12-23 10:40:00|25181|25043|25181|25016|25200|25100|25100|25000|776
1640256300000|2021-12-23 10:45:00|25180|25018|25142|25000|25181|25021|25056|25000|32
1640256600000|2021-12-23 10:50:00|25139||25068||25139||25068||2
1640256900000|2021-12-23 10:55:00|25067|24964|25048|24925|25068|24964|25034|24858|331
1640257200000|2021-12-23 11:00:00|25037|24904|25041|24958|25050|24958|25035|24865|89
1640257500000|2021-12-23 11:05:00|25037|24959|25000|24925|25037|24959|25000|24873|35
1640257800000|2021-12-23 11:10:00|24990|24926|25000|24927|25021|24930|24990|24924|26
1640258100000|2021-12-23 11:15:00||24928||24917||24928||24916|104
1640258400000|2021-12-23 11:20:00||24913||24913||24918||24905|36
1640258700000|2021-12-23 11:25:00|25044|24961|25044|24981|25044|24981|25036|24961|327
1640259000000|2021-12-23 11:30:00||24982||24990||24990||24982|84
1640259300000|2021-12-23 11:35:00||24991||24994||24994||24979|9
1640259600000|2021-12-23 11:40:00||24975||24974||24975||24964|108
1640259900000|2021-12-23 11:45:00||25000||24965||25001||24962|174
1640260200000|2021-12-23 11:50:00||24969||24962||24972||24961|112
1640260500000|2021-12-23 11:55:00|25012|24961|25012|24961|25041|24972|25012|24961|418
1640260800000|2021-12-23 12:00:00|25000|25000|24990|24930|25012|25000|24950|24900|2375
1640261100000|2021-12-23 12:05:00|24988|24935|24979|24900|24988|24985|24928|24900|1965
1640261400000|2021-12-23 12:10:00|24919|24882|24950|24871|24979|24882|24882|24850|2233
1640261700000|2021-12-23 12:15:00|24980|24900|24979|24901|24980|24901|24968|24900|931
1640262000000|2021-12-23 12:20:00|24975|24880|24949|24901|24975|24901|24914|24870|982
1640262300000|2021-12-23 12:25:00|24950|24903|24970|24908|24970|24930|24950|24888|1637
1640262600000|2021-12-23 12:30:00|24968|24909|24970|24911|24970|24913|24968|24909|521
1640262900000|2021-12-23 12:35:00|24968|24913|24968|24915|24968|24915|24968|24913|13
1640263200000|2021-12-23 12:40:00|24920|24930|24979|24912|24979|24965|24920|24901|2314
1640263500000|2021-12-23 12:45:00|24954|24913|24950|24901|24979|24916|24950|24901|901
1640263800000|2021-12-23 12:50:00|24944|24902|24944|24902|24944|24902|24944|24902|635
1640264100000|2021-12-23 12:55:00|24979|24911|24960|24912|24979|24912|24930|24902|1803
1640264400000|2021-12-23 13:00:00|24940|24902|24960|24902|24960|24902|24930|24902|700
1640264700000|2021-12-23 13:05:00|24940|24905|24979|24925|24979|24934|24940|24905|2685
1640265000000|2021-12-23 13:10:00|24965|24940|24965|24905|24979|24965|24965|24905|530
1640265300000|2021-12-23 13:15:00|24979|24940|25012|24977|25012|24977|24960|24940|1654
1640265600000|2021-12-23 13:20:00|25000|24993|25000|24977|25012|24993|25000|24977|826
1640265900000|2021-12-23 13:25:00|24990|24979|24989|24904|24990|24979|24939|24902|1588
1640266200000|2021-12-23 13:30:00|24969|24902|25000|24980|25000|24980|24969|24902|263
1640266500000|2021-12-23 13:35:00|25012|24960|25030|24990|25044|25000|25012|24950|2063
1640266800000|2021-12-23 13:40:00|25044|25000|25000|24911|25044|25000|24976|24906|1378
1640267100000|2021-12-23 13:45:00|25002|24911|24971|24957|25002|24958|24970|24906|0
1640267400000|2021-12-23 13:50:00|25002|24926|25246|25081|25247|25081|25001|24926|0
1640267700000|2021-12-23 13:55:00|25247|25082|25180|25119|25247|25126|25180|25076|0
1640268000000|2021-12-23 14:00:00|25211|25144|25136|25040|25250|25200|25136|25036|7641
1640268300000|2021-12-23 14:05:00|25104|25041|25180|25116|25180|25150|25091|25038|4270
1640268600000|2021-12-23 14:10:00|25182|25110|25195|25126|25195|25127|25182|25110|646
1640268900000|2021-12-23 14:15:00|25180|25127|25180|25122|25180|25127|25170|25121|933
1640269200000|2021-12-23 14:20:00|25181|25121|25050|25002|25181|25122|25050|25002|0
1640269500000|2021-12-23 14:25:00|25051|24999|25102|24999|25179|25000|25000|24913|0
1640269800000|2021-12-23 14:30:00|25080|25024|24720|24603|25365|25316|24625|24564|220409
1640270100000|2021-12-23 14:35:00|24740|24643|24244|24160|24752|24710|24042|23951|31361
1640270400000|2021-12-23 14:40:00|24246|24189|24173|24135|24400|24357|24013|23966|56651
1640270700000|2021-12-23 14:45:00|24150|24131|24256|24198|24386|24354|24143|24123|115792
1640271000000|2021-12-23 14:50:00|24255|24206|24367|24335|24376|24341|24100|24075|87500
1640271300000|2021-12-23 14:55:00|24368|24352|24361|24314|24540|24519|24240|24226|118121
1640271600000|2021-12-23 15:00:00|24353|24301|24057|24029|24376|24356|23932|23910|163193
1640271900000|2021-12-23 15:05:00|24060|24033|24061|24039|24188|24166|24018|24000|64534
1640272200000|2021-12-23 15:10:00|24060|24042|24100|24072|24148|24119|23868|23850|114598
1640272500000|2021-12-23 15:15:00|24083|24059|24102|24082|24166|24147|24038|24002|39749
1640272800000|2021-12-23 15:20:00|24100|24078|24051|24031|24180|24174|24000|23981|80839
1640273100000|2021-12-23 15:25:00|24056|24032|23951|23916|24149|24109|23906|23891|89825
1640273400000|2021-12-23 15:30:00|23950|23926|24075|24038|24099|24079|23930|23916|82283
1640273700000|2021-12-23 15:35:00|24058|24039|24129|24103|24144|24132|23999|23975|44355
1640274000000|2021-12-23 15:40:00|24116|24099|24239|24214|24247|24231|24096|24080|47278
1640274300000|2021-12-23 15:45:00|24238|24208|24237|24223|24298|24270|24200|24180|51474
1640274600000|2021-12-23 15:50:00|24238|24222|24395|24364|24395|24373|24179|24168|52246
1640274900000|2021-12-23 15:55:00|24399|24376|24453|24423|24474|24459|24372|24351|44800
1640275200000|2021-12-23 16:00:00|24448|24422|24553|24524|24577|24573|24371|24360|77017
1640275500000|2021-12-23 16:05:00|24555|24530|24482|24453|24555|24530|24397|24381|46811
1640275800000|2021-12-23 16:10:00|24488|24469|24388|24375|24520|24500|24380|24360|43940
1640276100000|2021-12-23 16:15:00|24389|24366|24370|24361|24389|24375|24276|24255|49522
1640276400000|2021-12-23 16:20:00|24365|24352|24475|24456|24546|24511|24355|24327|44481
1640276700000|2021-12-23 16:25:00|24485|24458|24537|24511|24557|24543|24386|24371|31776
1640277000000|2021-12-23 16:30:00|24545|24512|24624|24588|24650|24638|24545|24512|47694
1640277300000|2021-12-23 16:35:00|24622|24596|24634|24614|24678|24659|24569|24548|43355
1640277600000|2021-12-23 16:40:00|24633|24611|24621|24591|24634|24620|24541|24536|28172
1640277900000|2021-12-23 16:45:00|24609|24592|24647|24635|24699|24687|24609|24592|41876
1640278200000|2021-12-23 16:50:00|24644|24636|24737|24728|24758|24740|24640|24626|37296
1640278500000|2021-12-23 16:55:00|24740|24730|24736|24720|24774|24758|24710|24697|28964
1640278800000|2021-12-23 17:00:00|24735|24721|24712|24697|24755|24748|24625|24620|39659
1640279100000|2021-12-23 17:05:00|24733|24698|24764|24750|24794|24776|24700|24675|18080
1640279400000|2021-12-23 17:10:00|24765|24751|24830|24814|24833|24820|24733|24725|22563
1640279700000|2021-12-23 17:15:00|24829|24810|24700|24672|24829|24810|24686|24665|24557
1640280000000|2021-12-23 17:20:00|24689|24680|24630|24614|24705|24700|24620|24612|22422
1640280300000|2021-12-23 17:25:00|24634|24615|24679|24645|24679|24655|24557|24540|29332
1640280600000|2021-12-23 17:30:00|24677|24650|24684|24668|24691|24684|24594|24571|31290
1640280900000|2021-12-23 17:35:00|24683|24670|24737|24702|24775|24757|24671|24656|26008
1640281200000|2021-12-23 17:40:00|24734|24706|24685|24651|24750|24744|24685|24651|13177
1640281500000|2021-12-23 17:45:00|24673|24652|24700|24677|24700|24689|24618|24601|23546
1640281800000|2021-12-23 17:50:00|24698|24682|24616|24587|24700|24692|24590|24578|28195
1640282100000|2021-12-23 17:55:00|24615|24608|24754|24738|24775|24758|24614|24603|18069
1640282400000|2021-12-23 18:00:00|24760|24742|24757|24741|24843|24838|24753|24736|47163
1640282700000|2021-12-23 18:05:00|24765|24750|24766|24751|24822|24803|24752|24740|8110
1640283000000|2021-12-23 18:10:00|24790|24756|24750|24730|24794|24783|24700|24680|11589
1640283300000|2021-12-23 18:15:00|24745|24731|24822|24808|24840|24832|24745|24731|20487
1640283600000|2021-12-23 18:20:00|24821|24816|24801|24786|24825|24816|24774|24751|12730
1640283900000|2021-12-23 18:25:00|24793|24779|24776|24736|24800|24783|24709|24680|22524
1640284200000|2021-12-23 18:30:00|24757|24750|24810|24784|24830|24808|24735|24717|18656
1640284500000|2021-12-23 18:35:00|24806|24783|24969|24948|24980|24970|24770|24761|35952
1640284800000|2021-12-23 18:40:00|24970|24954|24997|24981|25089|25071|24955|24940|67955
1640285100000|2021-12-23 18:45:00|25000|24970|24988|24964|25070|25056|24968|24953|44390
1640285400000|2021-12-23 18:50:00|24983|24965|24999|24986|25021|25000|24952|24930|17442
1640285700000|2021-12-23 18:55:00|24998|24983|24996|24967|25000|24983|24936|24930|11813
1640286000000|2021-12-23 19:00:00|24998|24978|24949|24931|25007|24998|24936|24930|9865
1640286300000|2021-12-23 19:05:00|24950|24932|25008|24989|25021|25017|24949|24932|13189
1640286600000|2021-12-23 19:10:00|25013|25001|24864|24836|25013|25001|24864|24836|18757
1640286900000|2021-12-23 19:15:00|24881|24850|24920|24907|24945|24928|24858|24850|19873
1640287200000|2021-12-23 19:20:00|24914|24906|24967|24943|24989|24960|24890|24875|11486
1640287500000|2021-12-23 19:25:00|24966|24944|24880|24850|24973|24945|24839|24825|13216
1640287800000|2021-12-23 19:30:00|24882|24857|24882|24859|24882|24861|24821|24807|12051
1640288100000|2021-12-23 19:35:00|24877|24860|24885|24865|24899|24880|24859|24838|10106
1640288400000|2021-12-23 19:40:00|24895|24872|24971|24957|24995|24979|24865|24855|18779
1640288700000|2021-12-23 19:45:00|24970|24955|25035|25005|25035|25025|24942|24930|19412
1640289000000|2021-12-23 19:50:00|25019|25004|24991|24980|25020|25005|24976|24961|15970
1640289300000|2021-12-23 19:55:00|25003|24981|25016|24999|25020|25000|24951|24936|12527
1640289600000|2021-12-23 20:00:00|25015|25001|24971|24944|25020|25009|24937|24925|12486
1640289900000|2021-12-23 20:05:00|24968|24945|24983|24959|25020|24994|24945|24934|14838
1640290200000|2021-12-23 20:10:00|24980|24961|25000|24982|25015|24996|24965|24950|17653
1640290500000|2021-12-23 20:15:00|25005|24983|24998|24971|25032|25020|24986|24960|20181
1640290800000|2021-12-23 20:20:00|24995|24976|24933|24914|25000|24976|24917|24902|29392
1640291100000|2021-12-23 20:25:00|24930|24918|24960|24939|24977|24956|24905|24890|13073
1640291400000|2021-12-23 20:30:00|24961|24945|24935|24922|24986|24971|24915|24909|19448
1640291700000|2021-12-23 20:35:00|24940|24926|24954|24921|24960|24948|24922|24904|17276
1640292000000|2021-12-23 20:40:00|24949|24927|24990|24978|24996|24986|24929|24920|22137
1640292300000|2021-12-23 20:45:00|24992|24987|25024|25008|25035|25031|24989|24987|39492
1640292600000|2021-12-23 20:50:00|25025|25009|24992|24983|25035|25024|24935|24926|54817
1640292900000|2021-12-23 20:55:00|24991|24971|24999|24985|25010|25005|24971|24960|91487
1640293200000|2021-12-23 21:00:00|25010|24966|24969|24950|25010|24972|24969|24950|2631
1640293500000|2021-12-23 21:05:00|24970|24990|24985|24950|25000|24990|24955|24950|2542
1640293800000|2021-12-23 21:10:00|24977|24970|24950|24930|24985|24970|24950|24927|1606
1640294100000|2021-12-23 21:15:00|24995|24927|24975|24930|24995|24940|24950|24927|681
1640294400000|2021-12-23 21:20:00|||||||||92
1640294700000|2021-12-23 21:25:00|24972|24927|24972|24945|24972|24945|24970|24927|827
1640295000000|2021-12-23 21:30:00||24927||24950||24950||24927|547
1640295300000|2021-12-23 21:35:00|24975|24960|24989|24960|24990|24960|24970|24960|633
1640295600000|2021-12-23 21:40:00|24990|24945|24989|24945|24990|24945|24989|24945|246
1640295900000|2021-12-23 21:45:00|25000|24960|25000|24960|25000|24960|25000|24927|1016
1640296200000|2021-12-23 21:50:00||24970||24927||24980||24927|337
1640296500000|2021-12-23 21:55:00|||||||||66
1640595600000|2021-12-27 09:00:00|25200|25075|25134|25036|25200|25075|25104|24611|974
1640595900000|2021-12-27 09:05:00|25137|25037|25179|25046|25200|25100|25135|25037|369
1640596200000|2021-12-27 09:10:00|25178|25008|25100|25038|25178|25070|25094|25008|573
1640596500000|2021-12-27 09:15:00||25030||25008||25034||25008|135
1640596800000|2021-12-27 09:20:00|25099||25082||25100||25080||142
1640597100000|2021-12-27 09:25:00|25088|25027|25100|25033|25100|25050|25088|25008|61
1640597400000|2021-12-27 09:30:00||25065||25042||25070||25030|230
1640597700000|2021-12-27 09:35:00||25043||25058||25072||25043|293
1640598000000|2021-12-27 09:40:00|25126|25059|25200|25086|25200|25113|25126|25059|547
1640598300000|2021-12-27 09:45:00||25087||25102||25114||25077|315
1640598600000|2021-12-27 09:50:00|25171|25100|25200|25133|25200|25151|25170|25080|179
1640598900000|2021-12-27 09:55:00|25188|25137|25200|25139|25200|25150|25188|25137|265
1640599200000|2021-12-27 10:00:00|25199|25110|25180|25088|25200|25134|25180|25071|290
1640599500000|2021-12-27 10:05:00||25089||25120||25120||25080|105
1640599800000|2021-12-27 10:10:00||25139||25137||25148||25134|74
1640600100000|2021-12-27 10:15:00||25138||25138||25140||25132|19
1640600400000|2021-12-27 10:20:00||25139||25138||25142||25138|18
1640600700000|2021-12-27 10:25:00|25178|25139|25170|25120|25178|25140|25170|25120|38
1640601000000|2021-12-27 10:30:00|25132||25172||25180||25124||147
1640601300000|2021-12-27 10:35:00|25180||25140||25180||25140||4
1640601600000|2021-12-27 10:40:00|25130||25177||25180||25130||78
1640601900000|2021-12-27 10:45:00|25180||25180||25180||25177||74
1640602200000|2021-12-27 10:50:00|25179|25102|25180|25094|25180|25102|25168|25078|447
1640602500000|2021-12-27 10:55:00|25120|25095|25090|25008|25120|25095|25090|25008|233
1640602800000|2021-12-27 11:00:00||25013||25008||25032||25008|113
1640603100000|2021-12-27 11:05:00|25065|25010|25090|25010|25090|25010|25060|25010|533
1640603400000|2021-12-27 11:10:00|25069|25008|25049|24937|25085|25008|25049|24910|366
1640603700000|2021-12-27 11:15:00|25057|24938|25059|24943|25110|24949|25057|24938|4
1640604000000|2021-12-27 11:20:00|25064||25060||25069||25057||15
1640604300000|2021-12-27 11:25:00|25063|24946|25056|24970|25080|24970|25056|24946|51
1640604600000|2021-12-27 11:30:00|25055|24971|25060|24974|25080|24974|25055|24971|101
1640604900000|2021-12-27 11:35:00|25073|24952|24911|24789|25074|24954|24800|24640|1046
1640605200000|2021-12-27 11:40:00|24910|24790|24887|24766|24913|24790|24861|24640|223
1640605500000|2021-12-27 11:45:00|24882|24765|24788|24674|24891|24766|24768|24640|442
1640605800000|2021-12-27 11:50:00|24790|24698|24768|24699|24801|24699|24768|24698|51
1640606100000|2021-12-27 11:55:00|24737|24660|24600|24500|24768|24660|24590|24025|2557
1640606400000|2021-12-27 12:00:00|24599|24521|24500|24460|24650|24601|24500|24445|6651
1640606700000|2021-12-27 12:05:00|24497|24445|24499|24445|24499|24480|24480|24400|2154
1640607000000|2021-12-27 12:10:00|24470|24405|24448|24390|24499|24425|24395|24305|3130
1640607300000|2021-12-27 12:15:00|24450|24350|24465|24412|24500|24449|24449|24325|3024
1640607600000|2021-12-27 12:20:00|24487|24413|24509|24461|24550|24471|24487|24412|2651
1640607900000|2021-12-27 12:25:00|24540|24466|24584|24501|24584|24519|24530|24461|969
1640608200000|2021-12-27 12:30:00|24582|24507|24584|24520|24584|24550|24580|24500|822
1640608500000|2021-12-27 12:35:00|24583|24521|24600|24520|24600|24583|24583|24520|2970
1640608800000|2021-12-27 12:40:00|24560|24525|24500|24429|24560|24537|24470|24402|3112
1640609100000|2021-12-27 12:45:00|24490|24430|24450|24406|24520|24430|24450|24401|848
1640609400000|2021-12-27 12:50:00|24436|24404|24400|24360|24450|24420|24370|24325|2372
1640609700000|2021-12-27 12:55:00|24382|24369|24400|24367|24400|24378|24382|24360|473
1640610000000|2021-12-27 13:00:00|24419|24368|24433|24367|24450|24421|24419|24367|1870
1640610300000|2021-12-27 13:05:00|24410|24361|24400|24331|24434|24361|24355|24325|2262
1640610600000|2021-12-27 13:10:00|24350|24344|24350|24302|24400|24344|24340|24300|1888
1640610900000|2021-12-27 13:15:00|24325|24325|24289|24220|24325|24340|24289|24150|3689
1640611200000|2021-12-27 13:20:00|24294|24226|24300|24275|24300|24275|24294|24226|3928
1640611500000|2021-12-27 13:25:00|24286|24260|24300|24226|24300|24260|24250|24226|2655
1640611800000|2021-12-27 13:30:00|24299|24227|24250|24210|24300|24260|24250|24200|3008
1640612100000|2021-12-27 13:35:00|24281|24211|24300|24250|24300|24251|24250|24211|2544
1640612400000|2021-12-27 13:40:00|24290|24269|24290|24252|24290|24275|24270|24250|2704
1640612700000|2021-12-27 13:45:00|24284|24251|24250|24211|24284|24251|24250|24210|1852
1640613000000|2021-12-27 13:50:00|24275|24226|24275|24250|24275|24265|24250|24210|2801
1640613300000|2021-12-27 13:55:00|24260|24260|24350|24275|24350|24275|24260|24250|6544
1640613600000|2021-12-27 14:00:00||24281||24300||24320||24281|2102
1640613900000|2021-12-27 14:05:00|24337|24302|24249|24225|24350|24325|24249|24225|8217
1640614200000|2021-12-27 14:10:00|24255|24240|24235|24220|24255|24240|24208|24200|6328
1640614500000|2021-12-27 14:15:00|24220|24215|24225|24210|24235|24228|24220|24205|3191
1640614800000|2021-12-27 14:20:00|24205|24207|24300|24225|24300|24229|24195|24150|11637
1640615100000|2021-12-27 14:25:00|24279|24280|24251|24151|24300|24280|24153|24139|6181
1640615400000|2021-12-27 14:30:00|24300|24259|24403|24345|24550|24527|24094|24054|126214
1640615700000|2021-12-27 14:35:00|24436|24326|24950|24920|24950|24925|24403|24326|105075
1640616000000|2021-12-27 14:40:00|24953|24923|24943|24876|25188|25160|24800|24755|101354
1640616300000|2021-12-27 14:45:00|24898|24879|24583|24536|24930|24879|24544|24524|64312
1640616600000|2021-12-27 14:50:00|24562|24539|24868|24813|24869|24854|24562|24531|43985
1640616900000|2021-12-27 14:55:00|24869|24835|25032|24994|25032|24999|24855|24827|57514
1640617200000|2021-12-27 15:00:00|25031|24995|25163|25140|25272|25256|24950|24932|87507
1640617500000|2021-12-27 15:05:00|25175|25150|25050|25032|25175|25158|25008|24983|38819
1640617800000|2021-12-27 15:10:00|25040|25021|24993|24983|25095|25061|24926|24910|37527
1640618100000|2021-12-27 15:15:00|25000|24975|24948|24929|25000|24976|24860|24851|38420
1640618400000|2021-12-27 15:20:00|24950|24931|25045|25025|25046|25025|24850|24820|30369
1640618700000|2021-12-27 15:25:00|25050|25027|25007|24982|25092|25072|24974|24950|29106
1640619000000|2021-12-27 15:30:00|25023|24985|25189|25168|25211|25197|24997|24985|39930
1640619300000|2021-12-27 15:35:00|25188|25166|25086|25055|25188|25166|25029|25012|38880
1640619600000|2021-12-27 15:40:00|25079|25056|25004|24990|25086|25075|24964|24953|26327
1640619900000|2021-12-27 15:45:00|25016|24991|24914|24884|25083|25060|24895|24880|36597
1640620200000|2021-12-27 15:50:00|24913|24892|24674|24656|24950|24923|24636|24613|51408
1640620500000|2021-12-27 15:55:00|24665|24647|24492|24463|24674|24656|24480|24461|80920
1640620800000|2021-12-27 16:00:00|24491|24462|24500|24479|24520|24500|24382|24360|56655
1640621100000|2021-12-27 16:05:00|24509|24483|24618|24588|24618|24598|24400|24375|79587
1640621400000|2021-12-27 16:10:00|24611|24592|24812|24785|24816|24800|24589|24563|51482
1640621700000|2021-12-27 16:15:00|24811|24780|24713|24692|24812|24796|24655|24640|44144
1640622000000|2021-12-27 16:20:00|24700|24675|24713|24689|24800|24784|24672|24650|32013
1640622300000|2021-12-27 16:25:00|24728|24688|24828|24801|24840|24837|24728|24688|27580
1640622600000|2021-12-27 16:30:00|24820|24803|24840|24817|24880|24870|24779|24770|24595
1640622900000|2021-12-27 16:35:00|24837|24820|24775|24766|24874|24854|24765|24751|24651
1640623200000|2021-12-27 16:40:00|24778|24760|24836|24800|24878|24851|24732|24717|27809
1640623500000|2021-12-27 16:45:00|24850|24810|24710|24690|24859|24845|24672|24650|36203
1640623800000|2021-12-27 16:50:00|24718|24691|24653|24629|24718|24694|24629|24600|33218
1640624100000|2021-12-27 16:55:00|24629|24634|24718|24690|24728|24701|24612|24597|18892
1640624400000|2021-12-27 17:00:00|24709|24680|24734|24711|24749|24736|24677|24661|12399
1640624700000|2021-12-27 17:05:00|24716|24710|24756|24727|24769|24756|24680|24663|12933
1640625000000|2021-12-27 17:10:00|24751|24729|24815|24792|24833|24802|24749|24728|13948
1640625300000|2021-12-27 17:15:00|24824|24801|24819|24803|24845|24833|24775|24760|14841
1640625600000|2021-12-27 17:20:00|24818|24799|24780|24756|24818|24799|24740|24729|16669
1640625900000|2021-12-27 17:25:00|24778|24764|24767|24751|24799|24782|24739|24725|9241
1640626200000|2021-12-27 17:30:00|24763|24744|24830|24814|24833|24823|24689|24681|22088
1640626500000|2021-12-27 17:35:00|24823|24815|24856|24841|24893|24876|24814|24800|24327
1640626800000|2021-12-27 17:40:00|24865|24843|24848|24827|24890|24872|24805|24793|17417
1640627100000|2021-12-27 17:45:00|24846|24824|24829|24808|24860|24841|24816|24803|8551
1640627400000|2021-12-27 17:50:00|24828|24815|24868|24854|24875|24856|24790|24770|18333
1640627700000|2021-12-27 17:55:00|24863|24858|24784|24764|24868|24858|24770|24761|22951
1640628000000|2021-12-27 18:00:00|24775|24765|24839|24819|24870|24859|24727|24721|48029
1640628300000|2021-12-27 18:05:00|24826|24815|24840|24823|24850|24841|24802|24789|16155
1640628600000|2021-12-27 18:10:00|24839|24822|24872|24861|24872|24862|24766|24753|24682
1640628900000|2021-12-27 18:15:00|24875|24866|24848|24823|24892|24877|24803|24779|25749
1640629200000|2021-12-27 18:20:00|24847|24820|24841|24829|24871|24856|24800|24782|20967
1640629500000|2021-12-27 18:25:00|24832|24819|24808|24795|24832|24819|24759|24751|9929
1640629800000|2021-12-27 18:30:00|24804|24790|24830|24813|24850|24837|24788|24773|12071
1640630100000|2021-12-27 18:35:00|24829|24821|24799|24782|24855|24850|24799|24782|9370
1640630400000|2021-12-27 18:40:00|24797|24781|24862|24853|24892|24879|24794|24781|16130
1640630700000|2021-12-27 18:45:00|24870|24854|24844|24832|24871|24858|24840|24820|9000
1640631000000|2021-12-27 18:50:00|24854|24836|24842|24801|24868|24859|24820|24801|10934
1640631300000|2021-12-27 18:55:00|24827|24804|24745|24731|24828|24811|24697|24675|18318
1640631600000|2021-12-27 19:00:00|24744|24733|24742|24727|24774|24750|24667|24661|10031
1640631900000|2021-12-27 19:05:00|24738|24720|24766|24751|24781|24767|24720|24701|6988
1640632200000|2021-12-27 19:10:00|24769|24759|24795|24777|24795|24778|24724|24709|8674
1640632500000|2021-12-27 19:15:00|24792|24788|24794|24778|24795|24788|24734|24710|19807
1640632800000|2021-12-27 19:20:00|24788|24768|24731|24716|24794|24786|24724|24709|12021
1640633100000|2021-12-27 19:25:00|24730|24721|24709|24696|24735|24728|24699|24689|6118
1640633400000|2021-12-27 19:30:00|24707|24699|24699|24672|24707|24699|24657|24650|12064
1640633700000|2021-12-27 19:35:00|24684|24680|24703|24683|24735|24728|24677|24660|23788
1640634000000|2021-12-27 19:40:00|24706|24685|24771|24753|24778|24764|24696|24684|13169
1640634300000|2021-12-27 19:45:00|24770|24751|24795|24772|24795|24784|24748|24729|9198
1640634600000|2021-12-27 19:50:00|24780|24763|24823|24808|24825|24815|24746|24730|18381
1640634900000|2021-12-27 19:55:00|24822|24807|24828|24813|24865|24856|24810|24795|24048
1640635200000|2021-12-27 20:00:00|24825|24814|24762|24746|24852|24841|24738|24723|22974
1640635500000|2021-12-27 20:05:00|24760|24753|24689|24680|24760|24753|24664|24654|42710
1640635800000|2021-12-27 20:10:00|24692|24685|24698|24690|24737|24727|24689|24680|13319
1640636100000|2021-12-27 20:15:00|24697|24689|24647|24631|24697|24689|24631|24616|21787
1640636400000|2021-12-27 20:20:00|24646|24623|24623|24613|24664|24646|24582|24574|24606
1640636700000|2021-12-27 20:25:00|24630|24614|24685|24671|24698|24683|24630|24614|25995
1640637000000|2021-12-27 20:30:00|24679|24677|24668|24655|24750|24740|24654|24645|34176
1640637300000|2021-12-27 20:35:00|24676|24658|24551|24536|24677|24665|24544|24531|31841
1640637600000|2021-12-27 20:40:00|24548|24537|24624|24602|24649|24644|24538|24531|33041
1640637900000|2021-12-27 20:45:00|24616|24601|24701|24673|24729|24717|24596|24581|26495
1640638200000|2021-12-27 20:50:00|24693|24672|24671|24650|24728|24725|24619|24611|54989
1640638500000|2021-12-27 20:55:00|24682|24651|24708|24688|24717|24710|24654|24642|79324
1640638800000|2021-12-27 21:00:00|24710|24687|24710|24529|24720|24688|24710|24529|176697
1640639100000|2021-12-27 21:05:00|24670|24537|24700|24624|24700|24624|24670|24529|155
1640639400000|2021-12-27 21:10:00|24698|24625|24700|24625|24700|24625|24698|24625|62
1640639700000|2021-12-27 21:15:00|||||||||91
1640640000000|2021-12-27 21:20:00|||||||||166
1640640300000|2021-12-27 21:25:00||24626||24625||24663||24625|451
1640640600000|2021-12-27 21:30:00|24690||24700||24700||24680||160
1640640900000|2021-12-27 21:35:00||24631||24631||24631||24631|64
1640641200000|2021-12-27 21:40:00|24720|24650|24720|24650|24720|24650|24720|24650|445
1640641500000|2021-12-27 21:45:00|24710||24710||24710||24710||56
1640641800000|2021-12-27 21:50:00|24700|24668|24700|24651|24700|24668|24700|24651|69
1640642100000|2021-12-27 21:55:00|24654|24654|24700|24650|24700|24654|24654|24650|764
1640642400000|2021-12-27 22:00:00|||||||||395
1640642700000|2021-12-27 22:05:00|||||||||247
1640643000000|2021-12-27 22:10:00||24655||24655||24655||24655|30
1640643300000|2021-12-27 22:15:00|||||||||5
1640643600000|2021-12-27 22:20:00|24720|24675|24700|24656|24720|24688|24700|24656|238
1640643900000|2021-12-27 22:25:00|24720|24670|24720|24670|24720|24672|24720|24670|277
1640644200000|2021-12-27 22:30:00|||||||||90
1640644500000|2021-12-27 22:35:00|24750|24689|24750|24689|24750|24689|24750|24689|698
1640644800000|2021-12-27 22:40:00||24710||24725||24725||24710|129
1640645100000|2021-12-27 22:45:00|||||||||84
1640645400000|2021-12-27 22:50:00|||||||||116
1640645700000|2021-12-27 22:55:00|||||||||8
1640646000000|2021-12-27 23:00:00|24800||24800||24800||24800||366
1640646300000|2021-12-27 23:05:00|24793||24793||24793||24793||121
1640646600000|2021-12-27 23:10:00|||||||||15
1640646900000|2021-12-27 23:15:00||24730||24730||24731||24730|200
1640647200000|2021-12-27 23:20:00|||||||||160
1640647500000|2021-12-27 23:25:00|24760|24725|24793|24725|24793|24725|24760|24725|201
1640647800000|2021-12-27 23:30:00||24735||24751||24751||24735|124
1640648100000|2021-12-27 23:35:00|24775|24735|24793|24735|24793|24735|24775|24735|230
1640648400000|2021-12-27 23:40:00|24760||24760||24760||24760||2
1640648700000|2021-12-27 23:45:00|24793||24740||24793||24740||185
1640649000000|2021-12-27 23:50:00|24747|24710|24793|24700|24793|24710|24747|24700|719
1640649300000|2021-12-27 23:55:00||24710||24730||24730||24710|21
1640649600000|2021-12-28 00:00:00|24790|24725|24790|24725|24790|24730|24790|24725|22
1640649900000|2021-12-28 00:05:00|24775|24730|24775|24725|24775|24730|24775|24725|55
1640650200000|2021-12-28 00:10:00|24740|24700|24735|24700|24775|24700|24725|24700|223
1640650500000|2021-12-28 00:15:00|24775||24775||24775||24775||41
1640650800000|2021-12-28 00:20:00|24785|24701|24775|24701|24785|24701|24775|24700|269
1640651100000|2021-12-28 00:25:00|24750|24705|24750|24701|24750|24705|24750|24701|25
1640651400000|2021-12-28 00:30:00|||||||||40
1640651700000|2021-12-28 00:35:00|24740||24750||24750||24703||467
1640652000000|2021-12-28 00:40:00|24749|24702|24749|24700|24750|24703|24725|24700|710
1640652300000|2021-12-28 00:45:00|24700|24670|24720|24670|24720|24675|24700|24670|162
1640652600000|2021-12-28 00:50:00|24670|24650|24630|24600|24670|24650|24630|24578|1031
1640652900000|2021-12-28 00:55:00|24650|24649|24650|24600|24650|24649|24650|24600|800
1640682000000|2021-12-28 09:00:00|24668|24442|24637|24540|24683|24556|24632|24427|416
1640682300000|2021-12-28 09:05:00|24643|24543|24646|24556|24648|24556|24643|24540|152
1640682600000|2021-12-28 09:10:00|24637|24427|24488|24327|24898|24527|24333|24082|1630
1640682900000|2021-12-28 09:15:00|24487|24328|24391|24301|24616|24346|24386|24288|228
1640683200000|2021-12-28 09:20:00|24332|24299|24380|24306|24393|24321|24332|24296|721
1640683500000|2021-12-28 09:25:00|24398|24307|24392|24306|24400|24307|24386|24306|6
1640683800000|2021-12-28 09:30:00|24386|24307|24400|24310|24431|24322|24386|24306|236
1640684100000|2021-12-28 09:35:00|24402|24349|24401|24348|24402|24350|24400|24321|0
1640684400000|2021-12-28 09:40:00|24402|24349|24410|24326|24411|24350|24390|24326|0
1640684700000|2021-12-28 09:45:00|24411|24327|24401|24306|24412|24340|24400|24306|0
1640685000000|2021-12-28 09:50:00|24400|24307|24353|24319|24412|24320|24351|24307|0
1640685300000|2021-12-28 09:55:00|24390|24330|24390|24321|24390|24334|24390|24311|119
1640685600000|2021-12-28 10:00:00|||||||||103
1640685900000|2021-12-28 10:05:00||24312||24312||24319||24311|163
1640686200000|2021-12-28 10:10:00|24384|24311|24390|24311|24390|24321|24382|24306|939
1640686500000|2021-12-28 10:15:00|24374|24312|24390|24307|24390|24312|24374|24306|519
1640686800000|2021-12-28 10:20:00|24365|24330|24365|24307|24365|24330|24365|24306|385
1640687100000|2021-12-28 10:25:00|24364|24322|24371|24306|24371|24322|24330|24306|536
1640687400000|2021-12-28 10:30:00|24370|24300|24373|24300|24373|24301|24370|24300|163
1640687700000|2021-12-28 10:35:00|24372|24308|24370|24308|24372|24308|24370|24308|8
1640688000000|2021-12-28 10:40:00|||||||||53
1640688300000|2021-12-28 10:45:00|24367|24309|24357|24309|24367|24309|24357|24308|47
1640688600000|2021-12-28 10:50:00|24355||24350||24355||24350||62
1640688900000|2021-12-28 10:55:00|24348|24308|24350|24311|24350|24311|24348|24308|167
1640689200000|2021-12-28 11:00:00|24349|24310|24349|24311|24349|24311|24349|24306|209
1640689500000|2021-12-28 11:05:00|24350|24306|24350|24309|24350|24311|24350|24306|97
1640689800000|2021-12-28 11:10:00|||||||||34
1640690100000|2021-12-28 11:15:00|24340|24306|24339|24288|24350|24307|24339|24288|1286
1640690400000|2021-12-28 11:20:00|24348|24289|24348|24288|24348|24289|24348|24288|102
1640690700000|2021-12-28 11:25:00|24332|24289|24334|24290|24337|24290|24330|24289|301
1640691000000|2021-12-28 11:30:00|24331|24291|24331|24295|24331|24295|24331|24291|96
1640691300000|2021-12-28 11:35:00|24330|24300|24345|24288|24347|24300|24320|24288|1111
1640691600000|2021-12-28 11:40:00|||||||||129
1640691900000|2021-12-28 11:45:00|24363||24361||24365||24359||326
1640692200000|2021-12-28 11:50:00|24372|24289|24387|24292|24390|24300|24357|24288|396
1640692500000|2021-12-28 11:55:00|24390|24291|24388|24300|24390|24301|24386|24291|144
1640692800000|2021-12-28 12:00:00|24370|24367|24400|24351|24400|24367|24350|24300|3099
1640693100000|2021-12-28 12:05:00|24388|24320|24375|24311|24400|24350|24375|24310|1425
1640693400000|2021-12-28 12:10:00||24312||24340||24350||24312|694
1640693700000|2021-12-28 12:15:00|24399|24350|24399|24360|24399|24380|24399|24350|2976
1640694000000|2021-12-28 12:20:00|24400|24363|24443|24357|24444|24404|24400|24350|1530
1640694300000|2021-12-28 12:25:00|24439|24361|24441|24380|24444|24380|24439|24361|172
1640694600000|2021-12-28 12:30:00|24444|24390|24443|24381|24444|24410|24443|24380|1909
1640694900000|2021-12-28 12:35:00|24444|24382|24440|24380|24444|24395|24434|24380|863
1640695200000|2021-12-28 12:40:00|24439|24400|24440|24382|24440|24400|24439|24380|482
1640695500000|2021-12-28 12:45:00|24444|24380|24443|24380|24444|24381|24443|24380|690
1640695800000|2021-12-28 12:50:00|24444|24400|24444|24400|24444|24400|24443|24400|772
1640696100000|2021-12-28 12:55:00|24445|24420|24436|24402|24450|24420|24436|24391|3415
1640696400000|2021-12-28 13:00:00|24420|24400|24400|24360|24420|24400|24400|24360|4720
1640696700000|2021-12-28 13:05:00|||||||||288
1640697000000|2021-12-28 13:10:00|24399|24365|24399|24360|24400|24365|24399|24360|576
1640697300000|2021-12-28 13:15:00|24398|24375|24400|24370|24400|24385|24398|24358|1254
1640697600000|2021-12-28 13:20:00|24393|24358|24400|24370|24400|24370|24393|24358|692
1640697900000|2021-12-28 13:25:00|24420|24400|24500|24424|24500|24424|24420|24400|1503
1640698200000|2021-12-28 13:30:00|24499|24420|24474|24451|24500|24452|24450|24420|1086
1640698500000|2021-12-28 13:35:00|24500|24470|24470|24400|24500|24470|24470|24400|763
1640698800000|2021-12-28 13:40:00|24474|24450|24563|24485|24600|24550|24474|24450|2920
1640699100000|2021-12-28 13:45:00|24571|24488|24553|24490|24600|24551|24553|24488|1449
1640699400000|2021-12-28 13:50:00|24570|24495|24567|24450|24570|24500|24540|24422|1927
1640699700000|2021-12-28 13:55:00|24566|24475|24539|24458|24570|24475|24539|24450|631
1640700000000|2021-12-28 14:00:00|24475|24453|24444|24400|24475|24453|24444|24386|950
1640700300000|2021-12-28 14:05:00||24390||24405||24430||24390|1126
1640700600000|2021-12-28 14:10:00|24468|24466|24483|24425|24500|24470|24468|24425|1486
1640700900000|2021-12-28 14:15:00|24481|24450|24481|24425|24481|24465|24473|24414|1368
1640701200000|2021-12-28 14:20:00|24496|24444|24489|24444|24500|24444|24489|24444|355
1640701500000|2021-12-28 14:25:00|24500|24459|24601|24494|24700|24600|24500|24444|5821
1640701800000|2021-12-28 14:30:00|24543|24485|25167|25107|25170|25107|24509|24456|109015
1640702100000|2021-12-28 14:35:00|25156|25127|25173|25136|25260|25228|24959|24908|112227
1640702400000|2021-12-28 14:40:00|25164|25137|25098|25070|25236|25204|25081|25015|62667
1640702700000|2021-12-28 14:45:00|25100|25071|25430|25411|25445|25438|25077|25065|95244
1640703000000|2021-12-28 14:50:00|25424|25400|25364|25325|25464|25442|25328|25300|111238
1640703300000|2021-12-28 14:55:00|25356|25326|25380|25353|25440|25428|25340|25310|57707
1640703600000|2021-12-28 15:00:00|25381|25340|25220|25200|25381|25346|25220|25200|49167
1640703900000|2021-12-28 15:05:00|25219|25201|25069|25057|25349|25309|25065|25052|53992
1640704200000|2021-12-28 15:10:00|25081|25058|25046|25020|25148|25113|24984|24960|46945
1640704500000|2021-12-28 15:15:00|25045|25029|25137|25103|25150|25126|25026|25009|25124
1640704800000|2021-12-28 15:20:00|25148|25115|25162|25127|25299|25276|25135|25103|49202
1640705100000|2021-12-28 15:25:00|25146|25126|25036|25000|25173|25151|24954|24943|47744
1640705400000|2021-12-28 15:30:00|25032|25001|24964|24940|25032|25001|24863|24833|30821
1640705700000|2021-12-28 15:35:00|24958|24941|24888|24863|24982|24965|24873|24850|24287
1640706000000|2021-12-28 15:40:00|24887|24864|24597|24566|24900|24887|24568|24550|43272
1640706300000|2021-12-28 15:45:00|24583|24562|24706|24690|24719|24701|24577|24560|39379
1640706600000|2021-12-28 15:50:00|24710|24700|24630|24612|24774|24760|24585|24575|30959
1640706900000|2021-12-28 15:55:00|24629|24613|24634|24615|24673|24640|24584|24570|17736
1640707200000|2021-12-28 16:00:00|24632|24617|24667|24651|24675|24665|24583|24570|22037
1640707500000|2021-12-28 16:05:00|24675|24659|24579|24560|24675|24659|24525|24511|29313
1640707800000|2021-12-28 16:10:00|24596|24562|24588|24560|24620|24612|24574|24560|29353
1640708100000|2021-12-28 16:15:00|24587|24561|24536|24526|24591|24569|24472|24452|59142
1640708400000|2021-12-28 16:20:00|24540|24520|24560|24546|24569|24555|24514|24500|22024
1640708700000|2021-12-28 16:25:00|24558|24545|24470|24452|24598|24582|24432|24415|36424
1640709000000|2021-12-28 16:30:00|24473|24450|24473|24449|24516|24482|24421|24410|21365
1640709300000|2021-12-28 16:35:00|24469|24448|24274|24250|24469|24448|24274|24250|45113
1640709600000|2021-12-28 16:40:00|24270|24237|24260|24240|24349|24330|24229|24211|27120
1640709900000|2021-12-28 16:45:00|24259|24241|24222|24200|24262|24241|24170|24156|28799
1640710200000|2021-12-28 16:50:00|24230|24212|24231|24211|24262|24259|24220|24205|22138
1640710500000|2021-12-28 16:55:00|24215|24210|24158|24134|24233|24210|24136|24125|31019
1640710800000|2021-12-28 17:00:00|24157|24146|24127|24111|24158|24147|24054|24042|54550
1640711100000|2021-12-28 17:05:00|24121|24114|24025|24003|24170|24155|24016|24002|48958
1640711400000|2021-12-28 17:10:00|24020|24007|24088|24071|24135|24113|24010|24001|35321
1640711700000|2021-12-28 17:15:00|24105|24075|24230|24214|24230|24214|24058|24050|46591
1640712000000|2021-12-28 17:20:00|24239|24215|24196|24177|24288|24276|24173|24155|55515
1640712300000|2021-12-28 17:25:00|24191|24175|24037|24011|24200|24185|24022|24010|41535
1640712600000|2021-12-28 17:30:00|24036|24010|23932|23907|24105|24078|23786|23764|134200
1640712900000|2021-12-28 17:35:00|23933|23916|24031|24007|24070|24044|23927|23911|29490
1640713200000|2021-12-28 17:40:00|24045|24020|24078|24059|24100|24083|24026|24000|15026
1640713500000|2021-12-28 17:45:00|24080|24061|24010|23986|24122|24100|23988|23967|16781
1640713800000|2021-12-28 17:50:00|24009|23988|24086|24065|24144|24115|23984|23966|23900
1640714100000|2021-12-28 17:55:00|24085|24069|24111|24103|24125|24111|24060|24057|23530
1640714400000|2021-12-28 18:00:00|24115|24104|24093|24082|24140|24124|24062|24050|11737
1640714700000|2021-12-28 18:05:00|24098|24094|24077|24059|24100|24095|24020|24000|19922
1640715000000|2021-12-28 18:10:00|24076|24050|24082|24052|24094|24070|24050|24021|4470
1640715300000|2021-12-28 18:15:00|24094|24053|24030|24010|24125|24112|24025|24010|15704
1640715600000|2021-12-28 18:20:00|24029|24020|23980|23966|24029|24020|23940|23929|21108
1640715900000|2021-12-28 18:25:00|23965|23965|24019|24008|24023|24011|23920|23910|22571
1640716200000|2021-12-28 18:30:00|24018|24005|23968|23959|24033|24026|23936|23923|10456
1640716500000|2021-12-28 18:35:00|23962|23942|23945|23925|24016|24001|23917|23901|13069
1640716800000|2021-12-28 18:40:00|23956|23926|23930|23911|23980|23958|23913|23911|10546
1640717100000|2021-12-28 18:45:00|23920|23907|23855|23849|23940|23917|23840|23830|38457
1640717400000|2021-12-28 18:50:00|23857|23844|23830|23812|23857|23846|23765|23755|38763
1640717700000|2021-12-28 18:55:00|23827|23813|23910|23880|23930|23916|23825|23813|17777
1640718000000|2021-12-28 19:00:00|23909|23883|23900|23880|23910|23890|23843|23825|8153
1640718300000|2021-12-28 19:05:00|23911|23884|23915|23895|23949|23929|23870|23855|18961
1640718600000|2021-12-28 19:10:00|23909|23899|23934|23912|23959|23942|23909|23898|9174
1640718900000|2021-12-28 19:15:00|23935|23901|23877|23854|23949|23928|23865|23850|15893
1640719200000|2021-12-28 19:20:00|23875|23855|23905|23884|23934|23918|23873|23854|6644
1640719500000|2021-12-28 19:25:00|23904|23890|23886|23875|23944|23922|23884|23866|13617
1640719800000|2021-12-28 19:30:00|23885|23870|23875|23864|23937|23917|23867|23855|14022
1640720100000|2021-12-28 19:35:00|23874|23863|23817|23795|23903|23880|23786|23778|36894
1640720400000|2021-12-28 19:40:00|23810|23792|23884|23869|23897|23882|23779|23768|20328
1640720700000|2021-12-28 19:45:00|23883|23876|23962|23938|23992|23983|23845|23825|28994
1640721000000|2021-12-28 19:50:00|23960|23925|23984|23958|24034|24011|23914|23901|19104
1640721300000|2021-12-28 19:55:00|23980|23964|23998|23981|24000|23988|23960|23953|6651
1640721600000|2021-12-28 20:00:00|23990|23982|24084|24075|24099|24086|23990|23980|33104
1640721900000|2021-12-28 20:05:00|24077|24070|24138|24119|24139|24127|24059|24049|36509
1640722200000|2021-12-28 20:10:00|24139|24128|24144|24128|24145|24135|24074|24065|25173
1640722500000|2021-12-28 20:15:00|24143|24120|24174|24157|24177|24163|24090|24071|30958
1640722800000|2021-12-28 20:20:00|24173|24158|24177|24171|24210|24195|24161|24141|18179
1640723100000|2021-12-28 20:25:00|24187|24173|24229|24208|24280|24273|24187|24173|50413
1640723400000|2021-12-28 20:30:00|24228|24213|24150|24135|24271|24262|24150|24135|50679
1640723700000|2021-12-28 20:35:00|24149|24136|24118|24109|24185|24163|24034|24020|40676
1640724000000|2021-12-28 20:40:00|24116|24106|24118|24100|24126|24111|24071|24047|24528
1640724300000|2021-12-28 20:45:00|24112|24109|24110|24082|24161|24147|24085|24060|20034
1640724600000|2021-12-28 20:50:00|24089|24076|24128|24118|24140|24129|24016|24002|42963
1640724900000|2021-12-28 20:55:00|24127|24113|24150|24144|24150|24149|24086|24078|131977
1640725200000|2021-12-28 21:00:00|24162|24100|24150|24041|24250|24104|24080|23996|302993
1640725500000|2021-12-28 21:05:00|24155|24030|24180|24100|24180|24100|24145|24030|235
1640725800000|2021-12-28 21:10:00|24174|24101|24150|24081|24174|24101|24150|24080|224
1640726100000|2021-12-28 21:15:00|24174|24080|24120|24080|24174|24100|24120|24080|435
1640726400000|2021-12-28 21:20:00|24130|24082|24130|24085|24130|24085|24130|24082|379
1640726700000|2021-12-28 21:25:00|24100|24082|24130|24080|24130|24100|24100|24080|926
1640727000000|2021-12-28 21:30:00|24115|24090|24115|24080|24115|24100|24115|24080|194
1640727300000|2021-12-28 21:35:00|||||||||26
1640727600000|2021-12-28 21:40:00|24100|24025|24115|24000|24115|24025|24100|24000|551
1640727900000|2021-12-28 21:45:00|||||||||303
1640728200000|2021-12-28 21:50:00||24006||24006||24007||24006|80
1640728500000|2021-12-28 21:55:00|24100|24007|24100|24006|24100|24007|24100|24006|123
1640728800000|2021-12-28 22:00:00|24115||24115||24115||24115||25
1640729100000|2021-12-28 22:05:00||24015||24015||24015||24015|1
1640729400000|2021-12-28 22:10:00||24020||24020||24020||24020|6
1640729700000|2021-12-28 22:15:00|24080||24080||24080||24080||95
1640730000000|2021-12-28 22:20:00|24100||24100||24100||24100||94
1640730300000|2021-12-28 22:25:00|24115|24025|24114|24026|24115|24026|24114|24025|94
1640730600000|2021-12-28 22:30:00|24115|24028|24115|24028|24115|24028|24115|24026|120
1640730900000|2021-12-28 22:35:00|24100|24026|24094|24020|24100|24026|24081|24020|598
1640731200000|2021-12-28 22:40:00|24096|24021|24096|24020|24100|24021|24096|24020|450
1640731500000|2021-12-28 22:45:00|||||||||169
1640731800000|2021-12-28 22:50:00|24055|24021|24055|24021|24055|24021|24055|24021|186
1640732100000|2021-12-28 22:55:00||24050||24021||24050||24021|468
1640732400000|2021-12-28 23:00:00|24033|24032|24100|24032|24100|24056|24033|24021|756
1640732700000|2021-12-28 23:05:00|24040|24021|24100|24021|24100|24032|24040|24020|698
1640733000000|2021-12-28 23:10:00|24090|24020|24095|24020|24100|24030|24090|24020|257
1640733300000|2021-12-28 23:15:00|24088||24075||24088||24073||62
1640733600000|2021-12-28 23:20:00|24030|24000|24030|24000|24055|24000|24030|24000|495
1640733900000|2021-12-28 23:25:00|24020|23950|24020|23950|24020|23970|23998|23950|1298
1640734200000|2021-12-28 23:30:00||23955||23955||23955||23955|826
1640734500000|2021-12-28 23:35:00||23960||23980||24000||23960|205
1640734800000|2021-12-28 23:40:00|24000|23968|24020|23960|24020|23968|24000|23960|553
1640735100000|2021-12-28 23:45:00|24054|23980|24054|23980|24088|23980|24054|23980|336
1640735400000|2021-12-28 23:50:00|24050|24000|24030|24000|24050|24000|24030|24000|163
1640735700000|2021-12-28 23:55:00|24088||24088||24088||24088||105
1640736000000|2021-12-29 00:00:00|||||||||75
1640736300000|2021-12-29 00:05:00||24004||24004||24004||24004|25
1640736600000|2021-12-29 00:10:00|24050||24050||24050||24050||10
1640736900000|2021-12-29 00:15:00|24087|24000|24086|24000|24087|24000|24086|24000|632
1640737200000|2021-12-29 00:20:00||24020||24020||24020||24020|138
1640737500000|2021-12-29 00:25:00|24087|24006|24087|24006|24087|24006|24087|24006|174
1640737800000|2021-12-29 00:30:00|24086|24000|24088|24000|24088|24000|24086|24000|198
1640738100000|2021-12-29 00:35:00|24050|23956|24009|23950|24050|23957|24009|23950|364
1640738400000|2021-12-29 00:40:00|24000|23955|24000|23955|24000|23955|24000|23955|33
1640738700000|2021-12-29 00:45:00|23975|23950|23950|23940|23975|23950|23950|23920|830
1640739000000|2021-12-29 00:50:00|24000|23950|24046|23950|24046|23950|24000|23920|582
1640739300000|2021-12-29 00:55:00|24000|23951|24000|23950|24000|23956|23980|23950|1108
1640768400000|2021-12-29 09:00:00|23987|23759|23994|23921|24029|23921|23972|23759|155
1640768700000|2021-12-29 09:05:00|23993|23880|23904|23811|23996|23880|23898|23800|244
1640769000000|2021-12-29 09:10:00|23903|23813|23910|23851|23950|23855|23903|23813|164
1640769300000|2021-12-29 09:15:00|23908|23850|23874|23811|23961|23850|23872|23811|651
1640769600000|2021-12-29 09:20:00|23857|23812|23933|23811|23964|23813|23850|23811|33
1640769900000|2021-12-29 09:25:00|23932|23800|23896|23813|23950|23830|23850|23800|524
1640770200000|2021-12-29 09:30:00|23911|23819|23838|23800|23912|23823|23838|23800|323
1640770500000|2021-12-29 09:35:00|23837||23836||23837||23836||135
1640770800000|2021-12-29 09:40:00|24100||23838||24100||23838||460
1640771100000|2021-12-29 09:45:00|23835|23760|23753|23658|23835|23760|23753|23655|413
1640771400000|2021-12-29 09:50:00|23759|23659|23759|23665|23759|23665|23759|23659|85
1640771700000|2021-12-29 09:55:00|23746|23640|23662|23575|23746|23660|23648|23512|866
1640772000000|2021-12-29 10:00:00|23661|23572|23600|23500|23700|23649|23562|23500|1705
1640772300000|2021-12-29 10:05:00|23601|23503|23613|23504|23700|23505|23585|23503|685
1640772600000|2021-12-29 10:10:00|23607|23503|23589|23504|23700|23504|23545|23500|1062
1640772900000|2021-12-29 10:15:00|23588|23520|23594|23520|23632|23526|23588|23520|677
1640773200000|2021-12-29 10:20:00|23616|23526|23655|23567|23655|23580|23611|23520|482
1640773500000|2021-12-29 10:25:00|23657|23568|23699|23582|23700|23616|23657|23567|103
1640773800000|2021-12-29 10:30:00|23700|23575|23600|23552|23700|23624|23600|23526|650
1640774100000|2021-12-29 10:35:00|23619|23533|23600|23526|23620|23550|23600|23526|302
1640774400000|2021-12-29 10:40:00|23589|23521|23575|23504|23597|23523|23557|23504|673
1640774700000|2021-12-29 10:45:00|23553|23501|23574|23519|23600|23524|23550|23501|693
1640775000000|2021-12-29 10:50:00|23599|23550|23588|23516|23600|23553|23583|23501|361
1640775300000|2021-12-29 10:55:00|23600|23517|23599|23516|23600|23517|23577|23516|328
1640775600000|2021-12-29 11:00:00|23581|23501|23588|23502|23600|23502|23552|23501|681
1640775900000|2021-12-29 11:05:00|23577|23501|23586|23501|23600|23502|23558|23501|590
1640776200000|2021-12-29 11:10:00|23577|23502|23574|23509|23600|23509|23574|23501|65
1640776500000|2021-12-29 11:15:00|23583||23597||23600||23581||75
1640776800000|2021-12-29 11:20:00|23600|23510|23600|23521|23600|23525|23597|23509|59
1640777100000|2021-12-29 11:25:00|23588|23522|23588|23532|23588|23533|23588|23520|72
1640777400000|2021-12-29 11:30:00|23575|23526|23575|23502|23588|23529|23558|23501|309
1640777700000|2021-12-29 11:35:00|23522|23501|23575|23511|23588|23511|23522|23501|277
1640778000000|2021-12-29 11:40:00|23530|23522|23573|23511|23592|23522|23522|23511|673
1640778300000|2021-12-29 11:45:00|23583|23522|23600|23520|23600|23552|23578|23511|452
1640778600000|2021-12-29 11:50:00|23599|23550|23700|23604|23700|23604|23599|23521|765
1640778900000|2021-12-29 11:55:00|23699|23603|23674|23622|23700|23622|23674|23577|794
1640779200000|2021-12-29 12:00:00|23678|23626|23831|23721|23935|23733|23675|23621|3416
1640779500000|2021-12-29 12:05:00|23830|23720|23810|23740|23830|23755|23810|23720|1189
1640779800000|2021-12-29 12:10:00|23804|23725|23810|23714|23810|23750|23785|23701|943
1640780100000|2021-12-29 12:15:00|23802|23700|23799|23721|23802|23760|23799|23700|215
1640780400000|2021-12-29 12:20:00|23795|23720|23799|23721|23799|23722|23770|23720|237
1640780700000|2021-12-29 12:25:00|23798|23723|23876|23825|23900|23825|23798|23723|1933
1640781000000|2021-12-29 12:30:00|23860|23840|23880|23850|23880|23850|23860|23825|296
1640781300000|2021-12-29 12:35:00|23879|23841|23855|23825|23879|23841|23855|23825|977
1640781600000|2021-12-29 12:40:00|23818|23827|23818|23751|23818|23827|23760|23750|1731
1640781900000|2021-12-29 12:45:00|23791|23750|23799|23700|23818|23750|23782|23700|1038
1640782200000|2021-12-29 12:50:00|23797|23701|23698|23627|23800|23701|23650|23626|4184
1640782500000|2021-12-29 12:55:00|23695|23631|23698|23640|23698|23672|23695|23631|1092
1640782800000|2021-12-29 13:00:00|23700|23644|23768|23660|23778|23672|23700|23638|2034
1640783100000|2021-12-29 13:05:00|23757|23672|23735|23675|23784|23675|23726|23660|520
1640783400000|2021-12-29 13:10:00||23678||23679||23679||23678|79
1640783700000|2021-12-29 13:15:00|23729|23690|23772|23720|23772|23748|23700|23690|1312
1640784000000|2021-12-29 13:20:00|23777|23737|23855|23806|23900|23806|23777|23737|2116
1640784300000|2021-12-29 13:25:00|23825|23800|23825|23750|23825|23803|23799|23720|2635
1640784600000|2021-12-29 13:30:00|23824|23755|23824|23800|23824|23800|23809|23755|598
1640784900000|2021-12-29 13:35:00|23850|23821|23899|23821|23900|23899|23850|23821|2762
1640785200000|2021-12-29 13:40:00|23900|23790|23899|23781|23900|23800|23795|23755|799
1640785500000|2021-12-29 13:45:00|23860|23810|23889|23769|23893|23810|23840|23755|560
1640785800000|2021-12-29 13:50:00|23890|23771|23830|23776|23896|23836|23827|23755|1635
1640786100000|2021-12-29 13:55:00|23863|23803|23803|23758|23863|23803|23803|23755|331
1640786400000|2021-12-29 14:00:00|23828|23785|23857|23760|23862|23785|23827|23758|470
1640786700000|2021-12-29 14:05:00|23858|23761|23862|23820|23862|23820|23857|23761|513
1640787000000|2021-12-29 14:10:00|23850|23788|23850|23820|23850|23820|23850|23788|517
1640787300000|2021-12-29 14:15:00|23875|23829|23953|23885|23989|23906|23875|23829|1580
1640787600000|2021-12-29 14:20:00|23952|23887|23950|23900|23952|23900|23929|23887|365
1640787900000|2021-12-29 14:25:00|23898|23865|23992|23884|24000|23978|23845|23829|8428
1640788200000|2021-12-29 14:30:00|24000|23931|23810|23757|24048|23997|23564|23552|113135
1640788500000|2021-12-29 14:35:00|23796|23751|23449|23408|23845|23784|23352|23332|148545
1640788800000|2021-12-29 14:40:00|23450|23410|23678|23631|23800|23782|23449|23406|113316
1640789100000|2021-12-29 14:45:00|23665|23604|23557|23541|23700|23665|23513|23468|42775
1640789400000|2021-12-29 14:50:00|23588|23547|23720|23678|23735|23726|23321|23320|113337
1640789700000|2021-12-29 14:55:00|23717|23680|23603|23586|23729|23703|23557|23522|59138
1640790000000|2021-12-29 15:00:00|23595|23576|23545|23506|23633|23600|23458|23444|39089
1640790300000|2021-12-29 15:05:00|23547|23521|23555|23531|23640|23612|23536|23500|25293
1640790600000|2021-12-29 15:10:00|23557|23554|23433|23410|23607|23580|23400|23378|33904
1640790900000|2021-12-29 15:15:00|23432|23405|23510|23491|23571|23541|23415|23400|34851
1640791200000|2021-12-29 15:20:00|23509|23492|23712|23692|23725|23707|23479|23459|42396
1640791500000|2021-12-29 15:25:00|23718|23699|23725|23708|23825|23813|23704|23686|85137
1640791800000|2021-12-29 15:30:00|23713|23705|23733|23711|23737|23727|23588|23566|34236
1640792100000|2021-12-29 15:35:00|23732|23710|23647|23623|23739|23711|23608|23596|52474
1640792400000|2021-12-29 15:40:00|23635|23617|23689|23668|23738|23712|23629|23617|19478
1640792700000|2021-12-29 15:45:00|23688|23655|23660|23643|23730|23710|23647|23611|26994
1640793000000|2021-12-29 15:50:00|23654|23635|23774|23736|23820|23798|23639|23628|41033
1640793300000|2021-12-29 15:55:00|23775|23758|23941|23922|23950|23933|23771|23758|110410
1640793600000|2021-12-29 16:00:00|23947|23926|24069|24033|24110|24088|23940|23926|102761
1640793900000|2021-12-29 16:05:00|24049|24029|24194|24164|24217|24203|24017|24004|57286
1640794200000|2021-12-29 16:10:00|24196|24177|24260|24214|24260|24245|24171|24154|29805
1640794500000|2021-12-29 16:15:00|24248|24217|24251|24219|24251|24231|24146|24117|54650
1640794800000|2021-12-29 16:20:00|24250|24229|24420|24385|24425|24413|24127|24110|53039
1640795100000|2021-12-29 16:25:00|24418|24386|24447|24410|24491|24475|24389|24365|62504
1640795400000|2021-12-29 16:30:00|24420|24400|24301|24260|24420|24400|24281|24260|40743
1640795700000|2021-12-29 16:35:00|24281|24262|24339|24316|24390|24353|24224|24199|34464
1640796000000|2021-12-29 16:40:00|24358|24315|24373|24348|24394|24370|24281|24262|21566
1640796300000|2021-12-29 16:45:00|24360|24339|24354|24337|24389|24365|24308|24300|20920
1640796600000|2021-12-29 16:50:00|24355|24341|24456|24413|24475|24455|24335|24306|29346
1640796900000|2021-12-29 16:55:00|24452|24412|24361|24340|24452|24423|24320|24300|17359
1640797200000|2021-12-29 17:00:00|24365|24344|24430|24407|24450|24440|24365|24344|19450
1640797500000|2021-12-29 17:05:00|24429|24414|24405|24389|24449|24419|24361|24348|15564
1640797800000|2021-12-29 17:10:00|24420|24396|24540|24511|24575|24559|24419|24396|69064
1640798100000|2021-12-29 17:15:00|24541|24520|24519|24493|24597|24581|24477|24460|31470
1640798400000|2021-12-29 17:20:00|24520|24496|24617|24602|24644|24630|24520|24496|48155
1640798700000|2021-12-29 17:25:00|24616|24607|24678|24659|24700|24691|24602|24588|45376
1640799000000|2021-12-29 17:30:00|24677|24658|24762|24749|24764|24750|24628|24608|48507
1640799300000|2021-12-29 17:35:00|24753|24742|24747|24726|24788|24776|24701|24699|38076
1640799600000|2021-12-29 17:40:00|24765|24727|24683|24652|24766|24742|24654|24638|33272
1640799900000|2021-12-29 17:45:00|24675|24653|24671|24659|24700|24686|24623|24600|27071
1640800200000|2021-12-29 17:50:00|24670|24652|24638|24615|24722|24715|24595|24582|33397
1640800500000|2021-12-29 17:55:00|24650|24626|24544|24531|24650|24633|24510|24500|22886
1640800800000|2021-12-29 18:00:00|24543|24525|24557|24540|24580|24559|24516|24506|14425
1640801100000|2021-12-29 18:05:00|24550|24542|24773|24750|24817|24793|24549|24534|62009
1640801400000|2021-12-29 18:10:00|24760|24733|24818|24791|24852|24839|24753|24724|31028
1640801700000|2021-12-29 18:15:00|24823|24803|24882|24860|24898|24887|24750|24747|54987
1640802000000|2021-12-29 18:20:00|24870|24859|24769|24747|24907|24898|24749|24730|50010
1640802300000|2021-12-29 18:25:00|24767|24751|24800|24779|24834|24815|24721|24700|29785
1640802600000|2021-12-29 18:30:00|24799|24769|24686|24651|24800|24780|24660|24650|22988
1640802900000|2021-12-29 18:35:00|24676|24650|24715|24685|24758|24731|24640|24625|22051
1640803200000|2021-12-29 18:40:00|24713|24688|24707|24680|24761|24748|24689|24651|23177
1640803500000|2021-12-29 18:45:00|24706|24681|24673|24643|24725|24700|24635|24615|25149
1640803800000|2021-12-29 18:50:00|24664|24642|24780|24766|24780|24766|24647|24620|39815
1640804100000|2021-12-29 18:55:00|24779|24757|24814|24800|24820|24805|24765|24748|21640
1640804400000|2021-12-29 19:00:00|24807|24801|24815|24796|24839|24827|24777|24756|20520
1640804700000|2021-12-29 19:05:00|24818|24804|24879|24859|24885|24859|24814|24800|34887
1640805000000|2021-12-29 19:10:00|24884|24853|24879|24862|24885|24868|24827|24813|25861
1640805300000|2021-12-29 19:15:00|24878|24877|24782|24752|24894|24879|24746|24730|47311
1640805600000|2021-12-29 19:20:00|24781|24762|24831|24807|24835|24817|24760|24750|27725
1640805900000|2021-12-29 19:25:00|24826|24808|24881|24862|24889|24875|24816|24807|33852
1640806200000|2021-12-29 19:30:00|24879|24861|24933|24912|24949|24937|24879|24861|47029
1640806500000|2021-12-29 19:35:00|24931|24913|24885|24871|24933|24918|24865|24846|13558
1640806800000|2021-12-29 19:40:00|24890|24872|24907|24896|24910|24899|24850|24836|21344
1640807100000|2021-12-29 19:45:00|24900|24888|24802|24788|24906|24888|24780|24768|31914
1640807400000|2021-12-29 19:50:00|24803|24783|24845|24824|24870|24855|24803|24783|36654
1640807700000|2021-12-29 19:55:00|24841|24826|24818|24800|24850|24837|24802|24790|9255
1640808000000|2021-12-29 20:00:00|24811|24790|24692|24670|24811|24790|24641|24625|47968
1640808300000|2021-12-29 20:05:00|24691|24667|24703|24691|24740|24725|24677|24658|19036
1640808600000|2021-12-29 20:10:00|24702|24693|24646|24630|24710|24700|24643|24630|12715
1640808900000|2021-12-29 20:15:00|24638|24628|24656|24640|24700|24685|24599|24585|27168
1640809200000|2021-12-29 20:20:00|24655|24638|24588|24566|24655|24638|24544|24523|35447
1640809500000|2021-12-29 20:25:00|24586|24573|24593|24583|24640|24626|24584|24573|11823
1640809800000|2021-12-29 20:30:00|24595|24579|24719|24698|24720|24709|24595|24579|31069
1640810100000|2021-12-29 20:35:00|24720|24707|24750|24740|24758|24740|24674|24661|29524
1640810400000|2021-12-29 20:40:00|24758|24742|24768|24755|24780|24770|24721|24701|32691
1640810700000|2021-12-29 20:45:00|24770|24764|24813|24800|24825|24815|24770|24764|34310
1640811000000|2021-12-29 20:50:00|24800|24799|24723|24703|24800|24799|24702|24685|56064
1640811300000|2021-12-29 20:55:00|24740|24711|24788|24762|24804|24797|24734|24705|116391
1640811600000|2021-12-29 21:00:00|24790|24761|24788|24732|24790|24761|24787|24732|770
1640811900000|2021-12-29 21:05:00|24786|24734|24788|24761|24788|24761|24786|24734|528
1640812200000|2021-12-29 21:10:00|24787|24763|24788|24767|24788|24767|24785|24763|524
1640812500000|2021-12-29 21:15:00|24830|24788|24900|24788|24900|24850|24830|24788|2052
1640812800000|2021-12-29 21:20:00|24898|24765|24900|24765|24900|24788|24854|24765|683
1640813100000|2021-12-29 21:25:00|24850|24766|24850|24766|24850|24767|24850|24766|367
1640813400000|2021-12-29 21:30:00|||||||||246
1640813700000|2021-12-29 21:35:00|24845|24767|24800|24767|24845|24767|24800|24767|312
1640814000000|2021-12-29 21:40:00|24785|24788|24800|24788|24860|24788|24785|24788|665
1640814300000|2021-12-29 21:45:00|24870|24812|24866|24812|24870|24812|24866|24812|483
1640814600000|2021-12-29 21:50:00|24860|24830|24860|24830|24860|24830|24860|24830|366
1640814900000|2021-12-29 21:55:00|24857|24812|24860|24812|24866|24812|24857|24812|1604
1640815200000|2021-12-29 22:00:00|24866|24814|24866|24815|24866|24815|24866|24814|262
1640815500000|2021-12-29 22:05:00|24860|24816|24860|24790|24860|24830|24860|24790|472
1640815800000|2021-12-29 22:10:00|24796|24791|24860|24790|24860|24791|24796|24790|127
1640816100000|2021-12-29 22:15:00|24853|24780|24790|24766|24853|24780|24790|24766|879
1640816400000|2021-12-29 22:20:00|24860|24800|24860|24830|24860|24830|24830|24800|518
1640816700000|2021-12-29 22:25:00||24766||24800||24800||24766|404
1640817000000|2021-12-29 22:30:00|||||||||127
1640817300000|2021-12-29 22:35:00||24810||24810||24810||24810|25
1640817600000|2021-12-29 22:40:00|24850|24800|24810|24766|24850|24800|24810|24766|674
1640817900000|2021-12-29 22:45:00|24850|24735|24766|24735|24850|24735|24766|24735|383
1640818200000|2021-12-29 22:50:00|24850|24750|24720|24648|24850|24750|24720|24648|2794
1640818500000|2021-12-29 22:55:00|24700|24649|24700|24649|24700|24670|24700|24648|179
1640818800000|2021-12-29 23:00:00|24720|24650|24740|24700|24750|24700|24720|24650|284
1640819100000|2021-12-29 23:05:00|24739|24680|24739|24680|24739|24680|24739|24680|261
1640819400000|2021-12-29 23:10:00|24730|24650|24685|24650|24730|24650|24685|24650|363
1640819700000|2021-12-29 23:15:00|24650|24648|24670|24600|24675|24648|24650|24600|1258
1640820000000|2021-12-29 23:20:00|24650||24650||24650||24650||733
1640820300000|2021-12-29 23:25:00|24670|24605|24650|24600|24670|24610|24650|24600|64
1640820600000|2021-12-29 23:30:00|24675|24610|24675|24610|24675|24610|24675|24610|403
1640820900000|2021-12-29 23:35:00|24700|24650|24700|24600|24700|24650|24696|24600|96
1640821200000|2021-12-29 23:40:00|24660|24660|24700|24650|24700|24660|24660|24600|449
1640821500000|2021-12-29 23:45:00|||||||||115
1640821800000|2021-12-29 23:50:00|24698|24615|24650|24615|24700|24615|24650|24615|969
1640822100000|2021-12-29 23:55:00|24649||24649||24649||24649||90
1640822400000|2021-12-30 00:00:00||24610||24600||24630||24600|916
1640822700000|2021-12-30 00:05:00|24630|24630|24649|24625|24649|24630|24630|24600|135
1640823000000|2021-12-30 00:10:00|24650|24635|24700|24650|24700|24650|24650|24635|2247
1640823300000|2021-12-30 00:15:00||24635||24635||24635||24635|125
1640823600000|2021-12-30 00:20:00||24600||24600||24600||24600|291
1640823900000|2021-12-30 00:25:00|||||||||77
1640824200000|2021-12-30 00:30:00||24650||24675||24675||24650|259
1640824500000|2021-12-30 00:35:00|24670|24640|24700|24640|24700|24650|24640|24600|783
1640824800000|2021-12-30 00:40:00|24650|24600|24649|24600|24660|24630|24649|24600|422
1640825100000|2021-12-30 00:45:00|24700||24649||24700||24649||231
1640825400000|2021-12-30 00:50:00|24648||24700||24700||24648||1369
1640825700000|2021-12-30 00:55:00|24650||24740||24740||24625||381
1640854800000|2021-12-30 09:00:00|24755|24624|24742|24631|24757|24637|24739|24622|48
1640855100000|2021-12-30 09:05:00|24760|24632|24627|24496|24760|24642|24600|24296|777
1640855400000|2021-12-30 09:10:00|24628|24480|24623|24520|24628|24523|24607|24480|344
1640855700000|2021-12-30 09:15:00|24624|24510|24624|24523|24624|24539|24600|24510|11
1640856000000|2021-12-30 09:20:00|24634|24524|24634|24529|24634|24529|24633|24524|2
1640856300000|2021-12-30 09:25:00|24646|24500|24608|24512|24646|24518|24608|24500|21
1640856600000|2021-12-30 09:30:00|24609|24580|24639|24532|24680|24580|24608|24520|58
1640856900000|2021-12-30 09:35:00|24638|24533|24680|24650|24680|24650|24638|24528|368
1640857200000|2021-12-30 09:40:00|24720|24619|24720|24631|24720|24680|24720|24570|335
1640857500000|2021-12-30 09:45:00|24719|24632|24720|24644|24720|24644|24714|24619|12
1640857800000|2021-12-30 09:50:00|24719|24645|24719|24622|24720|24645|24688|24611|69
1640858100000|2021-12-30 09:55:00|24717|24620|24720|24638|24720|24638|24710|24620|0
1640858400000|2021-12-30 10:00:00|24695|24641|24695|24619|24695|24651|24695|24615|70
1640858700000|2021-12-30 10:05:00||24618||24622||24622||24618|28
1640859000000|2021-12-30 10:10:00||24623||24601||24627||24600|24
1640859300000|2021-12-30 10:15:00|24697|24613|24697|24637|24697|24637|24697|24613|68
1640859600000|2021-12-30 10:20:00|24720|24638|24720|24643|24720|24646|24655|24638|526
1640859900000|2021-12-30 10:25:00|24800|24644|24900|24794|24900|24794|24800|24643|602
1640860200000|2021-12-30 10:30:00|24899|24795|24897|24785|24900|24800|24897|24774|336
1640860500000|2021-12-30 10:35:00|24898|24786|24898|24768|24898|24789|24876|24549|136
1640860800000|2021-12-30 10:40:00|24802|24769|24889|24800|24898|24800|24802|24767|459
1640861100000|2021-12-30 10:45:00|24882|24810|24899|24826|24977|24860|24879|24810|622
1640861400000|2021-12-30 10:50:00|24895|24827|24869|24818|24895|24839|24869|24818|317
1640861700000|2021-12-30 10:55:00|24865|24810|24865|24822|24865|24825|24865|24810|31
1640862000000|2021-12-30 11:00:00|24869|24814|24869|24825|24869|24825|24869|24814|28
1640862300000|2021-12-30 11:05:00||24826||24828||24828||24826|133
1640862600000|2021-12-30 11:10:00|24855|24829|24900|24830|24900|24830|24855|24829|56
1640862900000|2021-12-30 11:15:00|24892|24815|24889|24829|24892|24829|24889|24815|50
1640863200000|2021-12-30 11:20:00|24888|24828|24881|24786|24893|24834|24881|24750|330
1640863500000|2021-12-30 11:25:00|24872|24800|24865|24790|24872|24800|24865|24787|44
1640863800000|2021-12-30 11:30:00|24864|24781|24810|24724|24977|24782|24809|24550|185
1640864100000|2021-12-30 11:35:00|24809|24725|24822|24720|24828|24725|24808|24720|133
1640864400000|2021-12-30 11:40:00|24813|24835|24816|24720|24840|24835|24809|24720|311
1640864700000|2021-12-30 11:45:00|24827|24718|24827|24721|24827|24721|24807|24718|72
1640865000000|2021-12-30 11:50:00|24826|24722|24812|24725|24900|24733|24812|24720|100
1640865300000|2021-12-30 11:55:00|24817|24726|24820|24724|24820|24726|24812|24720|36
1640865600000|2021-12-30 12:00:00|24880|24725|24900|24825|24940|24825|24880|24725|2527
1640865900000|2021-12-30 12:05:00|24899|24828|24899|24825|24900|24828|24897|24825|2338
1640866200000|2021-12-30 12:10:00|24900|24827|24899|24827|24900|24827|24899|24827|1470
1640866500000|2021-12-30 12:15:00|24900|24825|24899|24825|24900|24825|24899|24825|421
1640866800000|2021-12-30 12:20:00|24900|24797|24899|24798|24900|24798|24880|24788|834
1640867100000|2021-12-30 12:25:00||24788||24797||24800||24788|293
1640867400000|2021-12-30 12:30:00|24895|24788|24850|24718|24900|24805|24800|24700|1114
1640867700000|2021-12-30 12:35:00|24849|24719|24850|24751|24850|24790|24843|24719|43
1640868000000|2021-12-30 12:40:00|24843|24750|24800|24750|24843|24750|24800|24750|302
1640868300000|2021-12-30 12:45:00|24826|24752|24783|24700|24835|24752|24748|24700|478
1640868600000|2021-12-30 12:50:00|24794|24702|24752|24601|24794|24708|24740|24600|977
1640868900000|2021-12-30 12:55:00|24700|24600|24580|24549|24706|24625|24580|24549|3586
1640869200000|2021-12-30 13:00:00|24787|24556|24685|24582|24805|24600|24662|24549|688
1640869500000|2021-12-30 13:05:00|24649|24595|24635|24500|24665|24600|24565|24500|2360
1640869800000|2021-12-30 13:10:00|24640|24510|24695|24544|24700|24590|24638|24500|379
1640870100000|2021-12-30 13:15:00|24685|24550|24650|24600|24695|24600|24650|24550|276
1640870400000|2021-12-30 13:20:00|24649||24650||24650||24649||158
1640870700000|2021-12-30 13:25:00|24649|24560|24650|24560|24650|24561|24649|24560|850
1640871000000|2021-12-30 13:30:00|24649|24568|24649|24560|24649|24568|24649|24560|406
1640871300000|2021-12-30 13:35:00|24648||24649||24649||24605||95
1640871600000|2021-12-30 13:40:00|24630|24605|24649|24560|24649|24605|24630|24560|651
1640871900000|2021-12-30 13:45:00|24645|24561|24620|24580|24645|24580|24620|24561|138
1640872200000|2021-12-30 13:50:00|24645|24561|24645|24561|24645|24561|24645|24560|222
1640872500000|2021-12-30 13:55:00|24649|24579|24700|24566|24700|24579|24649|24561|955
1640872800000|2021-12-30 14:00:00||24580||24576||24596||24575|135
1640873100000|2021-12-30 14:05:00|24695|24596|24687|24600|24695|24600|24687|24575|178
1640873400000|2021-12-30 14:10:00|24684|24601|24680|24600|24684|24609|24625|24600|827
1640873700000|2021-12-30 14:15:00|24679|24601|24678|24601|24700|24601|24676|24601|356
1640874000000|2021-12-30 14:20:00|24675|24640|24675|24650|24675|24650|24675|24640|364
1640874300000|2021-12-30 14:25:00|24660|24608|24386|24300|24660|24608|24385|24300|6877
1640874600000|2021-12-30 14:30:00|24402|24382|25041|24976|25151|25094|24251|24200|161647
1640874900000|2021-12-30 14:35:00|25000|24977|25197|25134|25290|25256|25000|24977|71071
1640875200000|2021-12-30 14:40:00|25196|25165|24945|24914|25249|25206|24848|24843|61924
1640875500000|2021-12-30 14:45:00|24957|24931|25055|25002|25176|25157|24941|24900|25214
1640875800000|2021-12-30 14:50:00|25043|25003|25295|25279|25342|25333|25042|25003|92994
1640876100000|2021-12-30 14:55:00|25301|25286|25226|25218|25339|25316|25160|25137|58580
1640876400000|2021-12-30 15:00:00|25225|25201|25418|25376|25425|25408|25195|25175|83225
1640876700000|2021-12-30 15:05:00|25402|25368|25175|25146|25438|25412|25161|25131|58655
1640877000000|2021-12-30 15:10:00|25173|25131|25183|25150|25245|25212|25136|25120|32431
1640877300000|2021-12-30 15:15:00|25179|25151|25090|25071|25200|25169|25040|25016|33983
1640877600000|2021-12-30 15:20:00|25097|25072|25006|24978|25164|25126|24964|24951|36434
1640877900000|2021-12-30 15:25:00|24986|24983|24992|24968|25025|25008|24904|24884|53050
1640878200000|2021-12-30 15:30:00|24991|24977|24913|24894|24991|24977|24854|24830|44330
1640878500000|2021-12-30 15:35:00|24910|24890|24989|24960|25024|24995|24898|24887|46962
1640878800000|2021-12-30 15:40:00|24979|24954|25085|25053|25188|25159|24958|24944|35916
1640879100000|2021-12-30 15:45:00|25083|25064|25045|25020|25129|25103|25005|24991|17654
1640879400000|2021-12-30 15:50:00|25032|25010|24891|24870|25052|25026|24874|24859|40430
1640879700000|2021-12-30 15:55:00|24889|24866|24866|24837|24920|24908|24842|24825|29460
1640880000000|2021-12-30 16:00:00|24881|24850|24780|24764|24881|24850|24714|24701|54276
1640880300000|2021-12-30 16:05:00|24779|24760|24731|24715|24792|24770|24692|24680|26910
1640880600000|2021-12-30 16:10:00|24736|24717|24688|24659|24810|24791|24645|24624|25000
1640880900000|2021-12-30 16:15:00|24675|24656|24620|24591|24700|24683|24553|24538|42826
1640881200000|2021-12-30 16:20:00|24617|24580|24569|24557|24624|24596|24535|24517|23838
1640881500000|2021-12-30 16:25:00|24584|24563|24646|24635|24680|24652|24577|24555|26932
1640881800000|2021-12-30 16:30:00|24654|24636|24622|24611|24685|24671|24603|24583|14590
1640882100000|2021-12-30 16:35:00|24635|24617|24573|24550|24635|24617|24492|24487|30658
1640882400000|2021-12-30 16:40:00|24582|24551|24557|24541|24600|24587|24467|24463|34721
1640882700000|2021-12-30 16:45:00|24556|24548|24578|24556|24595|24584|24545|24510|6107
1640883000000|2021-12-30 16:50:00|24577|24557|24636|24618|24650|24634|24575|24557|16376
1640883300000|2021-12-30 16:55:00|24642|24626|24723|24707|24723|24710|24642|24626|22785
1640883600000|2021-12-30 17:00:00|24725|24717|24799|24790|24804|24795|24719|24700|26378
1640883900000|2021-12-30 17:05:00|24807|24791|24670|24642|24814|24800|24649|24631|22658
1640884200000|2021-12-30 17:10:00|24671|24643|24717|24700|24748|24718|24655|24631|47703
1640884500000|2021-12-30 17:15:00|24721|24706|24756|24739|24785|24769|24721|24706|23937
1640884800000|2021-12-30 17:20:00|24752|24732|24798|24781|24805|24796|24748|24732|17244
1640885100000|2021-12-30 17:25:00|24800|24783|24874|24851|24921|24904|24800|24783|38284
1640885400000|2021-12-30 17:30:00|24875|24858|25049|25028|25060|25049|24869|24856|86271
1640885700000|2021-12-30 17:35:00|25042|25034|25077|25060|25080|25068|25009|25000|30896
1640886000000|2021-12-30 17:40:00|25080|25062|25048|25031|25088|25075|25026|25006|24416
1640886300000|2021-12-30 17:45:00|25047|25030|24970|24952|25047|25031|24962|24952|23052
1640886600000|2021-12-30 17:50:00|24975|24954|25038|25015|25052|25039|24975|24954|16802
1640886900000|2021-12-30 17:55:00|25039|25022|25010|24988|25040|25028|24964|24952|14558
1640887200000|2021-12-30 18:00:00|25007|24986|24993|24977|25008|24986|24951|24929|11887
1640887500000|2021-12-30 18:05:00|24991|24969|25120|25092|25120|25094|24934|24912|24059
1640887800000|2021-12-30 18:10:00|25119|25093|25070|25052|25160|25145|25060|25050|22200
1640888100000|2021-12-30 18:15:00|25075|25060|25143|25127|25150|25146|25066|25052|39940
1640888400000|2021-12-30 18:20:00|25149|25130|25175|25153|25189|25169|25136|25122|27225
1640888700000|2021-12-30 18:25:00|25178|25160|25178|25155|25220|25203|25139|25126|22718
1640889000000|2021-12-30 18:30:00|25184|25165|25266|25247|25266|25256|25182|25165|45702
1640889300000|2021-12-30 18:35:00|25268|25250|25140|25122|25274|25263|25129|25102|12274
1640889600000|2021-12-30 18:40:00|25150|25126|25112|25080|25190|25176|25102|25080|8704
1640889900000|2021-12-30 18:45:00|25113|25100|25100|25074|25135|25120|25074|25063|10928
1640890200000|2021-12-30 18:50:00|25092|25067|25076|25062|25126|25115|25071|25053|11553
1640890500000|2021-12-30 18:55:00|25075|25061|25062|25050|25091|25069|25037|25015|9515
1640890800000|2021-12-30 19:00:00|25074|25054|25097|25074|25100|25082|25057|25025|9237
1640891100000|2021-12-30 19:05:00|25096|25080|25138|25113|25166|25147|25061|25050|10637
1640891400000|2021-12-30 19:10:00|25137|25118|25149|25128|25175|25156|25137|25118|6775
1640891700000|2021-12-30 19:15:00|25150|25129|25151|25130|25197|25179|25113|25100|10199
1640892000000|2021-12-30 19:20:00|25154|25132|25134|25111|25183|25172|25117|25101|20139
1640892300000|2021-12-30 19:25:00|25140|25112|25145|25120|25150|25135|25067|25050|8977
1640892600000|2021-12-30 19:30:00|25144|25122|25110|25081|25145|25130|25078|25053|21363
1640892900000|2021-12-30 19:35:00|25109|25091|25104|25072|25143|25129|25061|25050|11190
1640893200000|2021-12-30 19:40:00|25102|25077|25148|25121|25160|25143|25102|25077|8383
1640893500000|2021-12-30 19:45:00|25149|25128|25104|25091|25166|25147|25100|25089|15069
1640893800000|2021-12-30 19:50:00|25124|25092|25130|25113|25150|25136|25106|25091|4634
1640894100000|2021-12-30 19:55:00|25129|25104|25127|25109|25139|25125|25100|25080|5869
1640894400000|2021-12-30 20:00:00|25121|25104|25060|25046|25137|25122|25046|25031|11505
1640894700000|2021-12-30 20:05:00|25076|25054|25215|25206|25220|25209|25065|25054|44411
1640895000000|2021-12-30 20:10:00|25216|25207|25195|25167|25242|25233|25170|25160|34867
1640895300000|2021-12-30 20:15:00|25213|25183|25215|25181|25241|25233|25197|25175|17142
1640895600000|2021-12-30 20:20:00|25216|25199|25336|25326|25344|25336|25213|25198|41461
1640895900000|2021-12-30 20:25:00|25343|25331|25348|25328|25390|25380|25317|25300|39388
1640896200000|2021-12-30 20:30:00|25346|25315|25300|25282|25375|25362|25290|25273|35650
1640896500000|2021-12-30 20:35:00|25292|25274|25186|25169|25300|25290|25173|25160|17513
1640896800000|2021-12-30 20:40:00|25175|25162|25112|25094|25178|25164|25090|25083|23416
1640897100000|2021-12-30 20:45:00|25111|25106|25062|25036|25140|25127|25048|25032|33148
1640897400000|2021-12-30 20:50:00|25058|25035|25171|25151|25186|25171|25049|25030|50096
1640897700000|2021-12-30 20:55:00|25175|25170|25156|25149|25199|25185|25121|25111|83472
1640898000000|2021-12-30 21:00:00|25160|25143|25160|25081|25200|25160|25160|25081|147193
1640898300000|2021-12-30 21:05:00|25100||25159||25160||25100||2236
1640898600000|2021-12-30 21:10:00|25160|25100|25158|25103|25160|25103|25125|25100|688
1640898900000|2021-12-30 21:15:00||25110||25110||25110||25110|103
1640899200000|2021-12-30 21:20:00||25109||25100||25109||25100|277
1640899500000|2021-12-30 21:25:00||25101||25100||25129||25100|139
1640899800000|2021-12-30 21:30:00|25143|25005|25158|25006|25158|25006|25140|25005|497
1640900100000|2021-12-30 21:35:00|25150|25005|25150|25005|25150|25005|25150|25005|56
1640900700000|2021-12-30 21:45:00|25100|25008|25100|25008|25100|25008|25100|25008|192
1640901000000|2021-12-30 21:50:00|||||||||87
1640901300000|2021-12-30 21:55:00||25010||25010||25010||25010|339
1640901600000|2021-12-30 22:00:00|||||||||3
1640901900000|2021-12-30 22:05:00|||||||||60
1640902500000|2021-12-30 22:15:00|25030||25100||25100||25030||862
1640902800000|2021-12-30 22:20:00|||||||||158
1640903100000|2021-12-30 22:25:00|||||||||1
1640903400000|2021-12-30 22:30:00|||||||||232
1640903700000|2021-12-30 22:35:00||25030||25010||25030||25010|213
1640904000000|2021-12-30 22:40:00|25075||25075||25075||25075||25
1640904300000|2021-12-30 22:45:00|25050|25020|25050|25020|25050|25020|25050|25020|18
1640904600000|2021-12-30 22:50:00|25075||25100||25100||25075||185
1640904900000|2021-12-30 22:55:00|25090|25051|25100|25075|25100|25075|25090|25020|1130
1640905200000|2021-12-30 23:00:00||25020||25020||25071||25020|535
1640905500000|2021-12-30 23:05:00|25075||25075||25075||25075||235
1640905800000|2021-12-30 23:10:00|||||||||32
1640906100000|2021-12-30 23:15:00|||||||||17
1640906400000|2021-12-30 23:20:00|25055||25075||25075||25055||220
1640906700000|2021-12-30 23:25:00|25100|25051|25100|25051|25100|25051|25100|25051|528
1640907000000|2021-12-30 23:30:00||25020||25020||25020||25020|10
1640907300000|2021-12-30 23:35:00||25030||25081||25081||25030|111
1640907600000|2021-12-30 23:40:00|25150|25100|25149|25100|25150|25100|25149|25100|386
1640907900000|2021-12-30 23:45:00|25150|25121|25150|25121|25150|25121|25150|25121|112
1640908200000|2021-12-30 23:50:00|||||||||111
1640908500000|2021-12-30 23:55:00||25081||25081||25081||25081|720
1640908800000|2021-12-31 00:00:00|||||||||55
1640909400000|2021-12-31 00:10:00|||||||||2
1640909700000|2021-12-31 00:15:00|||||||||80
1640910000000|2021-12-31 00:20:00|25149||25149||25149||25149||192
1640910300000|2021-12-31 00:25:00|25147||25100||25149||25100||369
1640910600000|2021-12-31 00:30:00|25147||25100||25147||25100||22
1640910900000|2021-12-31 00:35:00|25147||25147||25147||25147||125
1640911200000|2021-12-31 00:40:00||25100||25100||25100||25100|266
1640911500000|2021-12-31 00:45:00||25125||25100||25125||25100|857
1640911800000|2021-12-31 00:50:00|25140||25125||25140||25125||98
1640912100000|2021-12-31 00:55:00|25100|25081|25100|25020|25100|25081|25100|25020|596
1640941200000|2021-12-31 09:00:00|25410|24817|25220|25102|25410|25103|25220|24817|204
1640941500000|2021-12-31 09:05:00||25080||25080||25081||25080|28
1640941800000|2021-12-31 09:10:00||25081||25081||25081||25081|0
1640942100000|2021-12-31 09:15:00|25144|25080|25220|24650|25220|25081|25144|24650|432
1640942400000|2021-12-31 09:20:00|25077|24663|25077|24663|25077|24663|25077|24663|10
1640942700000|2021-12-31 09:25:00|25220|25005|25220|25005|25220|25100|25220|25005|0
1640943000000|2021-12-31 09:30:00|25160||25220||25220||25160||53
1640943300000|2021-12-31 09:35:00||25030||25030||25030||25030|0
1640943600000|2021-12-31 09:40:00||25005||25005||25005||25005|8
1640943900000|2021-12-31 09:45:00||25006||25030||25031||25005|1
1640944200000|2021-12-31 09:50:00||25031||25031||25031||25031|72
1640944500000|2021-12-31 09:55:00||25005||25005||25005||25005|1
1640944800000|2021-12-31 10:00:00||25037||25038||25038||25037|0
1640945100000|2021-12-31 10:05:00|||||||||104
1640945400000|2021-12-31 10:10:00|25171|25005|25170|25005|25171|25030|25170|25005|3
1640945700000|2021-12-31 10:15:00||25030||25126||25126||25030|10
1640946000000|2021-12-31 10:20:00|25150|25030|25150|25030|25150|25030|25150|25030|14
1640946300000|2021-12-31 10:25:00||25031||25031||25031||25031|0
1640946900000|2021-12-31 10:35:00|||||||||5
1640947500000|2021-12-31 10:45:00|||||||||30
1640947800000|2021-12-31 10:50:00|||||||||28
1640948100000|2021-12-31 10:55:00|||||||||31
1640948700000|2021-12-31 11:05:00|||||||||8
1640949300000|2021-12-31 11:15:00|||||||||1
1640949600000|2021-12-31 11:20:00|||||||||1
1640950200000|2021-12-31 11:30:00|25150||25151||25151||25150||0
1640950500000|2021-12-31 11:35:00|25152||25152||25152||25152||0
1640950800000|2021-12-31 11:40:00|25150||25151||25151||25150||0
1640951400000|2021-12-31 11:50:00|||||||||50
1640951700000|2021-12-31 11:55:00|25147||25147||25147||25147||0
1640952000000|2021-12-31 12:00:00||25106||25031||25106||25031|840
1640952300000|2021-12-31 12:05:00|25146|25032|25147|25031|25147|25032|25146|25031|2
1640952600000|2021-12-31 12:10:00|25146|25035|25146|25036|25146|25036|25146|25035|160
1640952900000|2021-12-31 12:15:00|25147|25044|25147|25045|25147|25045|25147|25044|44
1640953200000|2021-12-31 12:20:00|25085|25060|25147|25080|25147|25080|25085|25044|907
1640953500000|2021-12-31 12:25:00|25150|25081|25268|25110|25269|25118|25150|25044|981
1640953800000|2021-12-31 12:30:00||25111||25160||25160||25110|412
1640954100000|2021-12-31 12:35:00|25269|25168|25266|25161|25269|25168|25200|25160|173
1640954400000|2021-12-31 12:40:00||25160||25200||25200||25160|120
1640954700000|2021-12-31 12:45:00|25240|25160|25265|25160|25266|25160|25240|25160|494
1640955000000|2021-12-31 12:50:00||25200||25200||25200||25160|229
1640955300000|2021-12-31 12:55:00|25267|25160|25265|25160|25267|25160|25265|25160|270
1640955600000|2021-12-31 13:00:00|25262||25261||25262||25261||62
1640956200000|2021-12-31 13:10:00|25260|25161|25260|25161|25260|25161|25260|25161|264
1640956500000|2021-12-31 13:15:00|||||||||16
1640956800000|2021-12-31 13:20:00|25200|25160|25262|25175|25262|25175|25200|25160|1271
1640957100000|2021-12-31 13:25:00|25248|25176|25261|25160|25261|25220|25248|25160|1020
1640957400000|2021-12-31 13:30:00|25210|25165|25200|25165|25261|25165|25200|25165|85
1640957700000|2021-12-31 13:35:00|||||||||59
1640958000000|2021-12-31 13:40:00|25261|25166|25249|25100|25261|25166|25190|25100|758
1640958600000|2021-12-31 13:50:00|25180|25160|25250|25100|25250|25160|25180|25100|848
1640958900000|2021-12-31 13:55:00|25197|25105|25250|25031|25250|25125|25141|25031|807
1640959200000|2021-12-31 14:00:00|25244|25032|25100|25031|25244|25034|25089|25031|349
1640959500000|2021-12-31 14:05:00|25090|25040|25000|24888|25090|25040|24990|24875|3465
1640959800000|2021-12-31 14:10:00|24950|24875|25000|24888|25000|24910|24950|24875|389
1640960100000|2021-12-31 14:15:00|24981|24905|25000|24875|25000|24915|24900|24875|1654
1640960400000|2021-12-31 14:20:00|25010|24880|25010|24880|25010|24900|24900|24880|2690
1640960700000|2021-12-31 14:25:00|24984|24900|25075|25000|25158|25000|24960|24900|3095
1640961000000|2021-12-31 14:30:00|25047|24960|25099|24991|25215|25170|24960|24935|58372
1640961300000|2021-12-31 14:35:00|25098|25000|24988|24950|25150|25090|24967|24940|25998
1640961600000|2021-12-31 14:40:00|24987|24951|24926|24881|25030|24988|24849|24810|45683
1640961900000|2021-12-31 14:45:00|24940|24882|25050|25010|25099|25067|24890|24841|32889
1640962200000|2021-12-31 14:50:00|25035|25019|25119|25083|25169|25141|24987|24921|28623
1640962500000|2021-12-31 14:55:00|25107|25070|25021|25002|25150|25130|24994|24980|35861
1640962800000|2021-12-31 15:00:00|25020|25003|24920|24887|25039|25003|24877|24860|24083
1640963100000|2021-12-31 15:05:00|24900|24900|25000|24986|25008|24993|24847|24834|26741
1640963400000|2021-12-31 15:10:00|24994|24981|24918|24895|25020|25000|24906|24881|16647
1640963700000|2021-12-31 15:15:00|24916|24896|24910|24891|24967|24944|24875|24860|33162
1640964000000|2021-12-31 15:20:00|24906|24883|24818|24802|24926|24911|24783|24775|41436
1640964300000|2021-12-31 15:25:00|24807|24789|24766|24742|24858|24847|24734|24706|36927
1640964600000|2021-12-31 15:30:00|24765|24741|24764|24748|24791|24764|24696|24675|33910
1640964900000|2021-12-31 15:35:00|24758|24752|24880|24855|24881|24865|24688|24670|48451
1640965200000|2021-12-31 15:40:00|24879|24864|24907|24882|24913|24901|24813|24786|16424
1640965500000|2021-12-31 15:45:00|24913|24883|25000|24971|25019|25010|24913|24883|26944
1640965800000|2021-12-31 15:50:00|25010|24986|25203|25179|25217|25198|24979|24965|55300
1640966100000|2021-12-31 15:55:00|25202|25182|25262|25242|25330|25310|25200|25182|75333
1640966400000|2021-12-31 16:00:00|25263|25250|25270|25231|25333|25322|25200|25181|23450
1640966700000|2021-12-31 16:05:00|25269|25242|25344|25311|25344|25322|25191|25170|32615
1640967000000|2021-12-31 16:10:00|25337|25320|25467|25446|25477|25460|25305|25277|76526
1640967300000|2021-12-31 16:15:00|25470|25453|25593|25574|25625|25614|25429|25401|83358
1640967600000|2021-12-31 16:20:00|25594|25573|25588|25580|25679|25664|25557|25535|49808
1640967900000|2021-12-31 16:25:00|25587|25577|25658|25635|25660|25642|25572|25560|24655
1640968200000|2021-12-31 16:30:00|25650|25628|25756|25741|25760|25744|25630|25614|45880
1640968500000|2021-12-31 16:35:00|25755|25744|25791|25766|25791|25780|25684|25675|27860
1640968800000|2021-12-31 16:40:00|25790|25770|25770|25752|25791|25774|25670|25655|27399
1640969100000|2021-12-31 16:45:00|25769|25751|25724|25689|25785|25765|25679|25655|41299
1640969400000|2021-12-31 16:50:00|25709|25690|25656|25635|25733|25716|25638|25622|23404
1640969700000|2021-12-31 16:55:00|25666|25648|25809|25793|25809|25803|25646|25635|49813
1640970000000|2021-12-31 17:00:00|25803|25790|25748|25726|25840|25830|25707|25676|35562
1640970300000|2021-12-31 17:05:00|25745|25724|25825|25800|25830|25820|25721|25700|22251
1640970600000|2021-12-31 17:10:00|25823|25795|25820|25796|25865|25850|25798|25783|26304
1640970900000|2021-12-31 17:15:00|25818|25799|25869|25850|25920|25911|25818|25799|48563
1640971200000|2021-12-31 17:20:00|25870|25861|25863|25842|25915|25905|25837|25826|19870
1640971500000|2021-12-31 17:25:00|25852|25840|25761|25741|25874|25840|25760|25741|22244
1640971800000|2021-12-31 17:30:00|25768|25748|25790|25768|25819|25800|25762|25741|16939
1640972100000|2021-12-31 17:35:00|25800|25770|25759|25735|25850|25828|25749|25735|14378
1640972400000|2021-12-31 17:40:00|25758|25723|25679|25651|25758|25735|25639|25618|31974
1640972700000|2021-12-31 17:45:00|25676|25639|25585|25561|25700|25677|25558|25546|33565
1640973000000|2021-12-31 17:50:00|25592|25567|25601|25590|25648|25621|25558|25557|21245
1640973300000|2021-12-31 17:55:00|25605|25576|25600|25585|25680|25665|25532|25521|41374
1640973600000|2021-12-31 18:00:00|25613|25586|25722|25689|25726|25706|25549|25534|34454
1640973900000|2021-12-31 18:05:00|25713|25695|25723|25710|25744|25731|25689|25675|27504
1640974200000|2021-12-31 18:10:00|25716|25706|25650|25627|25716|25706|25626|25611|12474
1640974500000|2021-12-31 18:15:00|25649|25630|25625|25600|25649|25635|25586|25571|22501
1640974800000|2021-12-31 18:20:00|25621|25589|25653|25637|25665|25642|25590|25565|16185
1640975100000|2021-12-31 18:25:00|25654|25638|25683|25657|25730|25724|25654|25638|26185
1640975400000|2021-12-31 18:30:00|25681|25660|25636|25615|25712|25695|25624|25610|11292
1640975700000|2021-12-31 18:35:00|25624|25611|25611|25598|25643|25630|25596|25581|6760
1640976000000|2021-12-31 18:40:00|25612|25599|25522|25512|25624|25609|25522|25512|19726
1640976300000|2021-12-31 18:45:00|25521|25517|25570|25543|25594|25569|25473|25464|24957
1640976600000|2021-12-31 18:50:00|25567|25546|25495|25480|25567|25551|25466|25450|18720
1640976900000|2021-12-31 18:55:00|25507|25481|25462|25447|25519|25500|25441|25430|18023
1640977200000|2021-12-31 19:00:00|25461|25448|25457|25440|25498|25483|25457|25440|8887
1640977500000|2021-12-31 19:05:00|25456|25434|25442|25425|25457|25443|25410|25403|17325
1640977800000|2021-12-31 19:10:00|25441|25428|25459|25441|25490|25473|25441|25425|13814
1640978100000|2021-12-31 19:15:00|25468|25442|25496|25474|25503|25497|25431|25420|18569
1640978400000|2021-12-31 19:20:00|25492|25469|25515|25502|25515|25503|25474|25443|11288
1640978700000|2021-12-31 19:25:00|25509|25501|25477|25459|25528|25513|25436|25422|8718
1640979000000|2021-12-31 19:30:00|25476|25460|25499|25481|25516|25491|25453|25438|11664
1640979300000|2021-12-31 19:35:00|25498|25482|25491|25469|25500|25487|25475|25461|11367
1640979600000|2021-12-31 19:40:00|25490|25471|25468|25448|25520|25508|25447|25435|11091
1640979900000|2021-12-31 19:45:00|25467|25446|25406|25381|25467|25446|25377|25360|27672
1640980200000|2021-12-31 19:50:00|25402|25385|25381|25369|25416|25402|25357|25339|20705
1640980500000|2021-12-31 19:55:00|25379|25364|25380|25342|25399|25389|25344|25322|20665
1640980800000|2021-12-31 20:00:00|25382|25355|25379|25357|25445|25431|25369|25353|14317
1640981100000|2021-12-31 20:05:00|25383|25359|25400|25383|25402|25383|25365|25351|13294
1640981400000|2021-12-31 20:10:00|25402|25384|25386|25373|25402|25387|25376|25362|12631
1640981700000|2021-12-31 20:15:00|25384|25372|25397|25371|25400|25394|25350|25337|31202
1640982000000|2021-12-31 20:20:00|25391|25375|25289|25275|25391|25375|25268|25260|19606
1640982300000|2021-12-31 20:25:00|25288|25283|25288|25276|25315|25294|25273|25260|12155
1640982600000|2021-12-31 20:30:00|25289|25281|25194|25185|25327|25303|25158|25150|46664
1640982900000|2021-12-31 20:35:00|25200|25190|25212|25204|25240|25225|25180|25164|27278
1640983200000|2021-12-31 20:40:00|25209|25197|25276|25261|25280|25270|25176|25160|34655
1640983500000|2021-12-31 20:45:00|25273|25260|25396|25383|25400|25388|25194|25172|59819
1640983800000|2021-12-31 20:50:00|25395|25382|25384|25367|25400|25388|25290|25255|78001
1640984100000|2021-12-31 20:55:00|25385|25368|25416|25405|25460|25449|25385|25368|154783
1640984400000|2021-12-31 21:00:00|25392|25400|25398|25310|25500|25425|25392|25305|297840
1640984700000|2021-12-31 21:05:00|25390|25350|25375|25310|25390|25350|25356|25310|717
1640985000000|2021-12-31 21:10:00|25370|25340|25370|25340|25375|25340|25370|25300|1456
1640985300000|2021-12-31 21:15:00||25347||25347||25347||25347|320
1640985600000|2021-12-31 21:20:00|25375|25365|25397|25372|25397|25372|25375|25365|1397
1640985900000|2021-12-31 21:25:00|25390|25365|25375|25347|25390|25365|25370|25330|1171
1640986200000|2021-12-31 21:30:00|25395|25354|25398|25348|25398|25372|25392|25347|1463
1640986500000|2021-12-31 21:35:00|25397||25397||25397||25397||219
1640986800000|2021-12-31 21:40:00|25390|25350|25345|25300|25398|25350|25345|25300|1710
1640987100000|2021-12-31 21:45:00|||||||||227
1640987400000|2021-12-31 21:50:00|25370||25370||25370||25370||127
1640987700000|2021-12-31 21:55:00|25347|25335|25370|25335|25370|25350|25347|25335|553
1641200400000|2022-01-03 09:00:00|25380|25198|25448|25252|25565|25398|25351|25085|551
1641200700000|2022-01-03 09:05:00|25471|25256|25462|25327|25521|25350|25438|25252|69
1641201000000|2022-01-03 09:10:00|25437|25290|25372|25320|25437|25320|25372|25290|224
1641201300000|2022-01-03 09:15:00||25100||25279||25282||25097|290
1641201600000|2022-01-03 09:20:00|25399|25280|25372|25277|25399|25300|25372|25268|65
1641201900000|2022-01-03 09:25:00|25383|25279|25414|25300|25565|25375|25383|25276|548
1641202200000|2022-01-03 09:30:00|25404|25301|25419|25312|25429|25327|25396|25300|177
1641202500000|2022-01-03 09:35:00|25416|25314|25432|25322|25434|25352|25415|25300|144
1641202800000|2022-01-03 09:40:00|25431|25300|25422|25305|25431|25339|25416|25261|126
1641203100000|2022-01-03 09:45:00|25429|25322|25421|25323|25429|25323|25416|25290|80
1641203400000|2022-01-03 09:50:00|25440|25400|25452|25335|25470|25400|25440|25304|427
1641203700000|2022-01-03 09:55:00|25451|25336|25507|25375|25517|25375|25450|25200|122
1641204000000|2022-01-03 10:00:00|25505|25374|25527|25383|25531|25400|25492|25374|253
1641204300000|2022-01-03 10:05:00|25526|25384|25521|25387|25529|25401|25500|25381|31
1641204600000|2022-01-03 10:10:00|25524|25408|25565|25500|25565|25500|25524|25408|170
1641204900000|2022-01-03 10:15:00|25599|25550|25680|25584|25700|25584|25583|25500|1011
1641205200000|2022-01-03 10:20:00|25691|25553|25700|25524|25700|25690|25632|25500|1523
1641205500000|2022-01-03 10:25:00|25699|25529|25699|25527|25700|25584|25692|25500|69
1641205800000|2022-01-03 10:30:00|25695|25522|25640|25563|25699|25563|25640|25522|271
1641206100000|2022-01-03 10:35:00|25639|25564|25640|25585|25640|25593|25639|25564|110
1641206400000|2022-01-03 10:40:00|25666|25586|25679|25586|25700|25635|25665|25566|389
1641206700000|2022-01-03 10:45:00|25678|25587|25672|25600|25678|25600|25671|25586|26
1641207000000|2022-01-03 10:50:00|25667|25615|25664|25538|25673|25615|25646|25500|28
1641207300000|2022-01-03 10:55:00|25666|25539|25668|25588|25675|25588|25656|25538|1
1641207600000|2022-01-03 11:00:00|25670|25635|25681|25588|25683|25635|25665|25588|18
1641207900000|2022-01-03 11:05:00|25680||25675||25680||25675||4
1641208200000|2022-01-03 11:10:00|25674|25500|25659|25542|25675|25589|25659|25500|213
1641208500000|2022-01-03 11:15:00||25543||25545||25573||25543|29
1641208800000|2022-01-03 11:20:00|25658|25546|25647|25551|25659|25602|25632|25534|107
1641209100000|2022-01-03 11:25:00|25646|25555|25631|25551|25646|25566|25631|25500|40
1641209400000|2022-01-03 11:30:00|||||||||32
1641209700000|2022-01-03 11:35:00|||||||||74
1641210000000|2022-01-03 11:40:00|25630||25618||25630||25618||41
1641210300000|2022-01-03 11:45:00|25617|25546|25594|25551|25617|25551|25559|25546|395
1641210600000|2022-01-03 11:50:00|25600||25600||25600||25600||52
1641210900000|2022-01-03 11:55:00|||||||||64
1641211200000|2022-01-03 12:00:00|25637|25565|25648|25580|25700|25640|25625|25565|1869
1641211500000|2022-01-03 12:05:00|25649|25565|25600|25565|25649|25565|25600|25565|101
1641211800000|2022-01-03 12:10:00||25550||25555||25555||25550|932
1641212100000|2022-01-03 12:15:00||25556||25555||25556||25555|372
1641212400000|2022-01-03 12:20:00|25590|25550|25500|25470|25600|25550|25500|25450|5574
1641212700000|2022-01-03 12:25:00|25560|25471|25575|25476|25600|25526|25535|25471|2105
1641213000000|2022-01-03 12:30:00|25562|25483|25565|25500|25578|25500|25554|25476|85
1641213300000|2022-01-03 12:35:00|25564||25565||25565||25564||142
1641213600000|2022-01-03 12:40:00|25559|25501|25480|25440|25559|25501|25480|25400|3528
1641213900000|2022-01-03 12:45:00|25473|25441|25400|25340|25480|25460|25400|25340|2813
1641214200000|2022-01-03 12:50:00|25399|25370|25399|25343|25399|25375|25399|25340|684
1641214500000|2022-01-03 12:55:00|25342|25342|25399|25346|25400|25346|25342|25340|906
1641214800000|2022-01-03 13:00:00|25400|25345|25392|25306|25400|25357|25320|25200|7272
1641215100000|2022-01-03 13:05:00|25395|25351|25400|25320|25400|25380|25383|25304|1447
1641215400000|2022-01-03 13:10:00|25397|25321|25400|25351|25400|25385|25396|25321|380
1641215700000|2022-01-03 13:15:00|25399|25355|25271|25201|25400|25356|25271|25200|2960
1641216000000|2022-01-03 13:20:00|25272|25205|25350|25265|25350|25302|25272|25205|1084
1641216300000|2022-01-03 13:25:00|25342|25296|25250|25200|25350|25300|25194|25150|4053
1641216600000|2022-01-03 13:30:00|25249|25150|25200|25155|25250|25225|25200|25150|1690
1641216900000|2022-01-03 13:35:00|25230|25156|25217|25170|25250|25200|25217|25155|2004
1641217200000|2022-01-03 13:40:00|25216|25158|25000|24951|25216|25158|24990|24950|10823
1641217500000|2022-01-03 13:45:00|25050|24984|25075|25020|25100|25050|25043|24951|3338
1641217800000|2022-01-03 13:50:00|25100|25075|25018|24951|25100|25082|25000|24950|4754
1641218100000|2022-01-03 13:55:00|25067|25003|24974|24908|25150|25050|24974|24908|4062
1641218400000|2022-01-03 14:00:00|24984|24900|24970|24956|25000|24975|24970|24900|2220
1641218700000|2022-01-03 14:05:00||24960||24930||24964||24925|2735
1641219000000|2022-01-03 14:10:00|24965|24935|24965|24940|24965|24940|24965|24933|864
1641219300000|2022-01-03 14:15:00|24970|24960|25000|24976|25000|24976|24970|24933|3742
1641219600000|2022-01-03 14:20:00|25001|24981|24960|24938|25065|25050|24950|24925|6572
1641219900000|2022-01-03 14:25:00|24913|24936|24700|24650|24960|24950|24700|24620|13305
1641220200000|2022-01-03 14:30:00|24729|24708|24286|24245|24970|24920|24225|24203|150505
1641220500000|2022-01-03 14:35:00|24285|24250|23847|23791|24285|24252|23695|23655|224029
1641220800000|2022-01-03 14:40:00|23844|23793|23592|23564|23925|23900|23531|23510|156372
1641221100000|2022-01-03 14:45:00|23595|23568|23477|23446|23648|23614|23344|23327|201414
1641221400000|2022-01-03 14:50:00|23500|23462|23234|23211|23545|23520|23117|23105|178729
1641221700000|2022-01-03 14:55:00|23222|23200|23448|23420|23511|23500|23208|23182|135514
1641222000000|2022-01-03 15:00:00|23449|23421|23594|23540|23660|23651|23386|23375|129066
1641222300000|2022-01-03 15:05:00|23592|23542|23631|23572|23720|23700|23471|23452|72463
1641222600000|2022-01-03 15:10:00|23618|23567|23551|23520|23648|23631|23482|23470|55359
1641222900000|2022-01-03 15:15:00|23555|23527|23484|23463|23625|23611|23484|23463|64264
1641223200000|2022-01-03 15:20:00|23483|23460|23530|23506|23540|23522|23386|23377|69907
1641223500000|2022-01-03 15:25:00|23531|23515|23620|23587|23750|23744|23527|23500|74560
1641223800000|2022-01-03 15:30:00|23617|23590|23557|23528|23669|23642|23544|23520|38812
1641224100000|2022-01-03 15:35:00|23561|23548|23434|23402|23582|23566|23340|23321|86287
1641224400000|2022-01-03 15:40:00|23412|23403|23541|23516|23580|23568|23392|23380|37473
1641224700000|2022-01-03 15:45:00|23544|23525|23612|23590|23672|23646|23544|23521|39808
1641225000000|2022-01-03 15:50:00|23616|23591|23623|23604|23679|23662|23590|23578|53262
1641225300000|2022-01-03 15:55:00|23622|23600|23558|23540|23637|23615|23529|23510|37147
1641225600000|2022-01-03 16:00:00|23557|23535|23649|23635|23649|23635|23525|23512|42056
1641225900000|2022-01-03 16:05:00|23648|23621|23440|23420|23649|23622|23409|23396|77537
1641226200000|2022-01-03 16:10:00|23451|23443|23396|23350|23477|23451|23342|23330|77611
1641226500000|2022-01-03 16:15:00|23395|23351|23348|23330|23472|23442|23340|23330|50275
1641226800000|2022-01-03 16:20:00|23347|23325|23376|23361|23416|23397|23269|23260|75767
1641227100000|2022-01-03 16:25:00|23380|23358|23450|23412|23530|23515|23359|23347|89214
1641227400000|2022-01-03 16:30:00|23449|23425|23459|23441|23475|23458|23390|23375|37479
1641227700000|2022-01-03 16:35:00|23458|23431|23292|23275|23460|23444|23286|23270|43047
1641228000000|2022-01-03 16:40:00|23312|23270|23357|23340|23357|23340|23261|23255|26481
1641228300000|2022-01-03 16:45:00|23358|23345|23361|23341|23395|23383|23283|23268|28711
1641228600000|2022-01-03 16:50:00|23360|23340|23388|23369|23388|23379|23301|23300|26612
1641228900000|2022-01-03 16:55:00|23387|23371|23442|23427|23500|23486|23336|23325|49942
1641229200000|2022-01-03 17:00:00|23450|23439|23432|23408|23509|23494|23420|23406|29899
1641229500000|2022-01-03 17:05:00|23425|23407|23378|23359|23425|23407|23331|23325|25921
1641229800000|2022-01-03 17:10:00|23377|23360|23412|23390|23443|23425|23346|23325|18324
1641230100000|2022-01-03 17:15:00|23400|23382|23417|23395|23431|23411|23375|23368|18988
1641230400000|2022-01-03 17:20:00|23413|23396|23439|23424|23499|23482|23413|23396|27364
1641230700000|2022-01-03 17:25:00|23436|23432|23382|23360|23453|23436|23334|23325|30122
1641231000000|2022-01-03 17:30:00|23400|23370|23315|23301|23400|23381|23299|23290|36740
1641231300000|2022-01-03 17:35:00|23335|23309|23294|23283|23346|23319|23265|23260|37129
1641231600000|2022-01-03 17:40:00|23292|23271|23300|23275|23340|23330|23270|23265|28069
1641231900000|2022-01-03 17:45:00|23296|23274|23291|23269|23371|23352|23241|23233|49656
1641232200000|2022-01-03 17:50:00|23287|23267|23243|23229|23287|23267|23192|23178|46581
1641232500000|2022-01-03 17:55:00|23253|23230|23299|23280|23350|23330|23225|23206|24234
1641232800000|2022-01-03 18:00:00|23298|23290|23269|23242|23298|23290|23240|23231|14465
1641233100000|2022-01-03 18:05:00|23264|23243|23328|23301|23393|23379|23257|23243|22805
1641233400000|2022-01-03 18:10:00|23339|23303|23375|23366|23375|23367|23300|23266|16142
1641233700000|2022-01-03 18:15:00|23380|23371|23334|23313|23390|23379|23322|23301|15987
1641234000000|2022-01-03 18:20:00|23330|23315|23249|23241|23330|23325|23235|23225|30745
1641234300000|2022-01-03 18:25:00|23248|23240|23254|23241|23300|23287|23231|23222|17363
1641234600000|2022-01-03 18:30:00|23256|23252|23311|23293|23341|23322|23254|23242|20866
1641234900000|2022-01-03 18:35:00|23310|23290|23278|23259|23310|23300|23252|23240|11630
1641235200000|2022-01-03 18:40:00|23277|23260|23299|23290|23320|23315|23274|23260|17347
1641235500000|2022-01-03 18:45:00|23320|23291|23336|23322|23359|23345|23300|23283|20009
1641235800000|2022-01-03 18:50:00|23334|23305|23394|23369|23439|23416|23324|23305|30960
1641236100000|2022-01-03 18:55:00|23393|23370|23400|23380|23440|23429|23371|23354|32328
1641236400000|2022-01-03 19:00:00|23391|23387|23364|23344|23425|23410|23300|23294|48747
1641236700000|2022-01-03 19:05:00|23365|23346|23342|23317|23365|23347|23308|23294|14079
1641237000000|2022-01-03 19:10:00|23338|23316|23369|23350|23410|23393|23324|23310|30064
1641237300000|2022-01-03 19:15:00|23365|23337|23444|23422|23450|23433|23325|23315|24463
1641237600000|2022-01-03 19:20:00|23430|23423|23411|23394|23450|23439|23388|23379|21555
1641237900000|2022-01-03 19:25:00|23419|23403|23398|23382|23447|23422|23382|23365|26617
1641238200000|2022-01-03 19:30:00|23399|23383|23440|23429|23440|23429|23384|23375|13064
1641238500000|2022-01-03 19:35:00|23433|23430|23449|23434|23461|23452|23419|23414|16759
1641238800000|2022-01-03 19:40:00|23446|23429|23543|23519|23569|23554|23446|23429|75818
1641239100000|2022-01-03 19:45:00|23550|23533|23473|23460|23550|23536|23450|23440|17876
1641239400000|2022-01-03 19:50:00|23464|23450|23415|23408|23464|23451|23396|23380|32764
1641239700000|2022-01-03 19:55:00|23412|23404|23415|23402|23503|23498|23395|23380|67757
1641240000000|2022-01-03 20:00:00|23414|23400|23405|23394|23417|23410|23363|23360|29461
1641240300000|2022-01-03 20:05:00|23404|23395|23514|23493|23520|23495|23327|23320|48767
1641240600000|2022-01-03 20:10:00|23498|23489|23625|23607|23625|23607|23480|23475|74412
1641240900000|2022-01-03 20:15:00|23616|23608|23533|23516|23616|23608|23518|23506|38509
1641241200000|2022-01-03 20:20:00|23529|23518|23462|23450|23529|23518|23415|23403|33466
1641241500000|2022-01-03 20:25:00|23454|23449|23439|23410|23499|23490|23389|23387|38485
1641241800000|2022-01-03 20:30:00|23429|23412|23414|23407|23470|23461|23400|23387|35691
1641242100000|2022-01-03 20:35:00|23417|23412|23487|23470|23487|23475|23394|23388|24579
1641242400000|2022-01-03 20:40:00|23488|23476|23432|23422|23525|23502|23421|23406|24542
1641242700000|2022-01-03 20:45:00|23429|23421|23455|23440|23455|23444|23403|23399|27322
1641243000000|2022-01-03 20:50:00|23475|23456|23537|23524|23557|23547|23475|23456|111210
1641243300000|2022-01-03 20:55:00|23538|23537|23505|23492|23554|23551|23494|23481|180630
1641243600000|2022-01-03 21:00:00|23530|23493|23540|23502|23549|23502|23505|23487|287775
1641243900000|2022-01-03 21:05:00|23525|23500|23502|23415|23525|23500|23502|23415|1580
1641244200000|2022-01-03 21:10:00|23475|23422|23497|23421|23502|23450|23475|23421|487
1641244500000|2022-01-03 21:15:00|23502|23490|23499|23450|23502|23490|23475|23422|823
1641244800000|2022-01-03 21:20:00|23475||23494||23499||23463||160
1641245100000|2022-01-03 21:25:00|23499||23499||23499||23494||221
1641245400000|2022-01-03 21:30:00|23494|23475|23475|23450|23494|23475|23475|23450|251
1641245700000|2022-01-03 21:35:00||23451||23451||23455||23451|167
1641246000000|2022-01-03 21:40:00|23470|23450|23450|23425|23475|23450|23450|23425|879
1641246300000|2022-01-03 21:45:00|23475|23426|23475|23426|23475|23426|23475|23426|335
1641246600000|2022-01-03 21:50:00|||||||||397
1641246900000|2022-01-03 21:55:00|23474|23430|23525|23430|23525|23505|23470|23430|5175
1641247200000|2022-01-03 22:00:00|23520|23431|23500|23431|23520|23431|23490|23431|233
1641247500000|2022-01-03 22:05:00|23515||23515||23520||23515||1044
1641247800000|2022-01-03 22:10:00|23520|23432|23500|23432|23520|23432|23500|23432|131
1641248100000|2022-01-03 22:15:00|23502|23500|23500|23432|23502|23500|23500|23432|179
1641248400000|2022-01-03 22:20:00|23490|23436|23500|23464|23500|23464|23490|23432|276
1641248700000|2022-01-03 22:25:00||23465||23465||23465||23465|254
1641249000000|2022-01-03 22:30:00|23502|23500|23525|23465|23525|23500|23502|23465|438
1641249300000|2022-01-03 22:35:00||23500||23500||23500||23500|84
1641249600000|2022-01-03 22:40:00|23523||23523||23523||23523||34
1641249900000|2022-01-03 22:45:00|23525||23525||23525||23525||85
1641250200000|2022-01-03 22:50:00|23518||23518||23518||23518||88
1641250500000|2022-01-03 22:55:00|23524|23510|23525|23510|23525|23522|23520|23510|845
1641250800000|2022-01-03 23:00:00|23524|23525|23533|23525|23533|23525|23524|23525|1589
1641251100000|2022-01-03 23:05:00|23530|23530|23557|23530|23557|23530|23530|23530|3766
1641251400000|2022-01-03 23:10:00|||||||||174
1641251700000|2022-01-03 23:15:00|23578||23578||23578||23550||1096
1641252000000|2022-01-03 23:20:00|23570|23540|23570|23540|23570|23540|23570|23540|132
1641252300000|2022-01-03 23:25:00|23568|23530|23550|23525|23568|23530|23536|23525|918
1641252600000|2022-01-03 23:30:00|||||||||497
1641252900000|2022-01-03 23:35:00||23526||23526||23526||23526|316
1641253200000|2022-01-03 23:40:00|23540|23525|23549|23525|23550|23525|23540|23525|277
1641253500000|2022-01-03 23:45:00|||||||||51
1641253800000|2022-01-03 23:50:00|23535|23510|23530|23510|23535|23510|23530|23510|1887
1641254100000|2022-01-03 23:55:00|23548|23500|23525|23500|23550|23500|23513|23500|1668
1641254400000|2022-01-04 00:00:00|23505|23464|23500|23464|23505|23464|23500|23464|910
1641254700000|2022-01-04 00:05:00|23550|23510|23520|23464|23550|23510|23520|23464|657
1641255000000|2022-01-04 00:10:00|23500|23500|23520|23500|23520|23500|23500|23480|590
1641255300000|2022-01-04 00:15:00|23519||23519||23519||23519||104
1641255600000|2022-01-04 00:20:00|23510||23515||23515||23510||100
1641255900000|2022-01-04 00:25:00|23510|23464|23505|23480|23510|23480|23505|23464|447
1641256200000|2022-01-04 00:30:00|23500|23464|23475|23464|23500|23464|23475|23464|351
1641256500000|2022-01-04 00:35:00|23465||23475||23475||23465||351
1641256800000|2022-01-04 00:40:00|23500|23470|23480|23470|23500|23475|23480|23470|1252
1641257100000|2022-01-04 00:45:00||23464||23464||23464||23464|316
1641257400000|2022-01-04 00:50:00|23479||23479||23479||23479||332
1641257700000|2022-01-04 00:55:00|23478|23450|23478|23450|23478|23459|23464|23450|1400
1641286800000|2022-01-04 09:00:00|23484|23350|23489|23334|23630|23500|23483|23333|539
1641287100000|2022-01-04 09:05:00|23488|23335|23444|23350|23488|23350|23444|23334|153
1641287400000|2022-01-04 09:10:00|23443|23351|23400|23350|23500|23351|23400|23350|591
1641287700000|2022-01-04 09:15:00|23500|23351|23500|23350|23587|23353|23500|23350|276
1641288000000|2022-01-04 09:20:00|23450||23499||23500||23450||129
1641288300000|2022-01-04 09:25:00|||||||||62
1641288600000|2022-01-04 09:30:00||23400||23350||23400||23350|156
1641288900000|2022-01-04 09:35:00|23550||23550||23550||23550||19
1641289200000|2022-01-04 09:40:00|23500|23351|23550|23351|23550|23351|23500|23350|35
1641289500000|2022-01-04 09:45:00|23549|23350|23550|23371|23550|23371|23549|23350|85
1641289800000|2022-01-04 09:50:00|23600|23410|23549|23365|23600|23423|23549|23355|269
1641290100000|2022-01-04 09:55:00||23360||23371||23372||23360|51
1641290400000|2022-01-04 10:00:00||23372||23366||23412||23360|35
1641290700000|2022-01-04 10:05:00|23550|23407|23550|23366|23550|23410|23549|23360|600
1641291000000|2022-01-04 10:10:00|23500||23500||23500||23500||49
1641291300000|2022-01-04 10:15:00|23587|23409|23587|23442|23587|23442|23587|23409|38
1641291600000|2022-01-04 10:20:00||23450||23442||23450||23441|151
1641291900000|2022-01-04 10:25:00|23551|23486|23550|23487|23600|23487|23550|23486|248
1641292200000|2022-01-04 10:30:00|23600|23414|23500|23414|23600|23480|23495|23414|302
1641292500000|2022-01-04 10:35:00|23550||23530||23550||23500||16
1641292800000|2022-01-04 10:40:00|23528|23425|23517|23414|23530|23426|23513|23414|54
1641293100000|2022-01-04 10:45:00|23516||23499||23516||23492||5
1641293400000|2022-01-04 10:50:00|23486||23500||23500||23469||129
1641293700000|2022-01-04 10:55:00|23459||23459||23465||23453||56
1641294000000|2022-01-04 11:00:00|23458||23455||23490||23455||97
1641294300000|2022-01-04 11:05:00|23454|23417|23496|23417|23497|23417|23453|23417|27
1641294600000|2022-01-04 11:10:00|23497|23414|23398|23356|23497|23414|23397|23350|800
1641294900000|2022-01-04 11:15:00|23416|23363|23432|23356|23463|23364|23390|23350|1665
1641295200000|2022-01-04 11:20:00|23440|23350|23417|23351|23440|23354|23417|23350|29
1641295500000|2022-01-04 11:25:00|23422|23350|23432|23353|23440|23390|23405|23350|151
1641295800000|2022-01-04 11:30:00|23428|23357|23475|23361|23475|23379|23426|23350|344
1641296100000|2022-01-04 11:35:00|23484|23364|23458|23351|23484|23367|23431|23350|25
1641296400000|2022-01-04 11:40:00|23454|23359|23440|23359|23461|23370|23438|23357|290
1641296700000|2022-01-04 11:45:00||23360||23370||23370||23360|5
1641297000000|2022-01-04 11:50:00|23375|23375|23400|23351|23440|23393|23375|23350|1939
1641297300000|2022-01-04 11:55:00|23351|23350|23117|23024|23351|23350|23090|23000|7940
1641297600000|2022-01-04 12:00:00|23125|23065|23100|23055|23142|23125|23090|23038|9717
1641297900000|2022-01-04 12:05:00|23099|23060|23142|23115|23142|23115|23075|23055|4472
1641298200000|2022-01-04 12:10:00|23129|23127|23024|22950|23142|23127|22891|22830|14099
1641298500000|2022-01-04 12:15:00|23023|22900|22977|22941|23023|22950|22936|22900|2544
1641298800000|2022-01-04 12:20:00|23000|22945|22990|22960|23000|22990|22990|22941|2158
1641299100000|2022-01-04 12:25:00|22975|22941|22999|22961|23000|22961|22940|22905|2675
1641299400000|2022-01-04 12:30:00|23000|22970|23000|22965|23000|22970|22928|22927|3566
1641299700000|2022-01-04 12:35:00|23040|22966|23071|22999|23094|23051|23034|22966|2624
1641300000000|2022-01-04 12:40:00|23080|23003|23050|23022|23080|23051|23050|22999|805
1641300300000|2022-01-04 12:45:00|23045|23025|23035|22971|23050|23025|23000|22960|4434
1641300600000|2022-01-04 12:50:00|23025|22975|23000|22975|23025|22975|22986|22975|1077
1641300900000|2022-01-04 12:55:00|22977|22989|23067|23020|23070|23026|22977|22975|3361
1641301200000|2022-01-04 13:00:00|23070|23023|23150|23063|23160|23077|23065|23020|2579
1641301500000|2022-01-04 13:05:00|23149|23071|23100|23063|23177|23130|23100|23063|2034
1641301800000|2022-01-04 13:10:00|23094|23022|23150|23100|23150|23100|23050|23022|3049
1641302100000|2022-01-04 13:15:00|23170|23113|23290|23250|23300|23262|23166|23100|7964
1641302400000|2022-01-04 13:20:00|23280|23215|23240|23200|23280|23224|23202|23169|3382
1641302700000|2022-01-04 13:25:00|23220|23176|23123|23055|23220|23176|23105|23050|4625
1641303000000|2022-01-04 13:30:00|23143|23056|23219|23155|23240|23167|23140|23056|2409
1641303300000|2022-01-04 13:35:00|23235|23200|23342|23300|23343|23300|23235|23200|3021
1641303600000|2022-01-04 13:40:00|23340|23280|23292|23260|23340|23300|23292|23260|1590
1641303900000|2022-01-04 13:45:00|23290|23276|23283|23200|23300|23276|23224|23140|4292
1641304200000|2022-01-04 13:50:00|23280|23170|23183|23150|23280|23171|23121|23101|2576
1641304500000|2022-01-04 13:55:00|23200|23118|23299|23200|23343|23275|23200|23118|8074
1641304800000|2022-01-04 14:00:00|23250|23201|23250|23201|23289|23224|23250|23200|1336
1641305100000|2022-01-04 14:05:00|23245|23220|23342|23300|23343|23300|23244|23220|1637
1641305400000|2022-01-04 14:10:00|23343|23350|23364|23312|23400|23368|23343|23312|3883
1641305700000|2022-01-04 14:15:00|23363|23316|23300|23250|23363|23330|23250|23240|3333
1641306000000|2022-01-04 14:20:00|23290|23272|23359|23270|23360|23300|23290|23250|1991
1641306300000|2022-01-04 14:25:00|23350|23262|23300|23156|23360|23275|23172|23100|5842
1641306600000|2022-01-04 14:30:00|23254|23222|23813|23762|23931|23890|23197|23154|276275
1641306900000|2022-01-04 14:35:00|23812|23763|23503|23471|23943|23923|23463|23458|127215
1641307200000|2022-01-04 14:40:00|23520|23500|23281|23251|23529|23505|23241|23210|93206
1641307500000|2022-01-04 14:45:00|23254|23250|23059|23032|23400|23362|23059|23032|95967
1641307800000|2022-01-04 14:50:00|23054|23034|23063|23035|23080|23058|22857|22850|162968
1641308100000|2022-01-04 14:55:00|23050|23034|22680|22652|23064|23039|22656|22635|146990
1641308400000|2022-01-04 15:00:00|22670|22654|22628|22591|22741|22727|22534|22523|100639
1641308700000|2022-01-04 15:05:00|22627|22599|22649|22602|22741|22723|22535|22532|67727
1641309000000|2022-01-04 15:10:00|22631|22601|22815|22789|22848|22832|22604|22580|63569
1641309300000|2022-01-04 15:15:00|22809|22788|22805|22775|22935|22922|22720|22700|71485
1641309600000|2022-01-04 15:20:00|22799|22776|22795|22762|22866|22844|22750|22716|41229
1641309900000|2022-01-04 15:25:00|22793|22763|22950|22920|22994|22976|22745|22724|72975
1641310200000|2022-01-04 15:30:00|22945|22919|22931|22906|23050|23024|22856|22835|48722
1641310500000|2022-01-04 15:35:00|22938|22912|22773|22731|22990|22971|22751|22729|45149
1641310800000|2022-01-04 15:40:00|22765|22743|22695|22663|22788|22773|22651|22640|38981
1641311100000|2022-01-04 15:45:00|22693|22668|22706|22683|22748|22715|22621|22610|29329
1641311400000|2022-01-04 15:50:00|22705|22671|22809|22787|22837|22816|22680|22670|23213
1641311700000|2022-01-04 15:55:00|22815|22791|22777|22743|22823|22804|22740|22720|40691
1641312000000|2022-01-04 16:00:00|22780|22757|22960|22940|22979|22970|22770|22745|47252
1641312300000|2022-01-04 16:05:00|22976|22942|22994|22958|23050|23035|22890|22881|37103
1641312600000|2022-01-04 16:10:00|22993|22959|23003|22984|23087|23073|22870|22835|43624
1641312900000|2022-01-04 16:15:00|22997|22981|23214|23196|23215|23201|22992|22970|58409
1641313200000|2022-01-04 16:20:00|23213|23186|23389|23364|23434|23412|23168|23152|100698
1641313500000|2022-01-04 16:25:00|23388|23372|23241|23219|23405|23390|23231|23209|75962
1641313800000|2022-01-04 16:30:00|23231|23205|23300|23280|23320|23301|23106|23080|51947
1641314100000|2022-01-04 16:35:00|23320|23282|23314|23285|23404|23394|23297|23278|28696
1641314400000|2022-01-04 16:40:00|23311|23270|23302|23287|23337|23313|23262|23240|18974
1641314700000|2022-01-04 16:45:00|23316|23288|23337|23319|23375|23368|23294|23280|18334
1641315000000|2022-01-04 16:50:00|23334|23309|23223|23199|23334|23319|23175|23158|27541
1641315300000|2022-01-04 16:55:00|23222|23195|23220|23190|23273|23250|23190|23168|15432
1641315600000|2022-01-04 17:00:00|23213|23200|23302|23286|23318|23300|23200|23178|18230
1641315900000|2022-01-04 17:05:00|23299|23275|23346|23329|23350|23334|23264|23251|15384
1641316200000|2022-01-04 17:10:00|23344|23336|23479|23454|23568|23560|23344|23336|78798
1641316500000|2022-01-04 17:15:00|23474|23459|23660|23646|23683|23672|23467|23444|59850
1641316800000|2022-01-04 17:20:00|23659|23642|23623|23592|23740|23735|23608|23590|47138
1641317100000|2022-01-04 17:25:00|23612|23596|23526|23495|23650|23622|23495|23476|27689
1641317400000|2022-01-04 17:30:00|23521|23500|23455|23442|23536|23523|23448|23439|21839
1641317700000|2022-01-04 17:35:00|23461|23443|23467|23452|23536|23523|23445|23427|30641
1641318000000|2022-01-04 17:40:00|23468|23453|23382|23369|23483|23467|23375|23352|33014
1641318300000|2022-01-04 17:45:00|23392|23368|23399|23372|23471|23459|23380|23351|13469
1641318600000|2022-01-04 17:50:00|23400|23375|23279|23255|23414|23398|23258|23238|25082
1641318900000|2022-01-04 17:55:00|23282|23257|23249|23221|23299|23276|23168|23150|27523
1641319200000|2022-01-04 18:00:00|23248|23222|23200|23180|23269|23250|23171|23150|25636
1641319500000|2022-01-04 18:05:00|23194|23177|23200|23176|23260|23230|23174|23160|32149
1641319800000|2022-01-04 18:10:00|23199|23179|23204|23184|23254|23239|23155|23144|29515
1641320100000|2022-01-04 18:15:00|23215|23194|23202|23190|23232|23213|23165|23150|8581
1641320400000|2022-01-04 18:20:00|23208|23200|23316|23302|23340|23305|23176|23160|66101
1641320700000|2022-01-04 18:25:00|23309|23301|23269|23254|23361|23346|23253|23238|36071
1641321000000|2022-01-04 18:30:00|23268|23255|23078|23056|23268|23255|23072|23056|40801
1641321300000|2022-01-04 18:35:00|23079|23057|23117|23100|23131|23113|23032|23015|21944
1641321600000|2022-01-04 18:40:00|23108|23087|23110|23093|23133|23122|23084|23061|17949
1641321900000|2022-01-04 18:45:00|23111|23092|23056|23029|23111|23094|23034|23025|11752
1641322200000|2022-01-04 18:50:00|23060|23030|23059|23041|23092|23080|23020|23013|13325
1641322500000|2022-01-04 18:55:00|23058|23034|23062|23027|23069|23043|22950|22940|31687
1641322800000|2022-01-04 19:00:00|23060|23032|23061|23050|23115|23096|23029|23000|20891
1641323100000|2022-01-04 19:05:00|23064|23042|23088|23064|23105|23079|23025|23010|31472
1641323400000|2022-01-04 19:10:00|23081|23065|23114|23100|23162|23158|23065|23049|28493
1641323700000|2022-01-04 19:15:00|23122|23108|23147|23118|23148|23130|23095|23080|10427
1641324000000|2022-01-04 19:20:00|23133|23119|23131|23125|23150|23137|23110|23100|13352
1641324300000|2022-01-04 19:25:00|23128|23124|23121|23107|23145|23134|23107|23084|14558
1641324600000|2022-01-04 19:30:00|23120|23108|23212|23187|23236|23231|23111|23100|25052
1641324900000|2022-01-04 19:35:00|23220|23194|23139|23126|23224|23208|23122|23100|16636
1641325200000|2022-01-04 19:40:00|23151|23127|23164|23134|23199|23191|23135|23111|18229
1641325500000|2022-01-04 19:45:00|23160|23138|23164|23142|23175|23151|23118|23106|9206
1641325800000|2022-01-04 19:50:00|23173|23149|23167|23146|23191|23174|23126|23106|7666
1641326100000|2022-01-04 19:55:00|23166|23147|23230|23213|23233|23219|23160|23146|15218
1641326400000|2022-01-04 20:00:00|23233|23214|23333|23316|23373|23345|23233|23214|36093
1641326700000|2022-01-04 20:05:00|23328|23323|23278|23258|23342|23323|23258|23240|15752
1641327000000|2022-01-04 20:10:00|23284|23259|23320|23304|23348|23331|23284|23259|15299
1641327300000|2022-01-04 20:15:00|23331|23305|23340|23330|23355|23349|23307|23297|9831
1641327600000|2022-01-04 20:20:00|23341|23327|23291|23280|23350|23338|23287|23271|20469
1641327900000|2022-01-04 20:25:00|23287|23272|23349|23335|23353|23345|23271|23259|27092
1641328200000|2022-01-04 20:30:00|23348|23336|23328|23314|23353|23346|23319|23310|19133
1641328500000|2022-01-04 20:35:00|23327|23313|23342|23324|23349|23339|23226|23218|26306
1641328800000|2022-01-04 20:40:00|23341|23323|23301|23281|23348|23333|23288|23269|30158
1641329100000|2022-01-04 20:45:00|23300|23282|23367|23337|23386|23372|23294|23274|27890
1641329400000|2022-01-04 20:50:00|23366|23335|23256|23235|23378|23363|23234|23224|66401
1641329700000|2022-01-04 20:55:00|23263|23237|23321|23304|23326|23306|23210|23200|152056
1641330000000|2022-01-04 21:00:00|23320|23250|23300|23250|23365|23315|23300|23250|381657
1641330300000|2022-01-04 21:05:00|23295|23275|23295|23250|23295|23275|23295|23250|1126
1641330600000|2022-01-04 21:10:00|23293||23293||23293||23293||119
1641330900000|2022-01-04 21:15:00||23270||23270||23270||23270|79
1641331200000|2022-01-04 21:20:00||23200||23200||23200||23200|76
1641331500000|2022-01-04 21:25:00|||||||||614
1641331800000|2022-01-04 21:30:00|||||||||41
1641332100000|2022-01-04 21:35:00|23290||23290||23290||23220||1351
1641332400000|2022-01-04 21:40:00|||||||||46
1641332700000|2022-01-04 21:45:00|23288|23215|23288|23200|23288|23215|23285|23200|14
1641333000000|2022-01-04 21:50:00|23292||23292||23292||23292||242
1641333300000|2022-01-04 21:55:00||23202||23203||23203||23200|897
1641333600000|2022-01-04 22:00:00|23287|23205|23292|23250|23292|23250|23242|23205|300
1641333900000|2022-01-04 22:05:00||23205||23207||23207||23205|441
1641334200000|2022-01-04 22:10:00||23210||23207||23210||23207|320
1641334500000|2022-01-04 22:15:00|||||||||57
1641334800000|2022-01-04 22:20:00||23230||23230||23230||23230|100
1641335100000|2022-01-04 22:25:00|23291||23250||23291||23250||213
1641335400000|2022-01-04 22:30:00|23240|23200|23240|23200|23291|23200|23240|23200|177
1641335700000|2022-01-04 22:35:00|23250|23250|23291|23250|23291|23250|23250|23250|180
1641336000000|2022-01-04 22:40:00|||||||||52
1641336300000|2022-01-04 22:45:00|23280|23207|23280|23200|23280|23207|23280|23200|161
1641336600000|2022-01-04 22:50:00|||||||||88
1641336900000|2022-01-04 22:55:00|23291||23291||23291||23291||183
1641337200000|2022-01-04 23:00:00|23292||23292||23292||23292||1106
1641337500000|2022-01-04 23:05:00|23289|23207|23292|23200|23292|23207|23289|23200|159
1641337800000|2022-01-04 23:10:00|23291||23291||23291||23291||3
1641338100000|2022-01-04 23:15:00|||||||||177
1641338400000|2022-01-04 23:20:00|||||||||60
1641338700000|2022-01-04 23:25:00|23256|23215|23291|23215|23291|23215|23256|23215|20
1641339000000|2022-01-04 23:30:00||23200||23200||23200||23200|1
1641339300000|2022-01-04 23:35:00|23265||23291||23291||23245||60
1641339600000|2022-01-04 23:40:00|||||||||25
1641339900000|2022-01-04 23:45:00|23275|23207|23275|23207|23275|23207|23275|23207|71
1641340200000|2022-01-04 23:50:00||23200||23200||23200||23200|61
1641340500000|2022-01-04 23:55:00|23270|23215|23270|23215|23270|23215|23270|23215|8
1641340800000|2022-01-05 00:00:00|23250|23207|23270|23207|23270|23207|23250|23207|35
1641341100000|2022-01-05 00:05:00|||||||||7
1641341400000|2022-01-05 00:10:00|23249||23249||23249||23249||1
1641341700000|2022-01-05 00:15:00|23250||23250||23250||23250||100
1641342000000|2022-01-05 00:20:00|||||||||45
1641342300000|2022-01-05 00:25:00|23249|23231|23250|23241|23250|23241|23249|23231|360
1641342600000|2022-01-05 00:30:00||23200||23200||23200||23200|1
1641342900000|2022-01-05 00:35:00|23225|23207|23250|23200|23250|23220|23225|23200|509
1641343200000|2022-01-05 00:40:00||23233||23200||23241||23200|20
1641343500000|2022-01-05 00:45:00|23260|23250|23293|23200|23295|23250|23260|23200|1049
1641343800000|2022-01-05 00:50:00|23295||23295||23295||23295||12
1641344100000|2022-01-05 00:55:00|||||||||207
1641373200000|2022-01-05 09:00:00|23312||23274||23360||23254||95
1641373500000|2022-01-05 09:05:00|23289|23209|23256|23200|23340|23209|23256|23200|142
1641373800000|2022-01-05 09:10:00|23268|23165|23218|23069|23268|23165|23187|23056|1065
1641374100000|2022-01-05 09:15:00|23217|23032|23133|23013|23220|23064|23133|23000|85
1641374400000|2022-01-05 09:20:00|23132|23014|23016|22944|23132|23017|23016|22900|1342
1641374700000|2022-01-05 09:25:00|23041|22945|23102|23000|23171|23000|23041|22945|1245
1641375000000|2022-01-05 09:30:00|23101|23003|23154|23100|23165|23100|23100|23000|176
1641375300000|2022-01-05 09:35:00|23175|23053|23147|23055|23189|23100|23147|23000|828
1641375600000|2022-01-05 09:40:00|23151|23056|23219|23122|23309|23140|23151|23056|647
1641375900000|2022-01-05 09:45:00|23227|23121|23221|23164|23227|23164|23221|23121|106
1641376200000|2022-01-05 09:50:00|23220|23183|23191|23166|23220|23183|23191|23164|601
1641376500000|2022-01-05 09:55:00|||||||||21
1641376800000|2022-01-05 10:00:00|23220|23193|23291|23193|23360|23193|23220|23193|533
1641377100000|2022-01-05 10:05:00|23310||23280||23325||23275||6
1641377400000|2022-01-05 10:10:00|23279|23177|23250|23177|23279|23177|23250|23177|101
1641377700000|2022-01-05 10:15:00|23241|23178|23250|23166|23250|23178|23228|23166|79
1641378000000|2022-01-05 10:20:00|23246||23246||23280||23243||100
1641378300000|2022-01-05 10:25:00|23253||23285||23335||23249||286
1641378600000|2022-01-05 10:30:00|23284||23290||23348||23270||38
1641378900000|2022-01-05 10:35:00|23287||23219||23287||23219||185
1641379200000|2022-01-05 10:40:00|23238||23259||23259||23238||58
1641379500000|2022-01-05 10:45:00|23273|23164|23261|23199|23274|23199|23261|23148|100
1641379800000|2022-01-05 10:50:00|23260|23263|23310|23199|23360|23263|23257|23199|476
1641380100000|2022-01-05 10:55:00|23309||23240||23309||23240||168
1641380400000|2022-01-05 11:00:00|||||||||1
1641380700000|2022-01-05 11:05:00|23239|23160|23239|23130|23239|23160|23239|23130|351
1641381000000|2022-01-05 11:10:00|23238|23133|23240|23130|23240|23135|23229|23130|286
1641381300000|2022-01-05 11:15:00|23233||23214||23240||23150||174
1641381600000|2022-01-05 11:20:00|23209|23100|23150|23082|23240|23100|23150|23082|191
1641381900000|2022-01-05 11:25:00|23130|23083|23130|23068|23130|23085|23130|23067|140
1641382200000|2022-01-05 11:30:00||23067||23036||23069||23000|81
1641382500000|2022-01-05 11:35:00||23034||23027||23041||23014|39
1641382800000|2022-01-05 11:40:00|23100|23028|23100|23026|23100|23032|23100|23017|17
1641383100000|2022-01-05 11:45:00|23147|23063|23178|23050|23240|23065|23147|23018|304
1641383400000|2022-01-05 11:50:00|23177|23056|23240|23073|23240|23118|23177|23056|251
1641383700000|2022-01-05 11:55:00|23228|23075|23100|23021|23240|23091|23100|23000|1194
1641384000000|2022-01-05 12:00:00|23160|23023|23200|23138|23240|23200|23160|23023|3786
1641384300000|2022-01-05 12:05:00|23189||23185||23189||23185||169
1641384600000|2022-01-05 12:10:00|23193|23139|23187|23138|23193|23168|23187|23138|303
1641384900000|2022-01-05 12:15:00|23200|23139|23196|23139|23200|23139|23179|23139|117
1641385200000|2022-01-05 12:20:00|23200|23170|23283|23230|23285|23261|23200|23170|1863
1641385500000|2022-01-05 12:25:00|23282|23221|23254|23186|23282|23262|23253|23138|437
1641385800000|2022-01-05 12:30:00|23262|23177|23273|23211|23280|23252|23262|23175|244
1641386100000|2022-01-05 12:35:00|23272|23213|23300|23264|23300|23264|23263|23190|343
1641386400000|2022-01-05 12:40:00|23301|23300|23360|23301|23360|23302|23301|23300|2412
1641386700000|2022-01-05 12:45:00|23390|23302|23379|23300|23400|23360|23379|23300|1440
1641387000000|2022-01-05 12:50:00|23400|23304|23400|23301|23400|23370|23399|23300|447
1641387300000|2022-01-05 12:55:00|23366|23300|23364|23276|23400|23356|23362|23202|5206
1641387600000|2022-01-05 13:00:00|23368|23302|23300|23179|23380|23302|23300|23175|3208
1641387900000|2022-01-05 13:05:00|23299|23180|23250|23161|23300|23193|23200|23138|513
1641388200000|2022-01-05 13:10:00|23241|23162|23238|23150|23241|23167|23238|23150|72
1641388500000|2022-01-05 13:15:00|23224|23151|23250|23165|23299|23166|23163|23150|451
1641388800000|2022-01-05 13:20:00|23220|23150|23250|23151|23250|23180|23172|23150|1616
1641389100000|2022-01-05 13:25:00|23200|23150|23200|23150|23200|23151|23200|23150|385
1641389400000|2022-01-05 13:30:00|23250||23250||23250||23175||391
1641389700000|2022-01-05 13:35:00|23225|23151|23225|23150|23225|23152|23225|23150|206
1641390000000|2022-01-05 13:40:00|23235|23200|23300|23168|23300|23275|23235|23150|1710
1641390300000|2022-01-05 13:45:00|23275|23183|23300|23188|23300|23211|23250|23175|532
1641390600000|2022-01-05 13:50:00|23299|23180|23296|23180|23299|23183|23296|23180|156
1641390900000|2022-01-05 13:55:00|23290|23181|23285|23180|23290|23219|23219|23180|348
1641391200000|2022-01-05 14:00:00|23284|23205|23285|23200|23300|23285|23265|23182|651
1641391500000|2022-01-05 14:05:00|23265||23285||23285||23265||306
1641391800000|2022-01-05 14:10:00|23249||23275||23275||23249||182
1641392100000|2022-01-05 14:15:00|23281|23210|23300|23223|23300|23250|23267|23210|2032
1641392400000|2022-01-05 14:20:00|23299|23226|23300|23232|23300|23272|23248|23220|2836
1641392700000|2022-01-05 14:25:00|23233|23200|23201|23150|23300|23201|23200|23120|2958
1641393000000|2022-01-05 14:30:00|23221|23171|23491|23416|23690|23653|23207|23150|117703
1641393300000|2022-01-05 14:35:00|23487|23418|23693|23637|23795|23768|23417|23371|74192
1641393600000|2022-01-05 14:40:00|23682|23651|23398|23308|23768|23727|23226|23200|73055
1641393900000|2022-01-05 14:45:00|23385|23299|23039|22990|23385|23300|22941|22900|75715
1641394200000|2022-01-05 14:50:00|23038|23011|23069|23031|23075|23053|22861|22823|69273
1641394500000|2022-01-05 14:55:00|23054|23012|23098|23063|23195|23175|23012|23000|45761
1641394800000|2022-01-05 15:00:00|23100|23080|23099|23064|23193|23171|23019|23001|37487
1641395100000|2022-01-05 15:05:00|23103|23066|23000|22976|23103|23066|22949|22932|74315
1641395400000|2022-01-05 15:10:00|22997|22957|22898|22880|23011|22982|22882|22860|54346
1641395700000|2022-01-05 15:15:00|22897|22872|22806|22780|22913|22887|22774|22750|57746
1641396000000|2022-01-05 15:20:00|22800|22775|22813|22790|22884|22848|22772|22760|25895
1641396300000|2022-01-05 15:25:00|22810|22800|22900|22868|22969|22945|22776|22761|27730
1641396600000|2022-01-05 15:30:00|22896|22864|22786|22763|22896|22876|22719|22701|53261
1641396900000|2022-01-05 15:35:00|22795|22783|22820|22794|22880|22866|22779|22754|24545
1641397200000|2022-01-05 15:40:00|22810|22790|23001|22980|23025|23006|22796|22780|30394
1641397500000|2022-01-05 15:45:00|22999|22985|22900|22882|23061|23038|22866|22850|24580
1641397800000|2022-01-05 15:50:00|22897|22874|22946|22920|23009|23000|22896|22874|9673
1641398100000|2022-01-05 15:55:00|22961|22934|23105|23097|23121|23101|22939|22920|36508
1641398400000|2022-01-05 16:00:00|23107|23093|23067|23052|23123|23112|23052|23040|23705
1641398700000|2022-01-05 16:05:00|23065|23042|22834|22804|23065|23042|22781|22765|58076
1641399000000|2022-01-05 16:10:00|22830|22816|22656|22645|22883|22853|22655|22635|58698
1641399300000|2022-01-05 16:15:00|22654|22635|22557|22544|22654|22641|22520|22511|79078
1641399600000|2022-01-05 16:20:00|22547|22536|22638|22626|22661|22648|22546|22530|31191
1641399900000|2022-01-05 16:25:00|22630|22628|22654|22635|22690|22672|22601|22590|17803
1641400200000|2022-01-05 16:30:00|22650|22616|22680|22660|22684|22669|22544|22531|24119
1641400500000|2022-01-05 16:35:00|22671|22652|22660|22641|22700|22683|22616|22600|12949
1641400800000|2022-01-05 16:40:00|22654|22626|22656|22638|22699|22681|22604|22596|25272
1641401100000|2022-01-05 16:45:00|22655|22635|22575|22560|22680|22657|22565|22553|22984
1641401400000|2022-01-05 16:50:00|22574|22551|22619|22604|22630|22613|22563|22550|11661
1641401700000|2022-01-05 16:55:00|22620|22618|22645|22632|22650|22632|22594|22582|9018
1641402000000|2022-01-05 17:00:00|22640|22626|22670|22651|22763|22749|22618|22601|33937
1641402300000|2022-01-05 17:05:00|22669|22652|22599|22576|22687|22672|22577|22576|20297
1641402600000|2022-01-05 17:10:00|22594|22587|22630|22611|22635|22630|22552|22540|29615
1641402900000|2022-01-05 17:15:00|22621|22610|22635|22622|22635|22628|22564|22562|8750
1641403200000|2022-01-05 17:20:00|22640|22628|22633|22600|22668|22656|22599|22581|8926
1641403500000|2022-01-05 17:25:00|22630|22606|22616|22601|22640|22628|22606|22600|8787
1641403800000|2022-01-05 17:30:00|22621|22602|22585|22571|22625|22604|22555|22540|30583
1641404100000|2022-01-05 17:35:00|22590|22578|22465|22455|22597|22581|22461|22454|84974
1641404400000|2022-01-05 17:40:00|22480|22457|22477|22464|22560|22520|22437|22420|29854
1641404700000|2022-01-05 17:45:00|22476|22451|22432|22410|22476|22458|22371|22360|33544
1641405000000|2022-01-05 17:50:00|22430|22419|22369|22360|22432|22419|22348|22340|22797
1641405300000|2022-01-05 17:55:00|22365|22351|22344|22323|22383|22367|22316|22306|18427
1641405600000|2022-01-05 18:00:00|22343|22325|22324|22292|22356|22339|22292|22286|29579
1641405900000|2022-01-05 18:05:00|22316|22301|22330|22299|22400|22379|22249|22240|30055
1641406200000|2022-01-05 18:10:00|22329|22306|22266|22251|22345|22331|22217|22211|22382
1641406500000|2022-01-05 18:15:00|22278|22262|22213|22196|22300|22285|22185|22170|45191
1641406800000|2022-01-05 18:20:00|22214|22195|22218|22195|22247|22233|22190|22170|13600
1641407100000|2022-01-05 18:25:00|22207|22200|22160|22139|22244|22213|22129|22121|34313
1641407400000|2022-01-05 18:30:00|22151|22140|22143|22111|22167|22158|22117|22111|14040
1641407700000|2022-01-05 18:35:00|22142|22124|22145|22126|22189|22174|22094|22086|30707
1641408000000|2022-01-05 18:40:00|22144|22127|22128|22118|22189|22167|22121|22101|15114
1641408300000|2022-01-05 18:45:00|22134|22120|22062|22048|22146|22137|22058|22043|19242
1641408600000|2022-01-05 18:50:00|22069|22053|22129|22117|22129|22117|22053|22043|24975
1641408900000|2022-01-05 18:55:00|22134|22120|22100|22082|22134|22121|22076|22060|14152
1641409200000|2022-01-05 19:00:00|22108|22083|22139|22108|22236|22219|22075|22069|33201
1641409500000|2022-01-05 19:05:00|22127|22117|22027|22005|22152|22129|22015|22003|38279
1641409800000|2022-01-05 19:10:00|22019|22012|21934|21911|22061|22053|21835|21829|106049
1641410100000|2022-01-05 19:15:00|21929|21923|21920|21894|21947|21926|21866|21851|38202
1641410400000|2022-01-05 19:20:00|21914|21893|21900|21871|21947|21926|21855|21829|18195
1641410700000|2022-01-05 19:25:00|21899|21889|21887|21866|21948|21921|21831|21822|25861
1641411000000|2022-01-05 19:30:00|21884|21873|21818|21799|21944|21928|21775|21760|45049
1641411300000|2022-01-05 19:35:00|21817|21800|21678|21648|21826|21815|21651|21632|49804
1641411600000|2022-01-05 19:40:00|21680|21663|21703|21689|21780|21768|21663|21648|30306
1641411900000|2022-01-05 19:45:00|21696|21683|21763|21737|21763|21748|21690|21678|22145
1641412200000|2022-01-05 19:50:00|21762|21722|21724|21688|21790|21775|21645|21640|22132
1641412500000|2022-01-05 19:55:00|21712|21694|21560|21536|21720|21700|21531|21524|82853
1641412800000|2022-01-05 20:00:00|21559|21541|21606|21592|21636|21622|21487|21470|78142
1641413100000|2022-01-05 20:05:00|21609|21600|21478|21467|21664|21643|21478|21467|63104
1641413400000|2022-01-05 20:10:00|21492|21469|21528|21503|21599|21584|21487|21467|36972
1641413700000|2022-01-05 20:15:00|21526|21500|21503|21491|21573|21547|21469|21467|31982
1641414000000|2022-01-05 20:20:00|21511|21481|21565|21546|21590|21580|21468|21460|42119
1641414300000|2022-01-05 20:25:00|21559|21545|21531|21518|21588|21576|21514|21500|27671
1641414600000|2022-01-05 20:30:00|21526|21519|21682|21676|21722|21711|21511|21503|64127
1641414900000|2022-01-05 20:35:00|21690|21678|21900|21892|21920|21910|21674|21660|113874
1641415200000|2022-01-05 20:40:00|21896|21887|21732|21721|21943|21928|21732|21715|50265
1641415500000|2022-01-05 20:45:00|21733|21722|21640|21610|21740|21722|21592|21575|71510
1641415800000|2022-01-05 20:50:00|21601|21600|21545|21531|21674|21658|21513|21508|102615
1641416100000|2022-01-05 20:55:00|21544|21538|21535|21516|21587|21579|21515|21506|167215
1641416400000|2022-01-05 21:00:00|21573|21500|21650|21540|21696|21656|21550|21500|250724
1641416700000|2022-01-05 21:05:00|21649|21567|21629|21540|21650|21608|21594|21525|2038
1641417000000|2022-01-05 21:10:00|21626|21549|21590|21550|21629|21555|21590|21549|331
1641417300000|2022-01-05 21:15:00|21600|21575|21615|21550|21620|21600|21600|21550|1004
1641417600000|2022-01-05 21:20:00|21610|21575|21645|21610|21645|21620|21610|21575|2191
1641417900000|2022-01-05 21:25:00|21650|21617|21675|21610|21696|21668|21650|21610|1048
1641418200000|2022-01-05 21:30:00|21650||21650||21650||21642||441
1641418500000|2022-01-05 21:35:00|21645|21600|21645|21600|21645|21635|21645|21600|1085
1641418800000|2022-01-05 21:40:00|21625|21575|21623|21575|21625|21575|21620|21575|858
1641419100000|2022-01-05 21:45:00|21616|21600|21600|21575|21616|21600|21600|21575|913
1641419400000|2022-01-05 21:50:00|21595|21550|21600|21550|21600|21550|21593|21550|3786
1641419700000|2022-01-05 21:55:00||21551||21551||21551||21551|783
1641420000000|2022-01-05 22:00:00||21552||21560||21560||21552|562
1641420300000|2022-01-05 22:05:00|21599|21575|21599|21560|21599|21575|21599|21560|170
1641420600000|2022-01-05 22:10:00||21552||21552||21552||21552|595
1641420900000|2022-01-05 22:15:00|21594|21560|21600|21553|21600|21560|21594|21552|392
1641421200000|2022-01-05 22:20:00|21580|21560|21596|21565|21600|21565|21580|21553|994
1641421500000|2022-01-05 22:25:00|21600|21580|21594|21565|21600|21580|21590|21565|484
1641421800000|2022-01-05 22:30:00|21600|21553|21589|21552|21600|21553|21589|21551|699
1641422100000|2022-01-05 22:35:00|21591|21551|21565|21552|21591|21556|21565|21551|368
1641422400000|2022-01-05 22:40:00||21551||21552||21552||21551|86
1641422700000|2022-01-05 22:45:00|21600|21562|21600|21556|21600|21562|21600|21556|387
1641423000000|2022-01-05 22:50:00||21557||21565||21565||21557|0
1641423300000|2022-01-05 22:55:00||21578||21578||21578||21578|14
1641423600000|2022-01-05 23:00:00|||||||||83
1641423900000|2022-01-05 23:05:00||21580||21551||21580||21551|533
1641424200000|2022-01-05 23:10:00|21599|21552|21580|21575|21600|21575|21580|21552|300
1641424500000|2022-01-05 23:15:00|21599|21585|21600|21585|21600|21585|21599|21585|1349
1641424800000|2022-01-05 23:20:00||21589||21589||21589||21589|141
1641425100000|2022-01-05 23:25:00|21598|21585|21598|21585|21598|21595|21598|21585|557
1641425400000|2022-01-05 23:30:00|21600|21575|21600|21575|21600|21575|21600|21575|424
1641425700000|2022-01-05 23:35:00||21588||21575||21588||21575|257
1641426000000|2022-01-05 23:40:00|21590||21600||21600||21590||293
1641426300000|2022-01-05 23:45:00|21580||21599||21600||21580||339
1641426600000|2022-01-05 23:50:00||21585||21585||21585||21585|50
1641426900000|2022-01-05 23:55:00|21595|21575|21600|21575|21600|21575|21595|21575|1043
1641427200000|2022-01-06 00:00:00||21552||21587||21587||21552|151
1641427500000|2022-01-06 00:05:00|21610|21552|21587|21551|21610|21560|21587|21551|1002
1641427800000|2022-01-06 00:10:00|||||||||60
1641428100000|2022-01-06 00:15:00|||||||||85
1641428400000|2022-01-06 00:20:00|||||||||36
1641428700000|2022-01-06 00:25:00|21600|21554|21600|21552|21600|21560|21600|21551|281
1641429000000|2022-01-06 00:30:00||21553||21553||21553||21553|24
1641429300000|2022-01-06 00:35:00|21599|21560|21587|21560|21600|21561|21587|21560|174
1641429600000|2022-01-06 00:40:00|21575|21552|21585|21551|21600|21552|21560|21551|629
1641429900000|2022-01-06 00:45:00|21580||21580||21580||21580||376
1641430200000|2022-01-06 00:50:00||21556||21570||21570||21555|183
1641430500000|2022-01-06 00:55:00|21610|21555|21610|21550|21610|21560|21560|21550|789
1641459600000|2022-01-06 09:00:00|21743|21555|21686|21612|21780|21650|21580|21539|1549
1641459900000|2022-01-06 09:05:00|21685|21587|21723|21620|21805|21630|21682|21580|227
1641460200000|2022-01-06 09:10:00|21731|21623|21700|21633|21805|21634|21700|21620|217
1641460500000|2022-01-06 09:15:00|21730||21693||21730||21693||67
1641460800000|2022-01-06 09:20:00|21700|21650|21729|21670|21805|21670|21687|21650|362
1641461100000|2022-01-06 09:25:00|21725|21671|21699|21681|21725|21681|21699|21650|359
1641461400000|2022-01-06 09:30:00|21723|21682|21805|21700|21805|21701|21722|21682|274
1641461700000|2022-01-06 09:35:00|21803|21711|21804|21700|21805|21711|21777|21700|71
1641462000000|2022-01-06 09:40:00|21805|21691|21805|21700|21805|21705|21804|21689|102
1641462300000|2022-01-06 09:45:00|21804|21710|21805|21719|21805|21719|21804|21700|48
1641462600000|2022-01-06 09:50:00|21804|21700|21804|21717|21805|21733|21750|21700|214
1641462900000|2022-01-06 09:55:00|21805||21788||21805||21788||127
1641463200000|2022-01-06 10:00:00|21787|21718|21799|21726|21800|21726|21784|21718|1
1641463500000|2022-01-06 10:05:00|21793||21805||21805||21789||203
1641463800000|2022-01-06 10:10:00|21798||21775||21798||21767||102
1641464100000|2022-01-06 10:15:00|21774||21753||21801||21753||120
1641464400000|2022-01-06 10:20:00|21780|21727|21805|21728|21805|21728|21780|21727|98
1641464700000|2022-01-06 10:25:00||21730||21770||21771||21730|589
1641465000000|2022-01-06 10:30:00|||||||||16
1641465300000|2022-01-06 10:35:00||21774||21774||21774||21774|107
1641465600000|2022-01-06 10:40:00|21804|21799|21789|21725|21804|21799|21788|21725|743
1641465900000|2022-01-06 10:45:00|21799||21793||21803||21785||34
1641466200000|2022-01-06 10:50:00|21791||21787||21791||21770||5
1641466500000|2022-01-06 10:55:00|21770||21781||21789||21770||231
1641466800000|2022-01-06 11:00:00|21782|21740|21775|21740|21785|21740|21775|21740|11
1641467100000|2022-01-06 11:05:00|21774|21725|21770|21743|21780|21743|21740|21725|733
1641467400000|2022-01-06 11:10:00|21769|21725|21767|21725|21769|21725|21764|21725|337
1641467700000|2022-01-06 11:15:00|21763||21769||21782||21755||196
1641468000000|2022-01-06 11:20:00|21762|21713|21754|21674|21776|21713|21748|21672|354
1641468300000|2022-01-06 11:25:00|21753|21675|21750|21685|21769|21692|21749|21672|76
1641468600000|2022-01-06 11:30:00|21749|21677|21737|21672|21749|21680|21737|21672|26
1641468900000|2022-01-06 11:35:00|21750|21675|21739|21678|21750|21682|21729|21672|41
1641469200000|2022-01-06 11:40:00|21748|21679|21801|21700|21805|21701|21745|21679|34
1641469500000|2022-01-06 11:45:00|21805|21701|21805|21704|21805|21709|21805|21695|173
1641469800000|2022-01-06 11:50:00|21804|21705|21804|21703|21804|21705|21804|21701|21
1641470100000|2022-01-06 11:55:00||21694||21685||21696||21683|19
1641470400000|2022-01-06 12:00:00|21788|21750|21725|21658|21788|21750|21723|21657|1953
1641470700000|2022-01-06 12:05:00|21724|21650|21708|21633|21724|21651|21695|21632|1333
1641471000000|2022-01-06 12:10:00|21700|21675|21708|21644|21708|21675|21700|21643|272
1641471300000|2022-01-06 12:15:00|21700|21640|21674|21632|21700|21647|21670|21632|355
1641471600000|2022-01-06 12:20:00|21673|21630|21665|21620|21694|21630|21665|21620|279
1641471900000|2022-01-06 12:25:00|21664|21618|21660|21600|21664|21620|21653|21588|815
1641472200000|2022-01-06 12:30:00|21690|21660|21700|21621|21700|21660|21689|21600|1049
1641472500000|2022-01-06 12:35:00|21699|21601|21650|21600|21699|21601|21650|21600|427
1641472800000|2022-01-06 12:40:00|21655||21660||21660||21655||487
1641473100000|2022-01-06 12:45:00|21650|21587|21608|21542|21650|21587|21590|21542|2337
1641473400000|2022-01-06 12:50:00|21612|21543|21540|21461|21627|21543|21532|21460|1951
1641473700000|2022-01-06 12:55:00|21511|21460|21574|21480|21580|21480|21497|21420|1147
1641474000000|2022-01-06 13:00:00|21583|21491|21554|21496|21585|21499|21554|21491|857
1641474300000|2022-01-06 13:05:00|21585|21491|21668|21508|21700|21541|21584|21491|752
1641474600000|2022-01-06 13:10:00|21691|21540|21719|21632|21750|21706|21691|21509|2202
1641474900000|2022-01-06 13:15:00|21716|21671|21750|21671|21750|21676|21716|21671|374
1641475200000|2022-01-06 13:20:00|21739|21700|21733|21672|21739|21700|21733|21671|143
1641475500000|2022-01-06 13:25:00|21750|21671|21700|21630|21750|21672|21700|21630|370
1641475800000|2022-01-06 13:30:00||21631||21630||21631||21630|183
1641476100000|2022-01-06 13:35:00|21685|21616|21679|21601|21685|21621|21679|21600|209
1641476400000|2022-01-06 13:40:00|21681|21600|21652|21600|21681|21600|21651|21600|343
1641476700000|2022-01-06 13:45:00|21661||21654||21661||21646||503
1641477000000|2022-01-06 13:50:00|21652|21565|21524|21500|21655|21565|21524|21500|3098
1641477300000|2022-01-06 13:55:00|21523|21570|21582|21542|21631|21588|21522|21501|1447
1641477600000|2022-01-06 14:00:00||21550||21550||21550||21550|130
1641477900000|2022-01-06 14:05:00||21542||21535||21562||21535|540
1641478200000|2022-01-06 14:10:00|21605|21550|21641|21564|21642|21572|21605|21550|1576
1641478500000|2022-01-06 14:15:00|21606|21565|21597|21550|21606|21566|21596|21550|605
1641478800000|2022-01-06 14:20:00|21596|21552|21600|21550|21600|21552|21585|21550|310
1641479100000|2022-01-06 14:25:00|21582|21574|21633|21573|21642|21582|21506|21441|4291
1641479400000|2022-01-06 14:30:00|21604|21572|21707|21650|21755|21736|21251|21210|117079
1641479700000|2022-01-06 14:35:00|21735|21677|21550|21511|21993|21961|21548|21501|64977
1641480000000|2022-01-06 14:40:00|21565|21513|21641|21596|21685|21650|21547|21503|38601
1641480300000|2022-01-06 14:45:00|21640|21597|21597|21533|21855|21806|21570|21533|41257
1641480600000|2022-01-06 14:50:00|21595|21540|21500|21466|21680|21638|21477|21456|38893
1641480900000|2022-01-06 14:55:00|21512|21472|21324|21298|21550|21502|21257|21223|67210
1641481200000|2022-01-06 15:00:00|21320|21308|21138|21100|21356|21309|21059|21042|104243
1641481500000|2022-01-06 15:05:00|21123|21075|20871|20851|21150|21112|20769|20721|130983
1641481800000|2022-01-06 15:10:00|20877|20840|20827|20784|20928|20898|20537|20523|138380
1641482100000|2022-01-06 15:15:00|20826|20790|20742|20711|20888|20863|20672|20622|104889
1641482400000|2022-01-06 15:20:00|20743|20710|20966|20905|20995|20943|20564|20550|119932
1641482700000|2022-01-06 15:25:00|20964|20907|20922|20886|21039|21000|20842|20803|86841
1641483000000|2022-01-06 15:30:00|20921|20887|20994|20957|21010|20988|20900|20875|55365
1641483300000|2022-01-06 15:35:00|20992|20971|21089|21051|21138|21105|20984|20971|36745
1641483600000|2022-01-06 15:40:00|21100|21069|21080|21048|21138|21103|21000|20976|35506
1641483900000|2022-01-06 15:45:00|21079|21079|21410|21379|21437|21401|21079|21049|68148
1641484200000|2022-01-06 15:50:00|21409|21402|21477|21453|21537|21532|21352|21301|73111
1641484500000|2022-01-06 15:55:00|21492|21479|21634|21613|21637|21613|21390|21363|53829
1641484800000|2022-01-06 16:00:00|21629|21614|21700|21676|21823|21804|21626|21612|88862
1641485100000|2022-01-06 16:05:00|21727|21688|21719|21697|21748|21742|21618|21586|45646
1641485400000|2022-01-06 16:10:00|21715|21698|21769|21744|21833|21817|21628|21596|79917
1641485700000|2022-01-06 16:15:00|21768|21745|21823|21788|21945|21916|21763|21744|46884
1641486000000|2022-01-06 16:20:00|21813|21786|21782|21752|21844|21812|21697|21659|30619
1641486300000|2022-01-06 16:25:00|21779|21740|21739|21708|21802|21754|21648|21625|33476
1641486600000|2022-01-06 16:30:00|21744|21709|21630|21587|21765|21739|21542|21534|28413
1641486900000|2022-01-06 16:35:00|21626|21595|21867|21836|21867|21840|21585|21561|39857
1641487200000|2022-01-06 16:40:00|21860|21845|22104|22017|22233|22212|21837|21800|106946
1641487500000|2022-01-06 16:45:00|22074|22050|22042|22013|22093|22073|21980|21950|36315
1641487800000|2022-01-06 16:50:00|22044|22021|22050|22023|22100|22072|22022|22007|39004
1641488100000|2022-01-06 16:55:00|22049|22028|21977|21939|22142|22118|21918|21897|35904
1641488400000|2022-01-06 17:00:00|21969|21940|21907|21882|22050|22014|21906|21880|17843
1641488700000|2022-01-06 17:05:00|21900|21887|21964|21932|21978|21950|21850|21830|37104
1641489000000|2022-01-06 17:10:00|21959|21923|21780|21743|21959|21924|21763|21741|28816
1641489300000|2022-01-06 17:15:00|21778|21750|21868|21843|21894|21878|21726|21700|27323
1641489600000|2022-01-06 17:20:00|21860|21842|21731|21704|21878|21857|21731|21701|17585
1641489900000|2022-01-06 17:25:00|21730|21705|21737|21704|21807|21782|21708|21677|17894
1641490200000|2022-01-06 17:30:00|21733|21705|21796|21770|21799|21784|21668|21651|35592
1641490500000|2022-01-06 17:35:00|21795|21769|21777|21743|21875|21858|21767|21729|34447
1641490800000|2022-01-06 17:40:00|21785|21750|21884|21861|21895|21874|21774|21743|28815
1641491100000|2022-01-06 17:45:00|21883|21865|21916|21873|21930|21910|21867|21839|20791
1641491400000|2022-01-06 17:50:00|21910|21891|21871|21834|21910|21891|21827|21781|18110
1641491700000|2022-01-06 17:55:00|21867|21848|21837|21812|21885|21855|21798|21758|15916
1641492000000|2022-01-06 18:00:00|21832|21813|21851|21821|21852|21821|21757|21719|20384
1641492300000|2022-01-06 18:05:00|21861|21831|21842|21817|21880|21863|21826|21804|6483
1641492600000|2022-01-06 18:10:00|21841|21814|21845|21816|21850|21837|21821|21810|7872
1641492900000|2022-01-06 18:15:00|21843|21822|21979|21960|21979|21960|21823|21804|15835
1641493200000|2022-01-06 18:20:00|21980|21970|21836|21820|21999|21981|21836|21820|16392
1641493500000|2022-01-06 18:25:00|21835|21810|21740|21712|21835|21810|21680|21679|29361
1641493800000|2022-01-06 18:30:00|21730|21715|21701|21675|21769|21752|21611|21601|20072
1641494100000|2022-01-06 18:35:00|21708|21676|21695|21660|21746|21720|21659|21640|14477
1641494400000|2022-01-06 18:40:00|21694|21667|21740|21714|21795|21760|21668|21637|11725
1641494700000|2022-01-06 18:45:00|21739|21715|21873|21836|21880|21849|21738|21713|21611
1641495000000|2022-01-06 18:50:00|21872|21840|21866|21839|21880|21845|21819|21773|8852
1641495300000|2022-01-06 18:55:00|21865|21841|21842|21818|21880|21861|21803|21773|5653
1641495600000|2022-01-06 19:00:00|21841|21819|21808|21786|21844|21824|21784|21758|10474
1641495900000|2022-01-06 19:05:00|21813|21787|21850|21834|21867|21834|21778|21748|7741
1641496200000|2022-01-06 19:10:00|21849|21837|21808|21779|21919|21891|21803|21773|24200
1641496500000|2022-01-06 19:15:00|21805|21782|21881|21852|21890|21882|21792|21779|9469
1641496800000|2022-01-06 19:20:00|21880|21853|21898|21878|21905|21883|21850|21834|5416
1641497100000|2022-01-06 19:25:00|21899|21879|21993|21974|21999|21989|21896|21877|12534
1641497400000|2022-01-06 19:30:00|21989|21972|21980|21961|22043|22014|21959|21946|16221
1641497700000|2022-01-06 19:35:00|21979|21946|21984|21963|22000|21985|21963|21946|12217
1641498000000|2022-01-06 19:40:00|21969|21957|21946|21924|21998|21981|21915|21910|13217
1641498300000|2022-01-06 19:45:00|21953|21930|21999|21985|22020|22000|21929|21910|21340
1641498600000|2022-01-06 19:50:00|21996|21968|21905|21881|21996|21969|21873|21866|19416
1641498900000|2022-01-06 19:55:00|21910|21886|21912|21890|21917|21902|21888|21865|10101
1641499200000|2022-01-06 20:00:00|21914|21889|21990|21968|21999|21976|21881|21865|15712
1641499500000|2022-01-06 20:05:00|21996|21970|22017|22004|22050|22031|21991|21958|13186
1641499800000|2022-01-06 20:10:00|22016|22003|22025|22014|22110|22097|22005|21989|47488
1641500100000|2022-01-06 20:15:00|22026|22015|22000|21972|22047|22024|21944|21930|20227
1641500400000|2022-01-06 20:20:00|21999|21973|21943|21931|22000|21987|21924|21900|14762
1641500700000|2022-01-06 20:25:00|21940|21930|21913|21899|21940|21930|21895|21880|30652
1641501000000|2022-01-06 20:30:00|21912|21910|21846|21811|21975|21955|21825|21811|47064
1641501300000|2022-01-06 20:35:00|21840|21817|21689|21665|21845|21833|21689|21665|29352
1641501600000|2022-01-06 20:40:00|21688|21666|21661|21639|21734|21715|21650|21635|32080
1641501900000|2022-01-06 20:45:00|21676|21644|21682|21663|21719|21711|21639|21625|29641
1641502200000|2022-01-06 20:50:00|21673|21652|21572|21558|21682|21663|21535|21523|68682
1641502500000|2022-01-06 20:55:00|21578|21566|21624|21598|21630|21605|21543|21534|116040
1641502800000|2022-01-06 21:00:00|21629|21580|21800|21600|21800|21600|21629|21580|363207
1641503100000|2022-01-06 21:05:00|21700|21617|21700|21622|21800|21652|21606|21600|1038
1641503400000|2022-01-06 21:10:00|21690|21610|21690|21630|21690|21630|21690|21610|111
1641503700000|2022-01-06 21:15:00|21675|21640|21675|21630|21675|21640|21650|21600|381
1641504000000|2022-01-06 21:20:00|21665||21675||21675||21660||82
1641504300000|2022-01-06 21:25:00||21631||21630||21631||21630|267
1641504600000|2022-01-06 21:30:00|21650|21624|21600|21531|21650|21624|21600|21531|1743
1641504900000|2022-01-06 21:35:00|21550|21535|21540|21531|21550|21540|21540|21531|3322
1641505200000|2022-01-06 21:40:00|21675|21540|21675|21531|21675|21540|21675|21531|12483
1641505800000|2022-01-06 21:50:00||21540||21540||21649||21540|1074
1641506100000|2022-01-06 21:55:00|21660|21600|21675|21600|21675|21600|21660|21600|6
1641506400000|2022-01-06 22:00:00|||||||||15
1641506700000|2022-01-06 22:05:00||21605||21605||21605||21605|351
1641507000000|2022-01-06 22:10:00|||||||||15
1641507300000|2022-01-06 22:15:00|||||||||93
1641507600000|2022-01-06 22:20:00||21615||21615||21615||21615|24
1641507900000|2022-01-06 22:25:00||21650||21650||21650||21650|229
1641508200000|2022-01-06 22:30:00|||||||||172
1641508500000|2022-01-06 22:35:00|||||||||95
1641508800000|2022-01-06 22:40:00|21660|21605|21660|21605|21660|21605|21660|21605|110
1641509100000|2022-01-06 22:45:00||21650||21650||21650||21650|105
1641509400000|2022-01-06 22:50:00||21620||21620||21620||21620|15
1641509700000|2022-01-06 22:55:00|||||||||80
1641510000000|2022-01-06 23:00:00|21675||21750||21750||21675||583
1641510300000|2022-01-06 23:05:00|||||||||276
1641510600000|2022-01-06 23:10:00|21800|21630|21720|21700|21800|21750|21720|21620|500
1641510900000|2022-01-06 23:15:00|21780|21701|21780|21700|21780|21701|21780|21700|224
1641511200000|2022-01-06 23:20:00|||||||||10
1641511500000|2022-01-06 23:25:00||21620||21740||21740||21620|58
1641511800000|2022-01-06 23:30:00||21750||21750||21750||21750|282
1641512100000|2022-01-06 23:35:00||21770||21770||21770||21770|297
1641512400000|2022-01-06 23:40:00|21795|21750|21796|21760|21796|21760|21795|21750|669
1641512700000|2022-01-06 23:45:00||21764||21750||21774||21750|177
1641513000000|2022-01-06 23:50:00|21795|21795|21889|21800|21889|21800|21775|21750|1026
1641513300000|2022-01-06 23:55:00||21750||21750||21750||21750|64
1641513600000|2022-01-07 00:00:00|||||||||89
1641513900000|2022-01-07 00:05:00|||||||||16
1641514200000|2022-01-07 00:10:00|21884|21800|21800|21750|21884|21800|21800|21750|773
1641514500000|2022-01-07 00:15:00|21884|21800|21884|21800|21884|21800|21800|21800|442
1641514800000|2022-01-07 00:20:00||21801||21800||21801||21800|68
1641515100000|2022-01-07 00:25:00|21880|21750|21880|21750|21880|21750|21798|21750|312
1641515400000|2022-01-07 00:30:00|21879|21751|21880|21752|21880|21752|21879|21751|118
1641515700000|2022-01-07 00:35:00||21750||21750||21750||21750|418
1641516000000|2022-01-07 00:40:00|21860|21751|21860|21750|21860|21751|21800|21750|392
1641516300000|2022-01-07 00:45:00|21800|21800|21860|21800|21860|21800|21800|21800|252
1641516600000|2022-01-07 00:50:00|21850||21860||21860||21850||151
1641516900000|2022-01-07 00:55:00|21850||21850||21850||21825||525
1641546000000|2022-01-07 09:00:00|21782|21422|21580|21500|22121|21606|21541|21422|387
1641546300000|2022-01-07 09:05:00|21596|21501|21672|21516|21750|21530|21593|21500|308
1641546600000|2022-01-07 09:10:00|21657|21520|21679|21516|21680|21526|21622|21500|180
1641546900000|2022-01-07 09:15:00|21678|21552|21681|21591|21681|21591|21672|21550|19
1641547200000|2022-01-07 09:20:00|21679|21592|21680|21546|21952|21635|21670|21500|180
1641547500000|2022-01-07 09:25:00|21677|21537|21716|21563|21952|21563|21633|21512|176
1641547800000|2022-01-07 09:30:00|21738|21564|21742|21634|21742|21655|21688|21550|58
1641548100000|2022-01-07 09:35:00|21741|21633|21742|21634|21742|21665|21741|21633|179
1641548400000|2022-01-07 09:40:00|21751|21633|21745|21700|21751|21700|21745|21633|0
1641548700000|2022-01-07 09:45:00|21750|21744|21871|21839|22029|21839|21750|21744|1010
1641549000000|2022-01-07 09:50:00|21878|21780|21849|21744|21898|21780|21840|21744|277
1641549300000|2022-01-07 09:55:00|21848|21745|21838|21744|21880|21746|21838|21744|111
1641549600000|2022-01-07 10:00:00|21837|21700|21784|21700|21840|21702|21784|21700|575
1641549900000|2022-01-07 10:05:00|21792|21709|21783|21711|21798|21717|21783|21700|40
1641550200000|2022-01-07 10:10:00|21810|21712|21842|21720|21874|21788|21810|21700|310
1641550500000|2022-01-07 10:15:00|21835|21721|21860|21723|21880|21743|21832|21711|150
1641550800000|2022-01-07 10:20:00|21859|21740|21864|21749|21880|21771|21859|21723|1
1641551100000|2022-01-07 10:25:00|21863|21768|21861|21773|21863|21773|21861|21768|15
1641551400000|2022-01-07 10:30:00|21853|21700|21880|21741|21880|21747|21852|21700|200
1641551700000|2022-01-07 10:35:00|21877|21742|21852|21754|21880|21785|21852|21742|0
1641552000000|2022-01-07 10:40:00|21851|21755|21853|21719|21874|21786|21811|21700|59
1641552300000|2022-01-07 10:45:00|21872|21700|21811|21700|21872|21712|21811|21700|152
1641552600000|2022-01-07 10:50:00|21810||21771||21810||21771||523
1641552900000|2022-01-07 10:55:00|21772||21749||21866||21743||213
1641553200000|2022-01-07 11:00:00|21743||21762||21880||21735||64
1641553500000|2022-01-07 11:05:00|21770||21760||21798||21760||90
1641553800000|2022-01-07 11:10:00|21759||21756||21759||21756||113
1641554100000|2022-01-07 11:15:00|21757||21780||21791||21757||53
1641554400000|2022-01-07 11:20:00|21756||21777||21780||21756||203
1641554700000|2022-01-07 11:25:00|21775||21769||21775||21769||244
1641555000000|2022-01-07 11:30:00|21768||21770||21779||21760||1
1641555300000|2022-01-07 11:35:00|21765||21771||21772||21763||52
1641555600000|2022-01-07 11:40:00|21764|21673|21758|21643|21764|21673|21758|21633|506
1641555900000|2022-01-07 11:45:00|21735|21644|21757|21641|21763|21659|21735|21638|100
1641556200000|2022-01-07 11:50:00|21756|21647|21751|21633|21757|21653|21751|21633|60
1641556500000|2022-01-07 11:55:00|21750|21634|21750|21700|21750|21700|21747|21633|244
1641556800000|2022-01-07 12:00:00|21780|21710|21791|21711|21793|21750|21764|21710|490
1641557100000|2022-01-07 12:05:00|21796|21710|21790|21710|21796|21710|21790|21710|298
1641557400000|2022-01-07 12:10:00|21789|21720|21775|21720|21789|21720|21775|21720|302
1641557700000|2022-01-07 12:15:00|21840|21721|21833|21753|21840|21800|21833|21721|947
1641558000000|2022-01-07 12:20:00|21814|21750|21794|21750|21833|21750|21794|21750|1978
1641558300000|2022-01-07 12:25:00|21793||21792||21793||21792||178
1641558600000|2022-01-07 12:30:00|21784|21751|21834|21751|21840|21751|21784|21751|481
1641558900000|2022-01-07 12:35:00|21799|21750|21821|21754|21824|21754|21799|21750|411
1641559200000|2022-01-07 12:40:00|21820|21750|21820|21755|21820|21756|21820|21750|290
1641559500000|2022-01-07 12:45:00||21756||21759||21759||21756|7
1641559800000|2022-01-07 12:50:00|21819|21760|21840|21800|21840|21800|21819|21760|1003
1641560100000|2022-01-07 12:55:00|21880|21801|21868|21751|21880|21823|21853|21750|1147
1641560400000|2022-01-07 13:00:00|21871|21750|21800|21750|21871|21750|21800|21750|71
1641560700000|2022-01-07 13:05:00|21799||21799||21799||21799||176
1641561000000|2022-01-07 13:10:00|21800||21800||21800||21800||287
1641561300000|2022-01-07 13:15:00|21799|21765|21789|21751|21800|21765|21775|21750|1727
1641561600000|2022-01-07 13:20:00|21788||21780||21792||21778||458
1641561900000|2022-01-07 13:25:00|21761|21750|21765|21729|21800|21750|21761|21729|3884
1641562200000|2022-01-07 13:30:00|21792|21710|21779|21650|21800|21729|21764|21650|3244
1641562500000|2022-01-07 13:35:00|21778|21633|21708|21610|21800|21633|21690|21610|2733
1641562800000|2022-01-07 13:40:00|21690|21620|21699|21622|21717|21622|21648|21610|1127
1641563100000|2022-01-07 13:45:00|21698|21650|21700|21650|21741|21650|21695|21650|82
1641563400000|2022-01-07 13:50:00|21675|21623|21600|21550|21675|21624|21574|21550|2926
1641563700000|2022-01-07 13:55:00|21599|21526|21869|21800|21880|21800|21568|21526|4576
1641564000000|2022-01-07 14:00:00|21880|21813|21742|21650|21880|21835|21733|21531|2390
1641564300000|2022-01-07 14:05:00|21724|21605|21604|21530|21742|21655|21574|21530|2699
1641564600000|2022-01-07 14:10:00|21605|21526|21590|21565|21605|21565|21550|21525|935
1641564900000|2022-01-07 14:15:00|21620|21600|21578|21513|21704|21600|21550|21500|1799
1641565200000|2022-01-07 14:20:00|21590|21514|21658|21608|21742|21608|21590|21500|2145
1641565500000|2022-01-07 14:25:00|21660|21660|21701|21631|21750|21701|21660|21608|2189
1641565800000|2022-01-07 14:30:00|21655|21630|21318|21250|21660|21631|21270|21232|58925
1641566100000|2022-01-07 14:35:00|21317|21300|21725|21685|21750|21722|21223|21197|48908
1641566400000|2022-01-07 14:40:00|21723|21695|22045|21987|22099|22067|21679|21640|76786
1641566700000|2022-01-07 14:45:00|22046|22000|22092|22070|22199|22172|22024|21985|118890
1641567000000|2022-01-07 14:50:00|22097|22060|21995|21937|22198|22162|21924|21912|62044
1641567300000|2022-01-07 14:55:00|21991|21938|21919|21885|22050|22019|21870|21859|25027
1641567600000|2022-01-07 15:00:00|21925|21892|21703|21680|21970|21920|21675|21633|38056
1641567900000|2022-01-07 15:05:00|21693|21666|21620|21589|21715|21697|21599|21574|42341
1641568200000|2022-01-07 15:10:00|21623|21601|21538|21513|21648|21617|21522|21511|43070
1641568500000|2022-01-07 15:15:00|21531|21511|21488|21458|21550|21512|21395|21381|36364
1641568800000|2022-01-07 15:20:00|21466|21459|21519|21491|21591|21560|21400|21391|19879
1641569100000|2022-01-07 15:25:00|21510|21492|21491|21443|21618|21591|21429|21420|25344
1641569400000|2022-01-07 15:30:00|21518|21456|21557|21530|21570|21546|21417|21400|11844
1641569700000|2022-01-07 15:35:00|21572|21545|21526|21497|21577|21550|21471|21450|13156
1641570000000|2022-01-07 15:40:00|21541|21517|21610|21551|21685|21680|21538|21497|29807
1641570300000|2022-01-07 15:45:00|21596|21553|21430|21402|21599|21576|21423|21401|14617
1641570600000|2022-01-07 15:50:00|21422|21401|21391|21368|21426|21402|21350|21331|28323
1641570900000|2022-01-07 15:55:00|21390|21367|21431|21405|21521|21509|21373|21350|16285
1641571200000|2022-01-07 16:00:00|21429|21406|21514|21490|21575|21554|21419|21384|24157
1641571500000|2022-01-07 16:05:00|21512|21492|21509|21476|21545|21529|21496|21454|39006
1641571800000|2022-01-07 16:10:00|21508|21484|21549|21529|21565|21539|21468|21450|20156
1641572100000|2022-01-07 16:15:00|21550|21539|21569|21551|21655|21636|21550|21529|28351
1641572400000|2022-01-07 16:20:00|21584|21567|21641|21620|21655|21642|21556|21535|15836
1641572700000|2022-01-07 16:25:00|21639|21622|21760|21735|21777|21746|21638|21610|43291
1641573000000|2022-01-07 16:30:00|21745|21716|21744|21722|21788|21771|21680|21647|18870
1641573300000|2022-01-07 16:35:00|21752|21726|21670|21642|21777|21752|21644|21630|15249
1641573600000|2022-01-07 16:40:00|21669|21648|21644|21588|21669|21648|21586|21556|19819
1641573900000|2022-01-07 16:45:00|21648|21611|21744|21709|21744|21733|21624|21591|15889
1641574200000|2022-01-07 16:50:00|21743|21715|21669|21634|21750|21729|21634|21612|11127
1641574500000|2022-01-07 16:55:00|21681|21653|21665|21627|21758|21720|21641|21623|10965
1641574800000|2022-01-07 17:00:00|21660|21629|21607|21575|21691|21657|21582|21575|12061
1641575100000|2022-01-07 17:05:00|21604|21578|21614|21595|21620|21601|21572|21553|7346
1641575400000|2022-01-07 17:10:00|21629|21597|21570|21549|21676|21650|21565|21532|13820
1641575700000|2022-01-07 17:15:00|21569|21555|21496|21480|21570|21557|21488|21467|17983
1641576000000|2022-01-07 17:20:00|21494|21487|21468|21441|21510|21494|21425|21414|35238
1641576300000|2022-01-07 17:25:00|21469|21442|21443|21425|21495|21466|21415|21400|15296
1641576600000|2022-01-07 17:30:00|21454|21423|21498|21475|21498|21480|21431|21403|8631
1641576900000|2022-01-07 17:35:00|21495|21470|21299|21261|21495|21470|21271|21250|35623
1641577200000|2022-01-07 17:40:00|21292|21262|21377|21351|21390|21368|21276|21260|9439
1641577500000|2022-01-07 17:45:00|21368|21352|21513|21490|21570|21543|21363|21325|28849
1641577800000|2022-01-07 17:50:00|21528|21497|21519|21504|21562|21547|21492|21465|6427
1641578100000|2022-01-07 17:55:00|21517|21502|21502|21477|21519|21502|21486|21457|6351
1641578400000|2022-01-07 18:00:00|21496|21478|21500|21485|21513|21493|21448|21424|6100
1641578700000|2022-01-07 18:05:00|21499|21484|21559|21532|21578|21548|21475|21452|12872
1641579000000|2022-01-07 18:10:00|21557|21541|21505|21481|21557|21541|21476|21454|5358
1641579300000|2022-01-07 18:15:00|21504|21492|21481|21461|21525|21493|21443|21420|11404
1641579600000|2022-01-07 18:20:00|21480|21462|21406|21386|21480|21472|21406|21375|11996
1641579900000|2022-01-07 18:25:00|21403|21392|21400|21372|21448|21414|21379|21372|8183
1641580200000|2022-01-07 18:30:00|21403|21373|21403|21390|21418|21400|21361|21347|7536
1641580500000|2022-01-07 18:35:00|21411|21391|21369|21350|21421|21397|21352|21342|9375
1641580800000|2022-01-07 18:40:00|21362|21351|21419|21400|21437|21410|21345|21327|6038
1641581100000|2022-01-07 18:45:00|21418|21396|21474|21448|21475|21450|21374|21353|11314
1641581400000|2022-01-07 18:50:00|21455|21446|21368|21354|21455|21446|21368|21354|11891
1641581700000|2022-01-07 18:55:00|21367|21355|21397|21358|21405|21389|21355|21343|9977
1641582000000|2022-01-07 19:00:00|21394|21368|21395|21373|21404|21385|21374|21357|3095
1641582300000|2022-01-07 19:05:00|21392|21361|21337|21316|21392|21361|21300|21285|26891
1641582600000|2022-01-07 19:10:00|21347|21315|21347|21333|21358|21340|21324|21302|6820
1641582900000|2022-01-07 19:15:00|21350|21338|21374|21353|21388|21370|21340|21332|7248
1641583200000|2022-01-07 19:20:00|21370|21354|21358|21340|21389|21368|21339|21320|9357
1641583500000|2022-01-07 19:25:00|21353|21333|21349|21327|21353|21346|21318|21300|9627
1641583800000|2022-01-07 19:30:00|21350|21330|21374|21342|21375|21362|21339|21317|6066
1641584100000|2022-01-07 19:35:00|21375|21344|21433|21408|21445|21432|21375|21344|6210
1641584400000|2022-01-07 19:40:00|21431|21397|21479|21458|21491|21469|21419|21397|12980
1641584700000|2022-01-07 19:45:00|21478|21465|21486|21458|21521|21505|21466|21447|24721
1641585000000|2022-01-07 19:50:00|21496|21462|21530|21508|21530|21510|21464|21450|12465
1641585300000|2022-01-07 19:55:00|21529|21499|21478|21458|21529|21510|21468|21457|5667
1641585600000|2022-01-07 20:00:00|21479|21459|21526|21497|21527|21505|21446|21437|5425
1641585900000|2022-01-07 20:05:00|21530|21503|21495|21477|21549|21534|21495|21470|9010
1641586200000|2022-01-07 20:10:00|21498|21475|21471|21457|21504|21490|21458|21439|4899
1641586500000|2022-01-07 20:15:00|21472|21461|21469|21451|21497|21492|21446|21420|8581
1641586800000|2022-01-07 20:20:00|21463|21458|21448|21430|21518|21497|21428|21412|9859
1641587100000|2022-01-07 20:25:00|21447|21431|21432|21415|21448|21439|21415|21400|5613
1641587400000|2022-01-07 20:30:00|21431|21419|21434|21420|21485|21474|21423|21410|18394
1641587700000|2022-01-07 20:35:00|21428|21416|21443|21425|21469|21460|21404|21396|16662
1641588000000|2022-01-07 20:40:00|21435|21426|21392|21374|21435|21426|21385|21370|15118
1641588300000|2022-01-07 20:45:00|21391|21370|21450|21429|21460|21433|21383|21370|29332
1641588600000|2022-01-07 20:50:00|21460|21415|21411|21385|21475|21465|21390|21378|52053
1641588900000|2022-01-07 20:55:00|21405|21388|21394|21386|21420|21410|21385|21379|80631
1641589200000|2022-01-07 21:00:00|21420|21379|21419|21350|21420|21386|21409|21350|1063
1641589500000|2022-01-07 21:05:00|21400|21352|21400|21356|21400|21361|21400|21352|697
1641589800000|2022-01-07 21:10:00||21352||21355||21360||21350|1401
1641590100000|2022-01-07 21:15:00|21420||21400||21420||21400||215
1641590400000|2022-01-07 21:20:00|||||||||91
1641590700000|2022-01-07 21:25:00||21356||21356||21356||21356|43
1641591000000|2022-01-07 21:30:00|21420|21375|21420|21405|21420|21405|21418|21375|378
1641591300000|2022-01-07 21:35:00|21450|21356|21440|21410|21450|21420|21440|21356|1668
1641591600000|2022-01-07 21:40:00|21430|21380|21515|21450|21515|21450|21430|21380|2292
1641591900000|2022-01-07 21:45:00|21506|21380|21500|21480|21515|21480|21488|21380|1249
1641592200000|2022-01-07 21:50:00|21488|21380|21500|21480|21500|21480|21488|21380|391
1641592500000|2022-01-07 21:55:00|21499|21380|21499|21418|21500|21418|21499|21380|542
1641805200000|2022-01-10 09:00:00|21273|21101|21261|21180|21273|21200|21258|21066|393
1641805500000|2022-01-10 09:05:00|21264|21181|21273|21183|21274|21186|21258|21181|56
1641805800000|2022-01-10 09:10:00|21281|21184|21501|21401|21763|21402|21240|21184|1412
1641806100000|2022-01-10 09:15:00|21500|21200|21392|21205|21500|21260|21358|21200|390
1641806400000|2022-01-10 09:20:00|21410|21228|21361|21227|21420|21271|21361|21200|45
1641806700000|2022-01-10 09:25:00|21362|21217|21357|21241|21400|21241|21341|21217|0
1641807000000|2022-01-10 09:30:00|21373|21249|21356|21297|21383|21297|21352|21249|16
1641807300000|2022-01-10 09:35:00|21400|21300|21397|21300|21400|21300|21385|21300|55
1641807600000|2022-01-10 09:40:00|21393|21301|21420|21321|21420|21321|21390|21300|490
1641807900000|2022-01-10 09:45:00|21419|21322|21419|21321|21420|21331|21419|21321|3
1641808200000|2022-01-10 09:50:00|21420|21327|21420|21331|21420|21331|21419|21327|5
1641808500000|2022-01-10 09:55:00|21419|21327|21420|21328|21420|21328|21417|21327|2
1641808800000|2022-01-10 10:00:00|21419|21324|21419|21320|21419|21329|21419|21319|35
1641809100000|2022-01-10 10:05:00|21420|21322|21411|21327|21420|21327|21402|21322|114
1641809400000|2022-01-10 10:10:00|21400|21318|21400|21324|21400|21324|21400|21318|27
1641809700000|2022-01-10 10:15:00|21350|21300|21405|21350|21416|21350|21350|21300|290
1641810000000|2022-01-10 10:20:00|21600|21360|21459|21370|21600|21370|21412|21360|645
1641810300000|2022-01-10 10:25:00|21458|21371|21465|21371|21473|21371|21400|21371|250
1641810600000|2022-01-10 10:30:00|21458|21370|21467|21370|21476|21371|21454|21370|138
1641810900000|2022-01-10 10:35:00|21468||21464||21471||21464||23
1641811200000|2022-01-10 10:40:00|21479|21371|21478|21385|21479|21390|21478|21371|286
1641811500000|2022-01-10 10:45:00|21483|21390|21470|21380|21483|21400|21470|21375|264
1641811800000|2022-01-10 10:50:00|21477||21468||21477||21468||12
1641812100000|2022-01-10 10:55:00|21467|21385|21455|21390|21467|21390|21455|21385|0
1641812400000|2022-01-10 11:00:00|21454||21460||21465||21451||19
1641812700000|2022-01-10 11:05:00|21459||21458||21459||21458||0
1641813000000|2022-01-10 11:10:00|21400|21385|21400|21350|21400|21385|21400|21350|853
1641813300000|2022-01-10 11:15:00|21412|21297|21300|21241|21412|21326|21300|21182|1125
1641813600000|2022-01-10 11:20:00|21341|21242|21328|21252|21349|21252|21328|21242|139
1641813900000|2022-01-10 11:25:00|21336|21253|21300|21271|21336|21271|21300|21253|1
1641814200000|2022-01-10 11:30:00|21322|21280|21448|21355|21600|21400|21322|21280|772
1641814500000|2022-01-10 11:35:00|21447|21356|21429|21300|21456|21356|21425|21300|60
1641814800000|2022-01-10 11:40:00|21411||21392||21411||21385||43
1641815100000|2022-01-10 11:45:00|21391||21391||21393||21384||18
1641815400000|2022-01-10 11:50:00|21400||21393||21400||21393||63
1641815700000|2022-01-10 11:55:00|21405|21350|21407|21315|21417|21350|21404|21314|109
1641816000000|2022-01-10 12:00:00|21408|21385|21400|21300|21600|21385|21396|21300|1095
1641816300000|2022-01-10 12:05:00|21399|21301|21399|21301|21400|21302|21398|21301|141
1641816600000|2022-01-10 12:10:00|21400|21342|21490|21391|21800|21689|21389|21300|10614
1641816900000|2022-01-10 12:15:00|21489|21320|21396|21344|21490|21475|21345|21320|2542
1641817200000|2022-01-10 12:20:00|21426|21328|21574|21463|21650|21502|21426|21328|2171
1641817500000|2022-01-10 12:25:00|21650|21461|21600|21522|21650|21601|21559|21450|2699
1641817800000|2022-01-10 12:30:00|21563|21563|21412|21335|21563|21563|21390|21320|3321
1641818100000|2022-01-10 12:35:00|21400|21336|21464|21393|21464|21393|21400|21320|358
1641818400000|2022-01-10 12:40:00|21463|21411|21463|21351|21464|21429|21380|21320|683
1641818700000|2022-01-10 12:45:00|21462|21350|21450|21350|21462|21351|21450|21350|281
1641819000000|2022-01-10 12:50:00|21451|21400|21430|21400|21453|21400|21430|21400|260
1641819300000|2022-01-10 12:55:00|21433|21382|21409|21320|21445|21382|21409|21320|1167
1641819600000|2022-01-10 13:00:00|21410|21318|21391|21305|21425|21318|21305|21300|2259
1641819900000|2022-01-10 13:05:00|21380|21315|21388|21308|21394|21316|21330|21305|701
1641820200000|2022-01-10 13:10:00|21330|21309|21400|21311|21425|21312|21330|21305|1048
1641820500000|2022-01-10 13:15:00|21399|21305|21400|21325|21400|21325|21378|21305|691
1641820800000|2022-01-10 13:20:00|21423|21350|21395|21335|21449|21355|21391|21325|1967
1641821100000|2022-01-10 13:25:00|21400|21325|21400|21350|21400|21350|21397|21325|116
1641821400000|2022-01-10 13:30:00|21399|21355|21387|21350|21399|21355|21354|21300|1651
1641821700000|2022-01-10 13:35:00|21360|21355|21449|21400|21449|21440|21360|21355|1558
1641822000000|2022-01-10 13:40:00|21464|21420|21513|21465|21600|21506|21450|21420|4618
1641822300000|2022-01-10 13:45:00|21486|21460|21458|21405|21486|21460|21449|21400|1862
1641822600000|2022-01-10 13:50:00|21462|21410|21490|21428|21500|21435|21462|21410|1024
1641822900000|2022-01-10 13:55:00|21475|21410|21447|21316|21475|21410|21403|21310|2576
1641823200000|2022-01-10 14:00:00|21420|21319|21393|21300|21420|21343|21360|21300|954
1641823500000|2022-01-10 14:05:00|21391||21384||21412||21382||375
1641823800000|2022-01-10 14:10:00|21376|21280|21346|21250|21376|21280|21320|21250|762
1641824100000|2022-01-10 14:15:00|21338|21251|21240|21205|21345|21251|21240|21200|697
1641824400000|2022-01-10 14:20:00|21250|21233|21212|21127|21315|21250|21212|21111|3065
1641824700000|2022-01-10 14:25:00|21187|21109|21175|21152|21212|21152|21130|21080|1899
1641825000000|2022-01-10 14:30:00|21153|21116|20950|20887|21200|21150|20750|20741|115072
1641825300000|2022-01-10 14:35:00|20959|20936|21192|21145|21240|21234|20899|20880|89294
1641825600000|2022-01-10 14:40:00|21191|21144|21614|21578|21625|21594|21190|21139|122792
1641825900000|2022-01-10 14:45:00|21617|21579|21922|21897|21930|21898|21603|21562|142851
1641826200000|2022-01-10 14:50:00|21921|21886|21700|21664|21974|21959|21669|21650|105881
1641826500000|2022-01-10 14:55:00|21715|21681|21747|21702|21849|21829|21539|21514|80469
1641826800000|2022-01-10 15:00:00|21740|21703|21352|21316|21740|21703|21285|21270|73787
1641827100000|2022-01-10 15:05:00|21349|21304|21479|21444|21562|21525|21328|21300|38934
1641827400000|2022-01-10 15:10:00|21450|21428|21555|21518|21621|21577|21442|21412|32106
1641827700000|2022-01-10 15:15:00|21549|21517|21777|21743|21777|21755|21503|21480|46136
1641828000000|2022-01-10 15:20:00|21781|21750|22078|22040|22160|22148|21748|21736|164774
1641828300000|2022-01-10 15:25:00|22079|22056|22295|22274|22449|22429|22068|22040|195857
1641828600000|2022-01-10 15:30:00|22300|22276|22225|22199|22309|22285|22079|22054|88458
1641828900000|2022-01-10 15:35:00|22224|22203|22450|22429|22462|22461|22186|22165|80403
1641829200000|2022-01-10 15:40:00|22451|22430|22460|22419|22465|22446|22337|22295|58772
1641829500000|2022-01-10 15:45:00|22459|22432|22442|22426|22460|22435|22332|22317|54928
1641829800000|2022-01-10 15:50:00|22441|22423|22664|22646|22664|22652|22426|22390|180516
1641830100000|2022-01-10 15:55:00|22663|22645|22817|22786|22887|22873|22658|22644|148057
1641830400000|2022-01-10 16:00:00|22807|22780|23899|23873|23982|23959|22793|22763|454512
1641830700000|2022-01-10 16:05:00|23893|23867|23433|23400|23899|23867|23059|23026|334104
1641831000000|2022-01-10 16:10:00|23426|23365|23595|23549|23600|23581|23258|23225|181218
1641831300000|2022-01-10 16:15:00|23592|23521|23688|23639|23769|23754|23468|23450|214841
1641831600000|2022-01-10 16:20:00|23687|23638|23920|23879|23988|23976|23559|23511|208996
1641831900000|2022-01-10 16:25:00|23900|23864|24080|24053|24161|24127|23798|23775|232606
1641832200000|2022-01-10 16:30:00|24079|24060|24027|24000|24200|24173|23749|23720|189748
1641832500000|2022-01-10 16:35:00|24028|24001|23598|23573|24032|24014|23399|23360|172187
1641832800000|2022-01-10 16:40:00|23599|23579|23559|23500|23700|23677|23501|23475|66592
1641833100000|2022-01-10 16:45:00|23556|23521|23619|23578|23655|23632|23500|23480|74953
1641833400000|2022-01-10 16:50:00|23618|23579|23391|23368|23618|23579|23370|23350|80469
1641833700000|2022-01-10 16:55:00|23390|23371|23369|23340|23465|23439|23321|23310|46580
1641834000000|2022-01-10 17:00:00|23368|23345|23233|23201|23520|23499|23174|23151|89547
1641834300000|2022-01-10 17:05:00|23222|23206|23086|23053|23274|23236|23062|23051|67649
1641834600000|2022-01-10 17:10:00|23085|23052|23156|23134|23165|23146|22988|22966|78496
1641834900000|2022-01-10 17:15:00|23155|23128|23030|23013|23232|23209|23007|23000|63208
1641835200000|2022-01-10 17:20:00|23034|23014|23084|23068|23128|23114|22997|22988|51746
1641835500000|2022-01-10 17:25:00|23082|23067|23160|23145|23195|23184|23022|23002|77373
1641835800000|2022-01-10 17:30:00|23166|23158|23078|23062|23199|23179|23057|23045|40177
1641836100000|2022-01-10 17:35:00|23074|23061|22795|22790|23074|23061|22746|22724|94882
1641836400000|2022-01-10 17:40:00|22800|22779|22741|22705|22865|22849|22646|22623|69250
1641836700000|2022-01-10 17:45:00|22732|22704|22737|22715|22780|22773|22676|22648|52180
1641837000000|2022-01-10 17:50:00|22736|22714|22855|22836|22944|22918|22683|22670|66401
1641837300000|2022-01-10 17:55:00|22854|22840|22725|22701|22856|22840|22599|22570|65777
1641837600000|2022-01-10 18:00:00|22717|22685|22868|22842|22880|22864|22716|22685|34010
1641837900000|2022-01-10 18:05:00|22869|22846|22867|22846|22998|22973|22839|22824|37194
1641838200000|2022-01-10 18:10:00|22860|22847|22988|22976|23065|23035|22860|22847|39572
1641838500000|2022-01-10 18:15:00|22982|22969|22914|22876|23000|22975|22900|22876|19196
1641838800000|2022-01-10 18:20:00|22900|22885|23055|23026|23080|23067|22900|22885|22362
1641839100000|2022-01-10 18:25:00|23048|23024|23234|23209|23235|23215|23044|23024|39571
1641839400000|2022-01-10 18:30:00|23235|23208|23148|23115|23273|23259|23088|23068|58776
1641839700000|2022-01-10 18:35:00|23155|23120|23099|23075|23155|23147|23052|23026|25018
1641840000000|2022-01-10 18:40:00|23100|23076|23159|23137|23199|23187|23091|23075|20475
1641840300000|2022-01-10 18:45:00|23153|23124|23105|23076|23153|23124|23069|23041|13145
1641840600000|2022-01-10 18:50:00|23121|23081|23032|23013|23219|23200|23032|23012|50355
1641840900000|2022-01-10 18:55:00|23031|23019|23137|23118|23140|23121|22970|22960|18885
1641841200000|2022-01-10 19:00:00|23140|23119|23267|23240|23268|23252|23109|23102|35186
1641841500000|2022-01-10 19:05:00|23270|23250|23286|23257|23400|23385|23237|23212|41598
1641841800000|2022-01-10 19:10:00|23285|23254|23349|23332|23374|23357|23251|23228|25263
1641842100000|2022-01-10 19:15:00|23341|23330|23400|23378|23427|23403|23339|23324|34702
1641842400000|2022-01-10 19:20:00|23398|23380|23362|23338|23400|23396|23351|23338|15614
1641842700000|2022-01-10 19:25:00|23361|23345|23379|23352|23409|23396|23331|23305|31640
1641843000000|2022-01-10 19:30:00|23392|23356|23300|23285|23399|23385|23270|23250|18827
1641843300000|2022-01-10 19:35:00|23294|23282|23274|23240|23341|23334|23250|23240|15482
1641843600000|2022-01-10 19:40:00|23271|23246|23198|23181|23292|23280|23188|23181|21900
1641843900000|2022-01-10 19:45:00|23218|23189|23218|23207|23231|23211|23081|23056|38422
1641844200000|2022-01-10 19:50:00|23229|23212|23135|23114|23229|23215|23122|23110|22487
1641844500000|2022-01-10 19:55:00|23132|23117|23171|23146|23190|23172|23132|23116|19736
1641844800000|2022-01-10 20:00:00|23172|23150|23138|23109|23217|23200|23096|23077|26359
1641845100000|2022-01-10 20:05:00|23137|23111|23078|23060|23138|23121|23000|22980|28625
1641845400000|2022-01-10 20:10:00|23077|23067|23091|23079|23133|23118|23051|23033|29274
1641845700000|2022-01-10 20:15:00|23097|23085|23262|23235|23288|23271|23074|23052|41951
1641846000000|2022-01-10 20:20:00|23252|23234|23250|23233|23285|23272|23211|23200|26093
1641846300000|2022-01-10 20:25:00|23259|23234|23338|23316|23375|23364|23233|23214|65324
1641846600000|2022-01-10 20:30:00|23339|23314|23250|23221|23339|23314|23212|23197|38055
1641846900000|2022-01-10 20:35:00|23240|23220|23106|23084|23250|23235|23072|23050|53671
1641847200000|2022-01-10 20:40:00|23107|23093|23175|23149|23232|23212|23107|23093|72203
1641847500000|2022-01-10 20:45:00|23191|23166|23262|23240|23300|23295|23190|23166|43453
1641847800000|2022-01-10 20:50:00|23274|23169|23224|23194|23274|23228|23131|23119|88878
1641848100000|2022-01-10 20:55:00|23222|23197|23374|23341|23399|23380|23218|23186|151866
1641848400000|2022-01-10 21:00:00|23373|23269|23400|23346|23457|23373|23365|23269|3132
1641848700000|2022-01-10 21:05:00||23345||23361||23361||23311|3350
1641849000000|2022-01-10 21:10:00|23396|23345|23382|23360|23400|23362|23370|23345|1962
1641849300000|2022-01-10 21:15:00|23375|23350|23375|23315|23375|23359|23375|23315|2348
1641849600000|2022-01-10 21:20:00|23350|23320|23375|23350|23375|23350|23350|23315|1026
1641849900000|2022-01-10 21:25:00|23363|23315|23360|23315|23364|23315|23350|23315|654
1641850200000|2022-01-10 21:30:00|23364|23320|23360|23330|23364|23330|23350|23315|733
1641850500000|2022-01-10 21:35:00|23364|23360|23350|23310|23364|23360|23350|23310|2107
1641850800000|2022-01-10 21:40:00||23300||23296||23300||23296|229
1641851100000|2022-01-10 21:45:00|23340|23280|23300|23280|23340|23280|23300|23280|375
1641851400000|2022-01-10 21:50:00|23330|23275|23364|23195|23364|23275|23250|23100|3414
1641851700000|2022-01-10 21:55:00|23360|23200|23360|23200|23360|23200|23360|23200|136
1641852000000|2022-01-10 22:00:00|23357||23360||23360||23357||357
1641852300000|2022-01-10 22:05:00|23357||23357||23357||23357||187
1641852600000|2022-01-10 22:10:00|||||||||64
1641852900000|2022-01-10 22:15:00|23353|23250|23353|23250|23353|23250|23353|23250|7
1641853200000|2022-01-10 22:20:00|23348||23300||23353||23300||203
1641853500000|2022-01-10 22:25:00|23311||23311||23311||23311||86
1641853800000|2022-01-10 22:30:00|||||||||3
1641854100000|2022-01-10 22:35:00|23325|23288|23330|23288|23330|23288|23325|23288|28
1641854400000|2022-01-10 22:40:00|23350||23350||23353||23350||186
1641854700000|2022-01-10 22:45:00|23353||23350||23353||23350||187
1641855000000|2022-01-10 22:50:00||23300||23300||23300||23300|7
1641855300000|2022-01-10 22:55:00|||||||||11
1641855600000|2022-01-10 23:00:00|23353|23350|23360|23350|23360|23350|23353|23350|1259
1641855900000|2022-01-10 23:05:00||23300||23300||23300||23300|984
1641856200000|2022-01-10 23:10:00|||||||||140
1641856500000|2022-01-10 23:15:00|||||||||35
1641856800000|2022-01-10 23:20:00||23302||23305||23305||23302|144
1641857100000|2022-01-10 23:25:00|23359|23308|23359|23311|23359|23311|23359|23308|0
1641857400000|2022-01-10 23:30:00||23312||23313||23313||23312|158
1641857700000|2022-01-10 23:35:00||23314||23313||23314||23313|261
1641858000000|2022-01-10 23:40:00|23313|23300|23359|23300|23359|23300|23313|23300|468
1641858300000|2022-01-10 23:45:00|23350|23310|23340|23305|23350|23310|23340|23305|56
1641858600000|2022-01-10 23:50:00|||||||||40
1641858900000|2022-01-10 23:55:00|23351|23330|23360|23310|23360|23359|23351|23305|3576
1641859200000|2022-01-11 00:00:00|||||||||13
1641859500000|2022-01-11 00:05:00|||||||||722
1641859800000|2022-01-11 00:10:00|||||||||68
1641860100000|2022-01-11 00:15:00|||||||||210
1641860400000|2022-01-11 00:20:00|23350||23350||23350||23350||308
1641860700000|2022-01-11 00:25:00||23317||23310||23317||23310|214
1641861000000|2022-01-11 00:30:00|||||||||299
1641861300000|2022-01-11 00:35:00|||||||||101
1641861600000|2022-01-11 00:40:00||23320||23310||23320||23310|457
1641861900000|2022-01-11 00:45:00|||||||||706
1641862200000|2022-01-11 00:50:00|23310|23300|23350|23300|23350|23300|23310|23300|750
1641862500000|2022-01-11 00:55:00||23288||23300||23300||23265|887
1641891600000|2022-01-11 09:00:00|23477|23170|23399|23275|23500|23296|23385|23154|229
1641891900000|2022-01-11 09:05:00|23390|23268|23392|23279|23403|23281|23350|23268|270
1641892200000|2022-01-11 09:10:00|23333|23280|23333|23265|23333|23281|23225|23156|950
1641892500000|2022-01-11 09:15:00|23316|23172|23329|23226|23333|23234|23307|23159|33
1641892800000|2022-01-11 09:20:00|23333|23231|23333|23222|23333|23233|23333|23212|198
1641893100000|2022-01-11 09:25:00|23350|23240|23382|23313|23400|23313|23350|23240|770
1641893400000|2022-01-11 09:30:00|23388|23288|23400|23331|23400|23331|23340|23271|721
1641893700000|2022-01-11 09:35:00||23366||23367||23367||23366|277
1641894000000|2022-01-11 09:40:00|||||||||33
1641894300000|2022-01-11 09:45:00|23417|23374|23497|23367|23663|23389|23417|23367|529
1641894600000|2022-01-11 09:50:00|23521|23368|23542|23432|23663|23432|23495|23367|66
1641894900000|2022-01-11 09:55:00|23663|23433|23560|23436|23663|23525|23560|23432|651
1641895200000|2022-01-11 10:00:00|23559|23433|23630|23520|23642|23520|23550|23432|121
1641895500000|2022-01-11 10:05:00|23639|23543|23540|23500|23639|23543|23540|23449|375
1641895800000|2022-01-11 10:10:00|23530|23492|23529|23449|23530|23492|23529|23432|348
1641896100000|2022-01-11 10:15:00|23490|23450|23535|23425|23540|23451|23450|23367|357
1641896400000|2022-01-11 10:20:00|23536|23426|23533|23428|23540|23430|23483|23407|105
1641896700000|2022-01-11 10:25:00|23540|23429|23529|23426|23540|23458|23527|23425|327
1641897000000|2022-01-11 10:30:00|23530|23427|23540|23457|23540|23457|23529|23427|54
1641897300000|2022-01-11 10:35:00||23458||23485||23492||23430|152
1641897600000|2022-01-11 10:40:00||23473||23469||23474||23468|1
1641897900000|2022-01-11 10:45:00||23473||23485||23485||23467|0
1641898200000|2022-01-11 10:50:00||23481||23502||23502||23470|13
1641898500000|2022-01-11 10:55:00|23539|23488|23539|23451|23539|23499|23538|23450|526
1641898800000|2022-01-11 11:00:00|23538|23452|23481|23405|23539|23452|23481|23405|308
1641899100000|2022-01-11 11:05:00|23480|23400|23416|23366|23539|23400|23416|23366|831
1641899400000|2022-01-11 11:10:00|23413|23367|23407|23366|23413|23367|23407|23366|165
1641899700000|2022-01-11 11:15:00|23404||23390||23404||23390||61
1641900000000|2022-01-11 11:20:00|23415|23372|23434|23355|23464|23372|23415|23355|674
1641900300000|2022-01-11 11:25:00|23433|23400|23403|23355|23530|23403|23403|23355|497
1641900600000|2022-01-11 11:30:00|23427||23427||23427||23427||110
1641900900000|2022-01-11 11:35:00|23435||23432||23435||23432||101
1641901200000|2022-01-11 11:40:00|23431||23429||23431||23429||6
1641901500000|2022-01-11 11:45:00|23430||23435||23438||23430||4
1641901800000|2022-01-11 11:50:00|23444||23428||23444||23420||56
1641902100000|2022-01-11 11:55:00|23427||23421||23427||23421||1
1641902400000|2022-01-11 12:00:00|23445|23365|23467|23355|23480|23400|23418|23355|2283
1641902700000|2022-01-11 12:05:00|23465|23370|23443|23355|23465|23370|23443|23355|472
1641903000000|2022-01-11 12:10:00|23442|23376|23400|23370|23461|23376|23400|23350|136
1641903300000|2022-01-11 12:15:00|23397|23350|23369|23300|23400|23351|23355|23300|1936
1641903600000|2022-01-11 12:20:00|23350|23295|23301|23219|23350|23295|23297|23200|824
1641903900000|2022-01-11 12:25:00|23300|23227|23294|23233|23300|23270|23260|23227|1057
1641904200000|2022-01-11 12:30:00|23290|23250|23280|23250|23290|23250|23280|23250|738
1641904500000|2022-01-11 12:35:00|23290|23280|23200|23126|23290|23280|23200|23120|4366
1641904800000|2022-01-11 12:40:00|23170|23127|23121|23067|23170|23128|23121|23056|1885
1641905100000|2022-01-11 12:45:00|23150|23068|23198|23071|23200|23130|23130|23068|3617
1641905400000|2022-01-11 12:50:00|23181|23070|23101|23023|23200|23071|23100|23000|2134
1641905700000|2022-01-11 12:55:00|23100|23024|22945|22882|23100|23055|22945|22882|3778
1641906000000|2022-01-11 13:00:00|22940|22865|22999|22869|23039|22947|22930|22860|1606
1641906300000|2022-01-11 13:05:00|23000|22900|22950|22913|23000|22921|22950|22900|231
1641906600000|2022-01-11 13:10:00|22979|22896|23101|23035|23101|23052|22950|22870|2678
1641906900000|2022-01-11 13:15:00|23075|23037|22991|22902|23101|23040|22946|22902|3815
1641907200000|2022-01-11 13:20:00|22970|22903|23026|22935|23075|22935|22959|22902|1146
1641907500000|2022-01-11 13:25:00|23024|22950|23020|23000|23024|23000|23020|22935|554
1641907800000|2022-01-11 13:30:00|23010|22975|23000|22950|23020|22975|22954|22935|2293
1641908100000|2022-01-11 13:35:00|23001|22935|23000|22950|23020|22970|22999|22935|362
1641908400000|2022-01-11 13:40:00|23020|22951|22990|22953|23020|23000|22983|22951|1244
1641908700000|2022-01-11 13:45:00|22989|22975|22989|22953|22989|22975|22985|22950|541
1641909000000|2022-01-11 13:50:00|22990|22961|22990|22950|22990|22961|22983|22950|3545
1641909300000|2022-01-11 13:55:00|22982|22935|22990|22912|22990|22937|22975|22912|2850
1641909600000|2022-01-11 14:00:00|22960|22920|22930|22861|22960|22922|22912|22860|4624
1641909900000|2022-01-11 14:05:00|22920|22862|22858|22825|22930|22872|22858|22800|2673
1641910200000|2022-01-11 14:10:00|22840|22835|22930|22872|22930|22872|22840|22835|3518
1641910500000|2022-01-11 14:15:00|22884|22851|22880|22834|22884|22875|22867|22800|2566
1641910800000|2022-01-11 14:20:00|22860|22833|22880|22828|22880|22833|22860|22828|1943
1641911100000|2022-01-11 14:25:00|22879|22802|22600|22524|22880|22828|22551|22505|6911
1641911400000|2022-01-11 14:30:00|22595|22556|22740|22703|22799|22778|22273|22254|130211
1641911700000|2022-01-11 14:35:00|22739|22706|22496|22468|22800|22778|22322|22297|82984
1641912000000|2022-01-11 14:40:00|22500|22475|22421|22364|22528|22492|22143|22121|95903
1641912300000|2022-01-11 14:45:00|22419|22393|22315|22270|22640|22603|22262|22228|86119
1641912600000|2022-01-11 14:50:00|22336|22280|22355|22331|22476|22450|22336|22280|41049
1641912900000|2022-01-11 14:55:00|22393|22343|22655|22616|22679|22668|22355|22330|87903
1641913200000|2022-01-11 15:00:00|22638|22585|22558|22521|22656|22632|22470|22442|29544
1641913500000|2022-01-11 15:05:00|22568|22530|22493|22473|22600|22569|22472|22450|30373
1641913800000|2022-01-11 15:10:00|22487|22466|22608|22556|22639|22624|22398|22380|42064
1641914100000|2022-01-11 15:15:00|22606|22570|22345|22300|22606|22581|22267|22250|71287
1641914400000|2022-01-11 15:20:00|22335|22315|22299|22275|22370|22346|22293|22275|27691
1641914700000|2022-01-11 15:25:00|22310|22262|22203|22184|22362|22352|22187|22176|42842
1641915000000|2022-01-11 15:30:00|22205|22177|22245|22205|22322|22301|22205|22177|31136
1641915300000|2022-01-11 15:35:00|22246|22223|22222|22200|22290|22269|22192|22180|34771
1641915600000|2022-01-11 15:40:00|22215|22199|22194|22170|22230|22210|22113|22105|70627
1641915900000|2022-01-11 15:45:00|22188|22165|22206|22180|22308|22288|22172|22150|36837
1641916200000|2022-01-11 15:50:00|22198|22178|22164|22128|22242|22219|22129|22117|20542
1641916500000|2022-01-11 15:55:00|22176|22136|22196|22160|22215|22192|22139|22117|21022
1641916800000|2022-01-11 16:00:00|22187|22171|22189|22170|22196|22184|22113|22105|24047
1641917100000|2022-01-11 16:05:00|22195|22175|22235|22212|22347|22325|22192|22169|43955
1641917400000|2022-01-11 16:10:00|22241|22214|22460|22433|22477|22463|22241|22204|33547
1641917700000|2022-01-11 16:15:00|22472|22452|22437|22405|22475|22461|22390|22365|22359
1641918000000|2022-01-11 16:20:00|22430|22400|22399|22372|22440|22425|22380|22358|18655
1641918300000|2022-01-11 16:25:00|22400|22380|22549|22529|22575|22555|22373|22350|40100
1641918600000|2022-01-11 16:30:00|22548|22530|22489|22469|22550|22530|22478|22460|13231
1641918900000|2022-01-11 16:35:00|22488|22471|22469|22433|22498|22490|22447|22429|11674
1641919200000|2022-01-11 16:40:00|22470|22444|22465|22441|22525|22520|22459|22430|24239
1641919500000|2022-01-11 16:45:00|22463|22442|22422|22402|22485|22454|22343|22318|35402
1641919800000|2022-01-11 16:50:00|22421|22412|22438|22411|22450|22439|22380|22367|16140
1641920100000|2022-01-11 16:55:00|22425|22420|22593|22560|22620|22611|22425|22412|38761
1641920400000|2022-01-11 17:00:00|22600|22567|22633|22611|22663|22642|22570|22550|24816
1641920700000|2022-01-11 17:05:00|22645|22612|22587|22561|22652|22638|22545|22527|32439
1641921000000|2022-01-11 17:10:00|22586|22562|22537|22516|22586|22565|22526|22510|10970
1641921300000|2022-01-11 17:15:00|22532|22510|22517|22501|22553|22532|22491|22460|10391
1641921600000|2022-01-11 17:20:00|22512|22500|22439|22421|22513|22500|22433|22420|8475
1641921900000|2022-01-11 17:25:00|22450|22432|22390|22368|22450|22432|22356|22350|16904
1641922200000|2022-01-11 17:30:00|22387|22375|22379|22351|22420|22401|22379|22351|13095
1641922500000|2022-01-11 17:35:00|22378|22352|22324|22316|22379|22360|22315|22307|17731
1641922800000|2022-01-11 17:40:00|22332|22311|22447|22428|22450|22441|22315|22300|35760
1641923100000|2022-01-11 17:45:00|22445|22424|22298|22281|22445|22424|22288|22273|31860
1641923400000|2022-01-11 17:50:00|22295|22275|22328|22299|22338|22319|22281|22271|8385
1641923700000|2022-01-11 17:55:00|22321|22300|22310|22290|22330|22325|22292|22280|6416
1641924000000|2022-01-11 18:00:00|22309|22280|22295|22278|22320|22306|22262|22250|13490
1641924300000|2022-01-11 18:05:00|22299|22284|22284|22263|22315|22293|22252|22235|6948
1641924600000|2022-01-11 18:10:00|22281|22262|22221|22207|22281|22266|22216|22207|14836
1641924900000|2022-01-11 18:15:00|22217|22206|22360|22329|22365|22353|22193|22180|32626
1641925200000|2022-01-11 18:20:00|22359|22336|22447|22436|22447|22440|22308|22280|28800
1641925500000|2022-01-11 18:25:00|22440|22435|22327|22315|22440|22435|22321|22301|12115
1641925800000|2022-01-11 18:30:00|22324|22317|22374|22354|22378|22354|22320|22301|10111
1641926100000|2022-01-11 18:35:00|22362|22345|22297|22280|22363|22348|22292|22279|16826
1641926400000|2022-01-11 18:40:00|22296|22281|22341|22319|22360|22353|22295|22281|12223
1641926700000|2022-01-11 18:45:00|22335|22312|22307|22280|22341|22332|22287|22275|7944
1641927000000|2022-01-11 18:50:00|22300|22281|22293|22279|22314|22304|22280|22268|7769
1641927300000|2022-01-11 18:55:00|22294|22280|22305|22287|22314|22304|22282|22275|7256
1641927600000|2022-01-11 19:00:00|22304|22276|22311|22292|22332|22315|22279|22270|8758
1641927900000|2022-01-11 19:05:00|22318|22295|22359|22336|22417|22403|22309|22292|17124
1641928200000|2022-01-11 19:10:00|22350|22338|22394|22379|22416|22400|22350|22334|9516
1641928500000|2022-01-11 19:15:00|22391|22378|22357|22340|22395|22378|22348|22339|5701
1641928800000|2022-01-11 19:20:00|22354|22339|22315|22302|22354|22339|22296|22280|14537
1641929100000|2022-01-11 19:25:00|22314|22303|22253|22242|22339|22320|22234|22226|9200
1641929400000|2022-01-11 19:30:00|22252|22243|22242|22230|22260|22248|22215|22206|16486
1641929700000|2022-01-11 19:35:00|22243|22231|22246|22233|22260|22253|22203|22190|25506
1641930000000|2022-01-11 19:40:00|22241|22229|22271|22255|22280|22267|22232|22215|21507
1641930300000|2022-01-11 19:45:00|22272|22265|22326|22318|22336|22326|22270|22255|17286
1641930600000|2022-01-11 19:50:00|22332|22317|22315|22289|22346|22335|22298|22281|11144
1641930900000|2022-01-11 19:55:00|22309|22302|22306|22290|22347|22338|22298|22285|13465
1641931200000|2022-01-11 20:00:00|22301|22285|22367|22355|22368|22360|22301|22285|15817
1641931500000|2022-01-11 20:05:00|22366|22356|22364|22351|22417|22400|22359|22341|90635
1641931800000|2022-01-11 20:10:00|22363|22336|22276|22268|22363|22336|22270|22259|19601
1641932100000|2022-01-11 20:15:00|22273|22271|22202|22191|22282|22273|22202|22189|65145
1641932400000|2022-01-11 20:20:00|22207|22193|22161|22151|22239|22227|22155|22146|72427
1641932700000|2022-01-11 20:25:00|22164|22153|22142|22127|22229|22213|22127|22120|96685
1641933000000|2022-01-11 20:30:00|22143|22131|22092|22082|22200|22170|22081|22075|109021
1641933300000|2022-01-11 20:35:00|22099|22085|22082|22066|22175|22154|22066|22059|92923
1641933600000|2022-01-11 20:40:00|22074|22065|22100|22093|22114|22100|22068|22060|47649
1641933900000|2022-01-11 20:45:00|22104|22097|22057|22051|22104|22098|22040|22028|52066
1641934200000|2022-01-11 20:50:00|22058|22052|22151|22137|22170|22154|22049|22042|55541
1641934500000|2022-01-11 20:55:00|22150|22113|22139|22138|22178|22177|22131|22113|138850
1641934800000|2022-01-11 21:00:00|22100|22080|22152|22100|22169|22100|22100|22035|3115
1641935100000|2022-01-11 21:05:00|22131|22110|22156|22110|22169|22111|22131|22110|626
1641935400000|2022-01-11 21:10:00|22165|22100|22110|22100|22165|22100|22110|22100|706
1641935700000|2022-01-11 21:15:00|22121|22070|22100|22075|22121|22090|22100|22070|1321
1641936000000|2022-01-11 21:20:00|22110|22095|22100|22080|22121|22095|22100|22070|933
1641936300000|2022-01-11 21:25:00|22081||22100||22110||22081||1012
1641936600000|2022-01-11 21:30:00|||||||||254
1641936900000|2022-01-11 21:35:00|22150|22084|22150|22080|22150|22084|22150|22080|369
1641937200000|2022-01-11 21:40:00|22095|22100|22169|22085|22169|22100|22095|22080|1490
1641937500000|2022-01-11 21:45:00|22180|22100|22158|22100|22180|22158|22121|22100|1009
1641937800000|2022-01-11 21:50:00|||||||||81
1641938100000|2022-01-11 21:55:00|22156|22116|22156|22120|22156|22120|22156|22116|121
1641938400000|2022-01-11 22:00:00||22116||22100||22116||22100|202
1641938700000|2022-01-11 22:05:00|22155||22150||22155||22130||159
1641939000000|2022-01-11 22:10:00|||||||||42
1641939300000|2022-01-11 22:15:00||22130||22102||22130||22102|95
1641939600000|2022-01-11 22:20:00|22125|22101|22145|22101|22145|22101|22125|22100|251
1641939900000|2022-01-11 22:25:00|22150||22150||22150||22150||117
1641940200000|2022-01-11 22:30:00|22145||22145||22145||22145||261
1641940500000|2022-01-11 22:35:00|22125||22125||22125||22125||279
1641940800000|2022-01-11 22:40:00|||||||||62
1641941100000|2022-01-11 22:45:00|22120||22120||22120||22120||135
1641941400000|2022-01-11 22:50:00|22125||22125||22125||22125||98
1641941700000|2022-01-11 22:55:00||22102||22102||22102||22102|29
1641942000000|2022-01-11 23:00:00||22104||22104||22104||22103|125
1641942300000|2022-01-11 23:05:00||22102||22102||22102||22102|120
1641942600000|2022-01-11 23:10:00||22101||22105||22105||22101|18
1641942900000|2022-01-11 23:15:00||22104||22104||22104||22104|111
1641943200000|2022-01-11 23:20:00||22101||22113||22113||22101|80
1641943500000|2022-01-11 23:25:00||22101||22112||22112||22101|79
1641943800000|2022-01-11 23:30:00|22120|22102|22120|22101|22120|22102|22120|22101|36
1641944100000|2022-01-11 23:35:00|22118|22105|22118|22108|22118|22108|22118|22101|10
1641944400000|2022-01-11 23:40:00|22110|22102|22110|22101|22110|22102|22110|22101|123
1641944700000|2022-01-11 23:45:00|22118||22118||22118||22118||130
1641945000000|2022-01-11 23:50:00|||||||||20
1641945300000|2022-01-11 23:55:00|22116||22116||22116||22116||465
1641945600000|2022-01-12 00:00:00|22125|22110|22125|22120|22125|22120|22125|22110|12
1641945900000|2022-01-12 00:05:00|22120|22101|22120|22100|22120|22101|22120|22100|501
1641946200000|2022-01-12 00:10:00|22125||22125||22125||22125||310
1641946500000|2022-01-12 00:15:00||22120||22110||22120||22110|123
1641946800000|2022-01-12 00:20:00|||||||||270
1641947100000|2022-01-12 00:25:00|22150|22115|22156|22115|22156|22115|22150|22115|738
1641947400000|2022-01-12 00:30:00|22150|22125|22156|22125|22156|22139|22150|22125|620
1641947700000|2022-01-12 00:35:00|||||||||17
1641948000000|2022-01-12 00:40:00|||||||||114
1641948300000|2022-01-12 00:45:00|22150|22130|22150|22125|22150|22130|22150|22125|200
1641948600000|2022-01-12 00:50:00|||||||||364
1641948900000|2022-01-12 00:55:00|22156|22101|22150|22110|22156|22110|22150|22101|813
1641978000000|2022-01-12 09:00:00|22263|22146|22200|22150|22263|22155|22200|22136|162
1641978300000|2022-01-12 09:05:00|22235|22151|22362|22280|22395|22280|22232|22150|1640
1641978600000|2022-01-12 09:10:00|22384|22300|22339|22280|22395|22300|22300|22280|570
1641978900000|2022-01-12 09:15:00|22338|22248|22298|22233|22395|22300|22298|22200|1120
1641979200000|2022-01-12 09:20:00|22318|22234|22320|22240|22320|22240|22249|22200|497
1641979500000|2022-01-12 09:25:00||22241||22294||22294||22240|43
1641979800000|2022-01-12 09:30:00|22347||22330||22347||22330||514
1641980100000|2022-01-12 09:35:00||22250||22253||22254||22245|237
1641980400000|2022-01-12 09:40:00||22252||22245||22267||22245|222
1641980700000|2022-01-12 09:45:00|22300|22300|22402|22300|22495|22306|22300|22245|720
1641981000000|2022-01-12 09:50:00|22411|22345|22388|22345|22411|22345|22388|22345|19
1641981300000|2022-01-12 09:55:00|22408|22346|22490|22355|22495|22355|22408|22345|439
1641981600000|2022-01-12 10:00:00|22484|22349|22516|22407|22524|22450|22484|22345|212
1641981900000|2022-01-12 10:05:00|22513|22394|22515|22419|22515|22460|22370|22345|706
1641982200000|2022-01-12 10:10:00|22500|22421|22465|22346|22500|22423|22430|22345|500
1641982500000|2022-01-12 10:15:00|22458|22345|22450|22356|22458|22361|22450|22345|10
1641982800000|2022-01-12 10:20:00|22440|22357|22465|22395|22465|22395|22438|22353|13
1641983100000|2022-01-12 10:25:00|22427||22427||22427||22427||7
1641983400000|2022-01-12 10:30:00|22410|22366|22465|22326|22465|22367|22393|22300|411
1641983700000|2022-01-12 10:35:00|22462|22328|22420|22313|22465|22332|22420|22300|76
1641984000000|2022-01-12 10:40:00|22419|22300|22420|22301|22420|22301|22419|22300|10
1641984300000|2022-01-12 10:45:00||22305||22323||22324||22304|194
1641984600000|2022-01-12 10:50:00|22400|22300|22400|22336|22400|22336|22399|22300|60
1641984900000|2022-01-12 10:55:00|22399|22337|22400|22336|22400|22347|22399|22323|36
1641985200000|2022-01-12 11:00:00|22390|22338|22350|22300|22390|22340|22350|22300|414
1641985500000|2022-01-12 11:05:00|||||||||262
1641985800000|2022-01-12 11:10:00|22311|22288|22299|22200|22311|22288|22269|22200|1098
1641986100000|2022-01-12 11:15:00|22298|22240|22298|22200|22299|22240|22278|22200|165
1641986400000|2022-01-12 11:20:00|22299|22201|22339|22200|22350|22202|22278|22200|238
1641986700000|2022-01-12 11:25:00|22338|22201|22350|22270|22350|22270|22308|22200|44
1641987600000|2022-01-12 11:40:00|||||||||101
1641987900000|2022-01-12 11:45:00|22349|22271|22350|22270|22350|22278|22349|22270|126
1641988200000|2022-01-12 11:50:00||22280||22294||22330||22280|157
1641988500000|2022-01-12 11:55:00||22295||22295||22315||22280|99
1641988800000|2022-01-12 12:00:00|22339|22280|22275|22200|22339|22280|22230|22200|2717
1641989100000|2022-01-12 12:05:00|22200|22170|22200|22139|22275|22170|22200|22136|1348
1641989400000|2022-01-12 12:10:00|22150|22150|22205|22140|22210|22150|22150|22139|423
1641989700000|2022-01-12 12:15:00|22271|22150|22210|22137|22271|22151|22170|22136|1083
1641990000000|2022-01-12 12:20:00|22209|22139|22200|22146|22209|22146|22200|22139|164
1641990300000|2022-01-12 12:25:00|22222|22170|22264|22200|22271|22200|22222|22170|1029
1641990600000|2022-01-12 12:30:00|22245|22190|22264|22171|22264|22190|22200|22170|833
1641990900000|2022-01-12 12:35:00|22263|22180|22200|22137|22264|22200|22200|22136|1141
1641991200000|2022-01-12 12:40:00|22160|22136|22150|22113|22200|22136|22125|22100|1757
1641991500000|2022-01-12 12:45:00|22149|22100|22074|22026|22150|22100|22074|22025|5747
1641991800000|2022-01-12 12:50:00|22072|22032|22071|22025|22072|22032|22071|22023|707
1641992100000|2022-01-12 12:55:00|22200|22026|22186|22096|22200|22096|22157|22025|591
1641992400000|2022-01-12 13:00:00|22188|22110|22191|22110|22200|22111|22155|22110|648
1641992700000|2022-01-12 13:05:00|22170||22199||22200||22120||265
1641993000000|2022-01-12 13:10:00|22198|22080|22100|22025|22198|22080|22100|22025|1882
1641993300000|2022-01-12 13:15:00||22036||22060||22095||22036|350
1641993600000|2022-01-12 13:20:00|22099|22028|22100|22041|22100|22045|22050|22025|1370
1641993900000|2022-01-12 13:25:00||22044||22060||22070||22044|329
1641994200000|2022-01-12 13:30:00|22140|22076|22164|22102|22200|22145|22140|22053|1197
1641994500000|2022-01-12 13:35:00|22163|22113|22245|22144|22264|22205|22163|22102|2834
1641994800000|2022-01-12 13:40:00|22244|22146|22174|22103|22244|22165|22174|22102|773
1641995100000|2022-01-12 13:45:00|22239|22111|22208|22150|22239|22175|22200|22111|1562
1641995400000|2022-01-12 13:50:00|22225|22126|22168|22102|22225|22150|22125|22102|2158
1641995700000|2022-01-12 13:55:00|22159|22103|22230|22168|22250|22168|22159|22102|1967
1641996000000|2022-01-12 14:00:00|22242|22170|22250|22230|22250|22230|22210|22168|1447
1641996300000|2022-01-12 14:05:00|22260|22234|22150|22110|22260|22240|22150|22102|5977
1641996600000|2022-01-12 14:10:00|22130|22126|22200|22110|22200|22126|22130|22110|808
1641996900000|2022-01-12 14:15:00|22174|22105|22129|22030|22200|22114|22129|22025|1799
1641997200000|2022-01-12 14:20:00|22100|22031|22100|22037|22200|22100|22100|22030|1676
1641997500000|2022-01-12 14:25:00|22046|22041|22049|21948|22100|22041|21985|21935|9946
1641997800000|2022-01-12 14:30:00|22035|22035|22397|22326|22478|22446|22035|21948|85224
1641998100000|2022-01-12 14:35:00|22395|22341|22455|22427|22455|22441|22293|22260|68442
1641998400000|2022-01-12 14:40:00|22457|22434|22307|22271|22600|22579|22266|22251|85303
1641998700000|2022-01-12 14:45:00|22314|22281|22137|22101|22370|22334|22023|22000|54625
1641999000000|2022-01-12 14:50:00|22138|22102|22071|22053|22154|22136|21968|21951|56852
1641999300000|2022-01-12 14:55:00|22065|22058|22094|22060|22120|22100|21982|21977|39416
1641999600000|2022-01-12 15:00:00|22093|22064|22090|22068|22097|22081|22006|21986|28368
1641999900000|2022-01-12 15:05:00|22087|22067|21939|21925|22087|22067|21883|21875|50946
1642000200000|2022-01-12 15:10:00|21950|21930|22212|22184|22223|22215|21950|21921|60950
1642000500000|2022-01-12 15:15:00|22211|22197|22340|22324|22368|22354|22211|22197|50695
1642000800000|2022-01-12 15:20:00|22335|22318|22246|22230|22335|22326|22195|22180|26799
1642001100000|2022-01-12 15:25:00|22250|22235|22375|22350|22416|22400|22242|22224|33072
1642001400000|2022-01-12 15:30:00|22373|22352|22394|22369|22422|22404|22300|22294|35669
1642001700000|2022-01-12 15:35:00|22404|22390|22270|22249|22415|22398|22245|22233|24792
1642002000000|2022-01-12 15:40:00|22271|22245|22304|22283|22330|22312|22265|22245|17485
1642002300000|2022-01-12 15:45:00|22298|22273|22447|22432|22473|22454|22283|22268|43914
1642002600000|2022-01-12 15:50:00|22440|22431|22365|22350|22465|22443|22363|22350|17963
1642002900000|2022-01-12 15:55:00|22364|22341|22268|22250|22364|22341|22268|22250|29862
1642003200000|2022-01-12 16:00:00|22283|22259|22340|22317|22400|22385|22270|22251|19299
1642003500000|2022-01-12 16:05:00|22338|22320|22295|22274|22363|22345|22253|22237|29623
1642003800000|2022-01-12 16:10:00|22294|22275|22278|22263|22298|22290|22266|22250|20830
1642004100000|2022-01-12 16:15:00|22280|22260|22592|22586|22600|22595|22264|22250|61252
1642004400000|2022-01-12 16:20:00|22590|22582|22659|22649|22674|22662|22521|22508|67105
1642004700000|2022-01-12 16:25:00|22664|22653|22639|22629|22727|22717|22615|22608|49013
1642005000000|2022-01-12 16:30:00|22636|22623|22750|22727|22765|22749|22628|22616|53895
1642005300000|2022-01-12 16:35:00|22749|22730|22814|22797|22850|22840|22740|22727|40589
1642005600000|2022-01-12 16:40:00|22816|22800|22645|22636|22820|22804|22626|22616|43292
1642005900000|2022-01-12 16:45:00|22644|22638|22566|22552|22644|22638|22562|22552|26357
1642006200000|2022-01-12 16:50:00|22563|22550|22574|22562|22624|22612|22534|22520|16421
1642006500000|2022-01-12 16:55:00|22580|22564|22564|22550|22603|22599|22542|22531|16047
1642006800000|2022-01-12 17:00:00|22569|22551|22642|22607|22642|22623|22486|22471|19549
1642007100000|2022-01-12 17:05:00|22640|22617|22626|22603|22699|22681|22606|22593|15765
1642007400000|2022-01-12 17:10:00|22639|22611|22555|22532|22645|22626|22525|22505|7331
1642007700000|2022-01-12 17:15:00|22547|22531|22461|22440|22555|22542|22425|22408|14095
1642008000000|2022-01-12 17:20:00|22459|22445|22440|22424|22491|22470|22433|22423|10166
1642008300000|2022-01-12 17:25:00|22436|22425|22455|22440|22483|22463|22436|22424|10428
1642008600000|2022-01-12 17:30:00|22460|22447|22415|22390|22469|22460|22387|22383|18040
1642008900000|2022-01-12 17:35:00|22426|22408|22510|22496|22510|22503|22426|22408|24549
1642009200000|2022-01-12 17:40:00|22500|22495|22447|22432|22534|22518|22447|22432|14029
1642009500000|2022-01-12 17:45:00|22443|22436|22424|22398|22457|22454|22376|22367|16480
1642009800000|2022-01-12 17:50:00|22431|22414|22425|22406|22431|22425|22357|22339|15640
1642010100000|2022-01-12 17:55:00|22429|22407|22472|22458|22472|22459|22411|22397|10468
1642010400000|2022-01-12 18:00:00|22477|22457|22419|22407|22477|22463|22397|22380|19106
1642010700000|2022-01-12 18:05:00|22418|22398|22388|22368|22419|22398|22349|22337|13943
1642011000000|2022-01-12 18:10:00|22387|22380|22355|22338|22400|22389|22312|22300|23179
1642011300000|2022-01-12 18:15:00|22344|22340|22340|22317|22346|22340|22304|22300|13335
1642011600000|2022-01-12 18:20:00|22341|22316|22320|22303|22341|22316|22239|22227|15484
1642011900000|2022-01-12 18:25:00|22317|22311|22314|22307|22347|22332|22286|22270|8026
1642012200000|2022-01-12 18:30:00|22313|22302|22360|22349|22360|22349|22289|22273|9104
1642012500000|2022-01-12 18:35:00|22359|22346|22362|22346|22381|22362|22334|22318|11825
1642012800000|2022-01-12 18:40:00|22361|22347|22339|22316|22399|22390|22330|22314|12849
1642013100000|2022-01-12 18:45:00|22337|22311|22334|22321|22337|22321|22311|22300|6825
1642013400000|2022-01-12 18:50:00|22333|22320|22289|22273|22336|22321|22269|22250|11992
1642013700000|2022-01-12 18:55:00|22292|22284|22236|22210|22295|22288|22216|22210|20547
1642014000000|2022-01-12 19:00:00|22239|22220|22244|22221|22267|22245|22182|22169|14886
1642014300000|2022-01-12 19:05:00|22224|22212|22276|22258|22285|22271|22224|22212|11497
1642014600000|2022-01-12 19:10:00|22266|22253|22289|22274|22290|22279|22255|22238|5459
1642014900000|2022-01-12 19:15:00|22290|22275|22265|22253|22295|22288|22265|22250|4856
1642015200000|2022-01-12 19:20:00|22271|22256|22320|22303|22320|22306|22269|22256|10845
1642015500000|2022-01-12 19:25:00|22319|22304|22326|22315|22348|22334|22298|22292|10160
1642015800000|2022-01-12 19:30:00|22324|22312|22275|22258|22326|22320|22272|22258|10686
1642016100000|2022-01-12 19:35:00|22274|22259|22307|22290|22319|22305|22244|22225|14101
1642016400000|2022-01-12 19:40:00|22312|22294|22281|22266|22312|22302|22270|22250|8826
1642016700000|2022-01-12 19:45:00|22283|22267|22299|22283|22318|22310|22273|22260|6679
1642017000000|2022-01-12 19:50:00|22298|22282|22295|22271|22309|22297|22271|22260|7017
1642017300000|2022-01-12 19:55:00|22290|22272|22262|22250|22300|22290|22259|22250|16517
1642017600000|2022-01-12 20:00:00|22265|22251|22200|22185|22274|22264|22167|22154|16798
1642017900000|2022-01-12 20:05:00|22198|22190|22166|22158|22198|22190|22158|22151|16000
1642018200000|2022-01-12 20:10:00|22174|22162|22135|22125|22180|22162|22129|22120|21076
1642018500000|2022-01-12 20:15:00|22139|22126|22100|22093|22154|22146|22098|22090|28312
1642018800000|2022-01-12 20:20:00|22099|22090|22134|22117|22140|22132|22068|22059|25953
1642019100000|2022-01-12 20:25:00|22129|22120|22144|22134|22160|22150|22089|22075|25798
1642019400000|2022-01-12 20:30:00|22141|22132|22098|22087|22144|22136|22098|22085|17692
1642019700000|2022-01-12 20:35:00|22095|22090|22120|22099|22122|22111|22071|22060|19035
1642020000000|2022-01-12 20:40:00|22115|22100|22142|22129|22149|22139|22085|22076|19468
1642020300000|2022-01-12 20:45:00|22141|22125|22195|22180|22198|22189|22131|22116|24707
1642020600000|2022-01-12 20:50:00|22194|22191|22300|22283|22300|22288|22194|22187|44532
1642020900000|2022-01-12 20:55:00|22310|22299|22291|22281|22318|22311|22250|22244|131833
1642021200000|2022-01-12 21:00:00|22290|22244|22289|22200|22400|22244|22289|22151|247495
1642021500000|2022-01-12 21:05:00|22275|22208|22240|22200|22275|22208|22240|22200|1200
1642021800000|2022-01-12 21:10:00|22200|22210|22240|22151|22240|22210|22200|22151|720
1642022100000|2022-01-12 21:15:00|22230|22163|22240|22151|22240|22165|22200|22151|316
1642022400000|2022-01-12 21:20:00||22153||22160||22160||22153|254
1642022700000|2022-01-12 21:25:00||22172||22160||22172||22160|380
1642023000000|2022-01-12 21:30:00|22200|22161|22240|22161|22240|22161|22200|22161|391
1642023300000|2022-01-12 21:35:00|22195|22190|22240|22190|22240|22190|22192|22190|1048
1642023600000|2022-01-12 21:40:00||22202||22190||22202||22190|108
1642023900000|2022-01-12 21:45:00|22239|22202|22239|22202|22240|22202|22239|22202|1
1642024200000|2022-01-12 21:50:00|22240|22190|22234|22192|22240|22192|22234|22190|40
1642024500000|2022-01-12 21:55:00|22240||22234||22240||22234||29
1642024800000|2022-01-12 22:00:00|||||||||37
1642025100000|2022-01-12 22:05:00||22190||22190||22190||22190|67
1642025400000|2022-01-12 22:10:00|22240||22240||22240||22240||99
1642025700000|2022-01-12 22:15:00|||||||||100
1642026000000|2022-01-12 22:20:00|||||||||47
1642026300000|2022-01-12 22:25:00|||||||||5
1642026600000|2022-01-12 22:30:00|||||||||39
1642026900000|2022-01-12 22:35:00|22239|22202|22239|22203|22239|22203|22239|22202|196
1642027200000|2022-01-12 22:40:00||22220||22203||22220||22203|16
1642027500000|2022-01-12 22:45:00|||||||||2
1642027800000|2022-01-12 22:50:00|22240|22202|22240|22203|22240|22203|22240|22202|21
1642028100000|2022-01-12 22:55:00|||||||||187
1642028400000|2022-01-12 23:00:00||22200||22201||22201||22200|0
1642028700000|2022-01-12 23:05:00|22224|22190|22239|22190|22240|22194|22213|22190|2186
1642029000000|2022-01-12 23:10:00|22200|22161|22200|22162|22200|22162|22200|22161|597
1642029300000|2022-01-12 23:15:00|22180|22161|22180|22161|22180|22161|22180|22161|126
1642029600000|2022-01-12 23:20:00|||||||||30
1642029900000|2022-01-12 23:25:00|22200|22163|22240|22162|22240|22163|22200|22162|0
1642030200000|2022-01-12 23:30:00|||||||||20
1642030500000|2022-01-12 23:35:00|||||||||2
1642030800000|2022-01-12 23:40:00||22163||22163||22163||22163|420
1642031400000|2022-01-12 23:50:00|||||||||10
1642031700000|2022-01-12 23:55:00|||||||||120
1642032000000|2022-01-13 00:00:00|22200|22166|22200|22167|22200|22167|22200|22166|37
1642032300000|2022-01-13 00:05:00|||||||||60
1642032600000|2022-01-13 00:10:00|||||||||4
1642032900000|2022-01-13 00:15:00||22171||22171||22171||22171|106
1642033200000|2022-01-13 00:20:00||22167||22167||22167||22167|0
1642033500000|2022-01-13 00:25:00|22240|22185|22240|22185|22240|22185|22240|22167|422
1642033800000|2022-01-13 00:30:00|||||||||100
1642034100000|2022-01-13 00:35:00|22215||22215||22215||22215||6
1642034400000|2022-01-13 00:40:00|22240|22215|22240|22185|22240|22220|22240|22185|508
1642034700000|2022-01-13 00:45:00|22185|22167|22220|22167|22240|22167|22185|22167|539
1642035000000|2022-01-13 00:50:00|22210||22240||22240||22190||132
1642035300000|2022-01-13 00:55:00||22160||22176||22176||22160|97
1642064400000|2022-01-13 09:00:00|22340|22234|22321|22223|22340|22234|22321|21975|70
1642064700000|2022-01-13 09:05:00|22320|22216|22270|22171|22320|22216|22270|22171|59
1642065000000|2022-01-13 09:10:00|22279|22176|22260|22130|22279|22188|22260|21975|266
1642065300000|2022-01-13 09:15:00|22259|22132|22221|22095|22269|22133|22214|21975|103
1642065600000|2022-01-13 09:20:00|22222|22108|22217|22111|22222|22111|22217|22108|5
1642065900000|2022-01-13 09:25:00|22216|22114|22261|22148|22380|22148|22215|22068|32
1642066200000|2022-01-13 09:30:00|22264|22149|22232|22095|22271|22149|22232|22077|22
1642066500000|2022-01-13 09:35:00|22240|22096|22240|22001|22240|22103|22240|22000|2
1642066800000|2022-01-13 09:40:00|22239|22097|22239|22107|22239|22107|22239|22097|0
1642067100000|2022-01-13 09:45:00|22247|22113|22236|22117|22247|22117|22236|22113|0
1642067400000|2022-01-13 09:50:00|22244||22244||22249||22243||1
1642067700000|2022-01-13 09:55:00|22243|22094|22199|22089|22243|22094|22199|21975|133
1642068000000|2022-01-13 10:00:00|22198|22086|22190|22073|22198|22086|22188|21975|0
1642068300000|2022-01-13 10:05:00||22074||22076||22078||21975|22
1642068600000|2022-01-13 10:10:00|22130|22074|22188|22070|22197|22079|22130|21975|202
1642068900000|2022-01-13 10:15:00|22198|22065|22220|22097|22231|22097|22189|22065|22
1642069200000|2022-01-13 10:20:00|22230|22080|22375|22080|22380|22105|22230|22080|50
1642069500000|2022-01-13 10:25:00|22376||22373||22376||22372||0
1642069800000|2022-01-13 10:30:00|22372||22372||22373||22199||26
1642070100000|2022-01-13 10:35:00||22081||22080||22081||22080|0
1642070400000|2022-01-13 10:40:00|22373|22081|22373|22081|22373|22081|22373|22080|40
1642070700000|2022-01-13 10:45:00|22200|22080|22372|22080|22373|22081|22199|22080|1
1642071000000|2022-01-13 10:50:00||22081||22081||22081||22081|15
1642071300000|2022-01-13 10:55:00|22258|22080|22250|22117|22259|22121|22250|22080|0
1642071600000|2022-01-13 11:00:00|22253|22116|22250|22122|22253|22128|22250|22111|1
1642071900000|2022-01-13 11:05:00|22249|22130|22249|22146|22249|22146|22249|22113|0
1642072200000|2022-01-13 11:10:00|22231|22134|22148|22081|22249|22156|22148|22080|235
1642072500000|2022-01-13 11:15:00||22080||22080||22081||22076|36
1642072800000|2022-01-13 11:20:00||22081||22100||22100||22076|26
1642073100000|2022-01-13 11:25:00||22095||22100||22100||22076|229
1642073400000|2022-01-13 11:30:00|22130|22080|22130|22046|22130|22081|22130|22004|647
1642073700000|2022-01-13 11:35:00||22049||22058||22058||22040|5
1642074000000|2022-01-13 11:40:00|22100|22080|22125|22080|22130|22080|22100|22080|11
1642074300000|2022-01-13 11:45:00|22098|22056|22100|22006|22130|22056|22088|21975|1228
1642074600000|2022-01-13 11:50:00|22099|22005|22070|22020|22099|22020|22070|22000|206
1642074900000|2022-01-13 11:55:00|22069||22065||22069||22023||323
1642075200000|2022-01-13 12:00:00|22080|22032|22130|22051|22130|22051|22069|22020|1246
1642075500000|2022-01-13 12:05:00|22129|22052|22100|22052|22129|22052|22100|22052|68
1642075800000|2022-01-13 12:10:00|22081|22051|22096|22020|22096|22051|22052|22020|1894
1642076100000|2022-01-13 12:15:00|22095|22021|22091|22021|22095|22022|22091|22020|342
1642076400000|2022-01-13 12:20:00|22070|22020|22070|22020|22070|22035|22070|22020|468
1642076700000|2022-01-13 12:25:00|22060|22021|22070|22031|22070|22031|22040|22021|55
1642077000000|2022-01-13 12:30:00|22093|22050|22090|22040|22100|22050|22085|22030|355
1642077300000|2022-01-13 12:35:00|22088|22041|22100|22050|22100|22060|22088|22041|1520
1642077600000|2022-01-13 12:40:00|22125|22064|22147|22100|22148|22100|22125|22064|2372
1642077900000|2022-01-13 12:45:00|22146||22130||22148||22130||85
1642078200000|2022-01-13 12:50:00|22143|22110|22148|22125|22148|22125|22143|22110|691
1642078500000|2022-01-13 12:55:00|22172|22130|22200|22150|22200|22179|22172|22125|842
1642078800000|2022-01-13 13:00:00||22147||22125||22147||22125|477
1642079100000|2022-01-13 13:05:00|22190|22126|22150|22100|22200|22151|22131|22100|6418
1642079400000|2022-01-13 13:10:00|22125|22068|22120|22050|22150|22068|22120|22050|2818
1642079700000|2022-01-13 13:15:00||22115||22050||22115||22050|316
1642080000000|2022-01-13 13:20:00|22114|22100|22120|22080|22120|22100|22100|22050|3795
1642080300000|2022-01-13 13:25:00|22100||22100||22100||22100||1134
1642080600000|2022-01-13 13:30:00||22051||22052||22086||22051|3214
1642080900000|2022-01-13 13:35:00|22080|22051|22100|22070|22100|22070|22080|22051|859
1642081200000|2022-01-13 13:40:00|22092|22076|22100|22051|22100|22076|22092|22051|688
1642081500000|2022-01-13 13:45:00|||||||||112
1642081800000|2022-01-13 13:50:00||22060||22060||22090||22060|120
1642082100000|2022-01-13 13:55:00||22065||22065||22065||22065|475
1642082400000|2022-01-13 14:00:00|22122|22070|22125|22100|22150|22100|22122|22070|574
1642082700000|2022-01-13 14:05:00|22150|22073|22150|22100|22150|22100|22140|22070|1116
1642083000000|2022-01-13 14:10:00|22124|22080|22150|22100|22150|22100|22115|22080|324
1642083300000|2022-01-13 14:15:00|22175|22101|22168|22100|22175|22101|22168|22100|1380
1642083600000|2022-01-13 14:20:00|22200|22120|22200|22160|22200|22160|22160|22120|745
1642083900000|2022-01-13 14:25:00|22172|22126|22058|21960|22172|22127|22014|21950|11636
1642084200000|2022-01-13 14:30:00|21956|21955|22000|21922|22160|22083|21746|21708|90470
1642084500000|2022-01-13 14:35:00|21985|21923|21843|21801|21988|21952|21742|21710|52576
1642084800000|2022-01-13 14:40:00|21834|21800|21978|21935|21997|21956|21776|21760|32516
1642085100000|2022-01-13 14:45:00|21980|21950|21914|21866|21999|21964|21880|21850|23783
1642085400000|2022-01-13 14:50:00|21905|21870|21620|21579|21914|21901|21559|21541|110199
1642085700000|2022-01-13 14:55:00|21643|21610|21505|21485|21660|21634|21462|21455|79682
1642086000000|2022-01-13 15:00:00|21525|21489|21400|21385|21525|21504|21336|21327|69732
1642086300000|2022-01-13 15:05:00|21392|21380|21319|21302|21458|21443|21317|21301|74351
1642086600000|2022-01-13 15:10:00|21325|21308|21489|21463|21499|21481|21325|21308|65256
1642086900000|2022-01-13 15:15:00|21495|21473|21417|21391|21599|21579|21354|21351|83213
1642087200000|2022-01-13 15:20:00|21419|21397|21275|21255|21438|21408|21237|21228|110791
1642087500000|2022-01-13 15:25:00|21264|21257|21346|21319|21388|21367|21254|21240|42387
1642087800000|2022-01-13 15:30:00|21354|21314|21440|21420|21545|21525|21341|21310|75372
1642088100000|2022-01-13 15:35:00|21450|21417|21392|21360|21510|21492|21343|21330|39466
1642088400000|2022-01-13 15:40:00|21391|21348|21336|21300|21394|21370|21257|21240|64378
1642088700000|2022-01-13 15:45:00|21343|21301|21243|21225|21379|21359|21207|21185|60520
1642089000000|2022-01-13 15:50:00|21238|21220|21199|21193|21257|21231|21150|21142|45081
1642089300000|2022-01-13 15:55:00|21198|21191|21338|21317|21375|21359|21181|21170|33934
1642089600000|2022-01-13 16:00:00|21332|21319|21434|21413|21440|21420|21310|21300|40817
1642089900000|2022-01-13 16:05:00|21427|21411|21469|21450|21545|21531|21414|21390|45556
1642090200000|2022-01-13 16:10:00|21460|21436|21410|21400|21525|21510|21410|21400|30878
1642090500000|2022-01-13 16:15:00|21424|21402|21318|21290|21480|21442|21278|21252|17000
1642090800000|2022-01-13 16:20:00|21305|21276|21340|21311|21380|21357|21284|21261|16326
1642091100000|2022-01-13 16:25:00|21334|21298|21487|21466|21498|21488|21308|21298|34172
1642091400000|2022-01-13 16:30:00|21475|21455|21426|21400|21487|21467|21387|21375|18323
1642091700000|2022-01-13 16:35:00|21425|21410|21531|21520|21549|21531|21415|21400|37822
1642092000000|2022-01-13 16:40:00|21545|21526|21454|21436|21545|21531|21447|21435|11221
1642092300000|2022-01-13 16:45:00|21459|21441|21378|21362|21470|21453|21357|21342|25816
1642092600000|2022-01-13 16:50:00|21369|21360|21467|21449|21473|21450|21313|21300|17640
1642092900000|2022-01-13 16:55:00|21458|21446|21488|21470|21490|21478|21437|21419|17705
1642093200000|2022-01-13 17:00:00|21490|21458|21377|21354|21490|21458|21366|21352|16251
1642093500000|2022-01-13 17:05:00|21370|21348|21496|21474|21508|21486|21354|21323|16627
1642093800000|2022-01-13 17:10:00|21490|21468|21485|21463|21490|21468|21429|21405|10193
1642094100000|2022-01-13 17:15:00|21486|21467|21399|21370|21486|21476|21346|21322|33124
1642094400000|2022-01-13 17:20:00|21390|21363|21312|21295|21399|21373|21288|21275|20063
1642094700000|2022-01-13 17:25:00|21326|21280|21252|21220|21326|21295|21224|21211|20835
1642095000000|2022-01-13 17:30:00|21251|21212|21247|21216|21255|21240|21217|21205|16530
1642095300000|2022-01-13 17:35:00|21246|21217|21245|21225|21279|21263|21175|21170|26877
1642095600000|2022-01-13 17:40:00|21251|21216|21227|21200|21251|21219|21171|21158|15198
1642095900000|2022-01-13 17:45:00|21228|21201|21176|21148|21262|21240|21145|21137|16698
1642096200000|2022-01-13 17:50:00|21169|21151|21215|21201|21215|21201|21147|21137|14327
1642096500000|2022-01-13 17:55:00|21213|21200|21203|21179|21215|21203|21168|21156|13536
1642096800000|2022-01-13 18:00:00|21209|21186|21178|21157|21209|21190|21115|21103|19367
1642097100000|2022-01-13 18:05:00|21174|21158|21178|21165|21225|21214|21168|21156|16115
1642097400000|2022-01-13 18:10:00|21172|21166|21135|21121|21191|21168|21102|21091|23805
1642097700000|2022-01-13 18:15:00|21134|21112|21108|21100|21166|21150|21103|21100|26848
1642098000000|2022-01-13 18:20:00|21105|21101|21141|21124|21177|21154|21101|21100|14000
1642098300000|2022-01-13 18:25:00|21140|21119|21087|21071|21141|21129|21054|21040|26358
1642098600000|2022-01-13 18:30:00|21086|21059|21073|21059|21086|21069|21004|21000|16864
1642098900000|2022-01-13 18:35:00|21070|21054|21090|21072|21097|21079|21034|21017|14819
1642099200000|2022-01-13 18:40:00|21089|21064|21147|21130|21150|21135|21067|21050|15817
1642099500000|2022-01-13 18:45:00|21146|21137|21188|21172|21188|21178|21124|21109|12544
1642099800000|2022-01-13 18:50:00|21173|21162|21239|21220|21248|21230|21156|21138|25069
1642100100000|2022-01-13 18:55:00|21244|21224|21240|21220|21244|21232|21214|21200|11966
1642100400000|2022-01-13 19:00:00|21237|21215|21274|21257|21298|21285|21217|21206|29463
1642100700000|2022-01-13 19:05:00|21266|21259|21244|21224|21269|21259|21233|21218|8078
1642101000000|2022-01-13 19:10:00|21235|21220|21196|21188|21236|21221|21173|21169|16345
1642101300000|2022-01-13 19:15:00|21198|21192|21195|21182|21226|21206|21167|21152|22035
1642101600000|2022-01-13 19:20:00|21194|21176|21160|21146|21200|21184|21140|21133|23383
1642101900000|2022-01-13 19:25:00|21155|21140|21098|21080|21155|21140|21090|21076|15412
1642102200000|2022-01-13 19:30:00|21097|21085|21148|21132|21150|21141|21071|21060|23434
1642102500000|2022-01-13 19:35:00|21146|21118|21093|21077|21155|21141|21084|21070|19974
1642102800000|2022-01-13 19:40:00|21102|21079|21174|21163|21199|21186|21092|21077|12412
1642103100000|2022-01-13 19:45:00|21173|21161|21138|21125|21178|21161|21138|21120|3879
1642103400000|2022-01-13 19:50:00|21146|21126|21137|21120|21170|21154|21120|21104|9403
1642103700000|2022-01-13 19:55:00|21142|21128|21186|21167|21199|21187|21142|21128|12101
1642104000000|2022-01-13 20:00:00|21185|21171|21159|21140|21185|21175|21106|21090|24940
1642104300000|2022-01-13 20:05:00|21160|21151|21058|21037|21180|21170|21057|21037|15883
1642104600000|2022-01-13 20:10:00|21059|21039|21047|21031|21069|21053|21022|21013|28271
1642104900000|2022-01-13 20:15:00|21039|21030|21022|21004|21080|21063|20980|20967|55400
1642105200000|2022-01-13 20:20:00|21023|21010|21028|21010|21058|21046|21000|20989|26710
1642105500000|2022-01-13 20:25:00|21027|21011|21083|21067|21083|21067|20995|20980|33739
1642105800000|2022-01-13 20:30:00|21078|21075|21095|21076|21140|21117|21078|21065|28651
1642106100000|2022-01-13 20:35:00|21094|21081|21040|21025|21107|21088|21017|21003|19653
1642106400000|2022-01-13 20:40:00|21046|21024|21033|21020|21080|21069|21016|21002|35522
1642106700000|2022-01-13 20:45:00|21030|21016|21049|21035|21067|21053|21019|21001|21106
1642107000000|2022-01-13 20:50:00|21032|21032|20974|20957|21050|21045|20960|20955|112162
1642107300000|2022-01-13 20:55:00|20975|20965|21035|21016|21070|21064|20968|20958|161408
1642107600000|2022-01-13 21:00:00|21034|21017|21000|20970|21070|21017|21000|20900|271323
1642107900000|2022-01-13 21:05:00|20975|20976|21000|20970|21000|20976|20975|20970|786
1642108200000|2022-01-13 21:10:00|20992|20900|21000|20925|21000|20925|20945|20900|1384
1642108500000|2022-01-13 21:15:00|20986|20934|21000|20950|21000|20950|20986|20934|1256
1642108800000|2022-01-13 21:20:00|20997|20940|20990|20940|21000|20940|20990|20940|476
1642109100000|2022-01-13 21:25:00|20974|20941|20977|20925|20980|20942|20974|20925|809
1642109400000|2022-01-13 21:30:00|20980|20934|20980|20934|20980|20934|20980|20934|244
1642109700000|2022-01-13 21:35:00||20950||20935||20975||20935|527
1642110000000|2022-01-13 21:40:00|||||||||494
1642110300000|2022-01-13 21:45:00|20977|20936|20975|20950|20980|20970|20975|20936|628
1642110600000|2022-01-13 21:50:00|20980|20977|21049|20975|21050|20984|20980|20950|1586
1642110900000|2022-01-13 21:55:00|21048|20980|21025|20980|21048|20980|21000|20980|213
1642111200000|2022-01-13 22:00:00|21037||21037||21037||21037||23
1642111500000|2022-01-13 22:05:00|||||||||109
1642111800000|2022-01-13 22:10:00|||||||||419
1642112100000|2022-01-13 22:15:00||20975||20975||20975||20975|120
1642112400000|2022-01-13 22:20:00|21030||21030||21030||21030||209
1642112700000|2022-01-13 22:25:00|21029|20950|21020|20935|21029|20950|21020|20935|1071
1642113000000|2022-01-13 22:30:00||20945||20945||20945||20945|157
1642113300000|2022-01-13 22:35:00|||||||||57
1642113600000|2022-01-13 22:40:00|||||||||74
1642113900000|2022-01-13 22:45:00|21000||21020||21020||21000||63
1642114200000|2022-01-13 22:50:00|21000|20950|21000|20950|21000|20950|21000|20950|72
1642114500000|2022-01-13 22:55:00||20945||20945||20950||20945|73
1642114800000|2022-01-13 23:00:00|21020|20952|20975|20951|21020|20975|20975|20951|513
1642115100000|2022-01-13 23:05:00|21000||20990||21000||20955||718
1642115400000|2022-01-13 23:10:00|||||||||25
1642115700000|2022-01-13 23:15:00|20975|20953|21000|20975|21000|20975|20975|20953|1273
1642116000000|2022-01-13 23:20:00|||||||||173
1642116300000|2022-01-13 23:25:00|||||||||121
1642116600000|2022-01-13 23:30:00|20985|20950|20980|20945|20985|20950|20980|20945|826
1642116900000|2022-01-13 23:35:00|20950||20997||20997||20950||216
1642117200000|2022-01-13 23:40:00|20980||20997||20997||20980||100
1642117500000|2022-01-13 23:45:00|||||||||141
1642117800000|2022-01-13 23:50:00|21000||21000||21000||21000||208
1642118100000|2022-01-13 23:55:00|20990|20950|21000|20950|21000|20950|20990|20950|205
1642118400000|2022-01-14 00:00:00||20948||20935||20948||20935|590
1642118700000|2022-01-14 00:05:00|20970||20970||20970||20970||56
1642119000000|2022-01-14 00:10:00|20950|20927|20950|20901|20950|20927|20935|20901|936
1642119300000|2022-01-14 00:15:00||20902||20903||20903||20901|147
1642119600000|2022-01-14 00:20:00|20948|20902|20950|20903|20950|20903|20940|20902|295
1642119900000|2022-01-14 00:25:00|||||||||61
1642120200000|2022-01-14 00:30:00|20926||20926||20926||20926||54
1642120500000|2022-01-14 00:35:00|20911|20910|20926|20911|20926|20911|20911|20910|726
1642120800000|2022-01-14 00:40:00|20950|20910|20900|20842|20950|20910|20900|20842|2875
1642121100000|2022-01-14 00:45:00|20860|20805|20899|20800|20900|20805|20815|20800|1196
1642121400000|2022-01-14 00:50:00|20840|20805|20899|20750|20899|20805|20839|20725|1272
1642121700000|2022-01-14 00:55:00|20950|20760|20935|20825|20950|20840|20935|20760|1103
1642150800000|2022-01-14 09:00:00|20804|20645|20823|20755|20830|20800|20798|20645|597
1642151100000|2022-01-14 09:05:00|20822|20765|20867|20788|20900|20788|20822|20765|655
1642151400000|2022-01-14 09:10:00|20880|20800|20860|20800|20900|20816|20851|20800|386
1642151700000|2022-01-14 09:15:00|20900|20816|20860|20801|20900|20860|20860|20800|500
1642152000000|2022-01-14 09:20:00|20870|20802|20882|20802|20900|20802|20870|20802|51
1642152300000|2022-01-14 09:25:00|20881|20801|20860|20800|20900|20801|20860|20800|141
1642152600000|2022-01-14 09:30:00|20830||20830||20830||20830||377
1642152900000|2022-01-14 09:35:00|20825|20774|20793|20702|20825|20774|20755|20702|1471
1642153200000|2022-01-14 09:40:00|20805|20711|20750|20700|20805|20722|20750|20700|452
1642153500000|2022-01-14 09:45:00|20748|20687|20737|20680|20748|20690|20690|20600|718
1642153800000|2022-01-14 09:50:00|20736|20702|20700|20601|20940|20774|20700|20600|2213
1642154100000|2022-01-14 09:55:00|20690|20600|20600|20551|20699|20600|20600|20550|801
1642154400000|2022-01-14 10:00:00|20576|20550|20622|20527|20650|20550|20544|20500|651
1642154700000|2022-01-14 10:05:00|20621|20529|20626|20530|20629|20536|20620|20521|57
1642155000000|2022-01-14 10:10:00|20621|20531|20623|20554|20625|20554|20611|20531|10
1642155300000|2022-01-14 10:15:00|20600|20500|20600|20541|20600|20580|20600|20500|1542
1642155600000|2022-01-14 10:20:00|20599|20542|20550|20506|20600|20542|20502|20497|1651
1642155900000|2022-01-14 10:25:00|20554|20500|20378|20312|20556|20500|20300|20160|4083
1642156200000|2022-01-14 10:30:00|20382|20291|20440|20350|20440|20405|20350|20266|1399
1642156500000|2022-01-14 10:35:00|20439|20354|20400|20198|20440|20363|20293|20160|3474
1642156800000|2022-01-14 10:40:00|20350|20206|20350|20323|20350|20323|20350|20206|908
1642157100000|2022-01-14 10:45:00|20369|20324|20440|20405|20440|20405|20369|20300|1334
1642157400000|2022-01-14 10:50:00||20400||20400||20415||20400|196
1642157700000|2022-01-14 10:55:00|20434|20385|20390|20341|20440|20420|20390|20280|1261
1642158000000|2022-01-14 11:00:00|20389|20343|20400|20310|20400|20389|20389|20300|531
1642158300000|2022-01-14 11:05:00||20303||20314||20328||20300|33
1642158600000|2022-01-14 11:10:00|20370|20318|20345|20308|20370|20340|20345|20300|643
1642158900000|2022-01-14 11:15:00|20350|20300|20337|20285|20350|20301|20300|20200|1452
1642159200000|2022-01-14 11:20:00|20340|20286|20350|20285|20350|20341|20340|20285|439
1642159500000|2022-01-14 11:25:00|20320||20320||20320||20320||140
1642159800000|2022-01-14 11:30:00|20340|20321|20330|20296|20365|20341|20330|20285|1066
1642160100000|2022-01-14 11:35:00|20336|20303|20330|20300|20336|20304|20330|20285|162
1642160400000|2022-01-14 11:40:00||20301||20303||20303||20297|225
1642160700000|2022-01-14 11:45:00|20336|20320|20336|20303|20336|20320|20330|20303|371
1642161000000|2022-01-14 11:50:00|20347|20330|20365|20330|20365|20334|20345|20330|961
1642161300000|2022-01-14 11:55:00|20384||20379||20387||20379||477
1642161600000|2022-01-14 12:00:00|20387|20350|20270|20247|20400|20351|20270|20211|9620
1642161900000|2022-01-14 12:05:00|20269|20223|20300|20206|20310|20223|20111|20077|8199
1642162200000|2022-01-14 12:10:00|20278|20205|20200|20103|20280|20221|20122|20077|2388
1642162500000|2022-01-14 12:15:00|20180|20104|20161|20125|20180|20150|20150|20100|823
1642162800000|2022-01-14 12:20:00|20168|20101|20150|20100|20200|20121|20096|20000|9197
1642163100000|2022-01-14 12:25:00|20200|20118|20200|20121|20200|20152|20150|20100|1085
1642163400000|2022-01-14 12:30:00|20197|20124|20159|20133|20200|20152|20150|20100|1627
1642163700000|2022-01-14 12:35:00|20185|20122|20100|20080|20200|20122|20100|20002|2486
1642164000000|2022-01-14 12:40:00|20080|20057|19900|19870|20117|20090|19865|19842|12614
1642164300000|2022-01-14 12:45:00|19925|19850|19940|19900|19959|19900|19875|19850|6208
1642164600000|2022-01-14 12:50:00|19949|19905|19964|19928|19964|19950|19949|19905|1955
1642164900000|2022-01-14 12:55:00|19960|19950|19964|19900|19964|19950|19960|19900|4053
1642165200000|2022-01-14 13:00:00|19950|19880|19963|19855|19964|19912|19865|19800|15068
1642165500000|2022-01-14 13:05:00|19950|19880|20000|19950|20000|19952|19930|19880|1586
1642165800000|2022-01-14 13:10:00|20042|19975|19990|19950|20100|20051|19984|19900|7894
1642166100000|2022-01-14 13:15:00|19980|19951|20024|20000|20041|20020|19980|19951|5761
1642166400000|2022-01-14 13:20:00|20023|20002|20026|20000|20040|20022|20002|19980|9439
1642166700000|2022-01-14 13:25:00|20020|19980|20030|20000|20041|20012|20012|19980|20911
1642167000000|2022-01-14 13:30:00|20041|20014|20050|20000|20100|20044|20033|20000|4342
1642167300000|2022-01-14 13:35:00|20037|19990|19958|19901|20050|19990|19922|19857|15712
1642167600000|2022-01-14 13:40:00|19930|19906|19937|19900|19980|19922|19892|19857|9493
1642167900000|2022-01-14 13:45:00|19929|19871|19900|19870|19950|19907|19892|19857|10858
1642168200000|2022-01-14 13:50:00|19892|19873|19939|19857|19954|19890|19869|19857|6490
1642168500000|2022-01-14 13:55:00|19941|19854|19949|19890|19950|19890|19791|19767|21875
1642168800000|2022-01-14 14:00:00|19930|19861|19900|19858|19930|19881|19900|19820|1858
1642169100000|2022-01-14 14:05:00|19887|19854|19900|19841|19900|19895|19870|19820|5083
1642169400000|2022-01-14 14:10:00|19895|19836|19865|19800|19895|19848|19791|19767|15543
1642169700000|2022-01-14 14:15:00|19850|19801|19819|19780|19863|19830|19780|19767|7328
1642170000000|2022-01-14 14:20:00|19817|19775|19865|19810|19890|19823|19782|19752|10372
1642170300000|2022-01-14 14:25:00|19890|19878|20405|20395|20440|20415|19890|19878|52186
1642170600000|2022-01-14 14:30:00|20425|20371|20966|20852|21195|21146|20380|20355|248351
1642170900000|2022-01-14 14:35:00|20941|20878|20761|20707|20947|20901|20719|20702|156313
1642171200000|2022-01-14 14:40:00|20752|20704|21157|21104|21234|21194|20647|20632|128629
1642171500000|2022-01-14 14:45:00|21156|21103|21034|20998|21289|21266|20987|20961|84625
1642171800000|2022-01-14 14:50:00|21028|20999|20662|20610|21044|21000|20613|20603|95105
1642172100000|2022-01-14 14:55:00|20661|20612|20500|20470|20661|20621|20449|20442|105814
1642172400000|2022-01-14 15:00:00|20498|20456|20485|20445|20500|20479|20300|20270|87315
1642172700000|2022-01-14 15:05:00|20483|20446|20465|20430|20545|20519|20428|20415|76680
1642173000000|2022-01-14 15:10:00|20457|20439|20613|20592|20723|20705|20426|20412|67476
1642173300000|2022-01-14 15:15:00|20614|20593|20740|20708|20800|20792|20614|20589|52659
1642173600000|2022-01-14 15:20:00|20729|20700|20761|20731|20833|20821|20717|20700|132839
1642173900000|2022-01-14 15:25:00|20760|20732|20653|20627|20761|20732|20624|20605|57820
1642174200000|2022-01-14 15:30:00|20652|20630|20670|20645|20698|20669|20558|20539|41940
1642174500000|2022-01-14 15:35:00|20669|20644|20479|20452|20678|20661|20385|20377|66989
1642174800000|2022-01-14 15:40:00|20478|20454|20475|20437|20510|20496|20411|20380|32532
1642175100000|2022-01-14 15:45:00|20463|20438|20683|20660|20690|20668|20450|20423|34301
1642175400000|2022-01-14 15:50:00|20681|20662|20589|20567|20682|20672|20506|20488|20391
1642175700000|2022-01-14 15:55:00|20583|20569|20570|20542|20592|20572|20490|20481|22540
1642176000000|2022-01-14 16:00:00|20568|20544|20494|20480|20657|20632|20479|20458|33348
1642176300000|2022-01-14 16:05:00|20487|20474|20371|20354|20500|20474|20366|20352|43120
1642176600000|2022-01-14 16:10:00|20378|20355|20476|20450|20476|20459|20365|20354|17276
1642176900000|2022-01-14 16:15:00|20473|20440|20184|20154|20473|20440|20140|20130|95118
1642177200000|2022-01-14 16:20:00|20174|20155|20250|20213|20285|20254|20162|20150|32575
1642177500000|2022-01-14 16:25:00|20249|20231|20308|20282|20389|20364|20249|20231|24003
1642177800000|2022-01-14 16:30:00|20300|20274|20296|20265|20359|20336|20272|20260|24638
1642178100000|2022-01-14 16:35:00|20295|20266|20303|20290|20342|20329|20279|20265|39818
1642178400000|2022-01-14 16:40:00|20314|20275|20247|20227|20350|20331|20200|20195|43347
1642178700000|2022-01-14 16:45:00|20265|20238|20371|20359|20380|20367|20240|20225|30661
1642179000000|2022-01-14 16:50:00|20370|20353|20399|20379|20495|20490|20365|20349|40687
1642179300000|2022-01-14 16:55:00|20398|20375|20287|20270|20398|20387|20282|20270|27455
1642179600000|2022-01-14 17:00:00|20280|20271|20319|20296|20349|20326|20253|20227|35087
1642179900000|2022-01-14 17:05:00|20308|20291|20349|20334|20367|20351|20233|20215|23556
1642180200000|2022-01-14 17:10:00|20347|20326|20299|20272|20397|20391|20298|20272|28054
1642180500000|2022-01-14 17:15:00|20298|20273|20373|20357|20397|20385|20250|20235|16206
1642180800000|2022-01-14 17:20:00|20366|20343|20300|20264|20366|20352|20280|20252|9236
1642181100000|2022-01-14 17:25:00|20298|20265|20359|20346|20368|20352|20277|20264|13003
1642181400000|2022-01-14 17:30:00|20355|20334|20381|20365|20395|20376|20338|20321|26074
1642181700000|2022-01-14 17:35:00|20397|20375|20495|20467|20495|20485|20389|20366|31479
1642182000000|2022-01-14 17:40:00|20493|20470|20448|20420|20529|20515|20443|20419|27054
1642182300000|2022-01-14 17:45:00|20442|20419|20345|20335|20446|20419|20332|20320|15477
1642182600000|2022-01-14 17:50:00|20353|20342|20291|20278|20358|20342|20270|20265|17280
1642182900000|2022-01-14 17:55:00|20289|20272|20155|20134|20291|20275|20138|20125|68098
1642183200000|2022-01-14 18:00:00|20146|20128|20189|20170|20189|20170|20056|20050|64303
1642183500000|2022-01-14 18:05:00|20181|20163|20115|20090|20181|20164|20080|20068|16904
1642183800000|2022-01-14 18:10:00|20114|20075|20068|20038|20114|20104|20016|20007|31876
1642184100000|2022-01-14 18:15:00|20054|20046|20150|20135|20193|20180|20021|20012|32385
1642184400000|2022-01-14 18:20:00|20145|20128|20076|20051|20169|20148|20076|20050|14118
1642184700000|2022-01-14 18:25:00|20077|20050|20096|20080|20117|20106|20070|20050|12564
1642185000000|2022-01-14 18:30:00|20100|20087|20146|20125|20176|20165|20100|20080|12414
1642185300000|2022-01-14 18:35:00|20155|20134|20125|20113|20161|20146|20116|20105|10012
1642185600000|2022-01-14 18:40:00|20132|20118|20290|20272|20290|20274|20112|20096|40866
1642185900000|2022-01-14 18:45:00|20289|20273|20290|20277|20329|20312|20276|20246|21655
1642186200000|2022-01-14 18:50:00|20284|20263|20300|20281|20300|20289|20238|20220|12847
1642186500000|2022-01-14 18:55:00|20299|20282|20491|20464|20583|20570|20274|20263|79543
1642186800000|2022-01-14 19:00:00|20492|20471|20437|20417|20492|20471|20391|20366|21345
1642187100000|2022-01-14 19:05:00|20441|20418|20464|20440|20490|20477|20383|20359|13006
1642187400000|2022-01-14 19:10:00|20457|20425|20459|20439|20464|20445|20400|20387|15619
1642187700000|2022-01-14 19:15:00|20461|20440|20454|20432|20475|20464|20432|20410|11757
1642188000000|2022-01-14 19:20:00|20451|20441|20562|20551|20563|20556|20437|20429|25551
1642188300000|2022-01-14 19:25:00|20563|20544|20451|20434|20590|20587|20448|20433|24232
1642188600000|2022-01-14 19:30:00|20450|20435|20587|20562|20588|20574|20450|20434|14532
1642188900000|2022-01-14 19:35:00|20582|20573|20572|20556|20650|20628|20572|20555|19066
1642189200000|2022-01-14 19:40:00|20563|20552|20525|20500|20600|20577|20517|20500|9962
1642189500000|2022-01-14 19:45:00|20524|20506|20562|20552|20619|20612|20524|20505|10503
1642189800000|2022-01-14 19:50:00|20561|20546|20504|20485|20596|20569|20497|20484|15851
1642190100000|2022-01-14 19:55:00|20500|20487|20481|20459|20560|20546|20472|20459|15804
1642190400000|2022-01-14 20:00:00|20480|20460|20503|20490|20529|20516|20470|20460|15543
1642190700000|2022-01-14 20:05:00|20504|20493|20437|20420|20510|20504|20422|20413|15063
1642191000000|2022-01-14 20:10:00|20431|20422|20448|20423|20473|20459|20404|20385|14425
1642191300000|2022-01-14 20:15:00|20445|20425|20522|20507|20537|20532|20425|20419|23765
1642191600000|2022-01-14 20:20:00|20526|20508|20510|20496|20537|20522|20413|20412|33811
1642191900000|2022-01-14 20:25:00|20507|20490|20532|20519|20537|20527|20476|20461|30911
1642192200000|2022-01-14 20:30:00|20537|20526|20517|20506|20578|20570|20493|20477|44532
1642192500000|2022-01-14 20:35:00|20512|20505|20523|20511|20546|20538|20493|20485|30878
1642192800000|2022-01-14 20:40:00|20522|20508|20536|20522|20544|20531|20509|20500|17207
1642193100000|2022-01-14 20:45:00|20531|20525|20431|20420|20535|20531|20423|20420|59901
1642193400000|2022-01-14 20:50:00|20430|20418|20425|20411|20486|20478|20380|20377|128911
1642193700000|2022-01-14 20:55:00|20426|20424|20473|20455|20525|20519|20426|20424|164794
1642194000000|2022-01-14 21:00:00|20500|20417|20490|20370|20500|20480|20450|20300|5178
1642194300000|2022-01-14 21:05:00|20480|20372|20476|20435|20480|20450|20471|20372|634
1642194600000|2022-01-14 21:10:00|20470||20470||20470||20470||172
1642194900000|2022-01-14 21:15:00|20461||20470||20470||20461||688
1642195200000|2022-01-14 21:20:00||20430||20440||20440||20430|203
1642195500000|2022-01-14 21:25:00||20430||20430||20430||20430|260
1642195800000|2022-01-14 21:30:00||20431||20430||20469||20430|840
1642196100000|2022-01-14 21:35:00|20499|20470|20499|20470|20499|20470|20499|20470|552
1642196400000|2022-01-14 21:40:00|||||||||22
1642196700000|2022-01-14 21:45:00|20498|20430|20498|20465|20498|20465|20498|20430|204
1642197000000|2022-01-14 21:50:00|20499|20473|20499|20430|20499|20473|20499|20430|457
1642197300000|2022-01-14 21:55:00|20497|20480|20497|20480|20497|20480|20497|20480|45
1642496400000|2022-01-18 09:00:00|20048|19873|19888|19804|20200|20047|19888|19500|4206
1642496700000|2022-01-18 09:05:00|19910|19832|19950|19882|19950|19882|19910|19831|2413
1642497000000|2022-01-18 09:10:00|19949|19883|20035|19958|20200|19967|19949|19883|1133
1642497300000|2022-01-18 09:15:00|20045|19953|19916|19831|20055|19958|19900|19802|3837
1642497600000|2022-01-18 09:20:00|19915|19824|19892|19831|19932|19831|19892|19800|244
1642497900000|2022-01-18 09:25:00|19891|19821|19940|19861|20000|19864|19889|19814|994
1642498200000|2022-01-18 09:30:00|19950|19862|19911|19839|19981|19900|19911|19830|494
1642498500000|2022-01-18 09:35:00|19906|19850|19894|19816|19932|19850|19885|19800|295
1642498800000|2022-01-18 09:40:00|19893|19817|19898|19841|19920|19841|19850|19814|672
1642499100000|2022-01-18 09:45:00|19908|19857|19951|19884|19971|19884|19900|19857|511
1642499400000|2022-01-18 09:50:00|19964|19890|19953|19890|19988|19919|19948|19890|326
1642499700000|2022-01-18 09:55:00|19974|19900|19968|19920|19979|19920|19940|19900|168
1642500000000|2022-01-18 10:00:00|19967|19927|19997|19927|19997|19950|19950|19927|101
1642500300000|2022-01-18 10:05:00||19930||19930||19945||19930|89
1642500600000|2022-01-18 10:10:00|20000|19998|20056|19928|20089|19998|20000|19920|869
1642500900000|2022-01-18 10:15:00|20055|19929|19999|19920|20089|19981|19950|19903|554
1642501200000|2022-01-18 10:20:00|19991|19903|20005|19895|20059|19920|19978|19890|101
1642501500000|2022-01-18 10:25:00|20002|19893|20017|19890|20040|19896|19900|19890|542
1642501800000|2022-01-18 10:30:00|19999|19891|19996|19892|20032|19900|19989|19890|15
1642502100000|2022-01-18 10:35:00|19997|19890|19999|19908|20022|19908|19986|19890|81
1642502400000|2022-01-18 10:40:00|20020|19910|19986|19908|20036|19910|19979|19908|96
1642502700000|2022-01-18 10:45:00|19981|19910|19988|19910|20003|19910|19975|19910|61
1642503000000|2022-01-18 10:50:00|19997|19949|20024|19936|20040|19986|19997|19918|691
1642503300000|2022-01-18 10:55:00|19975|19908|20021|19912|20031|19915|19953|19908|264
1642503600000|2022-01-18 11:00:00|20015|19920|20000|19920|20029|19920|19999|19920|176
1642503900000|2022-01-18 11:05:00|19997||19996||20000||19994||1
1642504200000|2022-01-18 11:10:00|19995||19993||20000||19988||51
1642504500000|2022-01-18 11:15:00|19991|19904|19968|19860|20000|19904|19932|19857|1906
1642504800000|2022-01-18 11:20:00|19967|19857|19980|19861|20000|19861|19963|19857|6
1642505100000|2022-01-18 11:25:00|19972|19872|19974|19879|20000|19879|19961|19872|162
1642505400000|2022-01-18 11:30:00|19985|19875|19970|19883|19987|19883|19969|19872|121
1642505700000|2022-01-18 11:35:00|19979|19885|19974|19900|19979|19900|19974|19885|45
1642506000000|2022-01-18 11:40:00|19990||19990||20000||19986||374
1642506300000|2022-01-18 11:45:00|19989||19983||19989||19973||75
1642506600000|2022-01-18 11:50:00|19982||19964||19988||19964||99
1642506900000|2022-01-18 11:55:00|19963|19889|19977|19859|19992|19889|19952|19859|307
1642507200000|2022-01-18 12:00:00|19976|19860|19980|19902|20000|19987|19920|19859|4176
1642507500000|2022-01-18 12:05:00|19968|19950|19900|19850|19980|19950|19810|19800|6940
1642507800000|2022-01-18 12:10:00|19899|19870|19788|19737|19900|19870|19788|19702|4243
1642508100000|2022-01-18 12:15:00|19765|19738|19765|19728|19765|19738|19754|19700|2087
1642508400000|2022-01-18 12:20:00|19792|19729|19860|19759|19900|19806|19780|19710|3571
1642508700000|2022-01-18 12:25:00|19859|19762|19786|19700|19860|19770|19737|19700|4501
1642509000000|2022-01-18 12:30:00|19781|19722|19675|19650|19791|19751|19674|19650|4251
1642509300000|2022-01-18 12:35:00|19698|19620|19715|19640|19750|19664|19650|19615|4707
1642509600000|2022-01-18 12:40:00|19714|19650|19700|19650|19714|19650|19690|19640|1134
1642509900000|2022-01-18 12:45:00|19699|19670|19725|19685|19744|19685|19650|19642|3605
1642510200000|2022-01-18 12:50:00|19705|19686|19720|19701|19738|19701|19705|19686|1458
1642510500000|2022-01-18 12:55:00|19715|19688|19744|19716|19744|19716|19715|19688|2289
1642510800000|2022-01-18 13:00:00|19735|19715|19744|19700|19744|19715|19691|19640|7123
1642511100000|2022-01-18 13:05:00|19730|19691|19752|19710|19800|19713|19694|19640|5767
1642511400000|2022-01-18 13:10:00|19749|19700|19750|19702|19775|19707|19707|19700|3257
1642511700000|2022-01-18 13:15:00|19737|19700|19700|19670|19750|19720|19700|19640|5892
1642512000000|2022-01-18 13:20:00|19725|19676|19725|19680|19725|19700|19700|19669|7994
1642512300000|2022-01-18 13:25:00|19703|19656|19725|19670|19725|19685|19694|19656|2236
1642512600000|2022-01-18 13:30:00|19740|19672|19745|19701|19750|19701|19740|19672|1071
1642512900000|2022-01-18 13:35:00|19750|19702|19770|19703|19775|19750|19750|19701|3783
1642513200000|2022-01-18 13:40:00|19750|19710|19760|19677|19770|19750|19724|19675|2992
1642513500000|2022-01-18 13:45:00|19740|19675|19725|19700|19740|19700|19700|19672|1000
1642513800000|2022-01-18 13:50:00|19756|19707|19770|19742|19770|19742|19710|19681|4490
1642514100000|2022-01-18 13:55:00|19775|19770|19793|19742|19850|19806|19775|19742|9736
1642514400000|2022-01-18 14:00:00|19791|19750|19830|19790|19830|19800|19791|19742|3539
1642514700000|2022-01-18 14:05:00|19850|19800|19850|19812|19850|19830|19825|19780|4296
1642515000000|2022-01-18 14:10:00|19834|19820|19825|19775|19851|19822|19808|19775|10250
1642515300000|2022-01-18 14:15:00|19820|19800|19864|19775|19865|19820|19801|19775|2076
1642515600000|2022-01-18 14:20:00|19865|19800|19816|19775|19865|19800|19800|19775|1702
1642515900000|2022-01-18 14:25:00|19799|19780|19800|19700|19816|19780|19700|19681|7061
1642516200000|2022-01-18 14:30:00|19799|19731|19418|19383|19799|19732|19397|19383|177695
1642516500000|2022-01-18 14:35:00|19420|19390|19448|19427|19499|19462|19267|19253|107192
1642516800000|2022-01-18 14:40:00|19460|19428|19731|19690|19820|19803|19460|19428|87668
1642517100000|2022-01-18 14:45:00|19734|19691|19800|19778|19887|19870|19670|19646|79657
1642517400000|2022-01-18 14:50:00|19799|19777|19592|19560|19799|19777|19583|19560|45929
1642517700000|2022-01-18 14:55:00|19581|19568|19550|19528|19632|19624|19496|19466|43094
1642518000000|2022-01-18 15:00:00|19549|19524|19545|19517|19622|19595|19425|19411|57106
1642518300000|2022-01-18 15:05:00|19544|19519|19620|19590|19649|19624|19416|19411|76981
1642518600000|2022-01-18 15:10:00|19614|19575|19646|19629|19742|19725|19598|19575|45517
1642518900000|2022-01-18 15:15:00|19660|19634|19666|19642|19750|19732|19618|19600|42136
1642519200000|2022-01-18 15:20:00|19663|19632|19609|19589|19678|19652|19527|19510|36439
1642519500000|2022-01-18 15:25:00|19603|19600|19523|19500|19630|19605|19468|19451|37598
1642519800000|2022-01-18 15:30:00|19520|19501|19480|19468|19523|19502|19446|19427|41900
1642520100000|2022-01-18 15:35:00|19486|19467|19363|19345|19493|19467|19321|19313|67368
1642520400000|2022-01-18 15:40:00|19364|19346|19346|19326|19384|19375|19244|19228|96588
1642520700000|2022-01-18 15:45:00|19352|19332|19320|19302|19360|19350|19236|19230|44620
1642521000000|2022-01-18 15:50:00|19319|19305|19226|19202|19334|19313|19206|19194|61626
1642521300000|2022-01-18 15:55:00|19213|19201|19160|19148|19260|19237|19143|19129|58092
1642521600000|2022-01-18 16:00:00|19173|19152|19127|19116|19205|19201|19102|19091|128924
1642521900000|2022-01-18 16:05:00|19125|19113|19084|19066|19130|19122|19034|19025|79986
1642522200000|2022-01-18 16:10:00|19079|19061|18971|18961|19103|19084|18946|18929|170941
1642522500000|2022-01-18 16:15:00|18980|18960|18999|18983|19030|19018|18945|18933|84040
1642522800000|2022-01-18 16:20:00|18998|18984|18883|18871|18998|18987|18877|18871|65028
1642523100000|2022-01-18 16:25:00|18882|18874|18892|18876|18966|18945|18853|18844|55681
1642523400000|2022-01-18 16:30:00|18890|18871|18907|18896|18920|18904|18857|18850|32445
1642523700000|2022-01-18 16:35:00|18909|18897|19006|19000|19019|19000|18898|18887|167509
1642524000000|2022-01-18 16:40:00|19005|18994|18971|18952|19006|19000|18939|18928|42019
1642524300000|2022-01-18 16:45:00|18988|18953|18944|18931|18996|18979|18911|18902|31695
1642524600000|2022-01-18 16:50:00|18943|18934|18845|18824|18968|18961|18835|18820|54793
1642524900000|2022-01-18 16:55:00|18840|18826|18933|18910|18936|18920|18748|18731|71907
1642525200000|2022-01-18 17:00:00|18931|18911|18845|18821|18950|18932|18783|18769|30948
1642525500000|2022-01-18 17:05:00|18842|18817|18861|18842|18892|18876|18773|18752|29880
1642525800000|2022-01-18 17:10:00|18859|18837|18869|18849|18881|18870|18803|18778|28749
1642526100000|2022-01-18 17:15:00|18867|18853|18972|18958|18972|18962|18830|18821|17014
1642526400000|2022-01-18 17:20:00|18978|18959|18847|18831|19000|18998|18844|18827|35499
1642526700000|2022-01-18 17:25:00|18850|18832|18909|18883|19000|18994|18828|18813|40446
1642527000000|2022-01-18 17:30:00|18908|18884|18772|18754|18909|18890|18728|18719|39537
1642527300000|2022-01-18 17:35:00|18766|18752|18700|18681|18789|18762|18650|18646|63287
1642527600000|2022-01-18 17:40:00|18707|18682|18680|18659|18720|18702|18616|18610|45249
1642527900000|2022-01-18 17:45:00|18681|18661|18665|18651|18735|18718|18639|18633|40094
1642528200000|2022-01-18 17:50:00|18664|18650|18675|18662|18731|18721|18645|18630|19075
1642528500000|2022-01-18 17:55:00|18685|18666|18691|18672|18729|18708|18647|18630|46289
1642528800000|2022-01-18 18:00:00|18690|18665|18662|18653|18690|18670|18598|18585|58754
1642529100000|2022-01-18 18:05:00|18666|18657|18573|18555|18670|18664|18551|18545|81841
1642529400000|2022-01-18 18:10:00|18564|18548|18619|18600|18669|18656|18555|18545|32743
1642529700000|2022-01-18 18:15:00|18613|18599|18576|18566|18613|18599|18556|18550|34056
1642530000000|2022-01-18 18:20:00|18572|18558|18598|18587|18600|18597|18539|18529|25635
1642530300000|2022-01-18 18:25:00|18594|18588|18654|18633|18675|18657|18584|18571|30139
1642530600000|2022-01-18 18:30:00|18649|18634|18660|18642|18675|18651|18595|18584|26850
1642530900000|2022-01-18 18:35:00|18646|18624|18661|18643|18679|18669|18620|18606|25818
1642531200000|2022-01-18 18:40:00|18665|18645|18773|18753|18790|18774|18665|18645|37181
1642531500000|2022-01-18 18:45:00|18777|18756|18835|18820|18845|18841|18767|18753|59248
1642531800000|2022-01-18 18:50:00|18829|18815|18850|18837|18895|18884|18815|18800|31055
1642532100000|2022-01-18 18:55:00|18851|18838|18859|18853|18874|18864|18801|18780|18488
1642532400000|2022-01-18 19:00:00|18868|18852|18882|18862|18985|18970|18850|18844|49625
1642532700000|2022-01-18 19:05:00|18870|18865|18956|18939|18970|18956|18869|18862|14704
1642533000000|2022-01-18 19:10:00|18964|18944|18977|18956|19000|18999|18911|18903|43878
1642533300000|2022-01-18 19:15:00|18972|18955|18877|18860|18972|18960|18833|18830|25205
1642533600000|2022-01-18 19:20:00|18876|18861|18811|18795|18878|18865|18759|18750|17935
1642533900000|2022-01-18 19:25:00|18814|18796|18884|18865|18897|18883|18814|18796|13944
1642534200000|2022-01-18 19:30:00|18882|18866|18897|18879|18959|18944|18870|18862|18472
1642534500000|2022-01-18 19:35:00|18900|18880|18900|18886|18922|18909|18889|18878|8587
1642534800000|2022-01-18 19:40:00|18890|18888|18937|18919|18994|18976|18890|18882|41522
1642535100000|2022-01-18 19:45:00|18929|18920|18986|18967|19010|18999|18929|18919|49083
1642535400000|2022-01-18 19:50:00|18976|18969|18963|18945|18989|18976|18943|18930|23034
1642535700000|2022-01-18 19:55:00|18959|18946|18854|18842|18974|18966|18854|18841|31529
1642536000000|2022-01-18 20:00:00|18855|18850|18806|18788|18872|18850|18783|18768|16768
1642536300000|2022-01-18 20:05:00|18799|18786|18789|18775|18849|18834|18763|18757|21825
1642536600000|2022-01-18 20:10:00|18778|18770|18748|18735|18805|18787|18746|18732|15555
1642536900000|2022-01-18 20:15:00|18741|18728|18702|18692|18748|18731|18680|18667|36088
1642537200000|2022-01-18 20:20:00|18703|18691|18826|18810|18845|18829|18697|18682|42482
1642537500000|2022-01-18 20:25:00|18822|18811|18850|18835|18886|18876|18821|18810|27289
1642537800000|2022-01-18 20:30:00|18849|18834|18823|18806|18849|18838|18766|18753|67351
1642538100000|2022-01-18 20:35:00|18824|18808|18844|18832|18846|18838|18793|18786|29356
1642538400000|2022-01-18 20:40:00|18846|18834|18756|18748|18847|18842|18744|18739|39365
1642538700000|2022-01-18 20:45:00|18755|18749|18755|18736|18788|18783|18717|18708|55141
1642539000000|2022-01-18 20:50:00|18752|18737|18667|18649|18752|18737|18640|18635|108063
1642539300000|2022-01-18 20:55:00|18659|18653|18678|18661|18688|18680|18606|18603|158393
1642539600000|2022-01-18 21:00:00|18887|18647|18875|18710|18887|18710|18733|18647|543810
1642539900000|2022-01-18 21:05:00|18868|18713|18758|18670|18868|18715|18758|18670|627
1642540200000|2022-01-18 21:10:00|18760|18676|18750|18671|18760|18755|18750|18670|2161
1642540500000|2022-01-18 21:15:00|18744|18675|18790|18729|18799|18750|18744|18675|2797
1642540800000|2022-01-18 21:20:00|18740|18700|18795|18680|18795|18700|18730|18680|1025
1642541100000|2022-01-18 21:25:00|18765|18701|18740|18680|18795|18701|18720|18680|1700
1642541400000|2022-01-18 21:30:00|18750|18682|18750|18689|18750|18689|18750|18682|487
1642541700000|2022-01-18 21:35:00|18711|18682|18711|18680|18711|18701|18711|18680|630
1642542000000|2022-01-18 21:40:00|18704|18682|18703|18661|18711|18682|18703|18661|2545
1642542300000|2022-01-18 21:45:00|18711|18671|18750|18672|18750|18672|18711|18671|4906
1642542600000|2022-01-18 21:50:00||18700||18700||18700||18700|119
1642542900000|2022-01-18 21:55:00|18725|18710|18715|18700|18725|18710|18715|18700|364
1642543200000|2022-01-18 22:00:00|18750|18720|18750|18700|18750|18730|18750|18700|319
1642543500000|2022-01-18 22:05:00|18720||18720||18720||18720||171
1642543800000|2022-01-18 22:10:00|18718|18670|18720|18672|18720|18672|18718|18670|869
1642544100000|2022-01-18 22:15:00|18710|18674|18710|18672|18720|18680|18710|18672|208
1642544400000|2022-01-18 22:20:00|18700|18671|18719|18671|18720|18675|18690|18671|946
1642544700000|2022-01-18 22:25:00||18666||18680||18680||18666|98
1642545000000|2022-01-18 22:30:00|18720|18685|18720|18685|18720|18685|18720|18685|1016
1642545300000|2022-01-18 22:35:00|||||||||56
1642545600000|2022-01-18 22:40:00|18717|18700|18717|18685|18717|18700|18717|18685|1883
1642545900000|2022-01-18 22:45:00|18720|18686|18720|18686|18720|18686|18720|18686|642
1642546200000|2022-01-18 22:50:00|18706|18685|18706|18685|18706|18685|18706|18685|205
1642546500000|2022-01-18 22:55:00|18716|18700|18716|18685|18716|18700|18716|18685|443
1642546800000|2022-01-18 23:00:00|18730||18715||18730||18710||675
1642547100000|2022-01-18 23:05:00|18707||18700||18710||18698||152
1642547400000|2022-01-18 23:10:00|18697||18690||18697||18690||296
1642547700000|2022-01-18 23:15:00|18692|18678|18730|18678|18730|18678|18688|18678|244
1642548000000|2022-01-18 23:20:00|18700||18700||18700||18685||631
1642548300000|2022-01-18 23:25:00|18730|18700|18730|18700|18730|18700|18730|18678|265
1642548600000|2022-01-18 23:30:00|||||||||571
1642548900000|2022-01-18 23:35:00|||||||||157
1642549200000|2022-01-18 23:40:00|18725|18720|18738|18720|18738|18720|18725|18720|1941
1642549500000|2022-01-18 23:45:00|18750||18735||18750||18725||121
1642549800000|2022-01-18 23:50:00|18750|18730|18750|18730|18750|18730|18750|18730|807
1642550100000|2022-01-18 23:55:00|||||||||121
1642550400000|2022-01-19 00:00:00||18740||18730||18740||18730|115
1642550700000|2022-01-19 00:05:00|||||||||6
1642551000000|2022-01-19 00:10:00|18743||18743||18743||18743||112
1642551300000|2022-01-19 00:15:00|18750||18750||18750||18750||117
1642551600000|2022-01-19 00:20:00|||||||||71
1642551900000|2022-01-19 00:25:00|||||||||126
1642552200000|2022-01-19 00:30:00|18730|18700|18700|18678|18730|18700|18700|18678|308
1642552500000|2022-01-19 00:35:00||18680||18680||18680||18680|32
1642552800000|2022-01-19 00:40:00||18678||18678||18678||18678|157
1642553100000|2022-01-19 00:45:00|18730|18690|18730|18678|18730|18700|18730|18675|503
1642553400000|2022-01-19 00:50:00|18700|18676|18700|18678|18700|18678|18700|18676|476
1642553700000|2022-01-19 00:55:00|18671|18658|18700|18658|18700|18658|18671|18658|1267
1642582800000|2022-01-19 09:00:00|18345|18231|18469|18397|18490|18402|18345|18210|2113
1642583100000|2022-01-19 09:05:00|18450|18393|18450|18347|18450|18393|18402|18322|1087
1642583400000|2022-01-19 09:10:00|18440|18348|18368|18301|18440|18358|18368|18283|245
1642583700000|2022-01-19 09:15:00|18364|18302|18388|18294|18450|18302|18252|18100|2544
1642584000000|2022-01-19 09:20:00|18335|18288|18316|18222|18390|18300|18316|18129|309
1642584300000|2022-01-19 09:25:00|18315|18223|18270|18191|18315|18249|18250|18129|690
1642584600000|2022-01-19 09:30:00|18267|18194|18278|18240|18307|18240|18267|18191|451
1642584900000|2022-01-19 09:35:00|18297||18275||18297||18275||206
1642585200000|2022-01-19 09:40:00|18273|18267|18350|18270|18400|18326|18273|18240|991
1642585500000|2022-01-19 09:45:00|18340|18271|18350|18270|18350|18277|18340|18251|236
1642585800000|2022-01-19 09:50:00||18273||18284||18284||18273|462
1642586100000|2022-01-19 09:55:00|18386|18285|18367|18286|18386|18305|18367|18284|688
1642586400000|2022-01-19 10:00:00|18366|18287|18400|18362|18450|18380|18362|18284|1321
1642586700000|2022-01-19 10:05:00|18450|18400|18583|18477|18606|18477|18445|18369|1874
1642587000000|2022-01-19 10:10:00|18582|18450|18591|18485|18599|18487|18576|18362|112
1642587300000|2022-01-19 10:15:00|18595|18486|18535|18415|18600|18502|18535|18280|225
1642587600000|2022-01-19 10:20:00|18534|18418|18490|18411|18554|18421|18490|18379|70
1642587900000|2022-01-19 10:25:00|18489|18360|18458|18398|18530|18398|18458|18360|83
1642588200000|2022-01-19 10:30:00|18457|18384|18392|18291|18457|18387|18392|18287|282
1642588500000|2022-01-19 10:35:00|18399|18285|18400|18364|18400|18364|18398|18280|388
1642588800000|2022-01-19 10:40:00||18365||18368||18397||18365|700
1642589100000|2022-01-19 10:45:00|18390|18301|18460|18391|18460|18391|18390|18301|2961
1642589400000|2022-01-19 10:50:00|18458|18390|18459|18390|18460|18390|18455|18390|63
1642589700000|2022-01-19 10:55:00|18460||18455||18460||18434||25
1642590000000|2022-01-19 11:00:00|18454|18400|18479|18460|18479|18460|18454|18400|1098
1642590300000|2022-01-19 11:05:00|18590|18500|18555|18500|18724|18500|18522|18460|330
1642590600000|2022-01-19 11:10:00|18557|18475|18551|18475|18557|18475|18551|18475|8
1642590900000|2022-01-19 11:15:00|18560|18500|18600|18550|18724|18550|18548|18500|252
1642591200000|2022-01-19 11:20:00|18603|18525|18566|18500|18615|18525|18566|18500|1138
1642591500000|2022-01-19 11:25:00|18565||18565||18570||18565||11
1642591800000|2022-01-19 11:30:00|18564|18475|18500|18447|18570|18475|18500|18403|969
1642592100000|2022-01-19 11:35:00|18499|18448|18470|18403|18500|18448|18470|18403|150
1642592400000|2022-01-19 11:40:00|||||||||3
1642592700000|2022-01-19 11:45:00|18500|18404|18500|18415|18500|18415|18500|18403|261
1642593000000|2022-01-19 11:50:00|18550|18416|18550|18469|18550|18530|18511|18410|646
1642593300000|2022-01-19 11:55:00|18549|18448|18550|18451|18550|18496|18549|18434|85
1642593600000|2022-01-19 12:00:00|18568|18452|18570|18510|18600|18571|18568|18452|2193
1642593900000|2022-01-19 12:05:00|18539|18500|18600|18555|18600|18555|18539|18500|340
1642594200000|2022-01-19 12:10:00|18599|18532|18595|18532|18600|18539|18566|18532|1004
1642594500000|2022-01-19 12:15:00|18571|18500|18573|18500|18595|18501|18548|18500|820
1642594800000|2022-01-19 12:20:00|18558|18403|18503|18450|18573|18469|18503|18403|1268
1642595100000|2022-01-19 12:25:00|18500||18495||18500||18495||285
1642595400000|2022-01-19 12:30:00|18470|18420|18225|18200|18500|18420|18001|17908|20130
1642595700000|2022-01-19 12:35:00|18250|18210|18240|18200|18400|18268|18050|18000|12371
1642596000000|2022-01-19 12:40:00|18270|18209|18300|18260|18395|18300|18270|18200|3232
1642596300000|2022-01-19 12:45:00|18324|18253|18240|18200|18325|18253|18240|18200|3681
1642596600000|2022-01-19 12:50:00|18200|18270|18299|18215|18320|18270|18200|18200|2673
1642596900000|2022-01-19 12:55:00|18300|18216|18300|18237|18300|18253|18300|18201|827
1642597200000|2022-01-19 13:00:00|18320|18260|18330|18260|18350|18296|18300|18250|2891
1642597500000|2022-01-19 13:05:00|18300|18268|18400|18350|18400|18380|18300|18260|6126
1642597800000|2022-01-19 13:10:00|18390|18351|18500|18427|18500|18438|18390|18350|5011
1642598100000|2022-01-19 13:15:00|18507|18428|18600|18550|18600|18555|18483|18400|10298
1642598400000|2022-01-19 13:20:00|18620|18560|18629|18525|18660|18659|18605|18523|5169
1642598700000|2022-01-19 13:25:00|18600|18527|18629|18500|18629|18550|18550|18500|1850
1642599000000|2022-01-19 13:30:00|18599|18450|18522|18437|18599|18475|18500|18420|1060
1642599300000|2022-01-19 13:35:00|18512|18439|18510|18442|18599|18500|18510|18439|1619
1642599600000|2022-01-19 13:40:00|18540|18510|18599|18510|18599|18550|18540|18510|1273
1642599900000|2022-01-19 13:45:00|18565|18515|18496|18450|18599|18515|18496|18439|3084
1642600200000|2022-01-19 13:50:00|18500|18465|18540|18450|18590|18493|18500|18450|2343
1642600500000|2022-01-19 13:55:00|18550|18460|18571|18500|18590|18501|18550|18460|1190
1642600800000|2022-01-19 14:00:00|18590|18501|18545|18525|18590|18525|18545|18501|374
1642601100000|2022-01-19 14:05:00|18538|18515|18500|18450|18545|18530|18500|18439|3579
1642601400000|2022-01-19 14:10:00|18545|18480|18545|18515|18545|18515|18505|18455|3709
1642601700000|2022-01-19 14:15:00|18544|18500|18599|18510|18599|18526|18535|18500|2347
1642602000000|2022-01-19 14:20:00|18591|18520|18599|18550|18599|18590|18591|18520|1515
1642602300000|2022-01-19 14:25:00|18600|18597|18835|18800|18844|18831|18600|18550|10461
1642602600000|2022-01-19 14:30:00|18837|18849|18980|18959|19134|19121|18732|18701|106360
1642602900000|2022-01-19 14:35:00|18979|18942|18888|18830|19134|19126|18828|18811|84091
1642603200000|2022-01-19 14:40:00|18862|18831|18642|18612|18897|18880|18634|18607|73725
1642603500000|2022-01-19 14:45:00|18641|18613|18351|18314|18741|18707|18276|18247|121536
1642603800000|2022-01-19 14:50:00|18342|18315|18505|18461|18621|18588|18327|18302|68355
1642604100000|2022-01-19 14:55:00|18499|18475|18495|18459|18585|18572|18436|18410|82810
1642604400000|2022-01-19 15:00:00|18484|18451|18790|18780|18790|18780|18459|18424|96801
1642604700000|2022-01-19 15:05:00|18795|18785|18566|18528|18922|18896|18552|18520|96421
1642605000000|2022-01-19 15:10:00|18549|18539|18687|18657|18725|18713|18525|18511|34409
1642605300000|2022-01-19 15:15:00|18688|18656|18498|18472|18725|18698|18415|18400|54913
1642605600000|2022-01-19 15:20:00|18496|18484|18412|18376|18513|18484|18371|18350|50037
1642605900000|2022-01-19 15:25:00|18411|18367|18482|18456|18540|18506|18373|18351|60754
1642606200000|2022-01-19 15:30:00|18491|18458|18500|18482|18586|18562|18434|18414|35148
1642606500000|2022-01-19 15:35:00|18513|18484|18330|18311|18535|18497|18330|18311|51508
1642606800000|2022-01-19 15:40:00|18322|18314|18282|18260|18364|18354|18282|18260|73387
1642607100000|2022-01-19 15:45:00|18275|18263|18288|18270|18320|18303|18155|18138|81789
1642607400000|2022-01-19 15:50:00|18287|18266|18294|18280|18320|18296|18261|18246|43124
1642607700000|2022-01-19 15:55:00|18290|18277|18279|18260|18336|18321|18226|18212|39923
1642608000000|2022-01-19 16:00:00|18284|18261|18284|18263|18329|18311|18238|18223|31904
1642608300000|2022-01-19 16:05:00|18276|18254|18152|18125|18294|18280|18133|18125|43016
1642608600000|2022-01-19 16:10:00|18142|18129|18069|18040|18151|18130|18027|18015|67562
1642608900000|2022-01-19 16:15:00|18060|18048|17945|17923|18060|18048|17927|17912|73580
1642609200000|2022-01-19 16:20:00|17944|17926|17970|17946|18029|18014|17940|17925|37610
1642609500000|2022-01-19 16:25:00|17969|17944|18006|17994|18070|18046|17915|17901|45833
1642609800000|2022-01-19 16:30:00|18010|17987|17888|17869|18050|18035|17872|17860|48546
1642610100000|2022-01-19 16:35:00|17900|17880|17913|17877|17931|17905|17860|17850|36276
1642610400000|2022-01-19 16:40:00|17908|17890|17961|17934|18041|18017|17851|17830|88151
1642610700000|2022-01-19 16:45:00|17959|17936|17985|17961|18025|18021|17902|17891|48370
1642611000000|2022-01-19 16:50:00|17979|17968|17961|17933|18000|17980|17901|17880|30991
1642611300000|2022-01-19 16:55:00|17960|17932|17926|17900|17970|17957|17899|17870|24373
1642611600000|2022-01-19 17:00:00|17921|17898|17891|17871|17940|17924|17859|17839|34823
1642611900000|2022-01-19 17:05:00|17889|17872|17933|17919|17950|17936|17807|17802|58190
1642612200000|2022-01-19 17:10:00|17931|17914|17968|17940|17990|17977|17931|17913|64337
1642612500000|2022-01-19 17:15:00|17967|17931|17899|17866|17967|17931|17840|17831|39292
1642612800000|2022-01-19 17:20:00|17889|17880|17926|17903|17968|17954|17884|17860|36609
1642613100000|2022-01-19 17:25:00|17909|17892|17937|17920|17953|17945|17903|17892|26950
1642613400000|2022-01-19 17:30:00|17935|17922|17865|17843|17952|17928|17825|17811|28933
1642613700000|2022-01-19 17:35:00|17862|17846|17795|17772|17883|17866|17764|17754|38982
1642614000000|2022-01-19 17:40:00|17797|17780|17799|17785|17817|17810|17774|17759|23116
1642614300000|2022-01-19 17:45:00|17798|17780|17873|17860|17885|17873|17759|17753|32052
1642614600000|2022-01-19 17:50:00|17866|17852|17919|17899|17919|17905|17856|17849|26222
1642614900000|2022-01-19 17:55:00|17918|17900|17938|17921|17958|17944|17903|17891|40826
1642615200000|2022-01-19 18:00:00|17947|17926|17922|17899|17947|17938|17847|17827|21571
1642615500000|2022-01-19 18:05:00|17918|17897|17949|17939|17954|17944|17910|17895|62035
1642615800000|2022-01-19 18:10:00|17952|17936|17797|17768|17952|17944|17744|17729|58024
1642616100000|2022-01-19 18:15:00|17795|17780|17748|17734|17834|17811|17735|17720|31882
1642616400000|2022-01-19 18:20:00|17741|17732|17713|17694|17752|17745|17676|17660|40267
1642616700000|2022-01-19 18:25:00|17700|17699|17721|17702|17750|17734|17680|17675|35754
1642617000000|2022-01-19 18:30:00|17727|17712|17677|17664|17750|17733|17662|17652|28182
1642617300000|2022-01-19 18:35:00|17664|17658|17654|17645|17707|17695|17644|17632|19962
1642617600000|2022-01-19 18:40:00|17653|17635|17647|17635|17668|17657|17593|17587|45223
1642617900000|2022-01-19 18:45:00|17643|17637|17629|17615|17667|17661|17601|17587|37948
1642618200000|2022-01-19 18:50:00|17623|17617|17635|17623|17656|17645|17596|17583|24692
1642618500000|2022-01-19 18:55:00|17628|17621|17760|17743|17760|17746|17612|17601|38231
1642618800000|2022-01-19 19:00:00|17768|17746|17701|17686|17775|17761|17675|17667|20443
1642619100000|2022-01-19 19:05:00|17693|17687|17613|17601|17697|17690|17599|17590|27534
1642619400000|2022-01-19 19:10:00|17612|17600|17646|17632|17651|17637|17597|17590|21985
1642619700000|2022-01-19 19:15:00|17650|17633|17552|17525|17654|17642|17530|17511|57416
1642620000000|2022-01-19 19:20:00|17551|17527|17599|17588|17613|17596|17551|17527|29420
1642620300000|2022-01-19 19:25:00|17598|17584|17571|17559|17605|17594|17545|17533|23713
1642620600000|2022-01-19 19:30:00|17564|17553|17596|17585|17601|17596|17549|17532|54561
1642620900000|2022-01-19 19:35:00|17592|17584|17573|17555|17601|17596|17568|17550|44564
1642621200000|2022-01-19 19:40:00|17572|17559|17595|17581|17601|17599|17567|17550|33743
1642621500000|2022-01-19 19:45:00|17594|17586|17546|17530|17601|17595|17531|17523|39011
1642621800000|2022-01-19 19:50:00|17547|17531|17467|17450|17550|17544|17436|17417|96791
1642622100000|2022-01-19 19:55:00|17468|17459|17471|17453|17523|17507|17434|17419|36893
1642622400000|2022-01-19 20:00:00|17460|17450|17403|17393|17484|17475|17380|17362|54318
1642622700000|2022-01-19 20:05:00|17392|17390|17424|17413|17435|17423|17372|17366|28616
1642623000000|2022-01-19 20:10:00|17420|17403|17542|17530|17542|17530|17420|17403|73093
1642623300000|2022-01-19 20:15:00|17538|17524|17504|17486|17538|17528|17452|17418|29557
1642623600000|2022-01-19 20:20:00|17503|17488|17424|17411|17503|17488|17404|17400|42606
1642623900000|2022-01-19 20:25:00|17422|17418|17364|17353|17449|17440|17363|17352|42807
1642624200000|2022-01-19 20:30:00|17363|17352|17422|17413|17430|17417|17354|17344|50624
1642624500000|2022-01-19 20:35:00|17415|17411|17416|17403|17459|17444|17410|17400|44633
1642624800000|2022-01-19 20:40:00|17414|17402|17387|17376|17460|17451|17380|17368|49979
1642625100000|2022-01-19 20:45:00|17385|17375|17376|17368|17397|17388|17350|17344|54737
1642625400000|2022-01-19 20:50:00|17373|17365|17424|17409|17434|17421|17347|17340|108095
1642625700000|2022-01-19 20:55:00|17425|17405|17407|17391|17450|17442|17376|17370|229018
1642626000000|2022-01-19 21:00:00|17411|17399|17400|17316|17450|17399|17374|17314|3315
1642626300000|2022-01-19 21:05:00|17375|17302|17360|17315|17375|17318|17320|17302|1691
1642626600000|2022-01-19 21:10:00|17350|17312|17399|17290|17400|17312|17300|17250|3429
1642626900000|2022-01-19 21:15:00|17397|17300|17385|17288|17397|17300|17355|17287|907
1642627200000|2022-01-19 21:20:00|17384|17287|17384|17287|17384|17287|17363|17286|663
1642627500000|2022-01-19 21:25:00|17382|17286|17355|17250|17382|17286|17287|17250|7235
1642627800000|2022-01-19 21:30:00|17354|17251|17300|17251|17354|17251|17300|17250|167
1642628100000|2022-01-19 21:35:00|17288|17252|17300|17250|17300|17270|17288|17250|732
1642628400000|2022-01-19 21:40:00|17290|17208|17297|17240|17299|17240|17281|17208|1248
1642628700000|2022-01-19 21:45:00|17295|17250|17295|17251|17295|17251|17290|17250|515
1642629000000|2022-01-19 21:50:00||17252||17252||17252||17252|65
1642629300000|2022-01-19 21:55:00|17290||17290||17290||17290||579
1642629600000|2022-01-19 22:00:00|17285|17258|17295|17258|17295|17258|17270|17258|828
1642629900000|2022-01-19 22:05:00||17260||17258||17260||17258|262
1642630200000|2022-01-19 22:10:00||17260||17262||17262||17260|37
1642630500000|2022-01-19 22:15:00|17290|17258|17290|17280|17290|17280|17290|17258|1293
1642630800000|2022-01-19 22:20:00|17287|17258|17287|17261|17295|17261|17287|17258|1582
1642631100000|2022-01-19 22:25:00|17295|17262|17280|17262|17295|17262|17280|17262|147
1642631400000|2022-01-19 22:30:00|17270|17258|17270|17260|17270|17267|17270|17258|193
1642631700000|2022-01-19 22:35:00|||||||||121
1642632000000|2022-01-19 22:40:00|17265|17250|17280|17270|17280|17272|17264|17250|1123
1642632300000|2022-01-19 22:45:00|17298|17260|17300|17269|17300|17269|17298|17260|632
1642632600000|2022-01-19 22:50:00|17289|17260|17299|17255|17299|17260|17289|17255|359
1642632900000|2022-01-19 22:55:00|17295|17256|17294|17256|17295|17258|17270|17256|286
1642633200000|2022-01-19 23:00:00|17300|17266|17294|17257|17300|17280|17288|17256|483
1642633500000|2022-01-19 23:05:00||17260||17274||17280||17260|265
1642633800000|2022-01-19 23:10:00||17266||17264||17290||17264|190
1642634100000|2022-01-19 23:15:00|17300|17267|17299|17290|17300|17290|17299|17267|295
1642634400000|2022-01-19 23:20:00|17300|17285|17300|17270|17300|17289|17300|17270|989
1642634700000|2022-01-19 23:25:00|17294|17275|17294|17275|17294|17275|17294|17275|15
1642635000000|2022-01-19 23:30:00||17278||17275||17285||17275|318
1642635300000|2022-01-19 23:35:00||17290||17284||17290||17284|75
1642635600000|2022-01-19 23:40:00|17300|17285|17300|17264|17300|17285|17300|17264|446
1642635900000|2022-01-19 23:45:00|17294|17267|17300|17270|17300|17275|17294|17264|427
1642636200000|2022-01-19 23:50:00|17292|17276|17280|17270|17292|17276|17280|17270|259
1642636500000|2022-01-19 23:55:00|17290|17264|17290|17256|17290|17264|17290|17255|530
1642636800000|2022-01-20 00:00:00|17270|17250|17289|17250|17290|17260|17270|17250|711
1642637100000|2022-01-20 00:05:00|17290|17254|17290|17253|17290|17255|17280|17250|428
1642637400000|2022-01-20 00:10:00||17256||17255||17256||17255|240
1642637700000|2022-01-20 00:15:00|17300|17260|17350|17264|17350|17325|17300|17255|560
1642638000000|2022-01-20 00:20:00||17270||17264||17270||17264|55
1642638300000|2022-01-20 00:25:00|17300|17270|17300|17265|17300|17270|17300|17262|700
1642638600000|2022-01-20 00:30:00|||||||||43
1642638900000|2022-01-20 00:35:00|||||||||49
1642639200000|2022-01-20 00:40:00|17350|17268|17350|17268|17350|17270|17350|17268|190
1642639500000|2022-01-20 00:45:00|17300|17267|17300|17250|17300|17271|17270|17250|1316
1642639800000|2022-01-20 00:50:00|17349|17245|17225|17207|17349|17250|17225|17207|1181
1642640100000|2022-01-20 00:55:00|17250|17213|17300|17250|17349|17250|17250|17207|674
1642669200000|2022-01-20 09:00:00|17271|17104|17310|17260|17621|17271|17271|17104|855
1642669500000|2022-01-20 09:05:00|17327|17265|17500|17433|17527|17433|17327|17265|1571
1642669800000|2022-01-20 09:10:00|17499|17447|17516|17433|17550|17447|17497|17433|934
1642670100000|2022-01-20 09:15:00|17519|17459|17524|17470|17550|17470|17500|17459|175
1642670400000|2022-01-20 09:20:00|17523|17446|17546|17445|17550|17454|17475|17430|1394
1642670700000|2022-01-20 09:25:00|17550|17460|17550|17470|17550|17487|17544|17445|197
1642671000000|2022-01-20 09:30:00|17580|17469|17588|17513|17588|17520|17580|17469|423
1642671300000|2022-01-20 09:35:00|17587|17480|17672|17596|17830|17608|17575|17480|1093
1642671600000|2022-01-20 09:40:00|17635|17597|17624|17569|17635|17607|17610|17560|285
1642671900000|2022-01-20 09:45:00|17621|17546|17612|17528|17621|17557|17612|17471|217
1642672200000|2022-01-20 09:50:00|17611|17529|17606|17531|17624|17535|17606|17526|104
1642672500000|2022-01-20 09:55:00|17605|17532|17565|17495|17605|17533|17552|17490|445
1642672800000|2022-01-20 10:00:00|17580|17492|17568|17476|17591|17510|17561|17461|155
1642673100000|2022-01-20 10:05:00|17566|17477|17588|17478|17600|17515|17565|17474|187
1642673400000|2022-01-20 10:10:00|17587|17480|17598|17515|17600|17558|17582|17480|170
1642673700000|2022-01-20 10:15:00|17600|17516|17599|17506|17600|17520|17599|17500|1
1642674000000|2022-01-20 10:20:00|17600|17517|17600|17532|17600|17532|17600|17517|96
1642674300000|2022-01-20 10:25:00|17599|17511|17596|17512|17599|17549|17596|17500|443
1642674600000|2022-01-20 10:30:00|17594|17514|17567|17506|17597|17514|17567|17500|362
1642674900000|2022-01-20 10:35:00|17592|17504|17575|17500|17594|17504|17575|17500|237
1642675200000|2022-01-20 10:40:00|17577|17504|17588|17510|17592|17510|17573|17500|153
1642675500000|2022-01-20 10:45:00|17587|17500|17570|17500|17587|17500|17570|17500|0
1642675800000|2022-01-20 10:50:00|17569||17554||17579||17554||0
1642676100000|2022-01-20 10:55:00|17550||17548||17550||17548||28
1642676400000|2022-01-20 11:00:00|17547|17550|17594|17507|17600|17550|17546|17500|1473
1642676700000|2022-01-20 11:05:00|17592|17545|17592|17541|17593|17545|17591|17541|10
1642677000000|2022-01-20 11:10:00|17564|17519|17556|17500|17564|17519|17556|17500|117
1642677300000|2022-01-20 11:15:00|17555||17553||17555||17553||101
1642677600000|2022-01-20 11:20:00|17562|17530|17574|17500|17584|17532|17562|17500|0
1642677900000|2022-01-20 11:25:00|17580|17558|17535|17500|17580|17558|17535|17500|1492
1642678200000|2022-01-20 11:30:00|||||||||163
1642678500000|2022-01-20 11:35:00|17559|17501|17559|17504|17559|17504|17559|17501|176
1642678800000|2022-01-20 11:40:00|17555|17507|17555|17530|17555|17530|17555|17500|56
1642679100000|2022-01-20 11:45:00|17559|17504|17517|17430|17559|17504|17517|17430|1258
1642679400000|2022-01-20 11:50:00|17522|17433|17559|17448|17559|17448|17521|17433|0
1642679700000|2022-01-20 11:55:00|17554|17449|17547|17460|17559|17460|17530|17430|257
1642680000000|2022-01-20 12:00:00|17530|17432|17520|17432|17547|17500|17500|17432|1219
1642680300000|2022-01-20 12:05:00|17519|17475|17520|17475|17520|17475|17519|17450|136
1642680600000|2022-01-20 12:10:00|17519|17480|17518|17432|17519|17480|17500|17432|620
1642680900000|2022-01-20 12:15:00|17500|17438|17508|17440|17518|17440|17467|17432|485
1642681200000|2022-01-20 12:20:00|17507|17412|17496|17420|17518|17478|17485|17400|1686
1642681500000|2022-01-20 12:25:00|17495|17421|17488|17420|17495|17430|17478|17400|399
1642681800000|2022-01-20 12:30:00|17487|17400|17460|17377|17487|17403|17403|17350|960
1642682100000|2022-01-20 12:35:00|17446|17350|17399|17350|17460|17400|17390|17305|237
1642682400000|2022-01-20 12:40:00|17400|17311|17400|17355|17400|17355|17395|17311|327
1642682700000|2022-01-20 12:45:00|17355|17324|17373|17300|17387|17324|17304|17300|2577
1642683000000|2022-01-20 12:50:00|17372|17303|17363|17310|17374|17310|17349|17300|341
1642683300000|2022-01-20 12:55:00|17357|17315|17400|17330|17400|17365|17356|17315|1060
1642683600000|2022-01-20 13:00:00|17375|17350|17400|17327|17400|17360|17350|17321|4711
1642683900000|2022-01-20 13:05:00||17328||17354||17377||17328|745
1642684200000|2022-01-20 13:10:00||17356||17374||17374||17348|449
1642684500000|2022-01-20 13:15:00|17396|17380|17396|17359|17396|17380|17396|17344|1117
1642684800000|2022-01-20 13:20:00|17400|17360|17400|17338|17400|17360|17385|17320|662
1642685100000|2022-01-20 13:25:00|17399|17340|17400|17350|17400|17380|17399|17340|683
1642685400000|2022-01-20 13:30:00|17445|17351|17445|17397|17445|17397|17419|17340|5166
1642685700000|2022-01-20 13:35:00|17446|17374|17397|17390|17455|17390|17397|17370|1250
1642686000000|2022-01-20 13:40:00|17396|17370|17440|17370|17496|17433|17396|17370|3417
1642686300000|2022-01-20 13:45:00|17407|17378|17399|17340|17469|17390|17390|17340|1723
1642686600000|2022-01-20 13:50:00|17428|17366|17445|17355|17496|17379|17373|17340|2587
1642686900000|2022-01-20 13:55:00|17425|17356|17400|17356|17463|17379|17394|17355|1198
1642687200000|2022-01-20 14:00:00|17458|17400|17460|17403|17496|17437|17455|17400|2837
1642687500000|2022-01-20 14:05:00|17450|17405|17445|17401|17450|17408|17405|17400|1715
1642687800000|2022-01-20 14:10:00|17450|17400|17440|17401|17450|17411|17440|17400|435
1642688100000|2022-01-20 14:15:00|17445|17404|17484|17407|17484|17407|17440|17404|781
1642688400000|2022-01-20 14:20:00|17477|17408|17475|17407|17477|17408|17475|17407|320
1642688700000|2022-01-20 14:25:00|17405|17301|17518|17453|17518|17475|17364|17301|11689
1642689000000|2022-01-20 14:30:00|17513|17499|17248|17167|17513|17499|17053|17028|199075
1642689300000|2022-01-20 14:35:00|17247|17186|17432|17411|17450|17438|17189|17167|181991
1642689600000|2022-01-20 14:40:00|17435|17416|17558|17532|17600|17589|17432|17400|107274
1642689900000|2022-01-20 14:45:00|17554|17513|17408|17380|17621|17600|17386|17373|183480
1642690200000|2022-01-20 14:50:00|17400|17381|17338|17318|17453|17433|17261|17238|107884
1642690500000|2022-01-20 14:55:00|17332|17307|17272|17241|17388|17367|17250|17237|75986
1642690800000|2022-01-20 15:00:00|17270|17240|17324|17299|17349|17325|17222|17207|62805
1642691100000|2022-01-20 15:05:00|17323|17301|17184|17175|17340|17323|17178|17166|35429
1642691400000|2022-01-20 15:10:00|17193|17176|17117|17094|17269|17234|17089|17072|78496
1642691700000|2022-01-20 15:15:00|17109|17100|16915|16895|17117|17102|16890|16880|160640
1642692000000|2022-01-20 15:20:00|16916|16899|16892|16862|17000|16988|16840|16824|125254
1642692300000|2022-01-20 15:25:00|16891|16868|17297|17280|17326|17303|16862|16850|149799
1642692600000|2022-01-20 15:30:00|17300|17281|17375|17360|17375|17360|17299|17281|128217
1642692900000|2022-01-20 15:35:00|17374|17365|17241|17223|17380|17365|17239|17221|111805
1642693200000|2022-01-20 15:40:00|17238|17230|17198|17182|17340|17333|17170|17157|84348
1642693500000|2022-01-20 15:45:00|17191|17176|17178|17151|17238|17216|17134|17123|64569
1642693800000|2022-01-20 15:50:00|17176|17150|17126|17100|17176|17154|17076|17056|55194
1642694100000|2022-01-20 15:55:00|17125|17101|17032|17014|17175|17157|17031|17014|59090
1642694400000|2022-01-20 16:00:00|17026|17015|17075|17054|17100|17091|17000|16981|51696
1642694700000|2022-01-20 16:05:00|17068|17056|17216|17195|17237|17218|17058|17042|46466
1642695000000|2022-01-20 16:10:00|17212|17186|17171|17157|17214|17200|17116|17100|53236
1642695300000|2022-01-20 16:15:00|17163|17145|17067|17038|17183|17165|17056|17038|28710
1642695600000|2022-01-20 16:20:00|17060|17043|17025|16998|17063|17045|16993|16984|43667
1642695900000|2022-01-20 16:25:00|17007|16988|17019|17002|17030|17013|16923|16910|48887
1642696200000|2022-01-20 16:30:00|17029|17007|17061|17049|17184|17170|17028|17007|74181
1642696500000|2022-01-20 16:35:00|17064|17050|17112|17092|17148|17134|17015|17002|33192
1642696800000|2022-01-20 16:40:00|17115|17096|17246|17232|17280|17273|17108|17096|61120
1642697100000|2022-01-20 16:45:00|17239|17219|17359|17344|17375|17368|17235|17219|68981
1642697400000|2022-01-20 16:50:00|17358|17343|17270|17259|17360|17343|17254|17241|40119
1642697700000|2022-01-20 16:55:00|17269|17254|17417|17385|17498|17481|17234|17221|85727
1642698000000|2022-01-20 17:00:00|17424|17400|17423|17401|17450|17430|17360|17344|40588
1642698300000|2022-01-20 17:05:00|17419|17403|17432|17413|17480|17473|17398|17380|26881
1642698600000|2022-01-20 17:10:00|17438|17415|17622|17600|17669|17654|17413|17404|86546
1642698900000|2022-01-20 17:15:00|17623|17609|17577|17555|17639|17622|17540|17531|40063
1642699200000|2022-01-20 17:20:00|17578|17556|17623|17603|17645|17630|17571|17556|26459
1642699500000|2022-01-20 17:25:00|17622|17607|17520|17493|17630|17612|17455|17454|35317
1642699800000|2022-01-20 17:30:00|17519|17494|17629|17614|17638|17628|17519|17494|35448
1642700100000|2022-01-20 17:35:00|17630|17616|17672|17647|17749|17746|17630|17616|68251
1642700400000|2022-01-20 17:40:00|17670|17655|17628|17608|17728|17718|17614|17600|28157
1642700700000|2022-01-20 17:45:00|17632|17612|17624|17601|17664|17650|17574|17555|22498
1642701000000|2022-01-20 17:50:00|17630|17609|17574|17555|17630|17615|17574|17555|19311
1642701300000|2022-01-20 17:55:00|17562|17545|17495|17474|17563|17545|17465|17439|30606
1642701600000|2022-01-20 18:00:00|17492|17480|17463|17445|17530|17507|17438|17425|35036
1642701900000|2022-01-20 18:05:00|17466|17448|17478|17459|17486|17472|17413|17401|21388
1642702200000|2022-01-20 18:10:00|17479|17469|17416|17401|17500|17483|17416|17401|19490
1642702500000|2022-01-20 18:15:00|17423|17400|17424|17403|17438|17427|17352|17350|29210
1642702800000|2022-01-20 18:20:00|17423|17402|17377|17355|17433|17425|17352|17342|23009
1642703100000|2022-01-20 18:25:00|17371|17345|17337|17323|17386|17363|17317|17304|26511
1642703400000|2022-01-20 18:30:00|17338|17330|17351|17336|17378|17359|17316|17303|23015
1642703700000|2022-01-20 18:35:00|17352|17337|17315|17305|17371|17347|17302|17285|24746
1642704000000|2022-01-20 18:40:00|17314|17301|17216|17207|17315|17301|17214|17207|29101
1642704300000|2022-01-20 18:45:00|17219|17204|17233|17216|17272|17260|17212|17204|17171
1642704600000|2022-01-20 18:50:00|17236|17219|17255|17239|17259|17241|17216|17207|10156
1642704900000|2022-01-20 18:55:00|17251|17240|17226|17204|17277|17264|17212|17201|29374
1642705200000|2022-01-20 19:00:00|17225|17206|17294|17272|17302|17291|17174|17163|30512
1642705500000|2022-01-20 19:05:00|17301|17279|17291|17275|17320|17307|17250|17244|13589
1642705800000|2022-01-20 19:10:00|17290|17277|17242|17227|17339|17320|17218|17206|39695
1642706100000|2022-01-20 19:15:00|17249|17225|17217|17201|17249|17225|17180|17160|25477
1642706400000|2022-01-20 19:20:00|17221|17203|17261|17246|17272|17251|17221|17203|15055
1642706700000|2022-01-20 19:25:00|17256|17238|17264|17246|17280|17269|17222|17212|16451
1642707000000|2022-01-20 19:30:00|17255|17247|17296|17262|17326|17310|17244|17235|21816
1642707300000|2022-01-20 19:35:00|17297|17274|17237|17218|17297|17287|17215|17200|22377
1642707600000|2022-01-20 19:40:00|17225|17217|17153|17133|17248|17233|17134|17120|29061
1642707900000|2022-01-20 19:45:00|17152|17134|17130|17119|17196|17182|17085|17076|42386
1642708200000|2022-01-20 19:50:00|17129|17113|17158|17142|17174|17153|17117|17102|20944
1642708500000|2022-01-20 19:55:00|17159|17149|17186|17170|17197|17185|17126|17104|17156
1642708800000|2022-01-20 20:00:00|17193|17173|17246|17230|17300|17291|17193|17173|39672
1642709100000|2022-01-20 20:05:00|17249|17231|17133|17119|17261|17240|17124|17112|19808
1642709400000|2022-01-20 20:10:00|17129|17120|17099|17081|17159|17145|17085|17076|24890
1642709700000|2022-01-20 20:15:00|17098|17083|17093|17072|17105|17098|17037|17021|27168
1642710000000|2022-01-20 20:20:00|17091|17071|16996|16975|17091|17072|16982|16967|40620
1642710300000|2022-01-20 20:25:00|16997|16977|16991|16974|17020|17007|16964|16953|29967
1642710600000|2022-01-20 20:30:00|16983|16973|17031|17022|17050|17040|16972|16961|37054
1642710900000|2022-01-20 20:35:00|17030|17019|16929|16914|17030|17021|16893|16876|34102
1642711200000|2022-01-20 20:40:00|16927|16919|16955|16934|16962|16954|16916|16910|22062
1642711500000|2022-01-20 20:45:00|16950|16933|16924|16902|16959|16948|16890|16880|51218
1642711800000|2022-01-20 20:50:00|16922|16890|16700|16665|16922|16890|16637|16620|155047
1642712100000|2022-01-20 20:55:00|16695|16664|16758|16748|16762|16751|16632|16620|260080
1642712400000|2022-01-20 21:00:00|16757|16710|16800|16650|16800|16720|16710|16640|307891
1642712700000|2022-01-20 21:05:00|16780|16640|16780|16700|16800|16753|16780|16640|2478
1642713000000|2022-01-20 21:10:00|16764|16640|16780|16645|16780|16655|16700|16640|2252
1642713300000|2022-01-20 21:15:00|16700||16765||16780||16700||716
1642713600000|2022-01-20 21:20:00|16747|16705|16747|16645|16747|16705|16700|16645|1974
1642713900000|2022-01-20 21:25:00|16739|16688|16693|16645|16747|16688|16693|16645|1384
1642714200000|2022-01-20 21:30:00|16650|16669|16690|16645|16693|16669|16650|16645|2125
1642714500000|2022-01-20 21:35:00|16682|16650|16682|16622|16682|16650|16660|16622|1222
1642714800000|2022-01-20 21:40:00|16677|16612|16637|16600|16677|16625|16622|16600|2329
1642715100000|2022-01-20 21:45:00|16628|16550|16634|16585|16634|16585|16597|16550|2057
1642715400000|2022-01-20 21:50:00|16600|16560|16600|16518|16600|16560|16550|16509|2303
1642715700000|2022-01-20 21:55:00|16559|16528|16590|16558|16600|16595|16559|16518|1412
1642716000000|2022-01-20 22:00:00|16558|16559|16634|16500|16634|16559|16558|16500|2314
1642716300000|2022-01-20 22:05:00|16637|16509|16630|16520|16650|16558|16630|16500|801
1642716600000|2022-01-20 22:10:00|16645|16500|16610|16509|16645|16520|16610|16500|119
1642716900000|2022-01-20 22:15:00|16645|16520|16650|16600|16650|16600|16600|16502|1044
1642717200000|2022-01-20 22:20:00||16509||16600||16600||16502|390
1642717500000|2022-01-20 22:25:00|||||||||329
1642717800000|2022-01-20 22:30:00|16620|16550|16650|16550|16650|16550|16620|16548|479
1642718100000|2022-01-20 22:35:00|16640|16548|16640|16600|16640|16600|16640|16548|70
1642718400000|2022-01-20 22:40:00|16600|16550|16640|16550|16640|16550|16600|16550|311
1642718700000|2022-01-20 22:45:00||16509||16520||16520||16509|260
1642719000000|2022-01-20 22:50:00|16639|16510|16599|16521|16639|16521|16590|16510|266
1642719300000|2022-01-20 22:55:00|16600|16526|16600|16518|16600|16526|16600|16510|203
1642719600000|2022-01-20 23:00:00|16640|16550|16685|16600|16685|16650|16640|16502|1927
1642719900000|2022-01-20 23:05:00|16684|16601|16684|16600|16684|16601|16684|16600|639
1642720200000|2022-01-20 23:10:00|16682||16650||16682||16650||173
1642720500000|2022-01-20 23:15:00||16610||16600||16610||16600|306
1642720800000|2022-01-20 23:20:00||16509||16502||16509||16502|569
1642721100000|2022-01-20 23:25:00|16620|16500|16620|16502|16620|16502|16620|16500|92
1642721400000|2022-01-20 23:30:00||16505||16510||16510||16502|92
1642721700000|2022-01-20 23:35:00|16619|16512|16620|16516|16620|16520|16619|16510|526
1642722000000|2022-01-20 23:40:00||16550||16550||16550||16550|219
1642722300000|2022-01-20 23:45:00|16565|16552|16615|16550|16615|16552|16565|16550|418
1642722600000|2022-01-20 23:50:00|16598|16516|16600|16505|16615|16553|16550|16500|1033
1642722900000|2022-01-20 23:55:00|16599|16510|16599|16515|16599|16515|16599|16510|171
1642723200000|2022-01-21 00:00:00|16600|16512|16595|16512|16600|16516|16550|16512|481
1642723500000|2022-01-21 00:05:00|16600|16513|16580|16513|16600|16513|16580|16512|439
1642723800000|2022-01-21 00:10:00|16575|16515|16575|16515|16575|16515|16575|16515|25
1642724100000|2022-01-21 00:15:00|||||||||179
1642724400000|2022-01-21 00:20:00|16545|16516|16530|16500|16545|16516|16530|16500|269
1642724700000|2022-01-21 00:25:00|16590|16532|16590|16501|16590|16532|16590|16500|1031
1642725000000|2022-01-21 00:30:00|16527|16525|16527|16525|16527|16525|16527|16525|595
1642725300000|2022-01-21 00:35:00|16526|16526|16590|16525|16590|16526|16526|16525|3434
1642725600000|2022-01-21 00:40:00|16569||16567||16569||16567||313
1642725900000|2022-01-21 00:45:00|16560|16549|16545|16525|16560|16549|16545|16525|2186
1642726200000|2022-01-21 00:50:00|16540||16535||16545||16535||2180
1642726500000|2022-01-21 00:55:00|16590|16535|16590|16535|16590|16540|16575|16535|558
1642755600000|2022-01-21 09:00:00|16434|16433|16500|16390|17000|16500|16425|16233|1862
1642755900000|2022-01-21 09:05:00|16539|16375|16637|16516|16824|16596|16539|16368|624
1642756200000|2022-01-21 09:10:00|16636|16520|16525|16443|16636|16522|16506|16400|233
1642756500000|2022-01-21 09:15:00|16543|16453|16465|16370|16565|16454|16400|16341|733
1642756800000|2022-01-21 09:20:00|16461|16371|16399|16300|16500|16372|16300|16233|7414
1642757100000|2022-01-21 09:25:00|16400|16301|16438|16339|16460|16343|16394|16300|334
1642757400000|2022-01-21 09:30:00|16434|16332|16436|16364|16445|16364|16409|16332|155
1642757700000|2022-01-21 09:35:00|16435|16350|16439|16396|16464|16396|16415|16344|346
1642758000000|2022-01-21 09:40:00|16438|16350|16398|16376|16438|16387|16398|16344|255
1642758300000|2022-01-21 09:45:00|16400|16352|16460|16401|16484|16401|16396|16344|1159
1642758600000|2022-01-21 09:50:00||16415||16405||16430||16401|396
1642758900000|2022-01-21 09:55:00|16484||16484||16484||16483||10
1642759200000|2022-01-21 10:00:00|16460|16420|16460|16406|16484|16428|16459|16405|564
1642759500000|2022-01-21 10:05:00|16459|16410|16471|16410|16484|16444|16444|16410|1183
1642759800000|2022-01-21 10:10:00|16470|16411|16459|16410|16470|16411|16459|16410|37
1642760100000|2022-01-21 10:15:00|||||||||20
1642760400000|2022-01-21 10:20:00|16458||16460||16460||16449||428
1642760700000|2022-01-21 10:25:00|16459||16456||16459||16456||90
1642761000000|2022-01-21 10:30:00|16455|16424|16460|16410|16460|16424|16455|16410|231
1642761300000|2022-01-21 10:35:00|||||||||13
1642761600000|2022-01-21 10:40:00|16425|16405|16449|16390|16460|16405|16425|16380|656
1642761900000|2022-01-21 10:45:00|16450|16378|16448|16358|16454|16379|16448|16358|264
1642762200000|2022-01-21 10:50:00|16447|16359|16434|16350|16447|16360|16434|16344|177
1642762500000|2022-01-21 10:55:00|16424|16423|16460|16418|16460|16423|16423|16350|1082
1642762800000|2022-01-21 11:00:00||16419||16419||16419||16419|237
1642763100000|2022-01-21 11:05:00|16500|16460|16839|16777|16900|16790|16488|16419|18402
1642763400000|2022-01-21 11:10:00|16881|16700|16780|16717|16888|16851|16774|16700|7724
1642763700000|2022-01-21 11:15:00|16752|16718|16788|16725|16791|16731|16752|16718|500
1642764000000|2022-01-21 11:20:00|16783|16726|16783|16725|16783|16730|16782|16725|464
1642764300000|2022-01-21 11:25:00|16770|16711|16690|16569|16770|16711|16664|16429|2445
1642764600000|2022-01-21 11:30:00|16689||16640||16698||16627||150
1642764900000|2022-01-21 11:35:00|16680|16570|16685|16586|16700|16600|16650|16569|838
1642765200000|2022-01-21 11:40:00|16700|16587|16699|16576|16700|16599|16699|16569|58
1642765500000|2022-01-21 11:45:00|16688|16577|16659|16578|16700|16578|16659|16576|70
1642765800000|2022-01-21 11:50:00|16649|16569|16655|16600|16659|16600|16649|16569|267
1642766100000|2022-01-21 11:55:00|16667|16614|16850|16752|16863|16755|16667|16600|7341
1642766400000|2022-01-21 12:00:00|16800|16750|16719|16640|16800|16750|16623|16600|3250
1642766700000|2022-01-21 12:05:00|16710|16650|16658|16554|16710|16650|16640|16550|1819
1642767000000|2022-01-21 12:10:00|16720|16654|16699|16603|16720|16655|16698|16550|1805
1642767300000|2022-01-21 12:15:00|16650|16550|16656|16600|16699|16603|16600|16550|906
1642767600000|2022-01-21 12:20:00|16680|16574|16679|16601|16680|16650|16625|16550|1860
1642767900000|2022-01-21 12:25:00|16678|16600|16679|16625|16680|16625|16673|16600|341
1642768200000|2022-01-21 12:30:00|16680|16673|16699|16650|16699|16673|16650|16625|2087
1642768500000|2022-01-21 12:35:00|16698|16660|16698|16650|16699|16660|16695|16650|523
1642768800000|2022-01-21 12:40:00|16699|16651|16696|16668|16699|16668|16675|16651|326
1642769100000|2022-01-21 12:45:00|16699|16685|16649|16603|16715|16685|16601|16569|2687
1642769400000|2022-01-21 12:50:00|16648|16578|16599|16551|16648|16602|16599|16550|2264
1642769700000|2022-01-21 12:55:00|16600|16550|16579|16525|16600|16550|16550|16525|3286
1642770000000|2022-01-21 13:00:00|16571|16526|16619|16551|16620|16570|16564|16525|1838
1642770300000|2022-01-21 13:05:00|16606|16554|16573|16552|16618|16573|16573|16550|1725
1642770600000|2022-01-21 13:10:00|16619|16560|16618|16565|16619|16590|16588|16550|1546
1642770900000|2022-01-21 13:15:00|16600|16560|16620|16570|16620|16578|16600|16560|1305
1642771200000|2022-01-21 13:20:00|16650|16600|16688|16630|16693|16650|16648|16600|2976
1642771500000|2022-01-21 13:25:00|16686|16643|16675|16631|16692|16655|16642|16630|1234
1642771800000|2022-01-21 13:30:00|16631|16630|16598|16535|16631|16630|16575|16534|7181
1642772100000|2022-01-21 13:35:00|16597|16536|16556|16534|16600|16561|16556|16534|12355
1642772400000|2022-01-21 13:40:00|16570|16539|16537|16500|16580|16556|16480|16429|11233
1642772700000|2022-01-21 13:45:00|16530|16502|16489|16460|16530|16502|16460|16429|1686
1642773000000|2022-01-21 13:50:00|16483|16450|16500|16452|16500|16488|16444|16418|9703
1642773300000|2022-01-21 13:55:00|16492|16475|16474|16369|16500|16481|16437|16364|5422
1642773600000|2022-01-21 14:00:00|16469|16370|16450|16415|16469|16424|16400|16360|7496
1642773900000|2022-01-21 14:05:00|16435|16420|16438|16424|16450|16424|16435|16420|648
1642774200000|2022-01-21 14:10:00|16432|16380|16381|16346|16438|16400|16350|16300|6858
1642774500000|2022-01-21 14:15:00|16390|16347|16380|16357|16400|16357|16380|16347|1292
1642774800000|2022-01-21 14:20:00|16397|16368|16434|16390|16438|16390|16390|16357|2041
1642775100000|2022-01-21 14:25:00|16392|16375|16679|16616|16700|16685|16370|16350|40642
1642775400000|2022-01-21 14:30:00|16678|16615|16917|16858|17141|17088|16604|16590|232833
1642775700000|2022-01-21 14:35:00|16901|16866|16751|16723|16931|16914|16691|16660|116873
1642776000000|2022-01-21 14:40:00|16748|16700|16432|16403|16754|16707|16400|16378|138741
1642776300000|2022-01-21 14:45:00|16431|16402|16600|16574|16639|16618|16370|16345|133830
1642776600000|2022-01-21 14:50:00|16591|16566|16469|16433|16620|16577|16462|16433|126882
1642776900000|2022-01-21 14:55:00|16458|16440|16338|16293|16500|16469|16278|16252|114493
1642777200000|2022-01-21 15:00:00|16339|16292|16255|16223|16370|16350|16198|16171|103622
1642777500000|2022-01-21 15:05:00|16252|16215|16246|16222|16347|16325|16197|16175|73835
1642777800000|2022-01-21 15:10:00|16241|16214|16214|16182|16280|16256|16197|16180|53611
1642778100000|2022-01-21 15:15:00|16208|16183|16008|15978|16227|16204|15942|15910|166509
1642778400000|2022-01-21 15:20:00|16000|15979|16059|16030|16140|16107|16000|15974|89910
1642778700000|2022-01-21 15:25:00|16058|16038|16308|16284|16348|16312|16058|16038|69315
1642779000000|2022-01-21 15:30:00|16307|16280|16478|16445|16497|16482|16269|16239|56947
1642779300000|2022-01-21 15:35:00|16465|16440|16494|16474|16546|16521|16429|16400|79390
1642779600000|2022-01-21 15:40:00|16500|16473|16412|16385|16510|16492|16359|16339|63437
1642779900000|2022-01-21 15:45:00|16410|16387|16475|16449|16475|16465|16318|16301|75963
1642780200000|2022-01-21 15:50:00|16470|16450|16596|16567|16623|16600|16449|16420|93375
1642780500000|2022-01-21 15:55:00|16581|16540|16512|16495|16596|16579|16489|16471|51147
1642780800000|2022-01-21 16:00:00|16511|16482|16364|16341|16664|16639|16342|16318|144621
1642781100000|2022-01-21 16:05:00|16363|16347|16399|16374|16447|16421|16310|16282|67633
1642781400000|2022-01-21 16:10:00|16411|16382|16266|16234|16443|16425|16200|16180|64105
1642781700000|2022-01-21 16:15:00|16284|16242|16261|16232|16374|16351|16246|16229|42556
1642782000000|2022-01-21 16:20:00|16249|16230|16335|16313|16375|16358|16233|16216|57511
1642782300000|2022-01-21 16:25:00|16342|16311|16386|16351|16416|16396|16293|16269|25450
1642782600000|2022-01-21 16:30:00|16380|16353|16440|16416|16456|16435|16380|16353|40584
1642782900000|2022-01-21 16:35:00|16446|16417|16246|16234|16458|16436|16214|16191|71017
1642783200000|2022-01-21 16:40:00|16247|16239|16246|16223|16260|16243|16185|16150|23581
1642783500000|2022-01-21 16:45:00|16231|16210|16191|16163|16247|16223|16148|16137|24900
1642783800000|2022-01-21 16:50:00|16188|16164|16183|16162|16220|16199|16149|16135|21461
1642784100000|2022-01-21 16:55:00|16184|16161|16179|16156|16240|16226|16157|16143|18989
1642784400000|2022-01-21 17:00:00|16170|16155|16190|16165|16215|16187|16129|16112|28530
1642784700000|2022-01-21 17:05:00|16184|16160|16216|16207|16265|16238|16177|16155|21516
1642785000000|2022-01-21 17:10:00|16224|16200|16094|16073|16230|16213|16081|16063|45996
1642785300000|2022-01-21 17:15:00|16097|16070|16107|16083|16152|16130|16077|16060|27146
1642785600000|2022-01-21 17:20:00|16103|16084|16100|16077|16134|16104|16074|16060|17308
1642785900000|2022-01-21 17:25:00|16103|16086|16110|16085|16174|16146|16079|16060|39984
1642786200000|2022-01-21 17:30:00|16108|16086|16139|16104|16140|16119|16072|16060|11656
1642786500000|2022-01-21 17:35:00|16135|16110|16045|16019|16177|16151|15978|15972|46080
1642786800000|2022-01-21 17:40:00|16058|16025|16163|16136|16177|16148|16058|16025|13272
1642787100000|2022-01-21 17:45:00|16162|16142|16164|16132|16208|16200|16135|16100|12124
1642787400000|2022-01-21 17:50:00|16158|16139|16167|16126|16184|16161|16125|16101|12339
1642787700000|2022-01-21 17:55:00|16168|16128|16197|16170|16213|16196|16156|16128|16257
1642788000000|2022-01-21 18:00:00|16198|16169|16200|16167|16268|16243|16183|16162|26621
1642788300000|2022-01-21 18:05:00|16205|16175|16191|16163|16226|16198|16161|16140|15234
1642788600000|2022-01-21 18:10:00|16189|16164|16187|16169|16260|16237|16176|16161|15125
1642788900000|2022-01-21 18:15:00|16181|16168|16115|16082|16181|16168|16075|16061|29102
1642789200000|2022-01-21 18:20:00|16122|16089|16020|16010|16122|16089|16020|16003|25015
1642789500000|2022-01-21 18:25:00|16019|16002|16023|16007|16032|16015|15976|15969|32825
1642789800000|2022-01-21 18:30:00|16014|16000|15939|15918|16068|16051|15910|15903|34358
1642790100000|2022-01-21 18:35:00|15936|15917|15988|15973|16008|15995|15920|15907|28992
1642790400000|2022-01-21 18:40:00|15989|15974|15997|15965|16000|15979|15935|15912|27777
1642790700000|2022-01-21 18:45:00|15992|15969|15998|15971|16018|16005|15945|15930|39938
1642791000000|2022-01-21 18:50:00|15997|15981|16016|15987|16060|16046|15990|15962|38853
1642791300000|2022-01-21 18:55:00|16005|15976|15960|15937|16008|15991|15944|15930|21283
1642791600000|2022-01-21 19:00:00|15959|15951|15950|15926|15975|15955|15886|15871|41995
1642791900000|2022-01-21 19:05:00|15947|15920|15965|15950|15985|15959|15934|15920|18082
1642792200000|2022-01-21 19:10:00|15970|15951|15979|15959|16000|15985|15960|15940|19267
1642792500000|2022-01-21 19:15:00|15984|15960|15966|15950|16010|15995|15961|15950|15953
1642792800000|2022-01-21 19:20:00|15968|15952|16016|15997|16020|16008|15935|15927|28619
1642793100000|2022-01-21 19:25:00|16015|15991|15916|15890|16015|15991|15877|15870|23482
1642793400000|2022-01-21 19:30:00|15907|15885|15873|15856|15914|15895|15864|15855|15522
1642793700000|2022-01-21 19:35:00|15868|15862|15920|15907|15938|15916|15857|15847|13054
1642794000000|2022-01-21 19:40:00|15919|15897|15941|15921|15960|15949|15905|15885|32943
1642794300000|2022-01-21 19:45:00|15940|15922|15997|15968|15999|15977|15930|15914|20152
1642794600000|2022-01-21 19:50:00|15992|15970|15882|15866|15992|15973|15882|15864|26415
1642794900000|2022-01-21 19:55:00|15895|15868|15799|15788|15906|15899|15799|15786|38424
1642795200000|2022-01-21 20:00:00|15798|15782|15806|15794|15839|15830|15778|15771|32523
1642795500000|2022-01-21 20:05:00|15814|15801|15837|15826|15928|15907|15814|15801|102796
1642795800000|2022-01-21 20:10:00|15836|15828|15839|15829|15849|15837|15739|15729|66957
1642796100000|2022-01-21 20:15:00|15838|15828|15942|15927|15970|15960|15818|15803|67601
1642796400000|2022-01-21 20:20:00|15932|15915|15970|15940|15999|15991|15896|15876|63722
1642796700000|2022-01-21 20:25:00|15969|15952|15952|15940|16000|15987|15901|15888|93550
1642797000000|2022-01-21 20:30:00|15946|15932|16041|16022|16080|16064|15928|15922|64646
1642797300000|2022-01-21 20:35:00|16039|16016|16080|16070|16100|16085|16015|16001|67741
1642797600000|2022-01-21 20:40:00|16085|16066|16212|16194|16242|16223|16083|16066|111127
1642797900000|2022-01-21 20:45:00|16205|16193|16115|16098|16216|16206|16070|16055|115277
1642798200000|2022-01-21 20:50:00|16099|16085|16046|16022|16122|16108|16012|16008|135910
1642798500000|2022-01-21 20:55:00|16013|16012|16015|16005|16059|16050|15968|15950|312856
1642798800000|2022-01-21 21:00:00|16014|15994|16000|15950|16100|16050|16000|15950|6846
1642799100000|2022-01-21 21:05:00|16030|15963|16165|16100|16200|16100|16000|15950|3764
1642799400000|2022-01-21 21:10:00|16149|16044|16100|16000|16149|16044|16086|15951|783
1642799700000|2022-01-21 21:15:00|16090|16035|16098|16007|16100|16078|16050|15951|433
1642800000000|2022-01-21 21:20:00|16048|16000|16029|15975|16098|16040|16007|15952|3182
1642800300000|2022-01-21 21:25:00|16000|15951|16018|15975|16018|15975|16000|15951|1606
1642800600000|2022-01-21 21:30:00|16029||16015||16029||16015||1267
1642800900000|2022-01-21 21:35:00|16014|16029|16089|15975|16090|16029|16011|15975|1278
1642801200000|2022-01-21 21:40:00|16090|15988|16090|15975|16090|15988|16049|15975|181
1642801500000|2022-01-21 21:45:00|16050|16000|16050|16000|16050|16000|16050|16000|242
1642801800000|2022-01-21 21:50:00|||||||||127
1642802100000|2022-01-21 21:55:00|16025|15977|16025|15977|16025|15977|16025|15977|598
1643014800000|2022-01-24 09:00:00|15791|15790|15778|15730|16259|15839|15735|15730|1605
1643015100000|2022-01-24 09:05:00|15775|15740|15800|15730|15862|15740|15773|15690|804
1643015400000|2022-01-24 09:10:00|15791|15732|15760|15735|15800|15735|15760|15730|129
1643015700000|2022-01-24 09:15:00|15719|15720|15658|15580|15719|15720|15658|15576|1045
1643016000000|2022-01-24 09:20:00|15648|15582|15636|15600|15669|15600|15618|15582|437
1643016300000|2022-01-24 09:25:00|15635|15601|15663|15601|15760|15601|15635|15600|345
1643016600000|2022-01-24 09:30:00|15662|15600|15679|15607|15760|15607|15662|15600|119
1643016900000|2022-01-24 09:35:00|15680|15600|15691|15613|15767|15617|15674|15600|406
1643017200000|2022-01-24 09:40:00|15650|15614|15650|15600|15650|15614|15650|15600|131
1643017500000|2022-01-24 09:45:00|15654||15671||15680||15629||226
1643017800000|2022-01-24 09:50:00|15680|15601|15642|15600|15767|15604|15640|15600|331
1643018100000|2022-01-24 09:55:00|15641|15601|15697|15603|15767|15603|15641|15600|387
1643018400000|2022-01-24 10:00:00|15700|15600|15669|15601|15700|15624|15667|15592|1228
1643018700000|2022-01-24 10:05:00|15670|15602|15631|15590|15800|15678|15600|15581|2020
1643019000000|2022-01-24 10:10:00|15607|15566|15567|15500|15607|15566|15548|15500|1255
1643019300000|2022-01-24 10:15:00|15566|15501|15551|15511|15607|15511|15545|15500|706
1643019600000|2022-01-24 10:20:00|15529|15513|15435|15382|15607|15515|15435|15355|1554
1643019900000|2022-01-24 10:25:00|15430|15383|15399|15355|15435|15386|15399|15355|579
1643020200000|2022-01-24 10:30:00|15400|15352|15449|15370|15489|15408|15399|15351|2500
1643020500000|2022-01-24 10:35:00|15451|15360|15488|15382|15489|15458|15425|15360|1118
1643020800000|2022-01-24 10:40:00|15489|15400|15395|15357|15489|15400|15395|15321|707
1643021100000|2022-01-24 10:45:00|15390|15331|15389|15353|15420|15361|15360|15301|1080
1643021400000|2022-01-24 10:50:00|15420|15401|15449|15401|15450|15402|15378|15401|1435
1643021700000|2022-01-24 10:55:00|15450|15411|15489|15401|15528|15411|15447|15401|959
1643022000000|2022-01-24 11:00:00|15488|15403|15517|15423|15540|15511|15438|15403|982
1643022300000|2022-01-24 11:05:00|15516|15420|15496|15414|15520|15451|15493|15401|552
1643022600000|2022-01-24 11:10:00|15492|15421|15553|15500|15566|15506|15460|15401|869
1643022900000|2022-01-24 11:15:00|15552|15501|15607|15550|15607|15550|15525|15500|542
1643023200000|2022-01-24 11:20:00|15606|15522|15585|15510|15607|15526|15585|15510|29
1643023500000|2022-01-24 11:25:00|15607|15514|15591|15519|15607|15519|15566|15514|146
1643023800000|2022-01-24 11:30:00|15596|15525|15581|15547|15596|15547|15566|15510|205
1643024100000|2022-01-24 11:35:00|15580|15548|15559|15512|15580|15548|15559|15510|92
1643024400000|2022-01-24 11:40:00|15558|15515|15492|15401|15559|15516|15492|15400|1002
1643024700000|2022-01-24 11:45:00|15500|15403|15500|15437|15607|15501|15500|15400|1333
1643025000000|2022-01-24 11:50:00|15499|15438|15500|15425|15500|15440|15499|15419|187
1643025300000|2022-01-24 11:55:00|15498|15428|15534|15440|15600|15465|15475|15428|1061
1643025600000|2022-01-24 12:00:00|15600|15460|15527|15465|15600|15550|15507|15440|2976
1643025900000|2022-01-24 12:05:00|15526|15466|15499|15440|15552|15479|15450|15440|1811
1643026200000|2022-01-24 12:10:00|15500|15450|15498|15450|15500|15450|15435|15400|4107
1643026500000|2022-01-24 12:15:00|15499|15441|15490|15475|15499|15475|15450|15420|1789
1643026800000|2022-01-24 12:20:00|15489|15456|15489|15450|15489|15480|15488|15450|1251
1643027100000|2022-01-24 12:25:00|15490|15462|15491|15457|15491|15470|15416|15400|2927
1643027400000|2022-01-24 12:30:00|15489|15469|15450|15425|15491|15469|15450|15425|478
1643027700000|2022-01-24 12:35:00|15460|15450|15437|15405|15484|15450|15437|15405|1262
1643028000000|2022-01-24 12:40:00|15431|15400|15430|15400|15438|15410|15408|15400|4344
1643028300000|2022-01-24 12:45:00|15436|15401|15449|15400|15450|15407|15420|15400|3207
1643028600000|2022-01-24 12:50:00|15436|15401|15445|15400|15450|15440|15436|15400|4472
1643028900000|2022-01-24 12:55:00|15440|15402|15439|15405|15440|15405|15439|15402|416
1643029200000|2022-01-24 13:00:00|15431|15402|15410|15400|15439|15430|15410|15400|5371
1643029500000|2022-01-24 13:05:00|15408|15393|15400|15365|15439|15400|15400|15329|2446
1643029800000|2022-01-24 13:10:00|15390|15360|15389|15358|15400|15370|15370|15330|1797
1643030100000|2022-01-24 13:15:00|15390|15370|15324|15280|15400|15386|15318|15280|5439
1643030400000|2022-01-24 13:20:00|15330|15299|15200|15160|15375|15305|15195|15071|4854
1643030700000|2022-01-24 13:25:00|15182|15135|15180|15150|15200|15150|15123|15030|4299
1643031000000|2022-01-24 13:30:00|15174|15159|15172|15140|15180|15170|15150|15105|6692
1643031300000|2022-01-24 13:35:00|15164|15150|15155|15100|15170|15150|15131|15100|2937
1643031600000|2022-01-24 13:40:00|15170|15103|15200|15135|15200|15177|15146|15100|14762
1643031900000|2022-01-24 13:45:00|15270|15200|15200|15150|15270|15226|15200|15150|5125
1643032200000|2022-01-24 13:50:00|15190|15120|15170|15127|15200|15127|15150|15100|2822
1643032500000|2022-01-24 13:55:00|15150|15102|15100|15071|15170|15102|15100|15071|9981
1643032800000|2022-01-24 14:00:00|15085|15060|14982|14902|15085|15060|14951|14900|11109
1643033100000|2022-01-24 14:05:00|14979|14910|14900|14877|14982|14960|14888|14821|8399
1643033400000|2022-01-24 14:10:00|14950|14900|15039|15002|15085|15002|14895|14865|8729
1643033700000|2022-01-24 14:15:00|15032|14974|15150|15059|15150|15070|15000|14951|7409
1643034000000|2022-01-24 14:20:00|15139|15039|15080|15015|15150|15051|15049|15000|3048
1643034300000|2022-01-24 14:25:00|15022|15000|15340|15285|15340|15322|14988|14954|20571
1643034600000|2022-01-24 14:30:00|15343|15339|15430|15376|15495|15460|15056|15030|445729
1643034900000|2022-01-24 14:35:00|15441|15359|15475|15431|15486|15450|15226|15200|113998
1643035200000|2022-01-24 14:40:00|15467|15427|15218|15190|15468|15439|15143|15116|101078
1643035500000|2022-01-24 14:45:00|15225|15201|15082|15052|15299|15283|15020|15013|116145
1643035800000|2022-01-24 14:50:00|15072|15050|15117|15093|15140|15117|14951|14923|140208
1643036100000|2022-01-24 14:55:00|15111|15090|15096|15062|15200|15189|15081|15056|99942
1643036400000|2022-01-24 15:00:00|15089|15057|15107|15077|15279|15262|15032|15007|58434
1643036700000|2022-01-24 15:05:00|15108|15093|14881|14856|15144|15101|14849|14840|107939
1643037000000|2022-01-24 15:10:00|14887|14875|14864|14840|14935|14907|14775|14755|104652
1643037300000|2022-01-24 15:15:00|14728|14715|14727|14704|14792|14780|14705|14702|25266
1643037600000|2022-01-24 15:20:00|14729|14719|14799|14767|14870|14850|14716|14704|43052
1643037900000|2022-01-24 15:25:00|14800|14782|14925|14907|14925|14918|14795|14769|45829
1643038200000|2022-01-24 15:30:00|14936|14908|15011|14981|15073|15050|14911|14901|65075
1643038500000|2022-01-24 15:35:00|15005|14978|14723|14709|15005|14978|14723|14704|63468
1643038800000|2022-01-24 15:40:00|14713|14702|14763|14739|14783|14768|14575|14555|95237
1643039100000|2022-01-24 15:45:00|14696|14670|14580|14548|14696|14670|14527|14510|40330
1643039400000|2022-01-24 15:50:00|14578|14550|14686|14668|14700|14678|14477|14462|89858
1643039700000|2022-01-24 15:55:00|14685|14667|14660|14635|14771|14754|14579|14566|75090
1643040000000|2022-01-24 16:00:00|14659|14620|14619|14593|14695|14676|14538|14518|74656
1643040300000|2022-01-24 16:05:00|14610|14589|14551|14541|14635|14612|14525|14513|71617
1643040600000|2022-01-24 16:10:00|14550|14536|14473|14456|14570|14556|14414|14400|139501
1643040900000|2022-01-24 16:15:00|14470|14452|14492|14471|14530|14495|14413|14410|153100
1643041200000|2022-01-24 16:20:00|14489|14481|14501|14480|14580|14564|14472|14471|75948
1643041500000|2022-01-24 16:25:00|14500|14479|14474|14442|14561|14542|14420|14416|75931
1643041800000|2022-01-24 16:30:00|14477|14449|14448|14430|14529|14505|14370|14366|64406
1643042100000|2022-01-24 16:35:00|14456|14432|14349|14336|14532|14520|14336|14314|66759
1643042400000|2022-01-24 16:40:00|14357|14327|14300|14281|14400|14389|14277|14270|74985
1643042700000|2022-01-24 16:45:00|14309|14292|14278|14266|14439|14424|14278|14266|69473
1643043000000|2022-01-24 16:50:00|14272|14260|14462|14444|14494|14480|14260|14250|76686
1643043300000|2022-01-24 16:55:00|14475|14445|14354|14329|14491|14478|14224|14218|111410
1643043600000|2022-01-24 17:00:00|14349|14330|14200|14169|14352|14344|14153|14130|84547
1643043900000|2022-01-24 17:05:00|14196|14170|14178|14148|14240|14220|14109|14103|74722
1643044200000|2022-01-24 17:10:00|14194|14156|14019|14004|14198|14176|14006|14000|106070
1643044500000|2022-01-24 17:15:00|14018|14000|13877|13864|14018|14001|13820|13817|153959
1643044800000|2022-01-24 17:20:00|13871|13850|13885|13855|13945|13926|13830|13817|84904
1643045100000|2022-01-24 17:25:00|13871|13850|13944|13920|13982|13972|13821|13817|75385
1643045400000|2022-01-24 17:30:00|13940|13921|13968|13956|13968|13957|13835|13825|70502
1643045700000|2022-01-24 17:35:00|13985|13957|14017|13999|14026|14004|13915|13902|86491
1643046000000|2022-01-24 17:40:00|14016|13984|14045|14018|14054|14041|13928|13901|48032
1643046300000|2022-01-24 17:45:00|14039|14015|14158|14144|14200|14185|14025|14004|72340
1643046600000|2022-01-24 17:50:00|14157|14142|14293|14274|14325|14312|14071|14060|82747
1643046900000|2022-01-24 17:55:00|14292|14281|14244|14213|14350|14348|14201|14179|55634
1643047200000|2022-01-24 18:00:00|14243|14237|14250|14219|14295|14273|14130|14109|69445
1643047500000|2022-01-24 18:05:00|14249|14221|14426|14402|14475|14455|14229|14215|59550
1643047800000|2022-01-24 18:10:00|14425|14403|14470|14449|14572|14558|14353|14335|109230
1643048100000|2022-01-24 18:15:00|14466|14450|14604|14579|14653|14639|14428|14407|105417
1643048400000|2022-01-24 18:20:00|14591|14580|14573|14530|14690|14678|14494|14480|120010
1643048700000|2022-01-24 18:25:00|14574|14534|14509|14498|14638|14598|14509|14481|48903
1643049000000|2022-01-24 18:30:00|14516|14499|14664|14636|14699|14674|14516|14499|79475
1643049300000|2022-01-24 18:35:00|14656|14628|14582|14554|14656|14628|14458|14420|50862
1643049600000|2022-01-24 18:40:00|14578|14539|14486|14463|14578|14540|14456|14443|38860
1643049900000|2022-01-24 18:45:00|14487|14470|14612|14588|14636|14626|14487|14470|38688
1643050200000|2022-01-24 18:50:00|14617|14591|14670|14648|14698|14673|14606|14590|47930
1643050500000|2022-01-24 18:55:00|14675|14655|14793|14764|14799|14769|14645|14625|68958
1643050800000|2022-01-24 19:00:00|14794|14770|14779|14754|14830|14812|14721|14700|65627
1643051100000|2022-01-24 19:05:00|14777|14775|14950|14925|14964|14945|14762|14740|65828
1643051400000|2022-01-24 19:10:00|14962|14937|14800|14777|15000|14984|14787|14769|75608
1643051700000|2022-01-24 19:15:00|14814|14780|14878|14850|14929|14898|14781|14777|49288
1643052000000|2022-01-24 19:20:00|14877|14852|14827|14825|14943|14920|14826|14825|55258
1643052300000|2022-01-24 19:25:00|14837|14826|14852|14827|14890|14868|14826|14825|35406
1643052600000|2022-01-24 19:30:00|14851|14828|14847|14825|14923|14905|14826|14825|34011
1643052900000|2022-01-24 19:35:00|14843|14824|14581|14561|14843|14826|14542|14529|162087
1643053200000|2022-01-24 19:40:00|14580|14555|14590|14569|14629|14602|14513|14510|66863
1643053500000|2022-01-24 19:45:00|14585|14570|14668|14634|14668|14635|14501|14500|58406
1643053800000|2022-01-24 19:50:00|14654|14635|14739|14706|14747|14729|14606|14602|50049
1643054100000|2022-01-24 19:55:00|14727|14698|14834|14812|14834|14812|14640|14627|43062
1643054400000|2022-01-24 20:00:00|14833|14814|15044|15009|15086|15065|14802|14800|122799
1643054700000|2022-01-24 20:05:00|15046|15018|14995|14977|15046|15018|14889|14881|61309
1643055000000|2022-01-24 20:10:00|14984|14975|15031|15008|15088|15061|14969|14926|63024
1643055300000|2022-01-24 20:15:00|15045|15012|14999|14975|15127|15106|14962|14933|81000
1643055600000|2022-01-24 20:20:00|15000|14976|15091|15074|15145|15129|15000|14974|57728
1643055900000|2022-01-24 20:25:00|15104|15076|15165|15139|15211|15210|15087|15067|69978
1643056200000|2022-01-24 20:30:00|15163|15132|15353|15335|15360|15340|15116|15087|75787
1643056500000|2022-01-24 20:35:00|15344|15328|15416|15400|15448|15431|15343|15328|77754
1643056800000|2022-01-24 20:40:00|15410|15401|15323|15305|15442|15431|15307|15305|93257
1643057100000|2022-01-24 20:45:00|15322|15306|15449|15439|15460|15445|15286|15257|127169
1643057400000|2022-01-24 20:50:00|15460|15430|15740|15726|15740|15733|15416|15389|275127
1643057700000|2022-01-24 20:55:00|15745|15727|15727|15726|15800|15797|15700|15699|432256
1643058000000|2022-01-24 21:00:00|15733|15720|15765|15740|15800|15740|15730|15362|514401
1643058300000|2022-01-24 21:05:00|15800|15730|15744|15705|15800|15740|15730|15705|2852
1643058600000|2022-01-24 21:10:00|15706|15710|15800|15706|15800|15796|15706|15705|1919
1643058900000|2022-01-24 21:15:00|15818|15710|15800|15710|15818|15710|15800|15710|909
1643059200000|2022-01-24 21:20:00|15799|15780|15775|15735|15800|15799|15775|15710|771
1643059500000|2022-01-24 21:25:00|15799||15799||15799||15775||329
1643059800000|2022-01-24 21:30:00||15752||15735||15752||15735|446
1643060100000|2022-01-24 21:35:00|||||||||439
1643060400000|2022-01-24 21:40:00|15779|15743|15789|15643|15799|15743|15699|15643|3337
1643060700000|2022-01-24 21:45:00|15785|15645|15743|15645|15789|15645|15743|15645|125
1643061000000|2022-01-24 21:50:00|15789|15660|15700|15645|15789|15660|15690|15645|29
1643061300000|2022-01-24 21:55:00|15743|15656|15776|15680|15799|15682|15725|15656|838
1643061600000|2022-01-24 22:00:00|15730||15789||15789||15726||196
1643061900000|2022-01-24 22:05:00|15730|15700|15799|15730|15799|15730|15730|15680|218
1643062200000|2022-01-24 22:10:00|15730|15700|15695|15600|15799|15700|15643|15600|585
1643062500000|2022-01-24 22:15:00|15675|15605|15675|15600|15675|15605|15650|15600|472
1643062800000|2022-01-24 22:20:00|15665|15555|15610|15525|15675|15555|15610|15502|1048
1643063100000|2022-01-24 22:25:00|15648|15507|15675|15550|15675|15550|15600|15502|612
1643063400000|2022-01-24 22:30:00|15615||15615||15615||15615||56
1643063700000|2022-01-24 22:35:00|15551|15510|15550|15511|15551|15511|15550|15510|391
1643064000000|2022-01-24 22:40:00|15525|15510|15499|15412|15525|15510|15469|15412|1645
1643064300000|2022-01-24 22:45:00|15461|15414|15500|15414|15500|15435|15461|15414|2628
1643064600000|2022-01-24 22:50:00|15499|15415|15500|15430|15500|15460|15460|15412|245
1643064900000|2022-01-24 22:55:00|15499|15412|15499|15425|15499|15425|15499|15412|361
1643065200000|2022-01-24 23:00:00|15500|15420|15600|15420|15624|15420|15500|15420|122
1643065500000|2022-01-24 23:05:00|15570|15425|15570|15425|15570|15480|15570|15425|7
1643065800000|2022-01-24 23:10:00|15600|15500|15624|15432|15624|15500|15600|15432|10
1643066100000|2022-01-24 23:15:00|15600|15425|15600|15450|15600|15450|15600|15425|196
1643066400000|2022-01-24 23:20:00|15560|15500|15650|15500|15666|15505|15560|15500|1798
1643066700000|2022-01-24 23:25:00|15649|15425|15500|15425|15649|15425|15500|15425|340
1643067000000|2022-01-24 23:30:00|15499|15420|15450|15377|15499|15426|15377|15376|2941
1643067300000|2022-01-24 23:35:00||15400||15377||15400||15377|198
1643067600000|2022-01-24 23:40:00|15500|15378|15598|15500|15598|15500|15500|15378|1426
1643067900000|2022-01-24 23:45:00|15596||15585||15596||15585||113
1643068200000|2022-01-24 23:50:00|15579||15579||15579||15579||755
1643068500000|2022-01-24 23:55:00|||||||||25
1643068800000|2022-01-25 00:00:00|||||||||282
1643069100000|2022-01-25 00:05:00|15578||15501||15578||15501||695
1643069400000|2022-01-25 00:10:00|15499|15377|15578|15377|15578|15377|15499|15377|661
1643069700000|2022-01-25 00:15:00|15500||15500||15500||15500||41
1643070000000|2022-01-25 00:20:00||15400||15400||15400||15400|187
1643070300000|2022-01-25 00:25:00||15377||15378||15378||15377|83
1643070600000|2022-01-25 00:30:00|15415|15400|15550|15400|15550|15400|15415|15400|951
1643070900000|2022-01-25 00:35:00|15578|15500|15500|15378|15578|15500|15500|15378|105
1643071200000|2022-01-25 00:40:00||15400||15400||15400||15400|459
1643071500000|2022-01-25 00:45:00|15494||15494||15494||15494||158
1643071800000|2022-01-25 00:50:00|15500|15480|15500|15400|15500|15494|15495|15400|753
1643072100000|2022-01-25 00:55:00|15495||15480||15500||15401||543
1643101200000|2022-01-25 09:00:00|15330|15300|15180|15100|15345|15300|15180|15018|387
1643101500000|2022-01-25 09:05:00|15182|15101|15306|15195|15543|15289|15181|15101|2358
1643101800000|2022-01-25 09:10:00|15291|15196|15300|15250|15329|15250|15266|15195|277
1643102100000|2022-01-25 09:15:00|15299|15251|15508|15350|15540|15423|15299|15240|823
1643102400000|2022-01-25 09:20:00|15499|15338|15453|15385|15510|15444|15453|15338|210
1643102700000|2022-01-25 09:25:00|15470|15401|15499|15350|15639|15521|15451|15350|653
1643103000000|2022-01-25 09:30:00|15500|15367|15346|15250|15500|15414|15329|15215|893
1643103300000|2022-01-25 09:35:00|15438|15251|15319|15250|15451|15325|15318|15250|1524
1643103600000|2022-01-25 09:40:00||15251||15250||15251||15250|210
1643103900000|2022-01-25 09:45:00|15317|15251|15295|15250|15317|15280|15295|15250|46
1643104200000|2022-01-25 09:50:00|15294|15300|15290|15250|15446|15300|15280|15250|1424
1643104500000|2022-01-25 09:55:00|15289|15258|15368|15292|15500|15292|15289|15250|1083
1643104800000|2022-01-25 10:00:00|15382|15285|15372|15296|15406|15330|15372|15285|15
1643105100000|2022-01-25 10:05:00|15371|15286|15354|15286|15400|15294|15350|15284|239
1643105400000|2022-01-25 10:10:00|15353|15285|15355|15300|15358|15324|15348|15285|15
1643105700000|2022-01-25 10:15:00|15400|15303|15400|15336|15400|15336|15379|15250|683
1643106000000|2022-01-25 10:20:00|15399|15345|15399|15336|15400|15351|15399|15336|91
1643106300000|2022-01-25 10:25:00|15400|15339|15400|15339|15400|15351|15399|15336|17
1643106600000|2022-01-25 10:30:00||15342||15336||15346||15336|78
1643106900000|2022-01-25 10:35:00|15399|15380|15478|15391|15500|15461|15399|15360|2404
1643107200000|2022-01-25 10:40:00|15477|15392|15450|15393|15477|15393|15450|15384|62
1643107500000|2022-01-25 10:45:00|15463|15336|15377|15336|15500|15455|15377|15336|2464
1643107800000|2022-01-25 10:50:00|15336|15300|15336|15246|15336|15300|15219|15200|1251
1643108100000|2022-01-25 10:55:00|15333|15251|15336|15249|15336|15251|15327|15217|51
1643108400000|2022-01-25 11:00:00|15356|15250|15388|15285|15400|15285|15356|15250|443
1643108700000|2022-01-25 11:05:00|15385|15290|15298|15247|15400|15301|15298|15237|27
1643109000000|2022-01-25 11:10:00||15241||15242||15244||15235|0
1643109300000|2022-01-25 11:15:00|15316|15260|15342|15298|15400|15298|15316|15200|370
1643109600000|2022-01-25 11:20:00|15338|15300|15346|15300|15400|15300|15331|15300|520
1643109900000|2022-01-25 11:25:00|15368||15342||15368||15301||656
1643110200000|2022-01-25 11:30:00|15343|15344|15394|15318|15400|15344|15343|15300|1105
1643110500000|2022-01-25 11:35:00|15399|15305|15385|15301|15400|15334|15385|15300|77
1643110800000|2022-01-25 11:40:00|15399|15302|15350|15300|15399|15360|15350|15300|1676
1643111100000|2022-01-25 11:45:00|15349||15341||15349||15340||152
1643111400000|2022-01-25 11:50:00|15340||15335||15340||15335||85
1643111700000|2022-01-25 11:55:00|15334||15364||15400||15328||39
1643112000000|2022-01-25 12:00:00|15335|15305|15295|15250|15390|15305|15270|15250|6062
1643112300000|2022-01-25 12:05:00|15280|15226|15257|15213|15280|15226|15213|15212|2666
1643112600000|2022-01-25 12:10:00|15275|15227|15350|15300|15400|15300|15258|15213|1580
1643112900000|2022-01-25 12:15:00||15260||15302||15303||15260|254
1643113200000|2022-01-25 12:20:00|15360|15308|15330|15261|15388|15320|15330|15260|2104
1643113500000|2022-01-25 12:25:00|15328|15237|15553|15500|15570|15500|15316|15230|5574
1643113800000|2022-01-25 12:30:00|15541|15483|15549|15423|15596|15535|15523|15306|1577
1643114100000|2022-01-25 12:35:00|15548|15409|15508|15425|15567|15425|15465|15384|422
1643114400000|2022-01-25 12:40:00|15518|15426|15482|15356|15518|15427|15392|15235|2414
1643114700000|2022-01-25 12:45:00|15490|15360|15450|15386|15490|15430|15427|15339|347
1643115000000|2022-01-25 12:50:00|15449|15377|15443|15357|15449|15382|15443|15327|851
1643115300000|2022-01-25 12:55:00|15432|15350|15400|15350|15432|15350|15366|15350|391
1643115600000|2022-01-25 13:00:00|15390|15300|15360|15285|15399|15300|15360|15275|610
1643115900000|2022-01-25 13:05:00|15367|15300|15378|15325|15490|15338|15326|15300|2185
1643116200000|2022-01-25 13:10:00|15395||15398||15398||15368||269
1643116500000|2022-01-25 13:15:00|15360|15340|15400|15325|15490|15363|15350|15325|1188
1643116800000|2022-01-25 13:20:00|15404|15357|15488|15410|15490|15461|15404|15325|1711
1643117100000|2022-01-25 13:25:00|15490|15420|15642|15535|15700|15693|15490|15420|6146
1643117400000|2022-01-25 13:30:00|15641|15536|15640|15551|15647|15600|15600|15536|2803
1643117700000|2022-01-25 13:35:00|15639|15552|15609|15550|15639|15555|15605|15480|1152
1643118000000|2022-01-25 13:40:00|15620|15552|15647|15595|15647|15595|15604|15550|764
1643118300000|2022-01-25 13:45:00|15637|15480|15605|15512|15637|15535|15553|15480|1242
1643118600000|2022-01-25 13:50:00|15604|15492|15594|15514|15630|15537|15541|15492|875
1643118900000|2022-01-25 13:55:00|15592|15486|15550|15492|15592|15498|15550|15480|80
1643119200000|2022-01-25 14:00:00|15546|15493|15550|15485|15550|15500|15529|15480|1345
1643119500000|2022-01-25 14:05:00|15542|15530|15540|15500|15550|15530|15540|15500|1460
1643119800000|2022-01-25 14:10:00|15500|15493|15405|15332|15500|15494|15350|15300|3178
1643120100000|2022-01-25 14:15:00|15409|15322|15500|15420|15540|15420|15400|15322|1479
1643120400000|2022-01-25 14:20:00|15479|15400|15500|15450|15540|15500|15479|15400|1046
1643120700000|2022-01-25 14:25:00|15540|15440|15622|15448|15622|15545|15513|15440|6991
1643121000000|2022-01-25 14:30:00|15660|15599|16338|16300|16399|16371|15524|15501|245251
1643121300000|2022-01-25 14:35:00|16359|16301|16371|16337|16860|16815|16210|16200|284597
1643121600000|2022-01-25 14:40:00|16355|16325|16193|16163|16394|16363|16097|16077|176407
1643121900000|2022-01-25 14:45:00|16192|16160|16237|16216|16272|16250|16102|16082|104196
1643122200000|2022-01-25 14:50:00|16239|16211|16058|16028|16489|16474|15931|15925|192805
1643122500000|2022-01-25 14:55:00|16050|16030|16342|16301|16436|16413|16049|16021|101436
1643122800000|2022-01-25 15:00:00|16341|16318|16090|16057|16435|16411|16011|16000|109757
1643123100000|2022-01-25 15:05:00|16087|16060|16110|16085|16193|16165|16015|16006|51055
1643123400000|2022-01-25 15:10:00|16100|16082|16008|15983|16111|16089|15823|15810|95997
1643123700000|2022-01-25 15:15:00|16006|15979|15661|15650|16006|15979|15644|15616|97662
1643124000000|2022-01-25 15:20:00|15659|15634|15284|15268|15686|15653|15260|15259|141449
1643124300000|2022-01-25 15:25:00|15289|15275|15462|15428|15570|15550|15260|15253|123849
1643124600000|2022-01-25 15:30:00|15452|15427|15358|15333|15453|15428|15288|15284|94183
1643124900000|2022-01-25 15:35:00|15370|15336|15154|15123|15450|15433|15094|15089|128180
1643125200000|2022-01-25 15:40:00|15149|15124|15197|15159|15216|15192|15036|15034|87141
1643125500000|2022-01-25 15:45:00|15199|15160|15293|15282|15309|15291|15119|15100|110498
1643125800000|2022-01-25 15:50:00|15307|15284|15129|15114|15315|15305|15129|15114|69855
1643126100000|2022-01-25 15:55:00|15138|15115|15115|15088|15173|15142|15001|15000|61175
1643126400000|2022-01-25 16:00:00|15109|15091|15199|15170|15230|15216|15100|15087|39374
1643126700000|2022-01-25 16:05:00|15197|15171|15261|15235|15294|15265|15118|15100|34793
1643127000000|2022-01-25 16:10:00|15266|15244|15360|15338|15360|15338|15266|15244|51324
1643127300000|2022-01-25 16:15:00|15359|15337|15503|15490|15525|15506|15326|15306|46803
1643127600000|2022-01-25 16:20:00|15500|15485|15483|15466|15565|15544|15418|15410|54501
1643127900000|2022-01-25 16:25:00|15500|15470|15420|15400|15559|15549|15298|15268|69374
1643128200000|2022-01-25 16:30:00|15416|15399|15336|15323|15420|15400|15317|15305|25684
1643128500000|2022-01-25 16:35:00|15337|15325|15300|15279|15360|15342|15246|15233|28281
1643128800000|2022-01-25 16:40:00|15299|15274|15389|15370|15390|15380|15280|15273|26738
1643129100000|2022-01-25 16:45:00|15380|15376|15340|15318|15406|15391|15330|15300|23949
1643129400000|2022-01-25 16:50:00|15331|15310|15443|15430|15443|15430|15261|15248|32210
1643129700000|2022-01-25 16:55:00|15442|15419|15377|15362|15526|15509|15330|15313|80621
1643130000000|2022-01-25 17:00:00|15378|15363|15400|15378|15426|15411|15344|15316|38504
1643130300000|2022-01-25 17:05:00|15407|15383|15444|15435|15497|15478|15407|15383|54145
1643130600000|2022-01-25 17:10:00|15440|15432|15400|15381|15444|15432|15356|15349|52331
1643130900000|2022-01-25 17:15:00|15399|15383|15393|15377|15455|15441|15349|15336|20773
1643131200000|2022-01-25 17:20:00|15392|15369|15436|15415|15465|15446|15377|15366|20534
1643131500000|2022-01-25 17:25:00|15439|15416|15468|15454|15500|15483|15406|15400|30408
1643131800000|2022-01-25 17:30:00|15467|15449|15509|15489|15519|15503|15445|15438|28810
1643132100000|2022-01-25 17:35:00|15512|15490|15580|15561|15580|15568|15509|15489|44890
1643132400000|2022-01-25 17:40:00|15583|15563|15505|15484|15586|15569|15437|15428|30454
1643132700000|2022-01-25 17:45:00|15502|15485|15330|15322|15519|15498|15301|15294|28936
1643133000000|2022-01-25 17:50:00|15328|15310|15235|15209|15341|15321|15156|15150|34548
1643133300000|2022-01-25 17:55:00|15233|15215|15286|15261|15286|15261|15204|15181|32025
1643133600000|2022-01-25 18:00:00|15283|15262|15286|15265|15337|15325|15247|15239|31257
1643133900000|2022-01-25 18:05:00|15281|15264|15284|15257|15313|15289|15231|15220|20758
1643134200000|2022-01-25 18:10:00|15281|15260|15301|15291|15326|15306|15258|15249|19902
1643134500000|2022-01-25 18:15:00|15300|15288|15408|15390|15426|15416|15294|15288|16439
1643134800000|2022-01-25 18:20:00|15400|15382|15424|15402|15448|15423|15355|15335|26278
1643135100000|2022-01-25 18:25:00|15422|15400|15498|15482|15515|15502|15389|15387|21777
1643135400000|2022-01-25 18:30:00|15495|15480|15499|15477|15546|15535|15482|15461|16087
1643135700000|2022-01-25 18:35:00|15500|15478|15500|15479|15515|15494|15436|15417|14881
1643136000000|2022-01-25 18:40:00|15502|15481|15544|15524|15575|15570|15489|15478|25187
1643136300000|2022-01-25 18:45:00|15554|15525|15493|15478|15569|15538|15470|15448|19696
1643136600000|2022-01-25 18:50:00|15498|15479|15567|15554|15568|15560|15487|15463|10324
1643136900000|2022-01-25 18:55:00|15554|15552|15568|15554|15569|15555|15499|15481|16529
1643137200000|2022-01-25 19:00:00|15567|15555|15650|15635|15653|15637|15504|15500|41095
1643137500000|2022-01-25 19:05:00|15645|15637|15544|15513|15648|15637|15514|15506|36450
1643137800000|2022-01-25 19:10:00|15519|15511|15668|15642|15680|15661|15497|15484|25117
1643138100000|2022-01-25 19:15:00|15674|15643|15688|15661|15769|15740|15641|15620|44643
1643138400000|2022-01-25 19:20:00|15678|15662|15748|15727|15798|15771|15663|15651|34600
1643138700000|2022-01-25 19:25:00|15729|15726|15673|15649|15735|15726|15648|15642|17981
1643139000000|2022-01-25 19:30:00|15677|15664|15592|15575|15701|15686|15576|15569|22508
1643139300000|2022-01-25 19:35:00|15599|15577|15646|15633|15671|15652|15599|15577|13485
1643139600000|2022-01-25 19:40:00|15653|15636|15718|15705|15753|15743|15653|15636|67270
1643139900000|2022-01-25 19:45:00|15719|15706|15741|15719|15798|15791|15711|15701|29559
1643140200000|2022-01-25 19:50:00|15723|15720|15738|15722|15758|15739|15682|15662|15332
1643140500000|2022-01-25 19:55:00|15737|15712|15745|15734|15780|15762|15728|15707|20748
1643140800000|2022-01-25 20:00:00|15744|15735|15720|15702|15758|15746|15678|15675|24548
1643141100000|2022-01-25 20:05:00|15717|15694|15675|15654|15726|15712|15614|15600|32751
1643141400000|2022-01-25 20:10:00|15668|15648|15593|15582|15668|15648|15590|15580|45156
1643141700000|2022-01-25 20:15:00|15592|15583|15680|15665|15691|15671|15592|15583|18555
1643142000000|2022-01-25 20:20:00|15679|15664|15621|15615|15679|15665|15621|15611|19218
1643142300000|2022-01-25 20:25:00|15616|15613|15526|15511|15628|15619|15518|15500|29345
1643142600000|2022-01-25 20:30:00|15525|15512|15503|15488|15575|15558|15457|15450|42991
1643142900000|2022-01-25 20:35:00|15499|15485|15581|15578|15600|15593|15461|15455|35216
1643143200000|2022-01-25 20:40:00|15579|15576|15503|15495|15608|15595|15503|15495|36849
1643143500000|2022-01-25 20:45:00|15504|15497|15543|15519|15569|15552|15496|15484|33992
1643143800000|2022-01-25 20:50:00|15538|15518|15272|15240|15538|15518|15239|15238|115670
1643144100000|2022-01-25 20:55:00|15243|15242|15272|15254|15272|15255|15125|15115|436537
1643144400000|2022-01-25 21:00:00|15600|15253|15254|15240|15600|15298|15240|15170|4219
1643144700000|2022-01-25 21:05:00|15251|15242|15240|15170|15251|15250|15220|15170|4584
1643145000000|2022-01-25 21:10:00|15217|15198|15254|15201|15254|15201|15192|15198|1081
1643145300000|2022-01-25 21:15:00|15245|15200|15225|15200|15245|15200|15225|15200|907
1643145600000|2022-01-25 21:20:00|||||||||399
1643145900000|2022-01-25 21:25:00|15201|15198|15200|15175|15201|15198|15193|15175|2080
1643146200000|2022-01-25 21:30:00|15185|15170|15150|15126|15200|15170|15150|15126|530
1643146500000|2022-01-25 21:35:00|15200|15114|15200|15140|15200|15147|15200|15114|492
1643146800000|2022-01-25 21:40:00|||||||||1722
1643147100000|2022-01-25 21:45:00|15185|15170|15185|15140|15185|15170|15185|15140|627
1643147400000|2022-01-25 21:50:00|15200|15130|15200|15114|15200|15130|15131|15114|829
1643147700000|2022-01-25 21:55:00|15158|15130|15195|15130|15195|15150|15158|15130|257
1643148000000|2022-01-25 22:00:00|15180|15114|15180|15114|15180|15114|15180|15114|267
1643148300000|2022-01-25 22:05:00|15110|15107|15150|15100|15180|15107|15110|15100|1539
1643148600000|2022-01-25 22:10:00|||||||||238
1643148900000|2022-01-25 22:15:00|15140|15104|15140|15100|15140|15104|15140|15100|153
1643149200000|2022-01-25 22:20:00|||||||||326
1643149500000|2022-01-25 22:25:00|15200||15200||15200||15200||96
1643149800000|2022-01-25 22:30:00||15110||15120||15120||15110|108
1643150100000|2022-01-25 22:35:00|15120|15113|15200|15111|15200|15113|15120|15111|1255
1643150400000|2022-01-25 22:40:00||15169||15169||15169||15169|64
1643150700000|2022-01-25 22:45:00||15111||15111||15111||15111|208
1643151000000|2022-01-25 22:50:00|||||||||55
1643151300000|2022-01-25 22:55:00|||||||||123
1643151600000|2022-01-25 23:00:00|15250|15120|15250|15120|15250|15120|15250|15120|149
1643151900000|2022-01-25 23:05:00||15111||15120||15120||15111|220
1643152200000|2022-01-25 23:10:00|15249|15111|15298|15148|15300|15163|15249|15111|364
1643152500000|2022-01-25 23:15:00|15300|15208|15300|15208|15300|15208|15231|15208|270
1643152800000|2022-01-25 23:20:00|15298|15148|15250|15156|15300|15200|15208|15148|492
1643153100000|2022-01-25 23:25:00||15200||15203||15249||15156|635
1643153400000|2022-01-25 23:30:00||15209||15209||15209||15209|220
1643153700000|2022-01-25 23:35:00|15220||15210||15220||15210||689
1643154000000|2022-01-25 23:40:00|15220|15210|15260|15209|15260|15210|15220|15209|482
1643154300000|2022-01-25 23:45:00|15265|15220|15300|15260|15300|15260|15265|15209|239
1643154600000|2022-01-25 23:50:00|||||||||54
1643154900000|2022-01-25 23:55:00||15268||15225||15268||15209|108
1643155200000|2022-01-26 00:00:00|15281|15250|15281|15280|15281|15280|15281|15250|73
1643155500000|2022-01-26 00:05:00|15278|15209|15300|15209|15300|15280|15278|15209|2721
1643155800000|2022-01-26 00:10:00||15260||15250||15260||15209|52
1643156100000|2022-01-26 00:15:00|15350||15350||15350||15350||529
1643156400000|2022-01-26 00:20:00|15475|15300|15360|15300|15475|15300|15360|15300|280
1643156700000|2022-01-26 00:25:00|||||||||40
1643157000000|2022-01-26 00:30:00||15250||15254||15254||15250|76
1643157300000|2022-01-26 00:35:00||15259||15275||15275||15259|3
1643157600000|2022-01-26 00:40:00||15300||15275||15300||15275|90
1643157900000|2022-01-26 00:45:00|15350|15300|15350|15300|15350|15300|15350|15300|420
1643158200000|2022-01-26 00:50:00|15325|15276|15310|15276|15325|15276|15310|15276|155
1643158500000|2022-01-26 00:55:00|15350|15250|15300|15280|15350|15285|15300|15250|356
1643187600000|2022-01-26 09:00:00|15796|15609|15662|15615|15900|15683|15624|15560|2813
1643187900000|2022-01-26 09:05:00|15669|15630|15668|15630|15670|15630|15630|15630|631
1643188200000|2022-01-26 09:10:00|15690|15670|15720|15680|15720|15680|15690|15630|542
1643188500000|2022-01-26 09:15:00|15719|15692|15719|15700|15719|15700|15719|15692|443
1643188800000|2022-01-26 09:20:00|15720|15708|15801|15712|15900|15714|15720|15700|427
1643189100000|2022-01-26 09:25:00|15798|15713|15811|15731|15811|15731|15795|15710|149
1643189400000|2022-01-26 09:30:00|15810|15722|15805|15746|15810|15746|15780|15720|359
1643189700000|2022-01-26 09:35:00|15804|15747|15830|15751|15900|15751|15804|15747|120
1643190000000|2022-01-26 09:40:00|15828|15795|15828|15798|15828|15804|15828|15750|129
1643190300000|2022-01-26 09:45:00||15799||15782||15800||15771|224
1643190600000|2022-01-26 09:50:00||15783||15769||15809||15751|675
1643190900000|2022-01-26 09:55:00||15813||15769||15813||15765|413
1643191200000|2022-01-26 10:00:00|15800|15756|15800|15750|15800|15765|15800|15750|246
1643191500000|2022-01-26 10:05:00|15812|15747|15800|15747|15821|15747|15800|15747|170
1643191800000|2022-01-26 10:10:00|15808||15801||15810||15801||140
1643192100000|2022-01-26 10:15:00|15807|15770|15800|15747|15828|15772|15800|15747|74
1643192400000|2022-01-26 10:20:00|15828|15787|15828|15793|15828|15794|15828|15787|219
1643192700000|2022-01-26 10:25:00||15794||15794||15794||15794|180
1643193000000|2022-01-26 10:30:00|15854|15795|15900|15850|15900|15850|15828|15795|581
1643193300000|2022-01-26 10:35:00||15851||15865||15865||15851|196
1643193600000|2022-01-26 10:40:00|15916|15866|15980|15917|15980|15917|15916|15840|764
1643193900000|2022-01-26 10:45:00||15916||15943||15943||15916|27
1643194200000|2022-01-26 10:50:00|16000|15951|16119|16039|16207|16043|16000|15916|1710
1643194500000|2022-01-26 10:55:00|16118|16045|16129|16001|16151|16100|16105|16000|932
1643194800000|2022-01-26 11:00:00|16128|16000|16070|16005|16132|16012|16070|15916|562
1643195100000|2022-01-26 11:05:00|16082|15960|16030|15950|16085|15984|16001|15916|321
1643195400000|2022-01-26 11:10:00|15980|15957|15980|15916|15980|15957|15980|15916|413
1643195700000|2022-01-26 11:15:00|15979|15921|15980|15916|15980|15925|15979|15916|157
1643196000000|2022-01-26 11:20:00|15950|15902|15972|15882|15980|15902|15950|15850|1028
1643196300000|2022-01-26 11:25:00|15980|15884|15922|15887|15980|15887|15900|15810|412
1643196600000|2022-01-26 11:30:00|15958||15923||15958||15923||280
1643196900000|2022-01-26 11:35:00|15945|15888|15963|15894|15963|15900|15900|15887|674
1643197200000|2022-01-26 11:40:00|15980|15895|15980|15904|15980|15929|15979|15887|333
1643197500000|2022-01-26 11:45:00|15951|15903|15939|15887|15980|15905|15927|15887|662
1643197800000|2022-01-26 11:50:00|15938|15888|15928|15887|15973|15888|15928|15887|103
1643198100000|2022-01-26 11:55:00|15927|15870|15949|15899|15949|15899|15919|15815|584
1643198400000|2022-01-26 12:00:00|15947|15876|15827|15748|15947|15876|15827|15747|3341
1643198700000|2022-01-26 12:05:00|15826|15747|15811|15750|15850|15761|15800|15747|1536
1643199000000|2022-01-26 12:10:00|15780|15747|15811|15775|15811|15775|15780|15747|1133
1643199300000|2022-01-26 12:15:00|15775|15747|15824|15800|15825|15800|15775|15747|1471
1643199600000|2022-01-26 12:20:00|15840|15793|15800|15747|15900|15869|15800|15747|4116
1643199900000|2022-01-26 12:25:00|15825|15752|15845|15764|15869|15765|15825|15752|602
1643200200000|2022-01-26 12:30:00|15833|15752|15776|15760|15858|15776|15761|15750|4792
1643200500000|2022-01-26 12:35:00|15797|15752|15799|15747|15825|15753|15797|15747|1088
1643200800000|2022-01-26 12:40:00|15800|15748|15760|15708|15800|15751|15760|15700|1233
1643201100000|2022-01-26 12:45:00|15800|15709|15725|15651|15800|15730|15670|15601|2420
1643201400000|2022-01-26 12:50:00|15700|15650|15700|15651|15725|15651|15698|15650|318
1643201700000|2022-01-26 12:55:00|15718|15652|15718|15651|15718|15657|15718|15651|230
1643202000000|2022-01-26 13:00:00|15725|15675|15725|15682|15800|15725|15725|15675|2886
1643202300000|2022-01-26 13:05:00|15700|15681|15760|15700|15800|15743|15700|15651|2938
1643202600000|2022-01-26 13:10:00||15695||15719||15725||15695|884
1643202900000|2022-01-26 13:15:00|15786|15690|15860|15834|15860|15836|15786|15682|4331
1643203200000|2022-01-26 13:20:00|15856|15845|15920|15881|15920|15898|15856|15840|6244
1643203500000|2022-01-26 13:25:00|15921|15882|15921|15900|15921|15900|15900|15875|2162
1643203800000|2022-01-26 13:30:00|15920|15880|15880|15850|15920|15910|15874|15850|7569
1643204100000|2022-01-26 13:35:00|15874|15840|15880|15840|15880|15840|15853|15820|3982
1643204400000|2022-01-26 13:40:00|15879|15825|15907|15840|15947|15870|15856|15820|2853
1643204700000|2022-01-26 13:45:00|15905|15824|15920|15896|15920|15900|15880|15820|1446
1643205000000|2022-01-26 13:50:00|15947|15900|15944|15935|15966|15935|15944|15900|1579
1643205300000|2022-01-26 13:55:00|15950|15940|15990|15967|15990|15967|15938|15925|12710
1643205600000|2022-01-26 14:00:00|15998|15963|15950|15941|16000|15970|15942|15941|8805
1643205900000|2022-01-26 14:05:00|15948|15919|15900|15850|15950|15919|15900|15850|3672
1643206200000|2022-01-26 14:10:00|15929|15851|15900|15860|15929|15866|15900|15851|219
1643206500000|2022-01-26 14:15:00|15892|15862|15892|15851|15892|15862|15873|15850|1157
1643206800000|2022-01-26 14:20:00|15870|15810|15892|15825|15892|15850|15840|15810|3069
1643207100000|2022-01-26 14:25:00|15857|15832|15824|15750|15892|15865|15800|15750|3623
1643207400000|2022-01-26 14:30:00|15851|15795|15516|15471|15851|15800|15499|15460|221591
1643207700000|2022-01-26 14:35:00|15515|15475|15414|15381|15516|15494|15368|15333|51562
1643208000000|2022-01-26 14:40:00|15397|15370|15428|15400|15566|15553|15373|15354|60569
1643208300000|2022-01-26 14:45:00|15427|15403|15728|15703|15782|15764|15420|15400|70416
1643208600000|2022-01-26 14:50:00|15727|15686|15770|15735|15771|15754|15596|15578|50946
1643208900000|2022-01-26 14:55:00|15767|15738|15870|15823|15940|15918|15763|15735|80747
1643209200000|2022-01-26 15:00:00|15869|15826|15955|15938|15970|15958|15853|15826|43826
1643209500000|2022-01-26 15:05:00|15949|15939|15877|15852|15955|15942|15820|15800|47643
1643209800000|2022-01-26 15:10:00|15870|15853|15897|15873|15958|15941|15816|15803|64708
1643210100000|2022-01-26 15:15:00|15896|15880|16079|16058|16085|16073|15870|15855|94012
1643210400000|2022-01-26 15:20:00|16075|16059|15898|15875|16095|16085|15889|15872|48922
1643210700000|2022-01-26 15:25:00|15896|15873|15880|15865|15975|15956|15864|15850|38230
1643211000000|2022-01-26 15:30:00|15879|15864|15896|15873|15960|15936|15860|15848|33175
1643211300000|2022-01-26 15:35:00|15897|15878|15853|15834|15920|15889|15846|15828|19785
1643211600000|2022-01-26 15:40:00|15852|15841|15889|15863|15928|15919|15831|15800|35048
1643211900000|2022-01-26 15:45:00|15883|15870|15849|15823|15891|15870|15780|15766|42704
1643212200000|2022-01-26 15:50:00|15850|15824|15704|15679|15854|15844|15690|15666|27692
1643212500000|2022-01-26 15:55:00|15700|15686|15916|15889|15924|15911|15699|15686|27299
1643212800000|2022-01-26 16:00:00|15914|15890|16008|15986|16025|16010|15853|15825|38870
1643213100000|2022-01-26 16:05:00|16000|15989|16159|16126|16180|16166|16000|15972|68686
1643213400000|2022-01-26 16:10:00|16151|16133|16156|16135|16168|16147|16085|16066|66715
1643213700000|2022-01-26 16:15:00|16158|16140|16309|16298|16320|16302|16158|16140|78481
1643214000000|2022-01-26 16:20:00|16304|16301|16409|16401|16489|16461|16300|16279|121755
1643214300000|2022-01-26 16:25:00|16415|16403|16386|16368|16487|16471|16340|16332|90041
1643214600000|2022-01-26 16:30:00|16400|16378|16382|16357|16497|16488|16353|16339|70682
1643214900000|2022-01-26 16:35:00|16384|16362|16372|16350|16390|16373|16263|16245|82125
1643215200000|2022-01-26 16:40:00|16371|16351|16532|16518|16562|16544|16371|16340|78668
1643215500000|2022-01-26 16:45:00|16540|16519|16483|16457|16575|16564|16455|16436|49068
1643215800000|2022-01-26 16:50:00|16489|16469|16536|16522|16542|16532|16414|16400|32627
1643216100000|2022-01-26 16:55:00|16533|16515|16464|16449|16586|16575|16426|16410|36009
1643216400000|2022-01-26 17:00:00|16463|16447|16418|16390|16506|16498|16396|16373|42672
1643216700000|2022-01-26 17:05:00|16400|16397|16447|16430|16447|16431|16338|16317|27401
1643217000000|2022-01-26 17:10:00|16454|16432|16486|16463|16548|16540|16433|16417|32760
1643217300000|2022-01-26 17:15:00|16481|16445|16353|16332|16481|16453|16353|16331|25178
1643217600000|2022-01-26 17:20:00|16374|16335|16357|16332|16399|16377|16321|16305|32164
1643217900000|2022-01-26 17:25:00|16358|16322|16369|16350|16385|16365|16299|16280|28128
1643218200000|2022-01-26 17:30:00|16367|16352|16320|16303|16382|16370|16310|16297|20770
1643218500000|2022-01-26 17:35:00|16319|16304|16447|16435|16463|16444|16319|16303|31485
1643218800000|2022-01-26 17:40:00|16442|16421|16467|16446|16483|16473|16393|16374|30636
1643219100000|2022-01-26 17:45:00|16466|16444|16423|16409|16483|16460|16370|16354|21393
1643219400000|2022-01-26 17:50:00|16429|16411|16435|16421|16469|16458|16413|16388|13281
1643219700000|2022-01-26 17:55:00|16434|16424|16444|16421|16483|16475|16431|16418|11183
1643220000000|2022-01-26 18:00:00|16443|16425|16316|16302|16443|16427|16307|16288|33187
1643220300000|2022-01-26 18:05:00|16311|16306|16313|16294|16335|16318|16277|16265|21292
1643220600000|2022-01-26 18:10:00|16310|16291|16380|16366|16398|16378|16285|16265|16035
1643220900000|2022-01-26 18:15:00|16379|16364|16371|16345|16394|16365|16304|16268|15813
1643221200000|2022-01-26 18:20:00|16351|16344|16319|16289|16358|16347|16283|16260|20429
1643221500000|2022-01-26 18:25:00|16310|16300|16300|16282|16334|16325|16290|16273|17637
1643221800000|2022-01-26 18:30:00|16299|16283|16280|16266|16397|16382|16270|16260|29826
1643222100000|2022-01-26 18:35:00|16271|16267|16261|16237|16299|16290|16209|16179|30040
1643222400000|2022-01-26 18:40:00|16269|16218|16244|16228|16294|16269|16241|16208|7640
1643222700000|2022-01-26 18:45:00|16221|16200|16295|16274|16304|16292|16201|16177|14809
1643223000000|2022-01-26 18:50:00|16292|16273|16353|16330|16354|16330|16273|16256|26761
1643223300000|2022-01-26 18:55:00|16347|16335|16279|16232|16352|16335|16266|16217|16586
1643223600000|2022-01-26 19:00:00|16276|16249|16291|16266|16470|16447|16263|16241|50805
1643223900000|2022-01-26 19:05:00|16286|16255|16312|16287|16437|16413|16269|16255|23115
1643224200000|2022-01-26 19:10:00|16311|16280|16050|16010|16396|16343|15985|15950|48132
1643224500000|2022-01-26 19:15:00|16065|16018|15980|15954|16100|16076|15962|15939|43309
1643224800000|2022-01-26 19:20:00|15985|15958|15984|15955|16001|15985|15929|15909|30217
1643225100000|2022-01-26 19:25:00|15992|15960|16090|16070|16092|16071|15991|15960|43361
1643225400000|2022-01-26 19:30:00|16087|16058|15965|15921|16100|16075|15910|15900|49605
1643225700000|2022-01-26 19:35:00|15964|15922|16083|16041|16100|16074|15885|15862|38138
1643226000000|2022-01-26 19:40:00|16081|16038|15816|15772|16100|16074|15813|15772|39231
1643226300000|2022-01-26 19:45:00|15813|15783|15666|15624|15825|15798|15596|15559|79165
1643226600000|2022-01-26 19:50:00|15679|15628|15698|15661|15762|15729|15646|15611|47801
1643226900000|2022-01-26 19:55:00|15690|15646|15671|15645|15723|15683|15638|15600|25824
1643227200000|2022-01-26 20:00:00|15668|15621|15424|15399|15668|15625|15384|15360|72655
1643227500000|2022-01-26 20:05:00|15422|15400|15296|15268|15450|15422|15296|15268|42953
1643227800000|2022-01-26 20:10:00|15295|15269|15438|15400|15480|15449|15295|15269|60817
1643228100000|2022-01-26 20:15:00|15440|15407|15363|15325|15500|15465|15338|15303|52213
1643228400000|2022-01-26 20:20:00|15387|15326|15324|15290|15439|15387|15297|15281|46069
1643228700000|2022-01-26 20:25:00|15315|15287|15547|15513|15578|15548|15311|15287|54097
1643229000000|2022-01-26 20:30:00|15541|15495|15481|15451|15571|15542|15457|15434|56911
1643229300000|2022-01-26 20:35:00|15487|15453|15480|15450|15515|15500|15415|15403|48895
1643229600000|2022-01-26 20:40:00|15478|15453|15497|15476|15577|15552|15433|15419|46084
1643229900000|2022-01-26 20:45:00|15498|15468|15521|15485|15538|15517|15455|15430|47587
1643230200000|2022-01-26 20:50:00|15531|15486|15480|15459|15531|15491|15396|15380|94790
1643230500000|2022-01-26 20:55:00|15474|15437|15496|15478|15500|15497|15419|15398|158918
1643230800000|2022-01-26 21:00:00|15520|15480|15496|15410|15520|15480|15446|15410|1233
1643231100000|2022-01-26 21:05:00|15450|15430|15496|15410|15496|15430|15448|15410|388
1643231400000|2022-01-26 21:10:00|15450|15440|15450|15400|15496|15440|15450|15395|1205
1643231700000|2022-01-26 21:15:00|15440|15395|15496|15440|15496|15440|15410|15350|507
1643232000000|2022-01-26 21:20:00|15495|15400|15450|15400|15496|15400|15450|15399|140
1643232300000|2022-01-26 21:25:00||15399||15400||15400||15399|53
1643232600000|2022-01-26 21:30:00|15496|15450|15475|15400|15496|15450|15475|15400|93
1643232900000|2022-01-26 21:35:00|15468|15405|15459|15420|15468|15420|15459|15405|140
1643233200000|2022-01-26 21:40:00|15452|15425|15459|15401|15459|15425|15449|15400|258
1643233500000|2022-01-26 21:45:00|15496|15459|15496|15459|15496|15459|15496|15459|146
1643233800000|2022-01-26 21:50:00|15478|15470|15475|15459|15496|15470|15475|15459|999
1643234100000|2022-01-26 21:55:00|||||||||129
1643234400000|2022-01-26 22:00:00|15462|15460|15468|15459|15475|15460|15462|15459|169
1643234700000|2022-01-26 22:05:00|15475||15496||15496||15475||483
1643235000000|2022-01-26 22:10:00|15525|15460|15600|15500|15600|15515|15490|15460|1526
1643235300000|2022-01-26 22:15:00|15625|15575|16199|16077|16199|16100|15625|15500|16399
1643235600000|2022-01-26 22:20:00|16174|16100|16050|16000|16200|16199|15975|15900|12566
1643235900000|2022-01-26 22:25:00|16090|16020|16000|15900|16150|16078|15965|15900|5504
1643236200000|2022-01-26 22:30:00|15970|15953|15800|15760|15980|15953|15800|15700|5273
1643236500000|2022-01-26 22:35:00|15850|15701|15899|15800|15950|15900|15783|15701|7627
1643236800000|2022-01-26 22:40:00|15888|15844|15800|15735|15924|15844|15775|15715|1420
1643237100000|2022-01-26 22:45:00|15799|15750|15790|15735|15799|15750|15790|15725|578
1643237400000|2022-01-26 22:50:00|15788|15727|15790|15760|15790|15765|15788|15715|2799
1643237700000|2022-01-26 22:55:00|15800|15750|15900|15800|15950|15800|15800|15750|989
1643238000000|2022-01-26 23:00:00|15837|15760|15850|15750|15900|15800|15775|15750|808
1643238300000|2022-01-26 23:05:00|15845|15800|15845|15800|15850|15800|15800|15800|788
1643238600000|2022-01-26 23:10:00|15840|15810|15817|15750|15840|15810|15796|15750|1229
1643238900000|2022-01-26 23:15:00|15810|15765|15850|15805|15850|15825|15810|15750|2100
1643239200000|2022-01-26 23:20:00|15834|15813|15825|15800|15834|15813|15825|15800|339
1643239500000|2022-01-26 23:25:00|15822|15770|15820|15770|15825|15780|15815|15770|922
1643239800000|2022-01-26 23:30:00|15810|15771|15820|15771|15820|15771|15800|15771|446
1643240100000|2022-01-26 23:35:00|15825|15800|15820|15771|15825|15800|15800|15771|453
1643240400000|2022-01-26 23:40:00|15810|15775|15830|15820|15830|15820|15800|15775|670
1643240700000|2022-01-26 23:45:00|15850|15825|15850|15800|15850|15825|15844|15800|644
1643241000000|2022-01-26 23:50:00|15844|15802|15850|15800|15850|15820|15844|15800|384
1643241300000|2022-01-26 23:55:00|15920||15920||15920||15920||284
1643241600000|2022-01-27 00:00:00|15850|15835|15850|15801|15900|15835|15840|15801|2620
1643241900000|2022-01-27 00:05:00|||||||||313
1643242200000|2022-01-27 00:10:00||15802||15801||15802||15801|437
1643242500000|2022-01-27 00:15:00|15821||15820||15821||15820||2618
1643242800000|2022-01-27 00:20:00|15819|15802|15821|15810|15821|15810|15810|15802|903
1643243100000|2022-01-27 00:25:00|15850|15815|15850|15815|15850|15815|15850|15815|582
1643243400000|2022-01-27 00:30:00|15832|15802|15820|15802|15850|15802|15820|15802|295
1643243700000|2022-01-27 00:35:00|15825|15810|15930|15850|15930|15850|15825|15810|1997
1643244000000|2022-01-27 00:40:00|15900|15830|15880|15820|15930|15850|15850|15820|387
1643244300000|2022-01-27 00:45:00|15860|15805|15845|15811|15880|15811|15845|15805|451
1643244600000|2022-01-27 00:50:00|15820|15801|15830|15801|15845|15801|15815|15801|858
1643244900000|2022-01-27 00:55:00||15802||15801||15815||15801|953
1643274000000|2022-01-27 09:00:00|16075|15960|16128|16020|16199|16052|16065|15912|876
1643274300000|2022-01-27 09:05:00|16138|16013|16095|16052|16188|16078|16095|16013|311
1643274600000|2022-01-27 09:10:00|16093|16020|16004|15949|16100|16022|16004|15913|655
1643274900000|2022-01-27 09:15:00|16002|15940|15955|15912|16002|15951|15914|15900|813
1643275200000|2022-01-27 09:20:00|15999|15913|15924|15912|15999|15925|15924|15912|1233
1643275500000|2022-01-27 09:25:00|15925|15900|15957|15900|15999|15900|15899|15832|1128
1643275800000|2022-01-27 09:30:00|15998|15978|15998|15941|15999|15978|15968|15900|373
1643276100000|2022-01-27 09:35:00|15999|15942|15996|15920|15999|15955|15955|15905|491
1643276400000|2022-01-27 09:40:00|15997|15921|15982|15900|15997|15921|15981|15900|34
1643276700000|2022-01-27 09:45:00|15983|15916|15972|15914|15990|15922|15972|15900|50
1643277000000|2022-01-27 09:50:00|15989|15915|15983|15917|15989|15919|15983|15904|99
1643277300000|2022-01-27 09:55:00|15986|15918|16070|15976|16100|15991|15983|15912|403
1643277600000|2022-01-27 10:00:00|16075|15974|16041|15998|16080|16001|16041|15973|488
1643277900000|2022-01-27 10:05:00|16050|15987|15987|15929|16050|15998|15987|15901|305
1643278200000|2022-01-27 10:10:00|15986|15930|15982|15904|15988|15930|15969|15901|31
1643278500000|2022-01-27 10:15:00|15984|15901|15981|15901|15988|15914|15981|15901|23
1643278800000|2022-01-27 10:20:00|15980|15902|15978|15917|15982|15919|15977|15902|0
1643279100000|2022-01-27 10:25:00|15981|15918|16046|15976|16087|15976|15980|15909|423
1643279400000|2022-01-27 10:30:00|16063|15981|16040|15977|16073|15982|16040|15976|28
1643279700000|2022-01-27 10:35:00|16041|15975|16100|16043|16100|16043|16040|15975|334
1643280000000|2022-01-27 10:40:00|16099|16028|16099|16048|16100|16052|16099|15979|400
1643280300000|2022-01-27 10:45:00|16100|16002|16056|15984|16100|16042|16056|15974|86
1643280600000|2022-01-27 10:50:00|16057|15986|16056|15973|16057|16009|16053|15973|382
1643280900000|2022-01-27 10:55:00|16057|15950|15970|15901|16057|15950|15970|15901|383
1643281200000|2022-01-27 11:00:00|15994||15951||16020||15946||301
1643281500000|2022-01-27 11:05:00|15945|15900|15984|15901|16006|15950|15945|15900|365
1643281800000|2022-01-27 11:10:00|15983|15902|15986|15901|16002|15910|15983|15901|106
1643282100000|2022-01-27 11:15:00|15994|15909|15986|15912|16005|15912|15986|15901|32
1643282400000|2022-01-27 11:20:00|15996|15932|15986|15932|16005|15932|15986|15932|18
1643282700000|2022-01-27 11:25:00|16004|15957|16019|15968|16020|15968|15986|15957|261
1643283000000|2022-01-27 11:30:00|16020|16000|16014|15941|16020|16000|15999|15932|1052
1643283300000|2022-01-27 11:35:00|16015|15932|16014|15938|16015|15968|16014|15932|57
1643283600000|2022-01-27 11:40:00|16015|15946|15999|15953|16015|15955|15999|15932|29
1643283900000|2022-01-27 11:45:00|16000|15954|16014|15933|16015|15954|15999|15932|25
1643284200000|2022-01-27 11:50:00|16015|15934|16014|15945|16020|15995|15999|15932|395
1643284500000|2022-01-27 11:55:00|16020|15932|16020|15950|16020|15960|16012|15932|733
1643284800000|2022-01-27 12:00:00|16019|15961|15999|15950|16019|15961|15999|15932|1049
1643285100000|2022-01-27 12:05:00|16000|15955|15995|15932|16000|15960|15980|15932|716
1643285400000|2022-01-27 12:10:00|15960|15935|16000|15939|16000|15970|15960|15933|392
1643285700000|2022-01-27 12:15:00|16020|15932|16019|15951|16020|16000|16019|15932|1714
1643286000000|2022-01-27 12:20:00|16020|15950|16000|15953|16020|15953|16000|15942|181
1643286300000|2022-01-27 12:25:00|15995|15960|15981|15953|16000|15965|15960|15953|1050
1643286600000|2022-01-27 12:30:00|15980|15950|15929|15900|15980|15950|15929|15900|1918
1643286900000|2022-01-27 12:35:00|15927|15906|15976|15908|16000|15908|15924|15900|197
1643287200000|2022-01-27 12:40:00|15975|15909|15975|15922|15975|15922|15947|15900|472
1643287500000|2022-01-27 12:45:00|15972|15950|15950|15922|15977|15950|15950|15922|261
1643287800000|2022-01-27 12:50:00|16000||15975||16000||15975||578
1643288100000|2022-01-27 12:55:00|15990|15923|15987|15933|16000|15942|15960|15923|676
1643288400000|2022-01-27 13:00:00|16000|15945|15980|15955|16000|15955|15980|15945|221
1643288700000|2022-01-27 13:05:00|15993|15974|16020|15955|16020|15981|15991|15955|1772
1643289000000|2022-01-27 13:10:00|16010|15945|16007|15950|16020|15950|15969|15945|1116
1643289300000|2022-01-27 13:15:00|16005|15945|15999|15945|16008|15945|15999|15945|707
1643289600000|2022-01-27 13:20:00|16001||16000||16001||16000||56
1643289900000|2022-01-27 13:25:00|16020|15963|16019|15956|16020|15965|16016|15955|298
1643290200000|2022-01-27 13:30:00|16020|15948|16020|15945|16020|15960|16020|15945|212
1643290500000|2022-01-27 13:35:00|16019|15955|15934|15884|16020|15955|15925|15880|2886
1643290800000|2022-01-27 13:40:00|15932|15880|15899|15854|15932|15884|15899|15853|188
1643291100000|2022-01-27 13:45:00|15918|15856|15934|15899|15934|15899|15918|15856|787
1643291400000|2022-01-27 13:50:00|15900||15950||15959||15900||1293
1643291700000|2022-01-27 13:55:00|15947|15910|15947|15911|15947|15930|15947|15910|730
1643292000000|2022-01-27 14:00:00|15940|15910|15947|15907|15947|15910|15900|15850|5327
1643292300000|2022-01-27 14:05:00||15908||15909||15927||15908|596
1643292600000|2022-01-27 14:10:00|15945|15916|16020|15945|16020|15959|15945|15909|2922
1643292900000|2022-01-27 14:15:00|16010|15975|16000|15959|16010|15976|16000|15945|173
1643293200000|2022-01-27 14:20:00|16020|15961|15990|15930|16020|16000|15990|15929|982
1643293500000|2022-01-27 14:25:00|16016|15991|15781|15713|16100|16031|15758|15713|18668
1643293800000|2022-01-27 14:30:00|15769|15743|15300|15270|15771|15743|15270|15249|121325
1643294100000|2022-01-27 14:35:00|15299|15266|15562|15518|15650|15622|15263|15250|87182
1643294400000|2022-01-27 14:40:00|15561|15515|15628|15577|15798|15762|15522|15480|71287
1643294700000|2022-01-27 14:45:00|15627|15578|15601|15564|15686|15662|15433|15401|44675
1643295000000|2022-01-27 14:50:00|15600|15557|15537|15510|15699|15664|15524|15500|36263
1643295300000|2022-01-27 14:55:00|15536|15511|15322|15295|15574|15553|15282|15266|65866
1643295600000|2022-01-27 15:00:00|15309|15288|15400|15367|15400|15367|15222|15203|74506
1643295900000|2022-01-27 15:05:00|15403|15378|15473|15453|15490|15470|15305|15266|41861
1643296200000|2022-01-27 15:10:00|15471|15457|15682|15644|15717|15697|15418|15399|53720
1643296500000|2022-01-27 15:15:00|15675|15632|15750|15723|15784|15771|15623|15600|62246
1643296800000|2022-01-27 15:20:00|15764|15729|15727|15694|15828|15802|15697|15668|100656
1643297100000|2022-01-27 15:25:00|15728|15695|15548|15530|15742|15721|15547|15530|59058
1643297400000|2022-01-27 15:30:00|15553|15531|15468|15453|15560|15550|15388|15361|55836
1643297700000|2022-01-27 15:35:00|15464|15439|15464|15430|15535|15509|15401|15388|56235
1643298000000|2022-01-27 15:40:00|15471|15432|15171|15159|15477|15434|15171|15159|124766
1643298300000|2022-01-27 15:45:00|15172|15152|15266|15230|15289|15268|15166|15152|32094
1643298600000|2022-01-27 15:50:00|15264|15231|15242|15222|15289|15277|15214|15200|39592
1643298900000|2022-01-27 15:55:00|15233|15218|15365|15340|15384|15371|15232|15205|35075
1643299200000|2022-01-27 16:00:00|15370|15351|15527|15504|15548|15531|15370|15351|39851
1643299500000|2022-01-27 16:05:00|15549|15506|15509|15485|15568|15552|15431|15422|47475
1643299800000|2022-01-27 16:10:00|15508|15493|15612|15583|15620|15608|15488|15486|26362
1643300100000|2022-01-27 16:15:00|15605|15586|15553|15526|15612|15596|15460|15455|36867
1643300400000|2022-01-27 16:20:00|15547|15527|15548|15523|15593|15561|15537|15505|17088
1643300700000|2022-01-27 16:25:00|15546|15524|15405|15382|15548|15539|15387|15380|32734
1643301000000|2022-01-27 16:30:00|15408|15386|15450|15422|15450|15422|15343|15321|17221
1643301300000|2022-01-27 16:35:00|15443|15413|15377|15351|15459|15439|15354|15339|19327
1643301600000|2022-01-27 16:40:00|15376|15354|15523|15506|15526|15525|15362|15350|38742
1643301900000|2022-01-27 16:45:00|15522|15500|15434|15404|15557|15536|15421|15400|35474
1643302200000|2022-01-27 16:50:00|15427|15407|15415|15394|15437|15413|15353|15343|19492
1643302500000|2022-01-27 16:55:00|15408|15390|15377|15347|15409|15391|15340|15325|12373
1643302800000|2022-01-27 17:00:00|15376|15339|15300|15284|15376|15339|15278|15250|18730
1643303100000|2022-01-27 17:05:00|15299|15270|15275|15240|15300|15278|15221|15203|23683
1643303400000|2022-01-27 17:10:00|15268|15250|15207|15186|15268|15251|15179|15170|27591
1643303700000|2022-01-27 17:15:00|15206|15187|15133|15116|15206|15187|15073|15050|81394
1643304000000|2022-01-27 17:20:00|15131|15102|15094|15063|15190|15162|15047|15032|44139
1643304300000|2022-01-27 17:25:00|15095|15071|15000|14982|15129|15115|14987|14962|99372
1643304600000|2022-01-27 17:30:00|14999|14976|14994|14980|15052|15030|14984|14960|33637
1643304900000|2022-01-27 17:35:00|14985|14961|15050|15021|15051|15035|14959|14950|27261
1643305200000|2022-01-27 17:40:00|15038|15022|15039|15015|15096|15070|15013|14990|33638
1643305500000|2022-01-27 17:45:00|15035|15016|15020|15001|15054|15026|14984|14970|18456
1643305800000|2022-01-27 17:50:00|15036|15017|15013|14995|15076|15051|14983|14970|23793
1643306100000|2022-01-27 17:55:00|15006|14994|14999|14970|15060|15039|14972|14960|29529
1643306400000|2022-01-27 18:00:00|14998|14971|14946|14926|15060|15038|14927|14920|18620
1643306700000|2022-01-27 18:05:00|14943|14930|14868|14855|14961|14942|14860|14850|35202
1643307000000|2022-01-27 18:10:00|14863|14850|14746|14731|14879|14860|14736|14719|54590
1643307300000|2022-01-27 18:15:00|14756|14732|14743|14721|14822|14810|14690|14670|32980
1643307600000|2022-01-27 18:20:00|14750|14724|14674|14660|14750|14735|14660|14650|31493
1643307900000|2022-01-27 18:25:00|14679|14657|14745|14733|14785|14750|14677|14657|33158
1643308200000|2022-01-27 18:30:00|14749|14734|14720|14700|14836|14818|14716|14700|33170
1643308500000|2022-01-27 18:35:00|14724|14702|14773|14754|14830|14805|14724|14702|17703
1643308800000|2022-01-27 18:40:00|14765|14741|14761|14748|14817|14803|14730|14713|15625
1643309100000|2022-01-27 18:45:00|14749|14730|14772|14752|14780|14766|14723|14701|15351
1643309400000|2022-01-27 18:50:00|14771|14757|14712|14698|14813|14782|14708|14691|19286
1643309700000|2022-01-27 18:55:00|14723|14700|14827|14801|14888|14866|14696|14677|27983
1643310000000|2022-01-27 19:00:00|14823|14802|14902|14881|14935|14916|14808|14788|32198
1643310300000|2022-01-27 19:05:00|14899|14889|14909|14894|14935|14914|14830|14810|26045
1643310600000|2022-01-27 19:10:00|14906|14898|14992|14982|15020|15003|14900|14885|77678
1643310900000|2022-01-27 19:15:00|14990|14967|14903|14881|14993|14980|14877|14862|19796
1643311200000|2022-01-27 19:20:00|14904|14895|14900|14885|14982|14963|14881|14850|75911
1643311500000|2022-01-27 19:25:00|14902|14888|14838|14810|14938|14920|14800|14785|27014
1643311800000|2022-01-27 19:30:00|14836|14811|14751|14729|14864|14836|14734|14715|37410
1643312100000|2022-01-27 19:35:00|14756|14730|14805|14792|14864|14841|14752|14730|41827
1643312400000|2022-01-27 19:40:00|14811|14800|14855|14825|14926|14892|14800|14793|23479
1643312700000|2022-01-27 19:45:00|14857|14824|14874|14852|14938|14919|14837|14810|23065
1643313000000|2022-01-27 19:50:00|14870|14839|14800|14776|14889|14863|14780|14770|25949
1643313300000|2022-01-27 19:55:00|14803|14780|14898|14872|14931|14902|14767|14750|27464
1643313600000|2022-01-27 20:00:00|14895|14864|14925|14911|14991|14963|14895|14863|29231
1643313900000|2022-01-27 20:05:00|14938|14913|14903|14879|14987|14970|14903|14878|17244
1643314200000|2022-01-27 20:10:00|14921|14891|14848|14835|14921|14905|14848|14830|17823
1643314500000|2022-01-27 20:15:00|14855|14837|14895|14865|14895|14865|14821|14801|13420
1643314800000|2022-01-27 20:20:00|14888|14872|14897|14876|14920|14900|14848|14836|21404
1643315100000|2022-01-27 20:25:00|14890|14878|14864|14845|14925|14908|14855|14836|27018
1643315400000|2022-01-27 20:30:00|14870|14851|14845|14828|14900|14884|14841|14818|23957
1643315700000|2022-01-27 20:35:00|14850|14830|14820|14805|14867|14842|14770|14758|35200
1643316000000|2022-01-27 20:40:00|14817|14807|14965|14935|14975|14959|14798|14785|31473
1643316300000|2022-01-27 20:45:00|14967|14943|14915|14884|15019|15003|14906|14866|50928
1643316600000|2022-01-27 20:50:00|14867|14880|14900|14872|14910|14888|14855|14821|59930
1643316900000|2022-01-27 20:55:00|14907|14883|14860|14842|14918|14905|14842|14840|118209
1643317200000|2022-01-27 21:00:00|14897|14807|14897|14868|14897|14868|14862|14807|1657
1643317500000|2022-01-27 21:05:00||14840||14807||14856||14807|1445
1643317800000|2022-01-27 21:10:00||14856||14856||14856||14807|266
1643318100000|2022-01-27 21:15:00|14860|14808|14897|14807|14897|14860|14860|14807|763
1643318400000|2022-01-27 21:20:00||14860||14808||14860||14808|84
1643318700000|2022-01-27 21:25:00||14810||14810||14810||14810|64
1643319000000|2022-01-27 21:30:00||14850||14850||14850||14810|135
1643319300000|2022-01-27 21:35:00|14886|14874|14887|14850|14897|14886|14886|14850|542
1643319600000|2022-01-27 21:40:00|14897|14880|14897|14880|14897|14880|14897|14880|430
1643319900000|2022-01-27 21:45:00||14875||14875||14875||14875|161
1643320200000|2022-01-27 21:50:00|||||||||379
1643320500000|2022-01-27 21:55:00|14968|14880|15000|14875|15000|14880|14968|14875|1005
1643320800000|2022-01-27 22:00:00|||||||||133
1643321100000|2022-01-27 22:05:00|14900||14900||14900||14900||380
1643321400000|2022-01-27 22:10:00|14968|14890|15000|14890|15001|14890|14968|14890|463
1643321700000|2022-01-27 22:15:00|14980|14900|14928|14875|14980|14900|14928|14875|157
1643322000000|2022-01-27 22:20:00|14950||14950||14950||14876||1112
1643322300000|2022-01-27 22:25:00||14863||14875||14875||14862|408
1643322600000|2022-01-27 22:30:00|14934|14862|14900|14870|14950|14870|14900|14862|154
1643322900000|2022-01-27 22:35:00|14950|14865|14950|14893|14950|14893|14950|14862|414
1643323200000|2022-01-27 22:40:00|||||||||42
1643323500000|2022-01-27 22:45:00|14922||14917||14950||14917||126
1643323800000|2022-01-27 22:50:00|14950|14898|14950|14893|14950|14898|14901|14893|1285
1643324100000|2022-01-27 22:55:00|14947||14940||14947||14940||315
1643324400000|2022-01-27 23:00:00|14939|14875|14925|14875|14940|14875|14920|14875|405
1643324700000|2022-01-27 23:05:00|||||||||18
1643325000000|2022-01-27 23:10:00|14980|14900|14935|14900|14980|14900|14934|14900|481
1643325300000|2022-01-27 23:15:00|14980|14875|14919|14875|14980|14901|14919|14875|262
1643325600000|2022-01-27 23:20:00|14900||14900||14900||14900||122
1643325900000|2022-01-27 23:25:00|14918|14901|14965|14901|14965|14901|14900|14901|1645
1643326200000|2022-01-27 23:30:00|14951|14900|14900|14875|14951|14900|14900|14875|1076
1643326500000|2022-01-27 23:35:00|14980||14980||14980||14980||529
1643326800000|2022-01-27 23:40:00|14979|14862|14980|14863|14980|14863|14978|14862|265
1643327100000|2022-01-27 23:45:00||14862||14862||14875||14862|25
1643327400000|2022-01-27 23:50:00|14974||14980||14980||14974||213
1643327700000|2022-01-27 23:55:00|14968|14807|14875|14807|14968|14807|14875|14807|191
1643328000000|2022-01-28 00:00:00|14862|14770|14855|14750|14962|14770|14855|14750|246
1643328300000|2022-01-28 00:05:00|14962|14800|14875|14810|14962|14810|14875|14800|165
1643328600000|2022-01-28 00:10:00|14940|14750|14875|14750|14940|14750|14862|14750|395
1643328900000|2022-01-28 00:15:00|14862||14862||14862||14862||26
1643329200000|2022-01-28 00:20:00|14840|14800|14840|14800|14840|14800|14840|14800|15
1643329500000|2022-01-28 00:25:00|||||||||65
1643329800000|2022-01-28 00:30:00|14800|14751|14800|14751|14800|14751|14800|14751|314
1643330100000|2022-01-28 00:35:00|14780|14750|14780|14750|14780|14750|14780|14750|53
1643330400000|2022-01-28 00:40:00|14840||14840||14840||14840||366
1643330700000|2022-01-28 00:45:00|||||||||121
1643331000000|2022-01-28 00:50:00|14862||14862||14862||14862||77
1643331300000|2022-01-28 00:55:00|14962|14755|14962|14750|14962|14755|14962|14750|613
1643360400000|2022-01-28 09:00:00|14981|14851|14978|14915|14986|14915|14978|14755|60
1643360700000|2022-01-28 09:05:00|15124|14918|15039|14915|15250|14949|15010|14915|65
1643361000000|2022-01-28 09:10:00|15037|14917|15005|14926|15044|14928|15003|14915|14
1643361300000|2022-01-28 09:15:00|15004|14915|15000|14916|15011|14918|14996|14915|24
1643361600000|2022-01-28 09:20:00|14997|14915|15024|14920|15028|14927|14996|14915|1
1643361900000|2022-01-28 09:25:00|15023|14921|15010|14919|15030|14927|15010|14915|1
1643362200000|2022-01-28 09:30:00|15019|14920|15006|14915|15025|14930|15006|14915|11
1643362500000|2022-01-28 09:35:00|15017||15004||15017||15004||10
1643362800000|2022-01-28 09:40:00|15020||15010||15020||14996||92
1643363100000|2022-01-28 09:45:00|15020|14916|15004|14916|15026|14922|14993|14915|28
1643363400000|2022-01-28 09:50:00|14995|14915|14991|14915|15005|14916|14991|14915|12
1643363700000|2022-01-28 09:55:00|15000||14986||15024||14986||0
1643364000000|2022-01-28 10:00:00|14985||14970||15018||14967||175
1643364300000|2022-01-28 10:05:00|14982||14993||15024||14978||39
1643364600000|2022-01-28 10:10:00|14992||14985||15016||14985||65
1643364900000|2022-01-28 10:15:00|15000|14916|14982|14897|15014|14916|14915|14817|688
1643365200000|2022-01-28 10:20:00|14981|14877|14897|14793|14993|14896|14894|14792|686
1643365500000|2022-01-28 10:25:00|14906|14794|14918|14844|14936|14870|14905|14755|425
1643365800000|2022-01-28 10:30:00|14896|14843|14896|14799|14896|14844|14881|14755|420
1643366100000|2022-01-28 10:35:00|14895|14800|14879|14815|14896|14815|14862|14800|161
1643366400000|2022-01-28 10:40:00|14880|14816|14850|14815|14880|14816|14850|14815|30
1643366700000|2022-01-28 10:45:00|14840|14806|14840|14774|14840|14806|14810|14755|617
1643367000000|2022-01-28 10:50:00|14826|14755|14740|14630|14830|14757|14704|14551|2328
1643367300000|2022-01-28 10:55:00|14754|14622|14700|14632|14790|14632|14696|14622|43
1643367600000|2022-01-28 11:00:00|14714|14646|14846|14723|14859|14765|14714|14646|755
1643367900000|2022-01-28 11:05:00|14848|14724|14872|14751|14873|14751|14845|14708|46
1643368200000|2022-01-28 11:10:00|14873|14742|14789|14740|14874|14745|14789|14740|31
1643368500000|2022-01-28 11:15:00|14777|14714|14789|14688|14789|14714|14699|14628|460
1643368800000|2022-01-28 11:20:00|14781|14675|14789|14650|14789|14685|14758|14613|121
1643369100000|2022-01-28 11:25:00|14783|14651|14733|14642|14789|14657|14728|14631|3
1643369400000|2022-01-28 11:30:00|14732|14644|14668|14613|14732|14650|14668|14613|242
1643369700000|2022-01-28 11:35:00|14645|14595|14613|14573|14666|14595|14613|14551|1469
1643370000000|2022-01-28 11:40:00|14622|14560|14635|14569|14640|14571|14622|14560|91
1643370300000|2022-01-28 11:45:00|14634|14570|14629|14570|14636|14606|14629|14570|216
1643370600000|2022-01-28 11:50:00|14645|14572|14636|14577|14645|14577|14636|14572|14
1643370900000|2022-01-28 11:55:00|14637|14578|14637|14578|14637|14578|14637|14578|13
1643371200000|2022-01-28 12:00:00|14585|14580|14659|14525|14713|14619|14520|14500|6886
1643371500000|2022-01-28 12:05:00|14570|14507|14670|14600|14744|14600|14560|14507|617
1643371800000|2022-01-28 12:10:00|14669|14610|14674|14600|14685|14611|14612|14500|1157
1643372100000|2022-01-28 12:15:00|14675|14601|14656|14601|14675|14601|14656|14601|55
1643372400000|2022-01-28 12:20:00|14625|14610|14617|14525|14670|14610|14531|14525|1782
1643372700000|2022-01-28 12:25:00|14616|14534|14606|14560|14770|14560|14605|14525|327
1643373000000|2022-01-28 12:30:00|14613|14575|14648|14582|14670|14583|14613|14575|362
1643373300000|2022-01-28 12:35:00|14647|14570|14644|14571|14647|14571|14638|14570|657
1643373600000|2022-01-28 12:40:00|14646|14570|14550|14500|14646|14570|14549|14500|1054
1643373900000|2022-01-28 12:45:00|14530|14501|14500|14482|14530|14501|14470|14444|2692
1643374200000|2022-01-28 12:50:00|14504|14450|14608|14550|14620|14550|14504|14444|2970
1643374500000|2022-01-28 12:55:00|14607|14535|14620|14580|14620|14580|14602|14525|220
1643374800000|2022-01-28 13:00:00|14613|14585|14648|14583|14662|14596|14610|14547|1810
1643375100000|2022-01-28 13:05:00|14650|14604|14650|14601|14690|14604|14650|14583|382
1643375400000|2022-01-28 13:10:00|14641|14600|14650|14606|14650|14606|14641|14600|286
1643375700000|2022-01-28 13:15:00|14675|14612|14705|14645|14734|14685|14675|14610|1594
1643376000000|2022-01-28 13:20:00|14704|14622|14600|14547|14704|14622|14600|14547|719
1643376300000|2022-01-28 13:25:00|||||||||101
1643376600000|2022-01-28 13:30:00|14640|14530|14770|14643|14800|14680|14640|14530|2661
1643376900000|2022-01-28 13:35:00|14771|14651|14755|14650|14784|14707|14729|14581|1337
1643377200000|2022-01-28 13:40:00|14760|14658|14896|14784|14896|14784|14700|14650|3824
1643377500000|2022-01-28 13:45:00|14858|14800|14835|14800|14858|14800|14824|14775|1599
1643377800000|2022-01-28 13:50:00|14826|14818|14834|14775|14835|14818|14785|14775|2401
1643378100000|2022-01-28 13:55:00|14818||14832||14835||14818||121
1643378400000|2022-01-28 14:00:00|14833|14800|14818|14770|14835|14800|14800|14770|748
1643378700000|2022-01-28 14:05:00|14822|14775|14865|14790|14900|14824|14822|14775|1500
1643379000000|2022-01-28 14:10:00|14825|14806|14850|14806|14850|14806|14825|14806|259
1643379300000|2022-01-28 14:15:00|14849|14800|14850|14800|14850|14800|14839|14800|763
1643379600000|2022-01-28 14:20:00||14810||14800||14810||14800|62
1643379900000|2022-01-28 14:25:00|14840|14807|15000|14995|15000|14997|14840|14800|6750
1643380200000|2022-01-28 14:30:00|14984|14954|14945|14902|15180|15137|14889|14862|135681
1643380500000|2022-01-28 14:35:00|14957|14923|14868|14836|14991|14949|14776|14750|71020
1643380800000|2022-01-28 14:40:00|14879|14838|14864|14817|14898|14865|14767|14760|44982
1643381100000|2022-01-28 14:45:00|14853|14819|14781|14756|14987|14959|14733|14708|56536
1643381400000|2022-01-28 14:50:00|14782|14758|14890|14866|14969|14950|14741|14716|63460
1643381700000|2022-01-28 14:55:00|14910|14878|14864|14831|14910|14879|14784|14760|31126
1643382000000|2022-01-28 15:00:00|14860|14830|14781|14759|14899|14868|14691|14669|48791
1643382300000|2022-01-28 15:05:00|14779|14738|14744|14712|14796|14768|14693|14676|18133
1643382600000|2022-01-28 15:10:00|14747|14721|14821|14788|14916|14899|14747|14721|52630
1643382900000|2022-01-28 15:15:00|14807|14760|15007|14978|15010|14998|14791|14757|48948
1643383200000|2022-01-28 15:20:00|15003|14982|15031|15010|15100|15088|14968|14953|55410
1643383500000|2022-01-28 15:25:00|15036|15011|15096|15081|15119|15092|15000|14980|49260
1643383800000|2022-01-28 15:30:00|15115|15082|15020|15002|15179|15156|15001|14983|43173
1643384100000|2022-01-28 15:35:00|15035|15003|15038|15020|15094|15067|14980|14971|39331
1643384400000|2022-01-28 15:40:00|15035|15010|14985|14951|15040|15011|14934|14918|22790
1643384700000|2022-01-28 15:45:00|14986|14961|15267|15255|15271|15255|14985|14961|62980
1643385000000|2022-01-28 15:50:00|15271|15256|15360|15344|15376|15367|15233|15210|46521
1643385300000|2022-01-28 15:55:00|15351|15345|15360|15329|15399|15381|15309|15300|36515
1643385600000|2022-01-28 16:00:00|15375|15331|15338|15308|15386|15363|15318|15293|20701
1643385900000|2022-01-28 16:05:00|15359|15327|15441|15427|15450|15434|15345|15317|28604
1643386200000|2022-01-28 16:10:00|15440|15418|15609|15583|15650|15634|15433|15414|55670
1643386500000|2022-01-28 16:15:00|15604|15590|15622|15602|15714|15687|15604|15590|29756
1643386800000|2022-01-28 16:20:00|15637|15612|15685|15642|15729|15700|15596|15575|40657
1643387100000|2022-01-28 16:25:00|15676|15643|15580|15548|15682|15656|15558|15540|37345
1643387400000|2022-01-28 16:30:00|15568|15546|15487|15470|15568|15562|15429|15411|46076
1643387700000|2022-01-28 16:35:00|15477|15468|15481|15442|15523|15497|15443|15421|29693
1643388000000|2022-01-28 16:40:00|15469|15443|15546|15517|15598|15582|15450|15425|24699
1643388300000|2022-01-28 16:45:00|15548|15521|15573|15548|15619|15600|15519|15500|20212
1643388600000|2022-01-28 16:50:00|15584|15551|15672|15654|15672|15659|15568|15551|26905
1643388900000|2022-01-28 16:55:00|15680|15656|15850|15842|15850|15842|15679|15656|48248
1643389200000|2022-01-28 17:00:00|15849|15837|15844|15830|15866|15851|15785|15773|67802
1643389500000|2022-01-28 17:05:00|15843|15831|15870|15853|15913|15899|15786|15759|119563
1643389800000|2022-01-28 17:10:00|15867|15851|15777|15754|15870|15855|15725|15705|50689
1643390100000|2022-01-28 17:15:00|15775|15755|15819|15803|15822|15803|15733|15711|20523
1643390400000|2022-01-28 17:20:00|15818|15805|15891|15856|15987|15969|15794|15779|82812
1643390700000|2022-01-28 17:25:00|15892|15870|15782|15761|15892|15870|15723|15700|34776
1643391000000|2022-01-28 17:30:00|15788|15762|15732|15707|15788|15762|15709|15700|19384
1643391300000|2022-01-28 17:35:00|15738|15720|15682|15653|15772|15750|15669|15650|24512
1643391600000|2022-01-28 17:40:00|15686|15654|15788|15757|15788|15757|15653|15651|29509
1643391900000|2022-01-28 17:45:00|15787|15760|15724|15690|15800|15799|15681|15650|25702
1643392200000|2022-01-28 17:50:00|15717|15677|15619|15598|15725|15704|15599|15585|18808
1643392500000|2022-01-28 17:55:00|15614|15586|15640|15615|15661|15638|15606|15584|11562
1643392800000|2022-01-28 18:00:00|15631|15610|15663|15642|15665|15645|15598|15583|18611
1643393100000|2022-01-28 18:05:00|15660|15641|15749|15724|15756|15725|15658|15641|7453
1643393400000|2022-01-28 18:10:00|15731|15720|15700|15680|15760|15738|15680|15661|17077
1643393700000|2022-01-28 18:15:00|15706|15687|15678|15661|15720|15701|15668|15650|5493
1643394000000|2022-01-28 18:20:00|15687|15650|15626|15605|15697|15661|15597|15572|9509
1643394300000|2022-01-28 18:25:00|15643|15606|15640|15614|15657|15629|15567|15540|11353
1643394600000|2022-01-28 18:30:00|15639|15617|15774|15748|15790|15774|15639|15617|25004
1643394900000|2022-01-28 18:35:00|15755|15742|15735|15716|15800|15780|15698|15676|27325
1643395200000|2022-01-28 18:40:00|15725|15702|15690|15675|15760|15746|15690|15675|12440
1643395500000|2022-01-28 18:45:00|15702|15676|15642|15620|15702|15682|15629|15610|15452
1643395800000|2022-01-28 18:50:00|15643|15621|15629|15613|15674|15651|15623|15613|15070
1643396100000|2022-01-28 18:55:00|15620|15612|15649|15622|15700|15672|15620|15612|7560
1643396400000|2022-01-28 19:00:00|15648|15633|15557|15533|15720|15700|15556|15533|36356
1643396700000|2022-01-28 19:05:00|15556|15526|15466|15450|15573|15538|15466|15450|21944
1643397000000|2022-01-28 19:10:00|15465|15447|15450|15429|15500|15480|15439|15420|16555
1643397300000|2022-01-28 19:15:00|15444|15428|15425|15412|15467|15449|15417|15400|30748
1643397600000|2022-01-28 19:20:00|15423|15415|15374|15360|15438|15415|15370|15356|19390
1643397900000|2022-01-28 19:25:00|15389|15361|15430|15405|15450|15430|15353|15344|17107
1643398200000|2022-01-28 19:30:00|15423|15406|15430|15413|15479|15451|15374|15360|22903
1643398500000|2022-01-28 19:35:00|15431|15411|15488|15459|15515|15498|15431|15411|28718
1643398800000|2022-01-28 19:40:00|15489|15468|15564|15546|15600|15598|15465|15464|50761
1643399100000|2022-01-28 19:45:00|15565|15552|15570|15551|15584|15576|15499|15479|13990
1643399400000|2022-01-28 19:50:00|15568|15548|15588|15573|15588|15573|15526|15513|8674
1643399700000|2022-01-28 19:55:00|15587|15561|15648|15628|15650|15631|15577|15561|17770
1643400000000|2022-01-28 20:00:00|15647|15632|15652|15630|15680|15659|15623|15602|17119
1643400300000|2022-01-28 20:05:00|15660|15641|15692|15673|15700|15676|15635|15622|12173
1643400600000|2022-01-28 20:10:00|15674|15664|15644|15612|15682|15664|15582|15555|17886
1643400900000|2022-01-28 20:15:00|15650|15623|15694|15672|15700|15683|15648|15623|9915
1643401200000|2022-01-28 20:20:00|15685|15661|15735|15715|15777|15761|15685|15661|27950
1643401500000|2022-01-28 20:25:00|15726|15705|15719|15706|15766|15739|15685|15663|15160
1643401800000|2022-01-28 20:30:00|15717|15696|15727|15705|15751|15729|15643|15624|22353
1643402100000|2022-01-28 20:35:00|15726|15707|15754|15741|15773|15750|15704|15700|14482
1643402400000|2022-01-28 20:40:00|15753|15742|15799|15783|15800|15796|15735|15723|25633
1643402700000|2022-01-28 20:45:00|15797|15780|15839|15826|15840|15832|15757|15750|36237
1643403000000|2022-01-28 20:50:00|15840|15828|15907|15890|15928|15915|15837|15823|62347
1643403300000|2022-01-28 20:55:00|15906|15897|15961|15943|15966|15950|15896|15883|123140
1643403600000|2022-01-28 21:00:00|15980|15800|15980|15880|15980|15947|15932|15800|258910
1643403900000|2022-01-28 21:05:00|15969|15885|15940|15890|15979|15900|15940|15885|527
1643404200000|2022-01-28 21:10:00|15937|15886|15940|15886|15940|15886|15937|15886|122
1643404500000|2022-01-28 21:15:00|15929|15890|15940|15890|15940|15890|15920|15890|217
1643404800000|2022-01-28 21:20:00|15935||15935||15935||15935||87
1643405100000|2022-01-28 21:25:00|15934|15886|15934|15886|15934|15886|15889|15886|827
1643405400000|2022-01-28 21:30:00|15940|15890|15934|15902|15940|15911|15934|15886|338
1643405700000|2022-01-28 21:35:00|15932|15904|15947|15904|15947|15913|15932|15904|1056
1643406000000|2022-01-28 21:40:00|15915|15905|15947|15917|15947|15917|15915|15904|2046
1643406300000|2022-01-28 21:45:00|15945|15904|15945|15902|15945|15910|15915|15902|447
1643406600000|2022-01-28 21:50:00|15947|15903|15951|15928|15951|15928|15947|15903|368
1643406900000|2022-01-28 21:55:00|||||||||65
1643619600000|2022-01-31 09:00:00|16193|16099|16138|16093|16193|16129|16138|16060|1194
1643619900000|2022-01-31 09:05:00|16100|16074|16100|16043|16100|16074|16100|16020|161
1643620200000|2022-01-31 09:10:00|16110|16050|16137|16067|16138|16092|16110|16047|1575
1643620500000|2022-01-31 09:15:00|16138|16086|16199|16114|16217|16114|16138|16068|2625
1643620800000|2022-01-31 09:20:00|16207|16122|16199|16150|16207|16150|16196|16120|158
1643621100000|2022-01-31 09:25:00|16198|16155|16227|16155|16250|16175|16198|16155|457
1643621400000|2022-01-31 09:30:00|16225|16158|16205|16165|16232|16165|16205|16155|354
1643621700000|2022-01-31 09:35:00|16230|16201|16249|16180|16250|16227|16226|16170|746
1643622000000|2022-01-31 09:40:00|16239|16171|16288|16213|16472|16250|16238|16171|1098
1643622300000|2022-01-31 09:45:00|16298|16210|16229|16159|16468|16210|16208|16154|622
1643622600000|2022-01-31 09:50:00|16214|16160|16214|16160|16214|16161|16214|16160|30
1643622900000|2022-01-31 09:55:00|16213|16154|16207|16153|16214|16154|16207|16153|98
1643623200000|2022-01-31 10:00:00|16214|16159|16214|16160|16214|16160|16211|16159|20
1643623500000|2022-01-31 10:05:00|16212|16209|16210|16156|16214|16209|16209|16153|267
1643623800000|2022-01-31 10:10:00|16213|16153|16212|16135|16213|16153|16208|16134|453
1643624100000|2022-01-31 10:15:00|16213|16134|16173|16113|16214|16135|16173|16113|35
1643624400000|2022-01-31 10:20:00|16174||16173||16210||16172||38
1643624700000|2022-01-31 10:25:00|16174||16163||16182||16163||30
1643625000000|2022-01-31 10:30:00|16164|16110|16135|16105|16164|16110|16113|16105|605
1643625300000|2022-01-31 10:35:00|16138|16100|16100|16088|16138|16100|16100|16088|362
1643625600000|2022-01-31 10:40:00|16111|16072|16130|16075|16138|16075|16111|16051|762
1643625900000|2022-01-31 10:45:00|16138|16076|16137|16083|16138|16083|16137|16076|15
1643626200000|2022-01-31 10:50:00|||||||||10
1643626500000|2022-01-31 10:55:00|16138|16084|16138|16088|16138|16089|16138|16084|10
1643626800000|2022-01-31 11:00:00||16083||16083||16083||16083|27
1643627100000|2022-01-31 11:05:00|16100|16080|16138|16080|16138|16094|16100|16080|346
1643627400000|2022-01-31 11:10:00|||||||||60
1643627700000|2022-01-31 11:15:00||16081||16083||16083||16081|48
1643628000000|2022-01-31 11:20:00|16140|16085|16139|16085|16140|16100|16139|16085|120
1643628300000|2022-01-31 11:25:00|16137|16086|16120|16080|16137|16086|16120|16080|209
1643628600000|2022-01-31 11:30:00|16119||16119||16120||16119||3
1643628900000|2022-01-31 11:35:00|16110|16051|16109|16051|16119|16064|16109|16051|288
1643629200000|2022-01-31 11:40:00|16108||16104||16109||16104||60
1643629500000|2022-01-31 11:45:00|16092|16060|16050|15987|16092|16060|16050|15965|494
1643629800000|2022-01-31 11:50:00|16049|16001|16050|15999|16050|16002|16049|15999|106
1643630100000|2022-01-31 11:55:00||16000||15988||16000||15988|5
1643630400000|2022-01-31 12:00:00|16000|15997|16045|15980|16050|16011|16000|15954|4348
1643630700000|2022-01-31 12:05:00|16044|15965|15953|15889|16044|15966|15953|15875|1494
1643631000000|2022-01-31 12:10:00|15952|15888|15974|15921|16000|15947|15910|15875|1385
1643631300000|2022-01-31 12:15:00|16000|15875|15872|15825|16000|15915|15810|15806|3639
1643631600000|2022-01-31 12:20:00|15870|15813|15767|15701|15870|15825|15755|15701|1313
1643631900000|2022-01-31 12:25:00|15765|15700|15810|15710|15900|15755|15665|15500|5007
1643632200000|2022-01-31 12:30:00|15808|15700|15777|15730|15900|15753|15743|15700|1504
1643632500000|2022-01-31 12:35:00|15782|15712|15823|15729|15900|15738|15764|15680|1528
1643632800000|2022-01-31 12:40:00|15822|15730|15845|15750|15878|15787|15799|15730|163
1643633100000|2022-01-31 12:45:00|15843|15765|15877|15794|15878|15830|15843|15750|251
1643633400000|2022-01-31 12:50:00|15876|15800|15866|15830|15877|15830|15842|15800|871
1643633700000|2022-01-31 12:55:00|15868|15850|15877|15860|15877|15860|15866|15850|218
1643634000000|2022-01-31 13:00:00||15850||15860||15860||15830|984
1643634300000|2022-01-31 13:05:00|15878|15830|15866|15814|15878|15830|15863|15814|3282
1643634600000|2022-01-31 13:10:00|15864|15815|15877|15817|15878|15817|15863|15814|140
1643634900000|2022-01-31 13:15:00|15872|15814|15872|15814|15872|15815|15851|15814|667
1643635200000|2022-01-31 13:20:00||15815||15814||15815||15814|540
1643635500000|2022-01-31 13:25:00|15840|15800|15833|15781|15840|15800|15780|15750|1996
1643635800000|2022-01-31 13:30:00|15824|15782|15874|15825|15874|15848|15793|15750|2207
1643636100000|2022-01-31 13:35:00|15873|15826|15874|15842|15874|15842|15846|15803|615
1643636400000|2022-01-31 13:40:00|15875|15832|15875|15850|15875|15850|15875|15822|648
1643636700000|2022-01-31 13:45:00|15878|15874|15942|15874|15950|15881|15878|15874|2643
1643637000000|2022-01-31 13:50:00|15940|15875|15920|15850|15950|15901|15920|15850|459
1643637300000|2022-01-31 13:55:00|15937|15861|15950|15901|15950|15901|15932|15861|837
1643637600000|2022-01-31 14:00:00|15925|15900|15920|15879|15925|15900|15920|15846|406
1643637900000|2022-01-31 14:05:00|15925|15880|15925|15883|15925|15920|15924|15876|1654
1643638200000|2022-01-31 14:10:00|15912|15875|15911|15835|15912|15875|15911|15803|279
1643638500000|2022-01-31 14:15:00|15912|15838|15942|15877|15950|15905|15912|15838|2816
1643638800000|2022-01-31 14:20:00|15940||15950||15950||15925||171
1643639100000|2022-01-31 14:25:00|15990|15893|16020|15903|16050|15950|15900|15842|5595
1643639400000|2022-01-31 14:30:00|16010|15999|15800|15721|16184|16148|15673|15650|116294
1643639700000|2022-01-31 14:35:00|15799|15759|15674|15622|15860|15795|15470|15445|91899
1643640000000|2022-01-31 14:40:00|15675|15673|15762|15728|15839|15802|15630|15623|33857
1643640300000|2022-01-31 14:45:00|15770|15762|15997|15960|16124|16100|15735|15700|105803
1643640600000|2022-01-31 14:50:00|16000|15961|16132|16096|16150|16131|15917|15896|61674
1643640900000|2022-01-31 14:55:00|16144|16111|16083|16046|16144|16112|16050|16010|33089
1643641200000|2022-01-31 15:00:00|16079|16042|16175|16157|16175|16157|16026|16000|27674
1643641500000|2022-01-31 15:05:00|16174|16159|16269|16234|16325|16300|16136|16109|58074
1643641800000|2022-01-31 15:10:00|16265|16235|16183|16159|16320|16290|16182|16158|50549
1643642100000|2022-01-31 15:15:00|16180|16155|16109|16066|16200|16183|16086|16059|38919
1643642400000|2022-01-31 15:20:00|16105|16067|16296|16275|16296|16275|16073|16052|43114
1643642700000|2022-01-31 15:25:00|16297|16279|16139|16102|16297|16288|16099|16080|45070
1643643000000|2022-01-31 15:30:00|16135|16103|16229|16201|16290|16271|16107|16094|39197
1643643300000|2022-01-31 15:35:00|16230|16215|16247|16222|16290|16270|16193|16152|48430
1643643600000|2022-01-31 15:40:00|16246|16223|16405|16383|16424|16399|16196|16176|53214
1643643900000|2022-01-31 15:45:00|16420|16388|16346|16326|16430|16399|16289|16267|35974
1643644200000|2022-01-31 15:50:00|16345|16329|16468|16436|16489|16468|16345|16325|34947
1643644500000|2022-01-31 15:55:00|16451|16440|16492|16467|16520|16513|16439|16418|71757
1643644800000|2022-01-31 16:00:00|16489|16480|16583|16560|16636|16618|16489|16468|85579
1643645100000|2022-01-31 16:05:00|16582|16561|16598|16564|16888|16876|16494|16465|283909
1643645400000|2022-01-31 16:10:00|16589|16555|16479|16452|16589|16555|16438|16409|84450
1643645700000|2022-01-31 16:15:00|16499|16464|16353|16321|16499|16470|16326|16319|44810
1643646000000|2022-01-31 16:20:00|16338|16325|16296|16275|16420|16392|16276|16271|35723
1643646300000|2022-01-31 16:25:00|16295|16270|16336|16313|16373|16350|16278|16265|41559
1643646600000|2022-01-31 16:30:00|16354|16315|16450|16430|16450|16435|16280|16269|44786
1643646900000|2022-01-31 16:35:00|16463|16432|16358|16329|16486|16466|16353|16327|30599
1643647200000|2022-01-31 16:40:00|16372|16347|16361|16333|16419|16396|16318|16300|18568
1643647500000|2022-01-31 16:45:00|16355|16334|16360|16342|16400|16375|16318|16304|24231
1643647800000|2022-01-31 16:50:00|16359|16340|16425|16400|16465|16451|16335|16325|19591
1643648100000|2022-01-31 16:55:00|16417|16402|16464|16444|16465|16456|16394|16376|19754
1643648400000|2022-01-31 17:00:00|16465|16455|16520|16507|16548|16531|16450|16435|37532
1643648700000|2022-01-31 17:05:00|16522|16513|16550|16522|16574|16564|16488|16466|55370
1643649000000|2022-01-31 17:10:00|16565|16528|16476|16456|16575|16556|16471|16454|26782
1643649300000|2022-01-31 17:15:00|16478|16460|16530|16513|16535|16519|16466|16450|13943
1643649600000|2022-01-31 17:20:00|16535|16516|16473|16452|16566|16560|16464|16452|20728
1643649900000|2022-01-31 17:25:00|16475|16458|16431|16418|16490|16477|16392|16375|43996
1643650200000|2022-01-31 17:30:00|16432|16422|16470|16454|16588|16571|16432|16416|93630
1643650500000|2022-01-31 17:35:00|16479|16466|16580|16560|16594|16579|16450|16430|55195
1643650800000|2022-01-31 17:40:00|16579|16557|16634|16620|16671|16655|16560|16550|52803
1643651100000|2022-01-31 17:45:00|16630|16621|16619|16600|16700|16685|16604|16600|34537
1643651400000|2022-01-31 17:50:00|16615|16601|16629|16616|16645|16623|16604|16600|26048
1643651700000|2022-01-31 17:55:00|16628|16611|16616|16601|16641|16630|16602|16600|13871
1643652000000|2022-01-31 18:00:00|16615|16600|16614|16601|16655|16640|16601|16600|25473
1643652300000|2022-01-31 18:05:00|16613|16610|16650|16633|16650|16633|16611|16600|12658
1643652600000|2022-01-31 18:10:00|16645|16634|16700|16680|16768|16755|16626|16615|42220
1643652900000|2022-01-31 18:15:00|16699|16672|16740|16721|16788|16768|16653|16638|22590
1643653200000|2022-01-31 18:20:00|16743|16725|16796|16776|16807|16794|16712|16700|62020
1643653500000|2022-01-31 18:25:00|16788|16775|16657|16635|16789|16776|16649|16631|43752
1643653800000|2022-01-31 18:30:00|16660|16638|16735|16715|16778|16752|16660|16634|47955
1643654100000|2022-01-31 18:35:00|16747|16721|16762|16751|16778|16763|16704|16700|32130
1643654400000|2022-01-31 18:40:00|16770|16752|16804|16771|16920|16910|16770|16750|65428
1643654700000|2022-01-31 18:45:00|16820|16775|16830|16810|16900|16875|16819|16775|33461
1643655000000|2022-01-31 18:50:00|16829|16811|16785|16761|16889|16869|16765|16750|36647
1643655300000|2022-01-31 18:55:00|16779|16765|16795|16779|16811|16791|16754|16750|13907
1643655600000|2022-01-31 19:00:00|16790|16771|16724|16706|16800|16779|16711|16700|17039
1643655900000|2022-01-31 19:05:00|16719|16703|16800|16775|16828|16811|16706|16700|60684
1643656200000|2022-01-31 19:10:00|16799|16773|16780|16762|16818|16805|16776|16755|12288
1643656500000|2022-01-31 19:15:00|16789|16764|16810|16796|16824|16812|16789|16763|11733
1643656800000|2022-01-31 19:20:00|16802|16795|16766|16750|16810|16800|16740|16730|16971
1643657100000|2022-01-31 19:25:00|16750|16740|16782|16764|16790|16771|16750|16740|13457
1643657400000|2022-01-31 19:30:00|16780|16766|16777|16761|16795|16782|16758|16750|11077
1643657700000|2022-01-31 19:35:00|16784|16766|16767|16752|16784|16772|16744|16730|14137
1643658000000|2022-01-31 19:40:00|16766|16754|16747|16730|16780|16771|16724|16704|11409
1643658300000|2022-01-31 19:45:00|16748|16733|16728|16712|16788|16776|16722|16710|10892
1643658600000|2022-01-31 19:50:00|16738|16714|16735|16716|16765|16743|16710|16703|20084
1643658900000|2022-01-31 19:55:00|16734|16717|16735|16722|16765|16747|16724|16704|12818
1643659200000|2022-01-31 20:00:00|16733|16727|16776|16753|16800|16787|16733|16727|19122
1643659500000|2022-01-31 20:05:00|16775|16756|16716|16700|16777|16765|16703|16700|51834
1643659800000|2022-01-31 20:10:00|16717|16701|16622|16606|16730|16710|16616|16606|64419
1643660100000|2022-01-31 20:15:00|16631|16609|16632|16622|16666|16648|16612|16606|19605
1643660400000|2022-01-31 20:20:00|16631|16615|16696|16672|16727|16714|16626|16615|24897
1643660700000|2022-01-31 20:25:00|16695|16674|16738|16725|16744|16731|16695|16674|18167
1643661000000|2022-01-31 20:30:00|16737|16723|16858|16847|16888|16871|16717|16700|41846
1643661300000|2022-01-31 20:35:00|16851|16843|16865|16843|16888|16880|16837|16820|19617
1643661600000|2022-01-31 20:40:00|16856|16831|16836|16812|16865|16850|16812|16804|26247
1643661900000|2022-01-31 20:45:00|16832|16816|16888|16877|16888|16879|16824|16806|25996
1643662200000|2022-01-31 20:50:00|16884|16872|17002|16963|17038|17021|16884|16872|110654
1643662500000|2022-01-31 20:55:00|17001|17000|16933|16917|17038|17008|16921|16905|175179
1643662800000|2022-01-31 21:00:00|16942|16700|16897|16650|17088|16914|16897|16600|1532
1643663100000|2022-01-31 21:05:00|16933|16854|16908|16854|16939|16883|16894|16854|614
1643663400000|2022-01-31 21:10:00|16913|16900|16929|16854|16929|16900|16885|16854|2488
1643663700000|2022-01-31 21:15:00|16900|16866|16929|16900|16929|16900|16900|16866|1940
1643664000000|2022-01-31 21:20:00|16933|16800|16985|16945|16990|16958|16933|16800|2009
1643664300000|2022-01-31 21:25:00|16960|16950|17088|16975|17088|16975|16960|16950|1637
1643664600000|2022-01-31 21:30:00|17087|17000|17088|17000|17088|17013|17079|17000|1361
1643664900000|2022-01-31 21:35:00|17087|17010|17087|17000|17087|17040|17002|17000|3119
1643665200000|2022-01-31 21:40:00|17088||17085||17088||17030||466
1643665500000|2022-01-31 21:45:00|17050||17049||17050||17049||389
1643665800000|2022-01-31 21:50:00|17033|17010|17049|17010|17049|17010|17033|17010|838
1643666100000|2022-01-31 21:55:00||17020||17028||17028||17010|281
1643666400000|2022-01-31 22:00:00|17047||17047||17047||17047||516
1643666700000|2022-01-31 22:05:00|17044|17000|17043|17030|17045|17038|17028|17000|1333
1643667000000|2022-01-31 22:10:00|17045|17028|17025|17000|17045|17040|17025|17000|976
1643667300000|2022-01-31 22:15:00|17043|17010|17047|17034|17047|17034|17043|17010|879
1643667600000|2022-01-31 22:20:00|17046|17015|17047|17015|17047|17015|17046|17015|289
1643667900000|2022-01-31 22:25:00|17030|17025|17047|17025|17047|17025|17030|17025|339
1643668200000|2022-01-31 22:30:00|17030|17015|17047|17015|17047|17015|17030|17015|363
1643668500000|2022-01-31 22:35:00|17049|17025|17077|17025|17077|17025|17049|17025|854
1643668800000|2022-01-31 22:40:00|17085|17050|17088|17075|17088|17075|17085|17050|247
1643669100000|2022-01-31 22:45:00|17100|17090|17200|17100|17200|17126|17100|17090|1267
1643669400000|2022-01-31 22:50:00|17181|17105|17200|17105|17200|17122|17181|17101|89
1643669700000|2022-01-31 22:55:00|17190|17106|17170|17101|17200|17110|17160|17100|499
1643670000000|2022-01-31 23:00:00|17167|17100|17150|17101|17167|17120|17120|17100|734
1643670300000|2022-01-31 23:05:00|17120|17105|17150|17104|17150|17105|17110|17100|1767
1643670600000|2022-01-31 23:10:00|17147||17150||17150||17147||476
1643670900000|2022-01-31 23:15:00|17120|17100|17150|17090|17150|17100|17120|17090|1096
1643671200000|2022-01-31 23:20:00|17120|17120|17150|17100|17150|17120|17120|17090|366
1643671500000|2022-01-31 23:25:00||17090||17090||17100||17090|337
1643671800000|2022-01-31 23:30:00||17100||17099||17100||17099|68
1643672100000|2022-01-31 23:35:00|||||||||1314
1643672400000|2022-01-31 23:40:00|||||||||485
1643672700000|2022-01-31 23:45:00|17125|17100|17125|17100|17125|17100|17125|17100|276
1643673000000|2022-01-31 23:50:00|17150||17150||17150||17150||292
1643673300000|2022-01-31 23:55:00|17125|17088|17150|17090|17150|17090|17120|17088|284
1643673600000|2022-02-01 00:00:00||17088||17088||17088||17088|75
1643673900000|2022-02-01 00:05:00||17090||17088||17100||17088|132
1643674200000|2022-02-01 00:10:00|17200|17100|17200|17100|17200|17100|17200|17100|240
1643674500000|2022-02-01 00:15:00|||||||||113
1643674800000|2022-02-01 00:20:00||17105||17100||17105||17100|143
1643675100000|2022-02-01 00:25:00|17160|17150|17160|17100|17160|17150|17160|17100|272
1643675400000|2022-02-01 00:30:00|17159||17198||17200||17156||1191
1643675700000|2022-02-01 00:35:00|17197|17105|17147|17105|17197|17105|17147|17105|275
1643676000000|2022-02-01 00:40:00|17139|17100|17138|17010|17139|17101|17138|17010|1803
1643676300000|2022-02-01 00:45:00|17139|17011|17129|17031|17147|17031|17129|17011|114
1643676600000|2022-02-01 00:50:00|17119|17035|17119|17043|17119|17043|17119|17035|111
1643676900000|2022-02-01 00:55:00|17050|17036|17119|17050|17119|17050|17050|17030|373
1643706000000|2022-02-01 09:00:00|17399|17251|17396|17325|17500|17338|17367|17240|561
1643706300000|2022-02-01 09:05:00|17395|17340|17300|17249|17400|17340|17300|17100|1260
1643706600000|2022-02-01 09:10:00|17224|17250|17230|17200|17500|17253|17224|17100|2064
1643706900000|2022-02-01 09:15:00|17248|17190|17335|17236|17356|17307|17188|17100|2658
1643707200000|2022-02-01 09:20:00|17343|17242|17299|17216|17343|17260|17280|17191|531
1643707500000|2022-02-01 09:25:00|17300|17219|17290|17214|17300|17241|17290|17206|372
1643707800000|2022-02-01 09:30:00|17220|17206|17201|17191|17250|17216|17201|17191|1481
1643708100000|2022-02-01 09:35:00|17215|17180|17256|17212|17258|17222|17215|17180|470
1643708400000|2022-02-01 09:40:00|17255|17197|17299|17233|17300|17242|17230|17191|1011
1643708700000|2022-02-01 09:45:00|17300|17227|17230|17180|17300|17237|17230|17180|1284
1643709000000|2022-02-01 09:50:00|17236|17171|17235|17153|17236|17171|17235|17153|237
1643709300000|2022-02-01 09:55:00|17236||17236||17236||17235||30
1643709600000|2022-02-01 10:00:00|17235|17154|17235|17185|17235|17192|17235|17154|78
1643709900000|2022-02-01 10:05:00|17236|17186|17236|17210|17236|17211|17236|17186|316
1643710200000|2022-02-01 10:10:00|17244|17230|17296|17213|17300|17236|17236|17210|1352
1643710500000|2022-02-01 10:15:00|17300|17214|17300|17231|17300|17231|17240|17214|404
1643710800000|2022-02-01 10:20:00||17232||17245||17245||17232|20
1643711100000|2022-02-01 10:25:00||17242||17239||17242||17234|238
1643711400000|2022-02-01 10:30:00|17316|17241|17345|17300|17460|17300|17316|17241|252
1643711700000|2022-02-01 10:35:00|17380|17301|17406|17357|17451|17357|17380|17301|115
1643712000000|2022-02-01 10:40:00|17405||17395||17405||17395||81
1643712300000|2022-02-01 10:45:00|17394||17399||17403||17370||32
1643712600000|2022-02-01 10:50:00|17401|17349|17337|17300|17420|17349|17337|17300|750
1643712900000|2022-02-01 10:55:00|17334|17280|17335|17253|17337|17280|17332|17220|899
1643713200000|2022-02-01 11:00:00|17337|17259|17337|17290|17337|17290|17337|17259|41
1643713500000|2022-02-01 11:05:00||17293||17293||17293||17293|77
1643713800000|2022-02-01 11:10:00||17294||17296||17296||17290|153
1643714100000|2022-02-01 11:15:00||17297||17307||17307||17290|59
1643714400000|2022-02-01 11:20:00||17305||17306||17307||17290|295
1643714700000|2022-02-01 11:25:00|17380|17308|17380|17316|17380|17331|17365|17307|581
1643715000000|2022-02-01 11:30:00|17345|17310|17345|17303|17345|17310|17315|17303|2877
1643715300000|2022-02-01 11:35:00|17327|17304|17327|17303|17327|17312|17327|17303|390
1643715600000|2022-02-01 11:40:00|17348|17304|17339|17323|17380|17327|17302|17290|2094
1643715900000|2022-02-01 11:45:00|17357|17290|17300|17241|17393|17328|17266|17170|2907
1643716200000|2022-02-01 11:50:00|17317|17242|17399|17331|17420|17360|17317|17242|445
1643716500000|2022-02-01 11:55:00|17380|17332|17440|17336|17500|17392|17364|17213|1925
1643716800000|2022-02-01 12:00:00|17441|17340|17440|17410|17477|17432|17400|17340|2862
1643717100000|2022-02-01 12:05:00|17453|17400|17465|17431|17477|17431|17453|17400|1787
1643717400000|2022-02-01 12:10:00|17464|17440|17464|17435|17464|17440|17464|17415|1211
1643717700000|2022-02-01 12:15:00|17477|17445|17498|17461|17498|17477|17461|17435|3700
1643718000000|2022-02-01 12:20:00|17500|17480|17542|17500|17550|17525|17500|17480|3290
1643718300000|2022-02-01 12:25:00|17537|17480|17493|17435|17542|17480|17493|17435|6274
1643718600000|2022-02-01 12:30:00|17500|17436|17435|17430|17550|17450|17435|17411|1194
1643718900000|2022-02-01 12:35:00|17430|17411|17410|17341|17550|17414|17400|17337|5144
1643719200000|2022-02-01 12:40:00|17431|17400|17448|17375|17500|17400|17400|17341|2121
1643719500000|2022-02-01 12:45:00|17447|17389|17435|17400|17450|17400|17435|17375|474
1643719800000|2022-02-01 12:50:00|17431|17402|17431|17400|17431|17402|17428|17400|1251
1643720100000|2022-02-01 12:55:00|17400|17375|17431|17410|17431|17410|17399|17375|3085
1643720400000|2022-02-01 13:00:00|17435|17430|17483|17439|17483|17439|17435|17410|2998
1643720700000|2022-02-01 13:05:00||17450||17450||17450||17450|398
1643721000000|2022-02-01 13:10:00|17480|17455|17483|17455|17483|17464|17480|17455|1294
1643721300000|2022-02-01 13:15:00|17500|17457|17550|17479|17550|17500|17500|17455|3655
1643721600000|2022-02-01 13:20:00|17533|17475|17533|17500|17533|17500|17484|17455|1540
1643721900000|2022-02-01 13:25:00|17527|17527|17550|17500|17550|17527|17527|17500|1023
1643722200000|2022-02-01 13:30:00|17525|17516|17549|17455|17550|17516|17525|17455|3104
1643722500000|2022-02-01 13:35:00|17548|17451|17527|17500|17548|17500|17453|17450|4531
1643722800000|2022-02-01 13:40:00|17518|17484|17527|17501|17527|17510|17518|17480|945
1643723100000|2022-02-01 13:45:00|17543|17514|17545|17510|17550|17529|17525|17501|2086
1643723400000|2022-02-01 13:50:00|17550|17503|17569|17531|17569|17534|17549|17503|2637
1643723700000|2022-02-01 13:55:00|17534|17568|17568|17522|17650|17568|17534|17513|3632
1643724000000|2022-02-01 14:00:00|17583|17524|17579|17504|17599|17533|17566|17503|2113
1643724300000|2022-02-01 14:05:00|17578|17527|17575|17511|17590|17530|17545|17507|1872
1643724600000|2022-02-01 14:10:00|17570|17512|17599|17550|17599|17550|17550|17510|4033
1643724900000|2022-02-01 14:15:00|17598|17547|17620|17567|17700|17650|17550|17511|9092
1643725200000|2022-02-01 14:20:00|17609|17573|17671|17582|17700|17600|17609|17550|2693
1643725500000|2022-02-01 14:25:00|17686|17572|17697|17572|17700|17620|17592|17558|4391
1643725800000|2022-02-01 14:30:00|17563|17559|17354|17321|17675|17599|17142|17124|222112
1643726100000|2022-02-01 14:35:00|17331|17306|17049|17012|17399|17377|17023|17010|124782
1643726400000|2022-02-01 14:40:00|17048|17013|16850|16826|17142|17110|16838|16811|112712
1643726700000|2022-02-01 14:45:00|16849|16812|16997|16966|16997|16974|16759|16721|89995
1643727000000|2022-02-01 14:50:00|17001|16981|16944|16903|17075|17046|16855|16831|90730
1643727300000|2022-02-01 14:55:00|16952|16917|17105|17080|17112|17092|16888|16850|55898
1643727600000|2022-02-01 15:00:00|17108|17092|17070|17033|17124|17098|16985|16960|83356
1643727900000|2022-02-01 15:05:00|17049|17025|16959|16924|17112|17090|16899|16870|68161
1643728200000|2022-02-01 15:10:00|16974|16925|17198|17169|17198|17176|16974|16925|35780
1643728500000|2022-02-01 15:15:00|17191|17171|17219|17190|17285|17262|17151|17125|65831
1643728800000|2022-02-01 15:20:00|17210|17171|17287|17259|17290|17277|17204|17171|33573
1643729100000|2022-02-01 15:25:00|17288|17272|17190|17170|17364|17338|17171|17155|68273
1643729400000|2022-02-01 15:30:00|17189|17171|17191|17164|17325|17297|17182|17155|40742
1643729700000|2022-02-01 15:35:00|17190|17150|17242|17210|17283|17259|17155|17136|36365
1643730000000|2022-02-01 15:40:00|17245|17225|17154|17127|17299|17277|17148|17125|23573
1643730300000|2022-02-01 15:45:00|17165|17119|17135|17103|17165|17127|17043|17022|30316
1643730600000|2022-02-01 15:50:00|17132|17102|17209|17190|17238|17210|17132|17102|22557
1643730900000|2022-02-01 15:55:00|17205|17189|17319|17303|17350|17328|17199|17186|30751
1643731200000|2022-02-01 16:00:00|17318|17300|17329|17306|17350|17335|17282|17258|26791
1643731500000|2022-02-01 16:05:00|17340|17305|17491|17475|17532|17517|17328|17300|61350
1643731800000|2022-02-01 16:10:00|17489|17476|17726|17690|17757|17744|17486|17473|134873
1643732100000|2022-02-01 16:15:00|17709|17687|17596|17565|17710|17693|17564|17545|54484
1643732400000|2022-02-01 16:20:00|17594|17575|17435|17400|17594|17581|17410|17393|60044
1643732700000|2022-02-01 16:25:00|17450|17416|17487|17464|17488|17477|17439|17416|29663
1643733000000|2022-02-01 16:30:00|17482|17465|17497|17480|17500|17481|17400|17394|21509
1643733300000|2022-02-01 16:35:00|17492|17481|17448|17428|17500|17488|17421|17401|22651
1643733600000|2022-02-01 16:40:00|17449|17429|17496|17467|17497|17474|17422|17410|20095
1643733900000|2022-02-01 16:45:00|17495|17468|17499|17480|17596|17577|17476|17460|28803
1643734200000|2022-02-01 16:50:00|17519|17481|17563|17545|17615|17596|17509|17481|38570
1643734500000|2022-02-01 16:55:00|17554|17528|17490|17470|17564|17550|17468|17450|19437
1643734800000|2022-02-01 17:00:00|17492|17471|17447|17425|17506|17480|17428|17402|23249
1643735100000|2022-02-01 17:05:00|17457|17426|17345|17331|17457|17426|17343|17331|20295
1643735400000|2022-02-01 17:10:00|17348|17339|17279|17261|17360|17344|17237|17225|20596
1643735700000|2022-02-01 17:15:00|17275|17266|17341|17323|17368|17343|17273|17261|17820
1643736000000|2022-02-01 17:20:00|17340|17320|17302|17287|17340|17323|17276|17254|8691
1643736300000|2022-02-01 17:25:00|17300|17286|17262|17242|17314|17288|17218|17205|13061
1643736600000|2022-02-01 17:30:00|17282|17245|17176|17152|17287|17255|17173|17150|22315
1643736900000|2022-02-01 17:35:00|17177|17162|17182|17160|17200|17190|17170|17150|19857
1643737200000|2022-02-01 17:40:00|17180|17164|17173|17159|17198|17181|17144|17131|11893
1643737500000|2022-02-01 17:45:00|17175|17160|17245|17221|17283|17251|17175|17160|18231
1643737800000|2022-02-01 17:50:00|17249|17226|17275|17248|17296|17281|17233|17206|9285
1643738100000|2022-02-01 17:55:00|17281|17252|17375|17351|17375|17359|17266|17252|23975
1643738400000|2022-02-01 18:00:00|17372|17354|17348|17335|17388|17377|17329|17306|16331
1643738700000|2022-02-01 18:05:00|17344|17329|17328|17302|17355|17329|17290|17268|8411
1643739000000|2022-02-01 18:10:00|17327|17304|17313|17286|17343|17329|17303|17286|8943
1643739300000|2022-02-01 18:15:00|17312|17287|17286|17271|17333|17316|17278|17256|6411
1643739600000|2022-02-01 18:20:00|17285|17276|17270|17258|17286|17277|17252|17231|11546
1643739900000|2022-02-01 18:25:00|17273|17259|17330|17324|17333|17326|17273|17259|11126
1643740200000|2022-02-01 18:30:00|17332|17326|17260|17250|17340|17327|17260|17250|10039
1643740500000|2022-02-01 18:35:00|17269|17251|17226|17211|17269|17251|17173|17156|17982
1643740800000|2022-02-01 18:40:00|17215|17201|17211|17198|17234|17221|17197|17181|10453
1643741100000|2022-02-01 18:45:00|17210|17197|17176|17160|17211|17197|17155|17141|10195
1643741400000|2022-02-01 18:50:00|17173|17150|17161|17145|17173|17152|17124|17104|8423
1643741700000|2022-02-01 18:55:00|17155|17144|17146|17117|17167|17151|17078|17070|19959
1643742000000|2022-02-01 19:00:00|17142|17122|17183|17164|17195|17175|17142|17122|18975
1643742300000|2022-02-01 19:05:00|17178|17160|17176|17153|17196|17173|17140|17124|15757
1643742600000|2022-02-01 19:10:00|17177|17163|17116|17099|17200|17174|17098|17074|14047
1643742900000|2022-02-01 19:15:00|17125|17100|17080|17060|17125|17119|17074|17050|8032
1643743200000|2022-02-01 19:20:00|17090|17053|17031|17005|17090|17057|16969|16950|33749
1643743500000|2022-02-01 19:25:00|17019|17010|17028|17008|17050|17017|16998|16976|5707
1643743800000|2022-02-01 19:30:00|17039|17009|17043|17018|17058|17034|17015|16993|10542
1643744100000|2022-02-01 19:35:00|17038|17021|16986|16971|17041|17023|16943|16919|16253
1643744400000|2022-02-01 19:40:00|17000|16980|17038|17014|17062|17041|16992|16973|8845
1643744700000|2022-02-01 19:45:00|17039|17021|17040|17029|17075|17050|17034|17019|11456
1643745000000|2022-02-01 19:50:00|17057|17030|17057|17039|17069|17055|17002|16980|8821
1643745300000|2022-02-01 19:55:00|17056|17040|17055|17040|17069|17051|17026|17000|7430
1643745600000|2022-02-01 20:00:00|17056|17038|17165|17134|17175|17153|17049|17030|17738
1643745900000|2022-02-01 20:05:00|17163|17139|17163|17148|17198|17168|17133|17108|14518
1643746200000|2022-02-01 20:10:00|17162|17147|17091|17075|17170|17160|17089|17066|10388
1643746500000|2022-02-01 20:15:00|17088|17061|17109|17089|17112|17094|17065|17055|10817
1643746800000|2022-02-01 20:20:00|17110|17094|17135|17120|17137|17125|17088|17062|13593
1643747100000|2022-02-01 20:25:00|17134|17121|17163|17144|17174|17152|17132|17120|14327
1643747400000|2022-02-01 20:30:00|17157|17155|17199|17187|17212|17198|17157|17155|18414
1643747700000|2022-02-01 20:35:00|17197|17182|17166|17155|17227|17217|17160|17150|20688
1643748000000|2022-02-01 20:40:00|17171|17156|17208|17195|17227|17213|17158|17150|19107
1643748300000|2022-02-01 20:45:00|17207|17205|17277|17265|17289|17278|17207|17195|29831
1643748600000|2022-02-01 20:50:00|17280|17270|17298|17275|17328|17315|17255|17248|31429
1643748900000|2022-02-01 20:55:00|17297|17276|17274|17257|17318|17304|17269|17252|121469
1643749200000|2022-02-01 21:00:00|17273|17250|17344|17213|17378|17350|17268|17213|197037
1643749500000|2022-02-01 21:05:00|17268|17215|17268|17210|17268|17215|17268|17210|1075
1643749800000|2022-02-01 21:10:00|17344|17200|17240|17100|17344|17200|17176|17045|3523
1643750100000|2022-02-01 21:15:00|17200|17110|17240|17104|17240|17110|17200|17104|221
1643750400000|2022-02-01 21:20:00|17268|17120|17200|17120|17274|17208|17200|17120|533
1643750700000|2022-02-01 21:25:00|17160|17125|17200|17104|17200|17125|17130|17104|1153
1643751000000|2022-02-01 21:30:00|17240|17106|17274|17106|17274|17106|17200|17106|353
1643751300000|2022-02-01 21:35:00|17258|17104|17274|17105|17274|17105|17258|17104|741
1643751600000|2022-02-01 21:40:00|17270||17270||17270||17270||276
1643751900000|2022-02-01 21:45:00|||||||||52
1643752200000|2022-02-01 21:50:00||17113||17205||17205||17113|171
1643752500000|2022-02-01 21:55:00|17269|17150|17265|17115|17269|17150|17265|17113|267
1643752800000|2022-02-01 22:00:00|17269|17150|17265|17150|17269|17150|17265|17150|82
1643753100000|2022-02-01 22:05:00|17269|17200|17244|17120|17269|17200|17244|17120|151
1643753400000|2022-02-01 22:10:00||17122||17122||17122||17122|172
1643753700000|2022-02-01 22:15:00||17124||17118||17124||17115|70
1643754000000|2022-02-01 22:20:00|17270|17119|17270|17125|17270|17125|17270|17118|604
1643754300000|2022-02-01 22:25:00|||||||||7
1643754600000|2022-02-01 22:30:00|17269|17130|17269|17130|17269|17130|17269|17130|93
1643754900000|2022-02-01 22:35:00|17270|17154|17249|17130|17270|17269|17200|17125|859
1643755200000|2022-02-01 22:40:00|17206|17125|17206|17125|17206|17125|17206|17125|255
1643755500000|2022-02-01 22:45:00||17130||17130||17130||17130|2
1643755800000|2022-02-01 22:50:00|17200||17200||17200||17200||109
1643756100000|2022-02-01 22:55:00||17132||17133||17133||17132|115
1643756400000|2022-02-01 23:00:00|17199|17132|17198|17130|17200|17160|17198|17130|785
1643756700000|2022-02-01 23:05:00|17197|17125|17150|17125|17197|17125|17150|17125|140
1643757000000|2022-02-01 23:10:00|||||||||65
1643757300000|2022-02-01 23:15:00|17100|17128|17100|17070|17100|17128|17100|17070|2479
1643757600000|2022-02-01 23:20:00|17068|17050|17080|17045|17100|17050|17068|17045|615
1643757900000|2022-02-01 23:25:00|17050|17010|17050|17001|17050|17020|17050|17001|790
1643758200000|2022-02-01 23:30:00|17080|17002|17080|17003|17080|17003|17080|17002|15
1643758500000|2022-02-01 23:35:00|17100|17004|17100|17050|17100|17050|17100|17004|2821
1643758800000|2022-02-01 23:40:00|17206|17003|17200|17003|17206|17085|17200|17003|2504
1643759100000|2022-02-01 23:45:00|17273|17004|17240|17103|17273|17134|17140|17004|2438
1643759400000|2022-02-01 23:50:00|17230|17104|17250|17103|17250|17104|17200|17103|687
1643759700000|2022-02-01 23:55:00|17120|17105|17200|17105|17250|17105|17120|17105|308
1643760000000|2022-02-02 00:00:00|17250|17103|17240|17110|17250|17110|17240|17103|46
1643760300000|2022-02-02 00:05:00||17111||17110||17111||17110|183
1643760600000|2022-02-02 00:10:00||17111||17111||17111||17111|25
1643760900000|2022-02-02 00:15:00|17239|17110|17237|17111|17239|17111|17237|17110|14
1643761200000|2022-02-02 00:20:00|17238|17115|17239|17116|17240|17116|17238|17115|203
1643761500000|2022-02-02 00:25:00|17237|17125|17141|17125|17240|17125|17141|17115|232
1643761800000|2022-02-02 00:30:00|17240|17118|17150|17042|17240|17118|17130|17042|531
1643762100000|2022-02-02 00:35:00|||||||||222
1643762400000|2022-02-02 00:40:00||17051||17048||17051||17048|192
1643762700000|2022-02-02 00:45:00||17100||17100||17100||17100|675
1643763000000|2022-02-02 00:50:00|17065|17048|17148|17054|17150|17054|17065|17048|1568
1643763300000|2022-02-02 00:55:00|17100|17055|17100|17054|17148|17055|17080|17054|1323
1643792400000|2022-02-02 09:00:00|17326|17094|17255|17172|17343|17173|17165|17070|167
1643792700000|2022-02-02 09:05:00|17200|17161|17298|17250|17420|17250|17200|17160|535
1643793000000|2022-02-02 09:10:00|17303|17251|17320|17270|17322|17270|17303|17250|342
1643793300000|2022-02-02 09:15:00|17340|17271|17349|17290|17357|17290|17340|17270|744
1643793600000|2022-02-02 09:20:00|17347||17347||17347||17347||70
1643793900000|2022-02-02 09:25:00|17337|17300|17346|17290|17349|17300|17337|17290|1068
1643794200000|2022-02-02 09:30:00|17345|17301|17340|17290|17348|17301|17326|17290|645
1643794500000|2022-02-02 09:35:00|17348|17291|17348|17290|17348|17291|17315|17290|367
1643794800000|2022-02-02 09:40:00|||||||||252
1643795100000|2022-02-02 09:45:00|17347|17301|17348|17306|17348|17306|17347|17301|485
1643795400000|2022-02-02 09:50:00||17307||17328||17328||17307|308
1643795700000|2022-02-02 09:55:00|||||||||59
1643796000000|2022-02-02 10:00:00||17306||17306||17309||17306|190
1643796300000|2022-02-02 10:05:00|||||||||25
1643796600000|2022-02-02 10:10:00|17328||17348||17348||17328||354
1643796900000|2022-02-02 10:15:00|17350|17315|17378|17350|17378|17350|17350|17315|1500
1643797200000|2022-02-02 10:20:00|17377|17356|17400|17380|17400|17380|17377|17356|787
1643797500000|2022-02-02 10:25:00|17401|17384|17400|17380|17494|17384|17399|17380|473
1643797800000|2022-02-02 10:30:00|17404|17350|17400|17354|17407|17354|17400|17350|530
1643798100000|2022-02-02 10:35:00|17380|17350|17385|17301|17398|17350|17306|17301|1210
1643798400000|2022-02-02 10:40:00|17375||17363||17385||17355||218
1643798700000|2022-02-02 10:45:00|17364|17302|17364|17302|17364|17302|17364|17301|10
1643799000000|2022-02-02 10:50:00||17301||17301||17301||17301|5
1643799300000|2022-02-02 10:55:00||17356||17306||17363||17301|404
1643799600000|2022-02-02 11:00:00|17363|17305|17363|17305|17364|17305|17363|17305|28
1643799900000|2022-02-02 11:05:00|17364||17344||17364||17344||638
1643800200000|2022-02-02 11:10:00|17343|17301|17304|17300|17358|17301|17304|17300|550
1643800500000|2022-02-02 11:15:00|||||||||21
1643800800000|2022-02-02 11:20:00|||||||||34
1643801100000|2022-02-02 11:25:00|||||||||28
1643801400000|2022-02-02 11:30:00|17321||17317||17321||17313||96
1643801700000|2022-02-02 11:35:00|17340||17334||17372||17333||120
1643802000000|2022-02-02 11:40:00|17343|17277|17325|17275|17343|17277|17301|17275|453
1643802300000|2022-02-02 11:45:00|||||||||45
1643802600000|2022-02-02 11:50:00|17326|17276|17326|17275|17338|17288|17324|17275|247
1643802900000|2022-02-02 11:55:00|17334|17276|17326|17277|17343|17280|17326|17276|66
1643803200000|2022-02-02 12:00:00|17343|17276|17330|17275|17343|17300|17300|17275|527
1643803500000|2022-02-02 12:05:00|17329|17273|17315|17270|17329|17273|17300|17270|1487
1643803800000|2022-02-02 12:10:00|17300|17271|17315|17280|17315|17282|17300|17271|493
1643804100000|2022-02-02 12:15:00|17326|17281|17326|17281|17326|17281|17326|17281|222
1643804400000|2022-02-02 12:20:00||17280||17280||17280||17280|15
1643804700000|2022-02-02 12:25:00|17325|17300|17310|17300|17326|17300|17310|17300|93
1643805000000|2022-02-02 12:30:00|17309|17285|17300|17270|17310|17285|17300|17270|415
1643805300000|2022-02-02 12:35:00||17290||17253||17290||17253|1251
1643805600000|2022-02-02 12:40:00|17299|17235|17194|17157|17300|17235|17194|17153|1109
1643805900000|2022-02-02 12:45:00|17207|17180|17220|17180|17250|17181|17207|17180|427
1643806200000|2022-02-02 12:50:00|17200|17164|17204|17158|17204|17164|17190|17153|798
1643806500000|2022-02-02 12:55:00|17202|17159|17207|17170|17208|17170|17199|17159|276
1643806800000|2022-02-02 13:00:00|17203|17200|17204|17180|17276|17200|17200|17153|3304
1643807100000|2022-02-02 13:05:00|17221|17178|17210|17153|17230|17178|17210|17153|270
1643807400000|2022-02-02 13:10:00|17231|17154|17209|17143|17231|17161|17165|17139|1454
1643807700000|2022-02-02 13:15:00|17210|17146|17200|17180|17219|17180|17200|17136|1235
1643808000000|2022-02-02 13:20:00|||||||||492
1643808300000|2022-02-02 13:25:00|17204|17165|17185|17152|17204|17165|17185|17151|278
1643808600000|2022-02-02 13:30:00|17192|17130|17186|17131|17192|17143|17186|17130|193
1643808900000|2022-02-02 13:35:00|17182|17139|17187|17146|17188|17146|17181|17138|281
1643809200000|2022-02-02 13:40:00|17188|17147|17189|17153|17192|17153|17186|17125|246
1643809500000|2022-02-02 13:45:00|17190|17154|17192|17155|17192|17155|17188|17154|533
1643809800000|2022-02-02 13:50:00|17186|17156|17192|17148|17192|17176|17170|17130|1857
1643810100000|2022-02-02 13:55:00|17182|17101|17172|17133|17182|17133|17172|17100|398
1643810400000|2022-02-02 14:00:00|17175|17130|17188|17145|17192|17149|17150|17122|1734
1643810700000|2022-02-02 14:05:00|17187||17185||17187||17185||51
1643811000000|2022-02-02 14:10:00|17190|17150|17192|17152|17192|17159|17180|17150|400
1643811300000|2022-02-02 14:15:00|17190|17160|17190|17160|17192|17160|17190|17160|402
1643811600000|2022-02-02 14:20:00|17189|17175|17190|17160|17190|17180|17189|17160|547
1643811900000|2022-02-02 14:25:00|17148|17120|17190|17050|17190|17130|17057|17002|11218
1643812200000|2022-02-02 14:30:00|17159|17010|17493|17446|17520|17499|17099|17010|198350
1643812500000|2022-02-02 14:35:00|17492|17451|17148|17117|17740|17707|17148|17102|95789
1643812800000|2022-02-02 14:40:00|17153|17100|16922|16880|17186|17130|16836|16812|65293
1643813100000|2022-02-02 14:45:00|16920|16881|16722|16686|16920|16887|16616|16610|71289
1643813400000|2022-02-02 14:50:00|16721|16696|16894|16876|16934|16908|16718|16696|40525
1643813700000|2022-02-02 14:55:00|16895|16878|17087|17060|17088|17065|16840|16811|47871
1643814000000|2022-02-02 15:00:00|17088|17065|17048|17004|17155|17135|17006|16978|36400
1643814300000|2022-02-02 15:05:00|17029|17000|16993|16968|17100|17080|16992|16964|32410
1643814600000|2022-02-02 15:10:00|16990|16965|16875|16827|16999|16973|16854|16827|17344
1643814900000|2022-02-02 15:15:00|16872|16830|16843|16833|16887|16864|16786|16759|48745
1643815200000|2022-02-02 15:20:00|16850|16834|16730|16695|16885|16860|16702|16664|32364
1643815500000|2022-02-02 15:25:00|16715|16690|16728|16700|16761|16734|16654|16640|31932
1643815800000|2022-02-02 15:30:00|16723|16701|16647|16631|16757|16739|16634|16620|35929
1643816100000|2022-02-02 15:35:00|16645|16620|16752|16734|16757|16743|16641|16620|27342
1643816400000|2022-02-02 15:40:00|16750|16732|16640|16616|16750|16732|16577|16555|49298
1643816700000|2022-02-02 15:45:00|16651|16626|16678|16659|16729|16701|16632|16612|34425
1643817000000|2022-02-02 15:50:00|16677|16669|16540|16522|16695|16680|16523|16510|53403
1643817300000|2022-02-02 15:55:00|16555|16524|16535|16512|16564|16549|16464|16440|54768
1643817600000|2022-02-02 16:00:00|16536|16511|16599|16581|16609|16592|16517|16504|19844
1643817900000|2022-02-02 16:05:00|16596|16575|16549|16525|16697|16685|16548|16525|40160
1643818200000|2022-02-02 16:10:00|16548|16528|16483|16442|16575|16561|16456|16442|23156
1643818500000|2022-02-02 16:15:00|16482|16440|16523|16485|16546|16537|16440|16430|22080
1643818800000|2022-02-02 16:20:00|16522|16490|16583|16562|16615|16592|16521|16490|31481
1643819100000|2022-02-02 16:25:00|16580|16563|16570|16545|16595|16580|16562|16534|21760
1643819400000|2022-02-02 16:30:00|16567|16540|16500|16479|16583|16564|16490|16479|13008
1643819700000|2022-02-02 16:35:00|16491|16480|16401|16376|16514|16500|16374|16361|29844
1643820000000|2022-02-02 16:40:00|16399|16375|16434|16401|16440|16425|16363|16351|22391
1643820300000|2022-02-02 16:45:00|16429|16399|16461|16438|16509|16489|16384|16370|10882
1643820600000|2022-02-02 16:50:00|16466|16441|16527|16510|16539|16524|16454|16430|17437
1643820900000|2022-02-02 16:55:00|16523|16494|16565|16546|16574|16559|16515|16490|14755
1643821200000|2022-02-02 17:00:00|16570|16548|16543|16521|16580|16569|16516|16500|15659
1643821500000|2022-02-02 17:05:00|16542|16519|16564|16540|16608|16600|16536|16519|17647
1643821800000|2022-02-02 17:10:00|16575|16553|16637|16625|16653|16637|16568|16553|30052
1643822100000|2022-02-02 17:15:00|16641|16626|16639|16621|16700|16695|16616|16601|12873
1643822400000|2022-02-02 17:20:00|16638|16626|16587|16557|16638|16627|16577|16557|12897
1643822700000|2022-02-02 17:25:00|16586|16558|16635|16613|16653|16643|16549|16535|18212
1643823000000|2022-02-02 17:30:00|16622|16617|16654|16638|16662|16650|16607|16565|10513
1643823300000|2022-02-02 17:35:00|16642|16632|16652|16641|16661|16647|16604|16593|8066
1643823600000|2022-02-02 17:40:00|16651|16640|16696|16677|16709|16689|16635|16620|6081
1643823900000|2022-02-02 17:45:00|16698|16681|16759|16745|16777|16765|16688|16676|15163
1643824200000|2022-02-02 17:50:00|16758|16733|16742|16727|16758|16735|16678|16657|16938
1643824500000|2022-02-02 17:55:00|16743|16712|16898|16881|17006|17000|16713|16698|79537
1643824800000|2022-02-02 18:00:00|16897|16887|16789|16753|16897|16889|16777|16753|11193
1643825100000|2022-02-02 18:05:00|16784|16759|16821|16795|16849|16830|16756|16740|17598
1643825400000|2022-02-02 18:10:00|16827|16798|16768|16747|16828|16798|16744|16724|6903
1643825700000|2022-02-02 18:15:00|16775|16763|16855|16842|16855|16842|16773|16754|26841
1643826000000|2022-02-02 18:20:00|16861|16839|16833|16806|16892|16882|16833|16806|17275
1643826300000|2022-02-02 18:25:00|16830|16804|16740|16723|16830|16807|16699|16674|12482
1643826600000|2022-02-02 18:30:00|16729|16710|16730|16713|16750|16729|16714|16702|2120
1643826900000|2022-02-02 18:35:00|16737|16727|16741|16732|16759|16742|16714|16691|4331
1643827200000|2022-02-02 18:40:00|16740|16727|16699|16680|16741|16728|16699|16672|3390
1643827500000|2022-02-02 18:45:00|16695|16681|16666|16650|16716|16700|16643|16623|12207
1643827800000|2022-02-02 18:50:00|16665|16660|16684|16663|16700|16681|16660|16643|13621
1643828100000|2022-02-02 18:55:00|16685|16671|16688|16669|16711|16690|16666|16638|6109
1643828400000|2022-02-02 19:00:00|16689|16671|16770|16751|16778|16763|16689|16662|5233
1643828700000|2022-02-02 19:05:00|16775|16752|16734|16719|16778|16756|16720|16692|5367
1643829000000|2022-02-02 19:10:00|16744|16725|16709|16693|16755|16741|16697|16685|4026
1643829300000|2022-02-02 19:15:00|16722|16694|16798|16783|16798|16796|16676|16656|11175
1643829600000|2022-02-02 19:20:00|16797|16775|16762|16724|16817|16791|16744|16724|8435
1643829900000|2022-02-02 19:25:00|16747|16726|16779|16753|16799|16782|16734|16710|8457
1643830200000|2022-02-02 19:30:00|16800|16775|16875|16856|16897|16881|16779|16760|8144
1643830500000|2022-02-02 19:35:00|16867|16860|16845|16824|16886|16860|16829|16807|9383
1643830800000|2022-02-02 19:40:00|16842|16829|16849|16830|16882|16861|16842|16828|7468
1643831100000|2022-02-02 19:45:00|16848|16831|16920|16902|16940|16930|16820|16802|25757
1643831400000|2022-02-02 19:50:00|16922|16907|16925|16900|16960|16943|16904|16886|8537
1643831700000|2022-02-02 19:55:00|16918|16901|16905|16888|16935|16922|16888|16860|8660
1643832000000|2022-02-02 20:00:00|16909|16900|16972|16953|16982|16959|16874|16850|16238
1643832300000|2022-02-02 20:05:00|16973|16954|16992|16979|17000|16985|16961|16942|16114
1643832600000|2022-02-02 20:10:00|16994|16978|17002|16982|17043|17028|16956|16931|29189
1643832900000|2022-02-02 20:15:00|17009|16995|17073|17062|17078|17072|16984|16966|25110
1643833200000|2022-02-02 20:20:00|17076|17064|17092|17076|17140|17130|17075|17062|42309
1643833500000|2022-02-02 20:25:00|17095|17078|17070|17055|17101|17094|17043|17034|21138
1643833800000|2022-02-02 20:30:00|17069|17057|17073|17064|17073|17068|17021|17011|29308
1643834100000|2022-02-02 20:35:00|17068|17063|17055|17046|17082|17071|17035|17024|21903
1643834400000|2022-02-02 20:40:00|17065|17047|17047|17032|17086|17077|17042|17030|33226
1643834700000|2022-02-02 20:45:00|17050|17033|17050|17034|17062|17047|17031|17017|34848
1643835000000|2022-02-02 20:50:00|17039|17035|17003|16971|17050|17037|16988|16971|41527
1643835300000|2022-02-02 20:55:00|17006|16972|16969|16957|17013|17006|16958|16950|103790
1643835600000|2022-02-02 21:00:00|17013|16858|16958|16868|17013|16961|16935|16858|1273
1643835900000|2022-02-02 21:05:00|17000|16885|17000|16785|17008|16885|16889|16685|2788
1643836200000|2022-02-02 21:10:00|16900|16742|16800|16742|16900|16792|16800|16742|1617
1643836500000|2022-02-02 21:15:00|16771|16685|16743|16685|16800|16742|16720|16685|3171
1643836800000|2022-02-02 21:20:00|16722|16686|16800|16630|16800|16686|16620|16600|5125
1643837100000|2022-02-02 21:25:00|16740|16601|16700|16602|16800|16602|16700|16600|1543
1643837400000|2022-02-02 21:30:00|16800|16600|16700|16605|16800|16605|16676|16600|2453
1643837700000|2022-02-02 21:35:00|16750|16600|16651|16600|16750|16600|16651|16600|1416
1643838000000|2022-02-02 21:40:00|16700|16631|16745|16602|16745|16631|16629|16600|1000
1643838300000|2022-02-02 21:45:00|16714|16600|16745|16602|16745|16602|16687|16600|329
1643838600000|2022-02-02 21:50:00|16672||16799||16799||16672||681
1643838900000|2022-02-02 21:55:00|16800|16600|16798|16613|16800|16615|16659|16600|252
1643839200000|2022-02-02 22:00:00|16799|16614|16740|16613|16799|16614|16650|16613|527
1643839500000|2022-02-02 22:05:00|||||||||814
1643839800000|2022-02-02 22:10:00|16650|16615|16740|16615|16740|16615|16650|16615|98
1643840100000|2022-02-02 22:15:00||16630||16650||16650||16630|21
1643840400000|2022-02-02 22:20:00|16735|16630|16740|16630|16740|16630|16650|16630|792
1643840700000|2022-02-02 22:25:00||16632||16650||16650||16632|109
1643841000000|2022-02-02 22:30:00|||||||||2
1643841300000|2022-02-02 22:35:00|16739||16740||16740||16739||204
1643841600000|2022-02-02 22:40:00||16635||16615||16635||16615|421
1643842200000|2022-02-02 22:50:00|16735||16700||16735||16700||279
1643842500000|2022-02-02 22:55:00|16650|16613|16615|16500|16650|16613|16615|16500|2551
1643842800000|2022-02-02 23:00:00|16650|16550|16740|16625|16740|16625|16550|16550|1730
1643843100000|2022-02-02 23:05:00|16650||16740||16740||16650||310
1643843400000|2022-02-02 23:10:00|16730|16650|16700|16625|16730|16650|16700|16625|149
1643843700000|2022-02-02 23:15:00||16500||16500||16500||16500|172
1643844000000|2022-02-02 23:20:00|16699|16600|16699|16600|16699|16600|16699|16600|0
1643844300000|2022-02-02 23:25:00|16700|16500|16700|16550|16700|16550|16700|16500|227
1643844600000|2022-02-02 23:30:00|16600|16551|16700|16551|16700|16551|16600|16550|112
1643844900000|2022-02-02 23:35:00||16550||16550||16550||16550|320
1643845200000|2022-02-02 23:40:00|||||||||284
1643845500000|2022-02-02 23:45:00|16694|16500|16550|16500|16700|16500|16520|16500|780
1643845800000|2022-02-02 23:50:00|||||||||67
1643846100000|2022-02-02 23:55:00|16540|16455|16550|16455|16550|16455|16540|16455|779
1643846400000|2022-02-03 00:00:00|16500|16400|16550|16500|16550|16500|16450|16400|1995
1643846700000|2022-02-03 00:05:00|16650||16649||16650||16649||126
1643847000000|2022-02-03 00:10:00|16600||16600||16600||16550||388
1643847300000|2022-02-03 00:15:00|16602||16600||16602||16600||247
1643847600000|2022-02-03 00:20:00|16645|16520|16638|16520|16645|16550|16518|16520|370
1643847900000|2022-02-03 00:25:00|16630|16528|16630|16550|16630|16550|16630|16528|9
1643848200000|2022-02-03 00:30:00|16600||16600||16600||16600||129
1643848500000|2022-02-03 00:35:00|||||||||107
1643848800000|2022-02-03 00:40:00|16595|16528|16589|16528|16595|16528|16589|16528|382
1643849100000|2022-02-03 00:45:00|16590|16533|16580|16500|16600|16585|16580|16400|999
1643849400000|2022-02-03 00:50:00|16577|16400|16549|16400|16577|16400|16549|16400|353
1643849700000|2022-02-03 00:55:00|16540|16415|16595|16430|16595|16430|16530|16415|148
1643878800000|2022-02-03 09:00:00|16696|16302|16401|16317|16778|16329|16371|16290|467
1643879100000|2022-02-03 09:05:00|16400|16318|16435|16400|16778|16400|16387|16290|422
1643879400000|2022-02-03 09:10:00|16434|16340|16471|16400|16500|16408|16427|16320|330
1643879700000|2022-02-03 09:15:00||16403||16400||16404||16400|116
1643880000000|2022-02-03 09:20:00||16419||16401||16419||16400|144
1643880300000|2022-02-03 09:25:00|16480|16400|16480|16400|16480|16401|16480|16400|100
1643880600000|2022-02-03 09:30:00||16413||16414||16419||16400|29
1643880900000|2022-02-03 09:35:00|16500|16415|16489|16422|16513|16422|16489|16415|64
1643881200000|2022-02-03 09:40:00|16486|16417|16462|16393|16486|16447|16462|16390|278
1643881500000|2022-02-03 09:45:00||16389||16390||16390||16389|40
1643881800000|2022-02-03 09:50:00|16439|16380|16417|16350|16439|16380|16417|16341|395
1643882100000|2022-02-03 09:55:00|16413|16364|16390|16317|16413|16364|16390|16290|213
1643882400000|2022-02-03 10:00:00|16381|16318|16366|16312|16381|16318|16366|16306|76
1643882700000|2022-02-03 10:05:00||16311||16317||16317||16299|50
1643883000000|2022-02-03 10:10:00|16369|16316|16454|16352|16600|16367|16369|16316|756
1643883300000|2022-02-03 10:15:00|16444|16353|16422|16352|16491|16353|16422|16352|120
1643883600000|2022-02-03 10:20:00|16423|16353|16455|16353|16516|16354|16423|16352|0
1643883900000|2022-02-03 10:25:00|16460|16352|16456|16357|16470|16365|16456|16352|0
1643884200000|2022-02-03 10:30:00|16455|16360|16456|16353|16463|16361|16438|16349|36
1643884500000|2022-02-03 10:35:00|16457|16354|16409|16344|16463|16356|16409|16344|59
1643884800000|2022-02-03 10:40:00|16408|16341|16377|16318|16408|16341|16377|16316|94
1643885100000|2022-02-03 10:45:00|16376|16331|16500|16374|16600|16374|16374|16331|418
1643885400000|2022-02-03 10:50:00||16361||16320||16361||16320|17
1643885700000|2022-02-03 10:55:00|||||||||10
1643886000000|2022-02-03 11:00:00|16459|16290|16442|16321|16459|16321|16442|16250|51
1643886300000|2022-02-03 11:05:00|16438|16280|16423|16321|16600|16321|16400|16280|76
1643886600000|2022-02-03 11:10:00|16405|16320|16414|16311|16437|16320|16405|16311|1
1643886900000|2022-02-03 11:15:00|16440|16312|16419|16319|16476|16319|16383|16290|357
1643887200000|2022-02-03 11:20:00|16415|16309|16443|16317|16466|16317|16415|16290|71
1643887500000|2022-02-03 11:25:00|16399|16300|16435|16329|16506|16398|16384|16300|700
1643887800000|2022-02-03 11:30:00|16443|16330|16430|16324|16506|16450|16427|16317|912
1643888100000|2022-02-03 11:35:00||16325||16327||16327||16325|0
1643888400000|2022-02-03 11:40:00|16431|16328|16506|16431|16506|16431|16430|16327|372
1643888700000|2022-02-03 11:45:00|16505|16349|16483|16402|16506|16404|16483|16349|84
1643889000000|2022-02-03 11:50:00|16482|16366|16480|16391|16482|16391|16443|16340|201
1643889300000|2022-02-03 11:55:00|16500|16394|16506|16326|16506|16417|16485|16326|288
1643889600000|2022-02-03 12:00:00|16500|16327|16390|16320|16500|16335|16390|16319|610
1643889900000|2022-02-03 12:05:00|16375|16317|16300|16251|16390|16317|16283|16250|2585
1643890200000|2022-02-03 12:10:00|16347|16255|16300|16272|16347|16300|16300|16255|2008
1643890500000|2022-02-03 12:15:00|16298|16250|16284|16261|16298|16261|16284|16250|183
1643890800000|2022-02-03 12:20:00|16275|16262|16327|16291|16347|16291|16229|16160|3554
1643891100000|2022-02-03 12:25:00|16323|16263|16417|16371|16467|16371|16320|16260|652
1643891400000|2022-02-03 12:30:00|16420|16385|16420|16385|16420|16391|16420|16385|40
1643891700000|2022-02-03 12:35:00||16375||16364||16375||16350|137
1643892000000|2022-02-03 12:40:00|16400|16351|16400|16361|16400|16387|16400|16350|258
1643892300000|2022-02-03 12:45:00|16417|16350|16420|16400|16420|16401|16417|16350|784
1643892600000|2022-02-03 12:50:00|16495|16406|16470|16444|16500|16444|16466|16400|981
1643892900000|2022-02-03 12:55:00|16469|16450|16460|16421|16470|16450|16460|16375|395
1643893200000|2022-02-03 13:00:00|16470|16409|16500|16446|16500|16446|16470|16398|1398
1643893500000|2022-02-03 13:05:00|16489|16410|16491|16431|16500|16433|16486|16378|274
1643893800000|2022-02-03 13:10:00|16481|16420|16492|16424|16500|16437|16481|16395|207
1643894100000|2022-02-03 13:15:00|16500|16445|16510|16448|16510|16461|16500|16445|374
1643894400000|2022-02-03 13:20:00|16509|16445|16512|16451|16567|16463|16499|16445|311
1643894700000|2022-02-03 13:25:00|16511|16464|16588|16520|16588|16520|16508|16448|62
1643895000000|2022-02-03 13:30:00|16550|16521|16588|16529|16588|16532|16550|16521|288
1643895300000|2022-02-03 13:35:00|16580|16530|16564|16492|16580|16537|16564|16445|64
1643895600000|2022-02-03 13:40:00|16563|16490|16541|16494|16564|16495|16541|16490|387
1643895900000|2022-02-03 13:45:00|16550|16490|16526|16461|16550|16495|16518|16445|1183
1643896200000|2022-02-03 13:50:00|16530|16460|16460|16375|16530|16485|16458|16375|1483
1643896500000|2022-02-03 13:55:00|16420|16400|16410|16363|16420|16400|16400|16351|503
1643896800000|2022-02-03 14:00:00|16409|16367|16400|16350|16410|16367|16400|16350|616
1643897100000|2022-02-03 14:05:00|16371|16352|16435|16400|16535|16400|16371|16350|4169
1643897400000|2022-02-03 14:10:00|16427|16376|16427|16360|16435|16376|16425|16353|439
1643897700000|2022-02-03 14:15:00|16426|16375|16425|16388|16435|16389|16424|16375|976
1643898000000|2022-02-03 14:20:00||16367||16387||16387||16367|544
1643898300000|2022-02-03 14:25:00|16347|16350|16551|16361|16551|16449|16276|16244|10968
1643898600000|2022-02-03 14:30:00|16507|16475|16710|16681|16800|16790|16356|16310|171703
1643898900000|2022-02-03 14:35:00|16731|16682|16872|16829|16873|16843|16650|16600|39332
1643899200000|2022-02-03 14:40:00|16856|16832|16980|16929|16989|16960|16767|16721|64945
1643899500000|2022-02-03 14:45:00|16979|16932|16674|16631|16979|16932|16651|16629|40985
1643899800000|2022-02-03 14:50:00|16669|16630|16581|16556|16749|16729|16538|16513|58570
1643900100000|2022-02-03 14:55:00|16562|16546|16565|16528|16637|16596|16537|16513|18555
1643900400000|2022-02-03 15:00:00|16554|16531|16566|16534|16600|16572|16503|16480|18780
1643900700000|2022-02-03 15:05:00|16565|16533|16683|16662|16683|16662|16562|16533|19011
1643901000000|2022-02-03 15:10:00|16682|16658|16748|16717|16748|16730|16635|16604|31182
1643901300000|2022-02-03 15:15:00|16741|16724|16943|16916|16950|16935|16741|16715|35996
1643901600000|2022-02-03 15:20:00|16941|16904|16936|16908|17030|16998|16910|16872|30221
1643901900000|2022-02-03 15:25:00|16934|16900|16952|16902|16982|16967|16889|16862|29445
1643902200000|2022-02-03 15:30:00|16948|16910|16881|16862|17015|17002|16872|16852|29442
1643902500000|2022-02-03 15:35:00|16879|16854|16737|16704|16879|16854|16734|16701|14938
1643902800000|2022-02-03 15:40:00|16733|16708|16726|16701|16744|16720|16659|16630|26839
1643903100000|2022-02-03 15:45:00|16734|16700|16696|16647|16735|16705|16668|16640|6784
1643903400000|2022-02-03 15:50:00|16695|16652|16689|16661|16698|16673|16612|16605|15994
1643903700000|2022-02-03 15:55:00|16693|16676|16674|16649|16735|16709|16648|16621|12664
1643904000000|2022-02-03 16:00:00|16673|16651|16620|16602|16680|16651|16603|16575|14936
1643904300000|2022-02-03 16:05:00|16631|16607|16772|16742|16774|16742|16616|16590|17602
1643904600000|2022-02-03 16:10:00|16769|16745|16846|16828|16858|16829|16737|16716|8917
1643904900000|2022-02-03 16:15:00|16850|16834|16852|16825|16899|16881|16840|16805|8852
1643905200000|2022-02-03 16:20:00|16825|16823|16782|16751|16853|16825|16771|16748|8409
1643905500000|2022-02-03 16:25:00|16772|16748|16700|16670|16772|16749|16680|16650|7689
1643905800000|2022-02-03 16:30:00|16698|16680|16649|16627|16700|16681|16645|16626|6118
1643906100000|2022-02-03 16:35:00|16647|16625|16664|16643|16677|16659|16624|16600|6752
1643906400000|2022-02-03 16:40:00|16663|16644|16680|16664|16696|16675|16644|16623|8975
1643906700000|2022-02-03 16:45:00|16678|16653|16681|16672|16711|16685|16636|16612|7942
1643907000000|2022-02-03 16:50:00|16680|16655|16689|16668|16722|16702|16680|16650|7148
1643907300000|2022-02-03 16:55:00|16695|16669|16631|16605|16710|16687|16630|16605|8878
1643907600000|2022-02-03 17:00:00|16640|16613|16580|16550|16661|16635|16553|16526|18718
1643907900000|2022-02-03 17:05:00|16578|16552|16617|16586|16639|16610|16567|16552|7013
1643908200000|2022-02-03 17:10:00|16611|16583|16700|16676|16700|16682|16606|16583|5202
1643908500000|2022-02-03 17:15:00|16698|16668|16689|16670|16720|16700|16689|16668|4025
1643908800000|2022-02-03 17:20:00|16688|16669|16760|16741|16760|16747|16667|16656|14892
1643909100000|2022-02-03 17:25:00|16772|16748|16749|16731|16786|16767|16714|16700|7863
1643909400000|2022-02-03 17:30:00|16745|16732|16713|16684|16760|16752|16687|16670|6209
1643909700000|2022-02-03 17:35:00|16712|16700|16742|16716|16772|16747|16707|16686|5070
1643910000000|2022-02-03 17:40:00|16735|16717|16810|16781|16810|16791|16731|16716|15859
1643910300000|2022-02-03 17:45:00|16819|16795|16800|16785|16848|16830|16790|16767|8058
1643910600000|2022-02-03 17:50:00|16809|16787|16864|16840|16865|16843|16794|16776|10153
1643910900000|2022-02-03 17:55:00|16858|16845|16924|16901|16929|16910|16857|16829|14270
1643911200000|2022-02-03 18:00:00|16915|16895|16932|16920|16946|16934|16887|16852|9561
1643911500000|2022-02-03 18:05:00|16925|16915|16940|16911|16947|16929|16897|16868|21380
1643911800000|2022-02-03 18:10:00|16932|16908|16912|16879|16932|16908|16853|16823|13454
1643912100000|2022-02-03 18:15:00|16902|16880|16869|16852|16925|16913|16868|16852|14271
1643912400000|2022-02-03 18:20:00|16867|16844|16890|16869|16925|16901|16852|16841|7086
1643912700000|2022-02-03 18:25:00|16888|16863|16893|16878|16918|16899|16879|16857|2851
1643913000000|2022-02-03 18:30:00|16901|16881|16973|16950|16986|16964|16888|16865|13472
1643913300000|2022-02-03 18:35:00|16972|16951|16849|16826|16978|16955|16849|16822|9127
1643913600000|2022-02-03 18:40:00|16857|16835|16851|16835|16872|16861|16842|16820|10427
1643913900000|2022-02-03 18:45:00|16852|16841|16808|16791|16882|16860|16807|16781|4834
1643914200000|2022-02-03 18:50:00|16807|16780|16801|16786|16830|16810|16795|16779|11968
1643914500000|2022-02-03 18:55:00|16800|16787|16847|16831|16872|16854|16785|16763|11328
1643914800000|2022-02-03 19:00:00|16846|16832|16883|16863|16932|16905|16810|16800|12456
1643915100000|2022-02-03 19:05:00|16886|16864|16848|16826|16891|16872|16829|16813|4363
1643915400000|2022-02-03 19:10:00|16846|16831|16793|16773|16858|16845|16770|16757|7814
1643915700000|2022-02-03 19:15:00|16787|16778|16789|16772|16815|16799|16777|16757|10348
1643916000000|2022-02-03 19:20:00|16796|16780|16787|16770|16807|16790|16762|16739|6785
1643916300000|2022-02-03 19:25:00|16786|16772|16771|16755|16807|16785|16760|16746|6962
1643916600000|2022-02-03 19:30:00|16769|16752|16751|16727|16770|16752|16733|16708|13054
1643916900000|2022-02-03 19:35:00|16742|16728|16671|16656|16748|16729|16657|16637|15168
1643917200000|2022-02-03 19:40:00|16667|16650|16607|16586|16688|16666|16600|16584|15968
1643917500000|2022-02-03 19:45:00|16606|16587|16579|16556|16617|16587|16570|16550|23919
1643917800000|2022-02-03 19:50:00|16575|16566|16593|16574|16600|16583|16525|16502|23796
1643918100000|2022-02-03 19:55:00|16594|16575|16640|16621|16660|16648|16586|16568|11001
1643918400000|2022-02-03 20:00:00|16641|16624|16631|16605|16674|16656|16592|16580|5241
1643918700000|2022-02-03 20:05:00|16630|16606|16622|16600|16645|16624|16595|16580|7996
1643919000000|2022-02-03 20:10:00|16620|16604|16620|16586|16641|16619|16591|16580|10824
1643919300000|2022-02-03 20:15:00|16619|16600|16601|16586|16640|16627|16580|16566|61999
1643919600000|2022-02-03 20:20:00|16602|16588|16625|16613|16679|16656|16594|16573|13860
1643919900000|2022-02-03 20:25:00|16624|16612|16583|16566|16628|16612|16576|16560|7642
1643920200000|2022-02-03 20:30:00|16580|16567|16555|16547|16600|16592|16551|16540|14403
1643920500000|2022-02-03 20:35:00|16553|16541|16508|16492|16584|16571|16494|16475|25474
1643920800000|2022-02-03 20:40:00|16505|16486|16518|16504|16534|16517|16492|16480|17809
1643921100000|2022-02-03 20:45:00|16516|16505|16516|16495|16551|16527|16471|16460|24484
1643921400000|2022-02-03 20:50:00|16517|16481|16386|16350|16517|16481|16355|16329|75344
1643921700000|2022-02-03 20:55:00|16410|16364|16417|16394|16467|16456|16365|16354|138111
1643922000000|2022-02-03 21:00:00|16395|16395|16500|16420|16501|16420|16395|16350|2175
1643922300000|2022-02-03 21:05:00||16395||16400||16412||16350|1071
1643922600000|2022-02-03 21:10:00|16461|16439|16500|16400|16500|16452|16456|16400|1143
1643922900000|2022-02-03 21:15:00|16439|16409|16500|16395|16500|16443|16439|16395|1779
1643923200000|2022-02-03 21:20:00|16501|16470|16617|16422|16617|16616|16499|16395|3297
1643923500000|2022-02-03 21:25:00|16610|16449|16600|16500|16610|16500|16600|16408|369
1643923800000|2022-02-03 21:30:00|16610|16524|16552|16400|16655|16524|16552|16400|1944
1643924100000|2022-02-03 21:35:00|16499|16402|16655|16505|16655|16530|16499|16400|1750
1643924400000|2022-02-03 21:40:00|||||||||176
1643924700000|2022-02-03 21:45:00||16538||16600||16600||16538|364
1643925000000|2022-02-03 21:50:00|16650|16538|16700|16650|16780|16703|16600|16510|6181
1643925300000|2022-02-03 21:55:00|16750|16700|16775|16725|16780|16725|16750|16700|1473
1643925600000|2022-02-03 22:00:00|16750|16700|16740|16650|16750|16700|16740|16650|869
1643925900000|2022-02-03 22:05:00|16725|16655|16700|16655|16731|16655|16690|16655|358
1643926200000|2022-02-03 22:10:00|16697|16650|16697|16650|16697|16650|16697|16650|207
1643926500000|2022-02-03 22:15:00|16700||16700||16700||16700||249
1643926800000|2022-02-03 22:20:00|16690||16690||16690||16690||238
1643927100000|2022-02-03 22:25:00|16675|16600|16650|16600|16700|16600|16650|16600|789
1643927400000|2022-02-03 22:30:00|16700||16700||16700||16700||284
1643927700000|2022-02-03 22:35:00|||||||||97
1643928000000|2022-02-03 22:40:00|16698||16696||16698||16650||168
1643928300000|2022-02-03 22:45:00||16602||16602||16602||16602|73
1643928600000|2022-02-03 22:50:00|||||||||11
1643928900000|2022-02-03 22:55:00|||||||||125
1643929200000|2022-02-03 23:00:00|16698|16613|16698|16600|16698|16613|16620|16600|724
1643929500000|2022-02-03 23:05:00||16625||16625||16625||16625|22
1643929800000|2022-02-03 23:10:00||16668||16675||16675||16625|211
1643930100000|2022-02-03 23:15:00||16602||16602||16602||16602|100
1643930400000|2022-02-03 23:20:00|||||||||36
1643931000000|2022-02-03 23:30:00|16697|16606|16690|16600|16697|16606|16690|16600|0
1643931300000|2022-02-03 23:35:00|||||||||70
1643931600000|2022-02-03 23:40:00||16601||16601||16601||16601|0
1643931900000|2022-02-03 23:45:00||16625||16625||16625||16625|10
1643932200000|2022-02-03 23:50:00|||||||||162
1643932800000|2022-02-04 00:00:00||16630||16625||16630||16625|27
1643933100000|2022-02-04 00:05:00|||||||||57
1643933400000|2022-02-04 00:10:00|||||||||50
1643934000000|2022-02-04 00:20:00|||||||||5
1643934300000|2022-02-04 00:25:00|||||||||1
1643934600000|2022-02-04 00:30:00||16635||16635||16635||16635|0
1643934900000|2022-02-04 00:35:00|16635|16625|16690|16625|16690|16625|16635|16625|568
1643935200000|2022-02-04 00:40:00|16650|16630|16690|16630|16690|16630|16650|16630|208
1643935500000|2022-02-04 00:45:00|||||||||3
1643936100000|2022-02-04 00:55:00||16640||16640||16640||16640|25
1643965200000|2022-02-04 09:00:00|16839|16650|16725|16640|16839|16664|16722|16629|160
1643965500000|2022-02-04 09:05:00|16732|16641|16725|16637|16732|16641|16724|16635|200
1643965800000|2022-02-04 09:10:00|16736|16639|16724|16642|16736|16642|16723|16639|0
1643966100000|2022-02-04 09:15:00|16725|16647|16720|16648|16733|16648|16720|16647|40
1643966400000|2022-02-04 09:20:00|16727|16654|16706|16648|16727|16655|16706|16620|490
1643966700000|2022-02-04 09:25:00|16714|16647|16686|16601|16889|16649|16674|16584|528
1643967000000|2022-02-04 09:30:00|16680|16605|16684|16597|16697|16605|16672|16560|139
1643967300000|2022-02-04 09:35:00|16683|16590|16662|16587|16704|16598|16662|16584|7
1643967600000|2022-02-04 09:40:00|16660|16586|16647|16587|16660|16588|16647|16586|93
1643967900000|2022-02-04 09:45:00|16646|16567|16646|16579|16646|16579|16646|16567|10
1643968200000|2022-02-04 09:50:00|16645|16580|16656|16594|16889|16601|16645|16580|143
1643968500000|2022-02-04 09:55:00|16648|16591|16635|16581|16648|16592|16635|16560|82
1643968800000|2022-02-04 10:00:00|16634|16575|16664|16568|16889|16576|16616|16553|122
1643969100000|2022-02-04 10:05:00|16671|16553|16670|16621|16889|16621|16670|16553|65
1643969400000|2022-02-04 10:10:00|16669|16622|16668|16624|16669|16625|16668|16620|100
1643969700000|2022-02-04 10:15:00|16667|16554|16663|16593|16667|16605|16663|16553|380
1643970000000|2022-02-04 10:20:00|16662|16590|16672|16587|16889|16616|16659|16566|494
1643970300000|2022-02-04 10:25:00|16680|16588|16667|16590|16680|16593|16667|16588|25
1643970600000|2022-02-04 10:30:00|16666|16582|16638|16556|16666|16583|16638|16553|332
1643970900000|2022-02-04 10:35:00|16649||16638||16649||16637||90
1643971200000|2022-02-04 10:40:00|16647|16555|16641|16556|16647|16556|16638|16554|70
1643971500000|2022-02-04 10:45:00|16642|16555|16629|16562|16642|16562|16629|16554|84
1643971800000|2022-02-04 10:50:00|16632||16625||16641||16624||72
1643972100000|2022-02-04 10:55:00|16634||16638||16640||16625||60
1643972400000|2022-02-04 11:00:00|16637|16565|16600|16553|16643|16571|16600|16553|0
1643972700000|2022-02-04 11:05:00|16599||16600||16600||16597||72
1643973000000|2022-02-04 11:10:00|16599|16534|16552|16482|16600|16534|16552|16464|658
1643973300000|2022-02-04 11:15:00|16556|16483|16552|16485|16568|16486|16550|16483|49
1643973600000|2022-02-04 11:20:00|16554|16486|16500|16454|16554|16486|16500|16453|178
1643973900000|2022-02-04 11:25:00|16514|16453|16499|16453|16514|16454|16499|16453|105
1643974200000|2022-02-04 11:30:00||16455||16453||16456||16453|73
1643974500000|2022-02-04 11:35:00|16504||16482||16504||16482||56
1643974800000|2022-02-04 11:40:00|||||||||94
1643975100000|2022-02-04 11:45:00|16494|16454|16492|16433|16498|16454|16492|16433|398
1643975400000|2022-02-04 11:50:00|16491|16425|16413|16385|16491|16425|16400|16350|916
1643975700000|2022-02-04 11:55:00|16411|16370|16410|16366|16411|16386|16410|16350|172
1643976000000|2022-02-04 12:00:00|16413|16367|16400|16361|16430|16401|16400|16356|1122
1643976300000|2022-02-04 12:05:00|16390|16380|16480|16399|16554|16399|16390|16380|443
1643976600000|2022-02-04 12:10:00|16518|16400|16528|16420|16889|16421|16517|16400|181
1643976900000|2022-02-04 12:15:00|16531|16388|16535|16466|16541|16466|16531|16388|272
1643977200000|2022-02-04 12:20:00|16543|16467|16592|16503|16648|16503|16537|16466|173
1643977500000|2022-02-04 12:25:00|16574|16504|16552|16466|16579|16504|16540|16464|206
1643977800000|2022-02-04 12:30:00|16540|16440|16513|16431|16540|16448|16510|16406|491
1643978100000|2022-02-04 12:35:00|16512|16430|16489|16430|16524|16431|16486|16426|153
1643978400000|2022-02-04 12:40:00|16482|16435|16479|16435|16486|16435|16475|16435|322
1643978700000|2022-02-04 12:45:00|16480|16436|16500|16436|16503|16436|16479|16436|91
1643979000000|2022-02-04 12:50:00|16498|16440|16668|16542|16877|16542|16498|16440|1047
1643979300000|2022-02-04 12:55:00|16667|16545|16621|16546|16800|16546|16621|16545|184
1643979600000|2022-02-04 13:00:00|16620|16547|16605|16550|16627|16550|16605|16547|124
1643979900000|2022-02-04 13:05:00|||||||||270
1643980200000|2022-02-04 13:10:00||16551||16551||16551||16551|340
1643980500000|2022-02-04 13:15:00|16604|16512|16618|16548|16670|16622|16585|16511|3132
1643980800000|2022-02-04 13:20:00|16648|16534|16649|16551|16660|16551|16627|16534|20
1643981100000|2022-02-04 13:25:00|16645|16550|16622|16550|16645|16550|16622|16550|768
1643981400000|2022-02-04 13:30:00|16607|16538|16380|16309|16622|16538|16332|16309|5310
1643981700000|2022-02-04 13:35:00|16449|16360|16396|16309|16470|16360|16380|16309|703
1643982000000|2022-02-04 13:40:00|16408|16300|16399|16310|16409|16344|16366|16281|1109
1643982300000|2022-02-04 13:45:00|16381|16311|16379|16310|16399|16320|16379|16310|309
1643982600000|2022-02-04 13:50:00|16390|16313|16385|16310|16390|16313|16377|16310|488
1643982900000|2022-02-04 13:55:00|16377|16320|16351|16253|16385|16320|16325|16250|2062
1643983200000|2022-02-04 14:00:00|16349|16254|16293|16218|16349|16264|16240|16200|2329
1643983500000|2022-02-04 14:05:00|16288|16232|16279|16270|16288|16270|16260|16200|909
1643983800000|2022-02-04 14:10:00|16320|16272|16281|16250|16325|16283|16281|16250|1502
1643984100000|2022-02-04 14:15:00|16318|16251|16300|16250|16325|16275|16299|16250|615
1643984400000|2022-02-04 14:20:00|16299|16256|16293|16256|16316|16256|16286|16256|97
1643984700000|2022-02-04 14:25:00|16352|16324|16599|16564|16662|16608|16352|16256|7429
1643985000000|2022-02-04 14:30:00|16576|16530|16351|16276|16696|16675|16267|16231|55566
1643985300000|2022-02-04 14:35:00|16353|16278|16349|16315|16470|16430|16319|16273|23869
1643985600000|2022-02-04 14:40:00|16346|16314|16467|16425|16493|16469|16346|16314|42042
1643985900000|2022-02-04 14:45:00|16470|16436|16421|16367|16523|16498|16350|16325|45299
1643986200000|2022-02-04 14:50:00|16420|16381|16358|16321|16432|16404|16340|16314|20694
1643986500000|2022-02-04 14:55:00|16359|16323|16349|16312|16401|16365|16265|16249|24918
1643986800000|2022-02-04 15:00:00|16345|16309|16539|16501|16577|16545|16318|16285|34609
1643987100000|2022-02-04 15:05:00|16540|16503|16550|16516|16578|16556|16500|16458|21294
1643987400000|2022-02-04 15:10:00|16551|16517|16659|16635|16660|16645|16512|16480|17341
1643987700000|2022-02-04 15:15:00|16658|16639|16726|16700|16739|16710|16621|16600|31401
1643988000000|2022-02-04 15:20:00|16720|16705|16665|16639|16760|16738|16652|16625|27398
1643988300000|2022-02-04 15:25:00|16675|16640|16563|16539|16700|16678|16563|16535|34322
1643988600000|2022-02-04 15:30:00|16559|16535|16544|16520|16619|16591|16521|16500|35416
1643988900000|2022-02-04 15:35:00|16547|16522|16457|16431|16557|16532|16411|16401|24059
1643989200000|2022-02-04 15:40:00|16466|16440|16417|16385|16506|16480|16390|16366|23062
1643989500000|2022-02-04 15:45:00|16411|16394|16316|16295|16411|16394|16294|16267|27767
1643989800000|2022-02-04 15:50:00|16324|16296|16272|16249|16341|16320|16245|16231|27055
1643990100000|2022-02-04 15:55:00|16265|16248|16162|16145|16271|16248|16159|16145|49573
1643990400000|2022-02-04 16:00:00|16152|16140|16276|16258|16306|16288|16142|16130|27447
1643990700000|2022-02-04 16:05:00|16284|16270|16240|16221|16309|16292|16196|16175|22758
1643991000000|2022-02-04 16:10:00|16244|16223|16086|16075|16244|16228|16081|16060|26725
1643991300000|2022-02-04 16:15:00|16084|16077|16134|16112|16134|16112|16075|16055|10204
1643991600000|2022-02-04 16:20:00|16128|16109|16067|16043|16133|16120|16026|16016|33629
1643991900000|2022-02-04 16:25:00|16083|16049|16193|16170|16211|16208|16080|16049|29237
1643992200000|2022-02-04 16:30:00|16192|16176|16288|16270|16323|16306|16192|16176|40193
1643992500000|2022-02-04 16:35:00|16282|16266|16251|16231|16338|16322|16230|16212|14811
1643992800000|2022-02-04 16:40:00|16250|16236|16222|16201|16286|16259|16186|16167|11159
1643993100000|2022-02-04 16:45:00|16218|16196|16232|16210|16291|16274|16209|16177|9098
1643993400000|2022-02-04 16:50:00|16209|16207|16258|16235|16280|16269|16209|16205|4669
1643993700000|2022-02-04 16:55:00|16255|16239|16260|16228|16305|16288|16249|16228|14059
1643994000000|2022-02-04 17:00:00|16245|16219|16186|16153|16251|16225|16145|16131|12325
1643994300000|2022-02-04 17:05:00|16167|16145|16195|16170|16203|16181|16121|16100|11530
1643994600000|2022-02-04 17:10:00|16196|16194|16251|16226|16274|16235|16182|16152|10429
1643994900000|2022-02-04 17:15:00|16253|16228|16266|16237|16278|16262|16246|16213|5478
1643995200000|2022-02-04 17:20:00|16265|16238|16263|16252|16289|16270|16237|16215|6928
1643995500000|2022-02-04 17:25:00|16271|16255|16276|16249|16289|16271|16250|16222|6525
1643995800000|2022-02-04 17:30:00|16292|16250|16235|16203|16294|16278|16215|16188|6809
1643996100000|2022-02-04 17:35:00|16230|16207|16223|16195|16247|16219|16193|16165|8288
1643996400000|2022-02-04 17:40:00|16248|16213|16229|16194|16270|16246|16210|16181|7713
1643996700000|2022-02-04 17:45:00|16227|16195|16238|16211|16238|16219|16187|16172|6074
1643997000000|2022-02-04 17:50:00|16237|16216|16242|16225|16261|16242|16228|16201|5213
1643997300000|2022-02-04 17:55:00|16254|16232|16288|16271|16288|16274|16249|16231|5565
1643997600000|2022-02-04 18:00:00|16290|16272|16335|16321|16350|16332|16287|16270|14282
1643997900000|2022-02-04 18:05:00|16342|16325|16373|16351|16393|16380|16336|16321|15165
1643998200000|2022-02-04 18:10:00|16369|16346|16340|16324|16385|16376|16324|16305|13703
1643998500000|2022-02-04 18:15:00|16330|16323|16300|16280|16343|16326|16270|16254|16332
1643998800000|2022-02-04 18:20:00|16294|16273|16351|16334|16360|16341|16273|16264|9141
1643999100000|2022-02-04 18:25:00|16352|16340|16345|16329|16352|16340|16309|16289|8034
1643999400000|2022-02-04 18:30:00|16350|16330|16380|16367|16383|16372|16350|16321|10640
1643999700000|2022-02-04 18:35:00|16377|16369|16361|16334|16393|16383|16352|16334|12505
1644000000000|2022-02-04 18:40:00|16357|16336|16389|16379|16441|16424|16349|16334|11211
1644000300000|2022-02-04 18:45:00|16386|16368|16378|16368|16389|16376|16341|16319|15552
1644000600000|2022-02-04 18:50:00|16388|16366|16374|16359|16398|16382|16357|16337|5794
1644000900000|2022-02-04 18:55:00|16383|16376|16383|16362|16387|16377|16355|16337|12979
1644001200000|2022-02-04 19:00:00|16380|16367|16385|16361|16411|16402|16359|16350|21545
1644001500000|2022-02-04 19:05:00|16395|16370|16348|16333|16395|16380|16325|16312|10661
1644001800000|2022-02-04 19:10:00|16346|16334|16297|16279|16352|16343|16290|16276|13362
1644002100000|2022-02-04 19:15:00|16312|16290|16279|16265|16340|16328|16279|16265|8418
1644002400000|2022-02-04 19:20:00|16290|16268|16296|16274|16299|16284|16249|16234|12985
1644002700000|2022-02-04 19:25:00|16294|16275|16305|16286|16325|16301|16273|16259|3660
1644003000000|2022-02-04 19:30:00|16285|16270|16313|16301|16360|16339|16276|16256|8985
1644003300000|2022-02-04 19:35:00|16322|16304|16365|16340|16376|16359|16306|16276|9294
1644003600000|2022-02-04 19:40:00|16352|16341|16348|16327|16372|16357|16322|16303|19063
1644003900000|2022-02-04 19:45:00|16341|16332|16323|16309|16358|16344|16317|16301|11916
1644004200000|2022-02-04 19:50:00|16317|16299|16335|16324|16351|16324|16286|16270|11894
1644004500000|2022-02-04 19:55:00|16332|16320|16344|16320|16347|16328|16314|16300|9355
1644004800000|2022-02-04 20:00:00|16338|16322|16399|16384|16400|16387|16338|16322|10451
1644005100000|2022-02-04 20:05:00|16400|16385|16397|16381|16410|16400|16369|16356|5362
1644005400000|2022-02-04 20:10:00|16396|16386|16436|16415|16446|16424|16384|16369|4752
1644005700000|2022-02-04 20:15:00|16435|16416|16398|16381|16435|16416|16373|16361|12390
1644006000000|2022-02-04 20:20:00|16399|16379|16423|16407|16429|16409|16387|16374|7268
1644006300000|2022-02-04 20:25:00|16422|16410|16411|16389|16450|16443|16386|16374|19018
1644006600000|2022-02-04 20:30:00|16417|16402|16471|16462|16472|16462|16413|16383|5443
1644006900000|2022-02-04 20:35:00|16466|16452|16452|16436|16472|16464|16446|16429|12265
1644007200000|2022-02-04 20:40:00|16450|16435|16415|16398|16457|16443|16398|16390|12206
1644007500000|2022-02-04 20:45:00|16419|16403|16375|16363|16425|16406|16353|16335|14413
1644007800000|2022-02-04 20:50:00|16382|16366|16333|16320|16382|16366|16285|16273|19924
1644008100000|2022-02-04 20:55:00|16339|16321|16301|16293|16363|16355|16292|16291|118005
1644008400000|2022-02-04 21:00:00|16420|16280|16272|16200|16420|16280|16272|16200|1163
1644008700000|2022-02-04 21:05:00|16271|16120|16270|16150|16301|16270|16207|16120|2414
1644009000000|2022-02-04 21:10:00|16260|16152|16271|16215|16271|16215|16246|16152|601
1644009300000|2022-02-04 21:15:00|||||||||122
1644009600000|2022-02-04 21:20:00|||||||||38
1644009900000|2022-02-04 21:25:00|16270||16271||16271||16270||20
1644010200000|2022-02-04 21:30:00|||||||||150
1644010500000|2022-02-04 21:35:00|||||||||11
1644010800000|2022-02-04 21:40:00|16302|16198|16272|16198|16302|16199|16251|16198|0
1644011100000|2022-02-04 21:45:00|16273|16199|16272|16198|16273|16199|16272|16198|0
1644011400000|2022-02-04 21:50:00|16273|16199|16302|16199|16302|16199|16272|16198|0
1644011700000|2022-02-04 21:55:00|16301|16198|16301|16198|16302|16199|16301|16198|0
1644224400000|2022-02-07 09:00:00|16184|16107|16196|16130|16230|16132|16130|16050|619
1644224700000|2022-02-07 09:05:00|16195|16140|16163|16140|16197|16140|16163|16140|156
1644225000000|2022-02-07 09:10:00|16164|16130|16192|16163|16230|16163|16164|16130|422
1644225300000|2022-02-07 09:15:00|16230|16164|16202|16163|16300|16180|16202|16163|648
1644225600000|2022-02-07 09:20:00||16183||16183||16183||16183|0
1644225900000|2022-02-07 09:25:00|16216|16193|16235|16193|16332|16193|16216|16193|187
1644226200000|2022-02-07 09:30:00|16229||16229||16243||16219||55
1644226500000|2022-02-07 09:35:00||16194||16210||16210||16194|100
1644226800000|2022-02-07 09:40:00|16236|16201|16218|16163|16236|16201|16218|16163|575
1644227100000|2022-02-07 09:45:00|16226||16212||16226||16205||200
1644227400000|2022-02-07 09:50:00|16211||16205||16211||16205||12
1644227700000|2022-02-07 09:55:00|16212||16206||16212||16206||342
1644228000000|2022-02-07 10:00:00|16164||16178||16212||16164||670
1644228300000|2022-02-07 10:05:00|16184||16208||16325||16180||40
1644228600000|2022-02-07 10:10:00|16207||16206||16215||16205||0
1644228900000|2022-02-07 10:15:00|16207||16204||16207||16204||3
1644229200000|2022-02-07 10:20:00|16207||16208||16213||16204||0
1644229500000|2022-02-07 10:25:00|16200||16181||16200||16179||20
1644229800000|2022-02-07 10:30:00|16176||16176||16176||16176||100
1644230100000|2022-02-07 10:35:00|16175|16140|16160|16144|16175|16144|16160|16130|441
1644230400000|2022-02-07 10:40:00||16130||16130||16130||16130|67
1644230700000|2022-02-07 10:45:00|16169|16136|16200|16139|16200|16160|16169|16136|215
1644231000000|2022-02-07 10:50:00|16199|16136|16216|16137|16238|16137|16199|16136|11
1644231300000|2022-02-07 10:55:00|16214|16138|16230|16169|16231|16169|16209|16138|70
1644231600000|2022-02-07 11:00:00|16223|16170|16243|16151|16299|16171|16188|16131|531
1644231900000|2022-02-07 11:05:00|16242|16140|16200|16149|16256|16151|16200|16140|49
1644232200000|2022-02-07 11:10:00||16140||16150||16150||16140|1
1644232800000|2022-02-07 11:20:00||16140||16143||16143||16140|4
1644233100000|2022-02-07 11:25:00||16144||16141||16146||16130|9
1644233400000|2022-02-07 11:30:00||16142||16145||16145||16142|0
1644233700000|2022-02-07 11:35:00|16212|16146|16296|16213|16550|16220|16211|16146|1015
1644234000000|2022-02-07 11:40:00|16294|16201|16250|16190|16306|16206|16250|16153|1
1644234300000|2022-02-07 11:45:00||16200||16195||16203||16159|8
1644234600000|2022-02-07 11:50:00||16199||16204||16204||16193|6
1644234900000|2022-02-07 11:55:00|16220|16200|16223|16166|16229|16200|16200|16130|463
1644235200000|2022-02-07 12:00:00|16240|16174|16269|16175|16285|16181|16130|16109|4714
1644235500000|2022-02-07 12:05:00|16250|16200|16271|16194|16277|16206|16250|16175|422
1644235800000|2022-02-07 12:10:00|16270|16181|16258|16199|16270|16199|16199|16175|671
1644236100000|2022-02-07 12:15:00|16300|16200|16270|16220|16300|16220|16270|16199|3
1644236400000|2022-02-07 12:20:00|16269|16207|16272|16210|16300|16210|16263|16175|130
1644236700000|2022-02-07 12:25:00|16271||16267||16271||16267||308
1644237000000|2022-02-07 12:30:00|16253||16239||16265||16239||20
1644237300000|2022-02-07 12:35:00|||||||||141
1644237600000|2022-02-07 12:40:00||16194||16195||16195||16194|93
1644237900000|2022-02-07 12:45:00|16233|16193|16232|16195|16233|16195|16230|16193|322
1644238200000|2022-02-07 12:50:00|16230|16180|16230|16181|16230|16182|16220|16180|515
1644238500000|2022-02-07 12:55:00|||||||||11
1644238800000|2022-02-07 13:00:00|16233|16175|16266|16221|16273|16221|16233|16175|733
1644239100000|2022-02-07 13:05:00|16300|16220|16300|16260|16300|16260|16278|16220|560
1644239400000|2022-02-07 13:10:00|16275|16250|16300|16250|16300|16250|16275|16250|154
1644239700000|2022-02-07 13:15:00|16299||16300||16300||16287||53
1644240000000|2022-02-07 13:20:00|16290|16255|16290|16256|16290|16256|16290|16255|132
1644240300000|2022-02-07 13:25:00|16250|16250|16250|16184|16250|16250|16250|16184|1031
1644240600000|2022-02-07 13:30:00|16249|16185|16225|16185|16250|16192|16225|16185|247
1644240900000|2022-02-07 13:35:00|16220|16190|16225|16186|16225|16190|16220|16185|575
1644241200000|2022-02-07 13:40:00|16217|16185|16225|16186|16225|16186|16217|16185|84
1644241500000|2022-02-07 13:45:00|16200|16185|16192|16115|16225|16185|16150|16109|1359
1644241800000|2022-02-07 13:50:00|16224|16123|16225|16140|16225|16140|16224|16123|10
1644242100000|2022-02-07 13:55:00|16224|16154|16259|16201|16290|16222|16224|16140|1710
1644242400000|2022-02-07 14:00:00|16260|16203|16297|16209|16300|16209|16259|16203|77
1644242700000|2022-02-07 14:05:00|16296|16200|16280|16203|16296|16203|16221|16200|371
1644243000000|2022-02-07 14:10:00|16288|16210|16282|16210|16288|16210|16282|16210|186
1644243300000|2022-02-07 14:15:00|16250|16220|16234|16210|16250|16220|16215|16200|1503
1644243600000|2022-02-07 14:20:00|16240||16240||16240||16240||156
1644243900000|2022-02-07 14:25:00|16207|16200|16215|16140|16240|16200|16159|16140|1906
1644244200000|2022-02-07 14:30:00|16224|16199|16177|16143|16397|16375|16161|16140|72299
1644244500000|2022-02-07 14:35:00|16183|16145|15982|15947|16191|16164|15959|15930|62919
1644244800000|2022-02-07 14:40:00|15978|15941|15687|15665|15982|15947|15646|15626|96788
1644245100000|2022-02-07 14:45:00|15688|15634|15670|15640|15780|15747|15646|15633|56683
1644245400000|2022-02-07 14:50:00|15677|15652|16030|16000|16100|16083|15674|15641|67661
1644245700000|2022-02-07 14:55:00|16016|16001|16056|16044|16090|16075|15994|15973|40888
1644246000000|2022-02-07 15:00:00|16074|16045|16031|16006|16086|16073|15905|15881|26918
1644246300000|2022-02-07 15:05:00|16033|16007|16089|16052|16136|16116|15998|15966|33469
1644246600000|2022-02-07 15:10:00|16066|16056|15945|15929|16110|16093|15941|15915|20350
1644246900000|2022-02-07 15:15:00|15946|15922|15972|15953|16013|16000|15934|15908|15732
1644247200000|2022-02-07 15:20:00|15971|15954|16099|16063|16100|16078|15971|15954|18012
1644247500000|2022-02-07 15:25:00|16079|16052|16134|16102|16198|16173|16059|16043|31357
1644247800000|2022-02-07 15:30:00|16150|16142|16211|16196|16216|16200|16114|16094|13970
1644248100000|2022-02-07 15:35:00|16212|16205|16185|16171|16269|16259|16168|16144|16729
1644248400000|2022-02-07 15:40:00|16187|16162|16197|16180|16214|16195|16113|16100|12934
1644248700000|2022-02-07 15:45:00|16196|16181|16174|16161|16269|16249|16172|16157|24388
1644249000000|2022-02-07 15:50:00|16177|16162|16300|16270|16345|16331|16177|16162|30616
1644249300000|2022-02-07 15:55:00|16291|16266|16417|16402|16425|16408|16290|16259|27588
1644249600000|2022-02-07 16:00:00|16420|16388|16464|16447|16561|16544|16411|16388|36077
1644249900000|2022-02-07 16:05:00|16472|16456|16463|16438|16550|16535|16449|16430|17412
1644250200000|2022-02-07 16:10:00|16461|16440|16448|16430|16480|16453|16415|16401|20872
1644250500000|2022-02-07 16:15:00|16444|16431|16312|16288|16448|16431|16286|16265|23533
1644250800000|2022-02-07 16:20:00|16323|16304|16262|16246|16328|16309|16241|16226|19997
1644251100000|2022-02-07 16:25:00|16271|16249|16313|16293|16355|16331|16271|16246|10675
1644251400000|2022-02-07 16:30:00|16308|16295|16319|16300|16337|16322|16286|16268|12572
1644251700000|2022-02-07 16:35:00|16311|16303|16203|16195|16323|16314|16202|16183|17262
1644252000000|2022-02-07 16:40:00|16205|16200|16139|16125|16242|16220|16138|16120|19825
1644252300000|2022-02-07 16:45:00|16138|16130|16195|16179|16198|16180|16138|16121|10439
1644252600000|2022-02-07 16:50:00|16187|16178|16164|16138|16241|16221|16149|16134|10640
1644252900000|2022-02-07 16:55:00|16159|16140|16218|16203|16240|16218|16150|16133|3637
1644253200000|2022-02-07 17:00:00|16210|16199|16241|16221|16260|16242|16175|16151|13413
1644253500000|2022-02-07 17:05:00|16246|16223|16240|16217|16278|16264|16223|16202|6565
1644253800000|2022-02-07 17:10:00|16239|16221|16199|16182|16254|16235|16192|16175|5971
1644254100000|2022-02-07 17:15:00|16197|16173|16255|16236|16257|16240|16187|16165|8534
1644254400000|2022-02-07 17:20:00|16246|16230|16329|16310|16329|16314|16246|16230|12417
1644254700000|2022-02-07 17:25:00|16328|16311|16245|16228|16328|16311|16241|16219|11357
1644255000000|2022-02-07 17:30:00|16237|16225|16248|16220|16250|16227|16194|16172|4091
1644255300000|2022-02-07 17:35:00|16247|16223|16206|16189|16247|16223|16187|16170|5950
1644255600000|2022-02-07 17:40:00|16209|16190|16246|16230|16268|16251|16200|16186|4573
1644255900000|2022-02-07 17:45:00|16235|16217|16243|16223|16300|16278|16235|16215|5386
1644256200000|2022-02-07 17:50:00|16241|16226|16220|16204|16243|16229|16204|16178|15087
1644256500000|2022-02-07 17:55:00|16229|16211|16247|16225|16249|16238|16213|16200|10872
1644256800000|2022-02-07 18:00:00|16246|16230|16285|16261|16298|16273|16220|16210|7900
1644257100000|2022-02-07 18:05:00|16270|16249|16298|16286|16316|16298|16263|16245|5088
1644257400000|2022-02-07 18:10:00|16295|16287|16274|16257|16316|16306|16270|16252|15186
1644257700000|2022-02-07 18:15:00|16272|16252|16228|16219|16272|16253|16228|16206|4320
1644258000000|2022-02-07 18:20:00|16227|16213|16239|16221|16240|16227|16196|16187|12335
1644258300000|2022-02-07 18:25:00|16246|16228|16275|16257|16290|16277|16241|16219|8072
1644258600000|2022-02-07 18:30:00|16274|16261|16220|16207|16288|16277|16219|16203|12769
1644258900000|2022-02-07 18:35:00|16219|16208|16241|16224|16245|16229|16213|16200|7394
1644259200000|2022-02-07 18:40:00|16240|16226|16185|16168|16240|16226|16174|16167|18860
1644259500000|2022-02-07 18:45:00|16181|16167|16172|16156|16195|16176|16146|16137|9359
1644259800000|2022-02-07 18:50:00|16170|16150|16111|16100|16182|16166|16103|16100|22030
1644260100000|2022-02-07 18:55:00|16110|16101|16205|16186|16224|16213|16110|16101|12617
1644260400000|2022-02-07 19:00:00|16212|16191|16199|16188|16223|16210|16174|16156|3034
1644260700000|2022-02-07 19:05:00|16201|16191|16194|16180|16239|16226|16180|16159|5872
1644261000000|2022-02-07 19:10:00|16202|16181|16202|16190|16225|16210|16202|16181|2865
1644261300000|2022-02-07 19:15:00|16210|16191|16243|16233|16255|16244|16208|16190|6226
1644261600000|2022-02-07 19:20:00|16241|16221|16248|16236|16270|16261|16235|16220|5988
1644261900000|2022-02-07 19:25:00|16255|16237|16300|16294|16316|16309|16255|16237|21117
1644262200000|2022-02-07 19:30:00|16316|16293|16303|16293|16316|16298|16266|16260|14089
1644262500000|2022-02-07 19:35:00|16300|16291|16289|16274|16316|16304|16264|16249|9707
1644262800000|2022-02-07 19:40:00|16288|16275|16355|16345|16380|16369|16287|16275|12499
1644263100000|2022-02-07 19:45:00|16360|16346|16333|16309|16375|16357|16306|16291|10126
1644263400000|2022-02-07 19:50:00|16324|16303|16350|16335|16352|16335|16308|16294|6328
1644263700000|2022-02-07 19:55:00|16342|16327|16349|16336|16366|16354|16338|16327|2800
1644264000000|2022-02-07 20:00:00|16342|16330|16381|16356|16381|16367|16323|16309|3195
1644264300000|2022-02-07 20:05:00|16377|16360|16381|16363|16394|16382|16348|16331|5060
1644264600000|2022-02-07 20:10:00|16380|16356|16449|16438|16449|16438|16370|16353|17765
1644264900000|2022-02-07 20:15:00|16448|16439|16414|16403|16449|16439|16414|16401|8984
1644265200000|2022-02-07 20:20:00|16419|16404|16395|16375|16449|16436|16386|16369|14371
1644265500000|2022-02-07 20:25:00|16394|16372|16345|16332|16394|16376|16329|16313|8711
1644265800000|2022-02-07 20:30:00|16353|16334|16225|16211|16361|16344|16186|16174|40922
1644266100000|2022-02-07 20:35:00|16216|16204|16132|16119|16238|16223|16120|16101|22993
1644266400000|2022-02-07 20:40:00|16131|16120|16116|16107|16170|16147|16112|16101|11712
1644266700000|2022-02-07 20:45:00|16114|16102|16036|16029|16114|16102|16028|16020|46258
1644267000000|2022-02-07 20:50:00|16074|16028|15958|15940|16080|16067|15934|15923|49063
1644267300000|2022-02-07 20:55:00|15961|15939|16033|16027|16039|16027|15938|15928|120871
1644267600000|2022-02-07 21:00:00|16059|16026|16038|15950|16100|16042|16038|15900|251224
1644267900000|2022-02-07 21:05:00|16055|16027|16088|16027|16088|16027|16055|15950|316
1644268200000|2022-02-07 21:10:00|||||||||70
1644268500000|2022-02-07 21:15:00|||||||||76
1644269100000|2022-02-07 21:25:00|||||||||2
1644269400000|2022-02-07 21:30:00|||||||||3
1644269700000|2022-02-07 21:35:00|16070||16070||16070||16070||184
1644270000000|2022-02-07 21:40:00|||||||||25
1644270300000|2022-02-07 21:45:00|||||||||95
1644270600000|2022-02-07 21:50:00|||||||||202
1644270900000|2022-02-07 21:55:00|||||||||50
1644271200000|2022-02-07 22:00:00||16028||16028||16028||16028|63
1644271500000|2022-02-07 22:05:00|||||||||136
1644271800000|2022-02-07 22:10:00|16090|16088|16100|16028|16100|16088|16090|16028|1025
1644272100000|2022-02-07 22:15:00||16043||16028||16043||16028|267
1644272400000|2022-02-07 22:20:00|16101|16067|16101|16068|16101|16068|16101|16067|176
1644272700000|2022-02-07 22:25:00|16107||16107||16107||16107||2
1644273000000|2022-02-07 22:30:00|16200||16185||16200||16185||6
1644273300000|2022-02-07 22:35:00|16135||16135||16135||16130||3
1644273600000|2022-02-07 22:40:00|||||||||287
1644273900000|2022-02-07 22:45:00|16130||16135||16185||16130||282
1644274200000|2022-02-07 22:50:00|16111||16111||16111||16101||1
1644274500000|2022-02-07 22:55:00|16110||16110||16110||16110||132
1644274800000|2022-02-07 23:00:00|16101||16101||16101||16101||10
1644275100000|2022-02-07 23:05:00||16085||16068||16085||16068|210
1644275400000|2022-02-07 23:10:00||16067||16067||16067||16067|69
1644276000000|2022-02-07 23:20:00|16074|16040|16101|16040|16101|16040|16074|16040|1128
1644276300000|2022-02-07 23:25:00||16028||16029||16029||16028|120
1644276600000|2022-02-07 23:30:00|||||||||20
1644276900000|2022-02-07 23:35:00|||||||||11
1644277200000|2022-02-07 23:40:00|||||||||1
1644277500000|2022-02-07 23:45:00|||||||||80
1644277800000|2022-02-07 23:50:00|||||||||48
1644278100000|2022-02-07 23:55:00|16100||16101||16101||16050||10
1644278400000|2022-02-08 00:00:00|16100||16101||16101||16050||312
1644278700000|2022-02-08 00:05:00|||||||||1
1644279000000|2022-02-08 00:10:00|16099|16028|16099|16028|16099|16028|16099|16028|138
1644279600000|2022-02-08 00:20:00||16048||16028||16048||16028|290
1644279900000|2022-02-08 00:25:00||16038||16038||16038||16038|42
1644280200000|2022-02-08 00:30:00|16095||16095||16095||16095||70
1644280500000|2022-02-08 00:35:00|||||||||2
1644280800000|2022-02-08 00:40:00|16094|16028|16093|16058|16095|16058|16093|16028|123
1644281100000|2022-02-08 00:45:00||16048||16058||16058||16038|72
1644281400000|2022-02-08 00:50:00|16080|16062|16093|16062|16093|16062|16080|16062|324
1644281700000|2022-02-08 00:55:00|16095|16028|16095|16072|16095|16072|16095|16028|25
1644310800000|2022-02-08 09:00:00|16261|16054|16254|16170|16307|16180|16190|16028|117
1644311100000|2022-02-08 09:05:00|16253|16158|16246|16171|16303|16189|16246|16124|41
1644311400000|2022-02-08 09:10:00||16168||16162||16188||16124|1
1644311700000|2022-02-08 09:15:00||16163||16189||16189||16162|0
1644312000000|2022-02-08 09:20:00||16187||16182||16195||16181|5
1644312300000|2022-02-08 09:25:00||16183||16199||16200||16181|167
1644312600000|2022-02-08 09:30:00||16186||16195||16199||16180|139
1644312900000|2022-02-08 09:35:00||16196||16194||16197||16181|3
1644313200000|2022-02-08 09:40:00||16195||16202||16203||16181|20
1644313500000|2022-02-08 09:45:00|16245|16184|16198|16161|16245|16204|16198|16140|279
1644313800000|2022-02-08 09:50:00|16200|16145|16204|16160|16336|16162|16200|16140|316
1644314100000|2022-02-08 09:55:00|16197|16161|16190|16129|16197|16161|16190|16028|319
1644314400000|2022-02-08 10:00:00|16189|16128|16187|16128|16190|16129|16187|16128|30
1644314700000|2022-02-08 10:05:00|16188||16187||16189||16187||0
1644315000000|2022-02-08 10:10:00|16186|16124|16133|16060|16187|16124|16133|16028|271
1644315300000|2022-02-08 10:15:00|16126|16062|16083|16028|16155|16062|16083|16028|166
1644315600000|2022-02-08 10:20:00|16082|16027|16117|16028|16258|16029|16041|16027|738
1644315900000|2022-02-08 10:25:00|16076|16029|16088|16028|16091|16031|16075|16027|3
1644316200000|2022-02-08 10:30:00|16081|16027|16077|16029|16090|16031|16077|16027|1
1644316500000|2022-02-08 10:35:00|16076|16027|16076|16029|16076|16030|16076|16027|3
1644316800000|2022-02-08 10:40:00|16089|16027|16082|16028|16124|16037|16050|16027|720
1644317100000|2022-02-08 10:45:00|16090|16029|15928|15809|16090|16030|15928|15801|1571
1644317400000|2022-02-08 10:50:00|15941|15814|15884|15805|15941|15820|15884|15602|75
1644317700000|2022-02-08 10:55:00|15891|15808|15884|15802|15901|15835|15881|15793|1
1644318000000|2022-02-08 11:00:00|15887|15800|15879|15822|15889|15831|15878|15800|41
1644318300000|2022-02-08 11:05:00||15823||15821||15827||15819|23
1644318600000|2022-02-08 11:10:00||15813||15815||15816||15813|0
1644318900000|2022-02-08 11:15:00||15807||15808||15808||15807|0
1644319200000|2022-02-08 11:20:00|15878|15809|15878|15805|15878|15811|15878|15805|28
1644319500000|2022-02-08 11:25:00|15877||15873||15877||15870||31
1644319800000|2022-02-08 11:30:00|15872|15808|15862|15801|15876|15819|15862|15800|76
1644320100000|2022-02-08 11:35:00|15872|15795|15862|15799|15879|15822|15862|15793|323
1644320400000|2022-02-08 11:40:00|15870|15798|15869|15800|15870|15800|15869|15798|0
1644320700000|2022-02-08 11:45:00|15851|15801|15739|15637|15879|15801|15649|15548|4455
1644321000000|2022-02-08 11:50:00|15680|15638|15599|15511|15680|15638|15588|15500|2820
1644321300000|2022-02-08 11:55:00|15600|15510|15600|15511|15600|15521|15596|15500|1234
1644321600000|2022-02-08 12:00:00|15540|15512|15759|15640|15769|15640|15540|15512|4334
1644321900000|2022-02-08 12:05:00|15760|15641|15600|15570|15760|15641|15600|15570|1637
1644322200000|2022-02-08 12:10:00||15580||15555||15581||15555|1380
1644322500000|2022-02-08 12:15:00|15570|15556|15544|15500|15570|15556|15510|15500|2624
1644322800000|2022-02-08 12:20:00|15543|15509|15516|15500|15550|15509|15514|15500|3708
1644323100000|2022-02-08 12:25:00|15550|15521|15550|15500|15550|15521|15547|15500|1331
1644323400000|2022-02-08 12:30:00|15549|15507|15549|15507|15549|15507|15549|15507|319
1644323700000|2022-02-08 12:35:00|15535|15511|15550|15511|15550|15511|15535|15511|436
1644324000000|2022-02-08 12:40:00|15544|15521|15478|15427|15544|15521|15450|15402|3724
1644324300000|2022-02-08 12:45:00|15475|15431|15474|15455|15475|15461|15474|15431|441
1644324600000|2022-02-08 12:50:00|15457|15450|15448|15422|15471|15450|15448|15400|712
1644324900000|2022-02-08 12:55:00|15442|15418|15498|15457|15500|15457|15442|15418|2415
1644325200000|2022-02-08 13:00:00|15500|15477|15533|15508|15533|15508|15500|15477|1163
1644325500000|2022-02-08 13:05:00|15550|15515|15690|15600|15700|15671|15550|15515|1852
1644325800000|2022-02-08 13:10:00|15683|15601|15640|15539|15690|15650|15640|15538|1550
1644326100000|2022-02-08 13:15:00|15637|15540|15536|15500|15640|15540|15536|15500|668
1644326400000|2022-02-08 13:20:00|15528|15480|15525|15500|15536|15520|15500|15450|1763
1644326700000|2022-02-08 13:25:00|15536|15510|15610|15575|15651|15591|15536|15510|1145
1644327000000|2022-02-08 13:30:00|15634|15585|15615|15575|15670|15601|15615|15575|794
1644327300000|2022-02-08 13:35:00|15634|15600|15645|15575|15660|15600|15634|15575|1601
1644327600000|2022-02-08 13:40:00|15660|15585|15603|15536|15660|15585|15600|15536|627
1644327900000|2022-02-08 13:45:00|15583|15519|15536|15500|15583|15519|15495|15418|2105
1644328200000|2022-02-08 13:50:00|15550|15502|15545|15520|15550|15525|15543|15502|431
1644328500000|2022-02-08 13:55:00|15550|15525|15580|15540|15580|15540|15550|15520|1665
1644328800000|2022-02-08 14:00:00|15588|15550|15550|15493|15588|15553|15544|15480|1778
1644329100000|2022-02-08 14:05:00|15540|15500|15518|15418|15553|15500|15450|15418|2254
1644329400000|2022-02-08 14:10:00|15524|15401|15439|15377|15524|15401|15370|15301|5667
1644329700000|2022-02-08 14:15:00|15450|15378|15445|15400|15450|15435|15425|15378|1084
1644330000000|2022-02-08 14:20:00|15416|15383|15385|15365|15445|15384|15378|15360|2286
1644330300000|2022-02-08 14:25:00|15400|15367|15540|15465|15600|15500|15400|15362|4369
1644330600000|2022-02-08 14:30:00|15531|15500|15347|15261|15650|15649|15120|15117|190032
1644330900000|2022-02-08 14:35:00|15343|15288|15473|15436|15576|15555|15343|15288|54734
1644331200000|2022-02-08 14:40:00|15472|15438|15470|15437|15720|15689|15425|15400|82439
1644331500000|2022-02-08 14:45:00|15469|15438|15257|15221|15474|15439|15215|15204|44468
1644331800000|2022-02-08 14:50:00|15251|15222|15233|15212|15293|15265|15126|15118|62228
1644332100000|2022-02-08 14:55:00|15246|15225|15046|15018|15249|15225|14996|14975|120626
1644332400000|2022-02-08 15:00:00|15041|15017|14849|14824|15041|15017|14788|14775|132794
1644332700000|2022-02-08 15:05:00|14834|14815|14889|14869|14914|14895|14768|14755|74578
1644333000000|2022-02-08 15:10:00|14888|14856|14998|14969|14998|14969|14878|14856|73700
1644333300000|2022-02-08 15:15:00|14994|14976|14933|14910|15024|15000|14869|14850|45893
1644333600000|2022-02-08 15:20:00|14942|14920|15004|14990|15055|15042|14902|14877|75920
1644333900000|2022-02-08 15:25:00|15002|14986|14843|14821|15002|14986|14801|14790|63210
1644334200000|2022-02-08 15:30:00|14845|14825|14936|14912|14979|14967|14824|14806|60986
1644334500000|2022-02-08 15:35:00|14928|14906|14928|14901|14956|14939|14872|14851|31680
1644334800000|2022-02-08 15:40:00|14924|14906|14977|14963|14980|14969|14893|14880|48036
1644335100000|2022-02-08 15:45:00|14978|14964|15061|15044|15131|15120|14978|14964|85512
1644335400000|2022-02-08 15:50:00|15059|15051|15191|15175|15216|15205|15039|15025|83495
1644335700000|2022-02-08 15:55:00|15182|15167|15172|15146|15273|15252|15154|15146|44056
1644336000000|2022-02-08 16:00:00|15169|15153|15285|15266|15287|15271|15168|15147|29957
1644336300000|2022-02-08 16:05:00|15278|15262|15345|15332|15368|15360|15254|15242|51767
1644336600000|2022-02-08 16:10:00|15344|15331|15455|15438|15475|15465|15343|15331|70444
1644336900000|2022-02-08 16:15:00|15457|15446|15526|15511|15531|15512|15435|15417|45912
1644337200000|2022-02-08 16:20:00|15525|15512|15361|15343|15526|15512|15350|15340|40168
1644337500000|2022-02-08 16:25:00|15364|15347|15427|15407|15450|15433|15350|15331|25195
1644337800000|2022-02-08 16:30:00|15416|15410|15412|15391|15450|15435|15400|15381|22299
1644338100000|2022-02-08 16:35:00|15406|15392|15352|15339|15412|15396|15340|15319|16447
1644338400000|2022-02-08 16:40:00|15349|15330|15375|15355|15428|15418|15344|15321|18680
1644338700000|2022-02-08 16:45:00|15389|15362|15375|15361|15435|15415|15356|15349|16022
1644339000000|2022-02-08 16:50:00|15373|15362|15281|15264|15375|15363|15281|15264|26700
1644339300000|2022-02-08 16:55:00|15295|15278|15370|15354|15370|15354|15295|15278|41805
1644339600000|2022-02-08 17:00:00|15366|15350|15386|15367|15466|15445|15349|15327|43247
1644339900000|2022-02-08 17:05:00|15388|15368|15316|15304|15388|15374|15305|15298|17208
1644340200000|2022-02-08 17:10:00|15321|15312|15363|15345|15399|15386|15316|15302|15889
1644340500000|2022-02-08 17:15:00|15359|15350|15331|15309|15378|15359|15301|15293|20226
1644340800000|2022-02-08 17:20:00|15329|15311|15361|15342|15445|15429|15327|15311|28651
1644341100000|2022-02-08 17:25:00|15359|15344|15366|15354|15375|15356|15323|15307|12686
1644341400000|2022-02-08 17:30:00|15368|15353|15448|15430|15461|15449|15355|15342|14065
1644341700000|2022-02-08 17:35:00|15447|15428|15449|15434|15479|15465|15380|15370|17284
1644342000000|2022-02-08 17:40:00|15448|15435|15492|15468|15513|15503|15434|15418|21525
1644342300000|2022-02-08 17:45:00|15486|15465|15452|15437|15488|15473|15419|15406|14955
1644342600000|2022-02-08 17:50:00|15447|15434|15451|15436|15467|15451|15417|15400|10155
1644342900000|2022-02-08 17:55:00|15452|15429|15455|15445|15499|15485|15433|15421|17134
1644343200000|2022-02-08 18:00:00|15453|15443|15481|15465|15481|15466|15436|15425|15845
1644343500000|2022-02-08 18:05:00|15477|15463|15442|15426|15499|15488|15428|15415|12389
1644343800000|2022-02-08 18:10:00|15441|15425|15434|15425|15472|15463|15418|15408|10971
1644344100000|2022-02-08 18:15:00|15433|15423|15367|15351|15443|15430|15349|15336|14563
1644344400000|2022-02-08 18:20:00|15368|15353|15337|15320|15376|15362|15321|15304|12274
1644344700000|2022-02-08 18:25:00|15330|15319|15344|15330|15347|15335|15301|15290|6001
1644345000000|2022-02-08 18:30:00|15342|15332|15339|15328|15361|15351|15336|15322|9588
1644345300000|2022-02-08 18:35:00|15336|15326|15250|15233|15369|15353|15247|15225|25714
1644345600000|2022-02-08 18:40:00|15243|15236|15194|15183|15243|15236|15174|15166|29519
1644345900000|2022-02-08 18:45:00|15195|15187|15178|15165|15219|15212|15160|15150|20063
1644346200000|2022-02-08 18:50:00|15177|15161|15186|15172|15189|15179|15136|15125|22894
1644346500000|2022-02-08 18:55:00|15194|15180|15176|15159|15208|15190|15152|15141|35626
1644346800000|2022-02-08 19:00:00|15178|15163|15225|15216|15225|15216|15158|15149|12001
1644347100000|2022-02-08 19:05:00|15231|15220|15229|15213|15271|15257|15226|15208|20744
1644347400000|2022-02-08 19:10:00|15226|15207|15279|15262|15286|15270|15217|15207|12650
1644347700000|2022-02-08 19:15:00|15281|15265|15267|15251|15281|15268|15240|15228|9731
1644348000000|2022-02-08 19:20:00|15266|15248|15185|15159|15268|15251|15170|15153|11737
1644348300000|2022-02-08 19:25:00|15177|15165|15153|15136|15200|15182|15144|15130|7705
1644348600000|2022-02-08 19:30:00|15149|15135|15148|15133|15181|15163|15132|15119|12773
1644348900000|2022-02-08 19:35:00|15145|15131|15100|15091|15163|15144|15089|15080|14141
1644349200000|2022-02-08 19:40:00|15109|15093|15162|15143|15162|15150|15108|15093|16730
1644349500000|2022-02-08 19:45:00|15159|15139|15182|15179|15200|15185|15151|15135|23630
1644349800000|2022-02-08 19:50:00|15200|15185|15187|15174|15252|15241|15186|15168|18568
1644350100000|2022-02-08 19:55:00|15193|15178|15157|15141|15200|15190|15157|15138|16310
1644350400000|2022-02-08 20:00:00|15156|15145|15163|15157|15179|15168|15110|15100|20436
1644350700000|2022-02-08 20:05:00|15154|15142|15159|15144|15171|15154|15104|15090|22259
1644351000000|2022-02-08 20:10:00|15161|15146|15220|15212|15234|15220|15161|15146|14437
1644351300000|2022-02-08 20:15:00|15226|15216|15254|15240|15259|15248|15211|15201|24492
1644351600000|2022-02-08 20:20:00|15253|15243|15222|15206|15253|15245|15186|15176|21885
1644351900000|2022-02-08 20:25:00|15218|15207|15211|15198|15227|15215|15180|15171|19537
1644352200000|2022-02-08 20:30:00|15219|15202|15261|15248|15275|15265|15192|15180|32133
1644352500000|2022-02-08 20:35:00|15259|15253|15239|15231|15268|15257|15228|15217|22785
1644352800000|2022-02-08 20:40:00|15238|15230|15260|15243|15295|15288|15238|15229|32217
1644353100000|2022-02-08 20:45:00|15259|15245|15269|15260|15304|15297|15249|15238|36979
1644353400000|2022-02-08 20:50:00|15273|15263|15363|15350|15363|15351|15258|15241|53537
1644353700000|2022-02-08 20:55:00|15385|15376|15329|15323|15385|15384|15328|15319|119354
1644354000000|2022-02-08 21:00:00|15328|15101|15350|15200|15370|15312|15300|15101|300903
1644354300000|2022-02-08 21:05:00|15331|15262|15331|15276|15331|15276|15331|15262|324
1644354600000|2022-02-08 21:10:00|15330|15284|15277|15275|15330|15284|15277|15200|749
1644354900000|2022-02-08 21:15:00|15275|15270|15330|15252|15330|15270|15275|15200|1639
1644355200000|2022-02-08 21:20:00||15275||15275||15275||15275|165
1644355500000|2022-02-08 21:25:00|||||||||55
1644355800000|2022-02-08 21:30:00|||||||||50
1644356100000|2022-02-08 21:35:00|15324|15300|15324|15300|15324|15300|15324|15300|774
1644356400000|2022-02-08 21:40:00|15330||15330||15330||15330||220
1644356700000|2022-02-08 21:45:00||15245||15245||15245||15245|136
1644357000000|2022-02-08 21:50:00||15250||15245||15250||15245|84
1644357300000|2022-02-08 21:55:00|15300||15300||15300||15300||22
1644357600000|2022-02-08 22:00:00|15330||15330||15330||15330||21
1644357900000|2022-02-08 22:05:00|15325|15250|15325|15250|15325|15250|15325|15250|3
1644358200000|2022-02-08 22:10:00|15319|15255|15319|15250|15319|15255|15319|15250|44
1644358500000|2022-02-08 22:15:00||15245||15255||15255||15245|11
1644358800000|2022-02-08 22:20:00|||||||||48
1644359100000|2022-02-08 22:25:00|15330|15315|15369|15315|15369|15315|15330|15315|878
1644359400000|2022-02-08 22:30:00|||||||||261
1644359700000|2022-02-08 22:35:00|||||||||10
1644360000000|2022-02-08 22:40:00|||||||||22
1644360300000|2022-02-08 22:45:00|||||||||15
1644360600000|2022-02-08 22:50:00|15359|15317|15359|15317|15359|15317|15359|15317|24
1644360900000|2022-02-08 22:55:00|15369|15320|15369|15321|15369|15341|15369|15317|226
1644361200000|2022-02-08 23:00:00|15400|15317|15395|15317|15400|15317|15395|15317|21
1644361500000|2022-02-08 23:05:00|||||||||26
1644361800000|2022-02-08 23:10:00|15389||15389||15389||15389||19
1644362100000|2022-02-08 23:15:00|15395||15395||15395||15395||40
1644362400000|2022-02-08 23:20:00|15389||15338||15389||15338||20
1644362700000|2022-02-08 23:25:00|15361|15327|15389|15327|15389|15327|15361|15327|303
1644363000000|2022-02-08 23:30:00|||||||||18
1644363300000|2022-02-08 23:35:00|15395||15395||15395||15395||79
1644363600000|2022-02-08 23:40:00||15350||15350||15350||15350|61
1644363900000|2022-02-08 23:45:00|||||||||83
1644364200000|2022-02-08 23:50:00|15390||15390||15390||15390||13
1644364500000|2022-02-08 23:55:00|||||||||29
1644364800000|2022-02-09 00:00:00|||||||||51
1644365100000|2022-02-09 00:05:00||15351||15351||15351||15351|0
1644365400000|2022-02-09 00:10:00|||||||||40
1644365700000|2022-02-09 00:15:00||15352||15352||15352||15352|50
1644366000000|2022-02-09 00:20:00||15351||15351||15351||15351|220
1644366300000|2022-02-09 00:25:00|15355|15364|15390|15351|15390|15364|15355|15351|51
1644366600000|2022-02-09 00:30:00|||||||||1
1644366900000|2022-02-09 00:35:00|||||||||5
1644367200000|2022-02-09 00:40:00|15375|15358|15375|15358|15375|15358|15375|15358|5
1644367500000|2022-02-09 00:45:00|15358|15351|15358|15351|15358|15351|15358|15351|133
1644367800000|2022-02-09 00:50:00|15357|15350|15375|15350|15375|15350|15352|15350|478
1644368100000|2022-02-09 00:55:00|15380|15325|15350|15300|15380|15325|15350|15300|297
1644397200000|2022-02-09 09:00:00|15385|15280|15428|15400|15447|15400|15363|15280|212
1644397500000|2022-02-09 09:05:00|15427|15381|15428|15383|15428|15401|15426|15374|147
1644397800000|2022-02-09 09:10:00|15427|15384|15411|15364|15427|15385|15411|15347|103
1644398100000|2022-02-09 09:15:00|15410|15349|15425|15365|15425|15368|15410|15349|0
1644398400000|2022-02-09 09:20:00|15424|15367|15423|15365|15424|15378|15423|15242|138
1644398700000|2022-02-09 09:25:00|15422|15349|15374|15280|15422|15370|15352|15087|505
1644399000000|2022-02-09 09:30:00|15371|15281|15367|15300|15371|15301|15361|15281|69
1644399300000|2022-02-09 09:35:00|15366||15360||15370||15360||23
1644399900000|2022-02-09 09:45:00||15301||15300||15301||15300|1
1644400200000|2022-02-09 09:50:00||15301||15310||15310||15300|10
1644400500000|2022-02-09 09:55:00||15309||15309||15309||15309|0
1644400800000|2022-02-09 10:00:00|15356|15310|15371|15365|15371|15365|15356|15309|551
1644401100000|2022-02-09 10:05:00|15387|15355|15433|15375|15444|15375|15387|15355|292
1644401400000|2022-02-09 10:10:00|15441|15376|15580|15500|15673|15500|15432|15376|361
1644401700000|2022-02-09 10:15:00|15581|15494|15494|15425|15600|15500|15493|15410|476
1644402000000|2022-02-09 10:20:00|15499|15450|15482|15440|15517|15450|15465|15435|107
1644402300000|2022-02-09 10:25:00|15504|15450|15489|15450|15520|15450|15487|15443|21
1644402600000|2022-02-09 10:30:00|15499|15470|15509|15461|15523|15471|15486|15452|0
1644402900000|2022-02-09 10:35:00|15522|15462|15533|15470|15558|15470|15518|15462|93
1644403200000|2022-02-09 10:40:00|15520|15456|15518|15465|15536|15465|15504|15456|100
1644403500000|2022-02-09 10:45:00|15517|15470|15480|15470|15523|15470|15480|15470|75
1644403800000|2022-02-09 10:50:00|15500|15480|15562|15493|15600|15524|15500|15470|911
1644404100000|2022-02-09 10:55:00|15580|15484|15565|15508|15586|15508|15565|15481|2
1644404400000|2022-02-09 11:00:00|15515|15500|15537|15470|15561|15500|15475|15450|1512
1644404700000|2022-02-09 11:05:00|15557|15471|15469|15440|15583|15479|15469|15400|441
1644405000000|2022-02-09 11:10:00|15470|15441|15469|15432|15489|15441|15469|15428|3
1644405300000|2022-02-09 11:15:00|15470|15433|15469|15425|15486|15435|15469|15424|150
1644405600000|2022-02-09 11:20:00|15474|15460|15469|15460|15482|15460|15469|15460|40
1644405900000|2022-02-09 11:25:00|15468|15466|15463|15406|15510|15466|15463|15405|328
1644406200000|2022-02-09 11:30:00|15462|15405|15446|15400|15496|15405|15444|15400|10
1644406500000|2022-02-09 11:35:00|15411|15380|15397|15350|15445|15387|15384|15350|1353
1644406800000|2022-02-09 11:40:00|15393|15349|15397|15350|15397|15350|15393|15349|25
1644407100000|2022-02-09 11:45:00|15395|15351|15385|15351|15397|15351|15380|15351|7
1644407400000|2022-02-09 11:50:00|15384|15353|15397|15354|15397|15354|15382|15353|192
1644407700000|2022-02-09 11:55:00|15406|15355|15397|15356|15406|15356|15397|15355|181
1644408000000|2022-02-09 12:00:00|15400|15357|15375|15351|15400|15358|15375|15350|1005
1644408300000|2022-02-09 12:05:00|15397|15360|15397|15357|15420|15397|15397|15351|2226
1644408600000|2022-02-09 12:10:00|15390|15356|15397|15326|15397|15357|15330|15300|1354
1644408900000|2022-02-09 12:15:00|15391|15320|15380|15352|15391|15352|15380|15320|418
1644409200000|2022-02-09 12:20:00||15362||15363||15363||15362|1268
1644409500000|2022-02-09 12:25:00|15375|15364|15380|15352|15380|15379|15375|15352|1068
1644409800000|2022-02-09 12:30:00|15391|15360|15397|15379|15411|15379|15391|15360|433
1644410100000|2022-02-09 12:35:00|15396|15383|15397|15376|15420|15384|15396|15375|1470
1644410400000|2022-02-09 12:40:00|15417|15375|15433|15374|15443|15398|15402|15360|826
1644410700000|2022-02-09 12:45:00|15432|15373|15421|15383|15478|15392|15421|15360|186
1644411000000|2022-02-09 12:50:00|15440|15381|15421|15373|15440|15416|15421|15360|965
1644411300000|2022-02-09 12:55:00|15420|15375|15400|15361|15421|15385|15400|15352|1294
1644411600000|2022-02-09 13:00:00|15390|15363|15390|15356|15390|15392|15390|15355|543
1644411900000|2022-02-09 13:05:00||15355||15356||15356||15355|56
1644412200000|2022-02-09 13:10:00|15400|15375|15420|15407|15421|15407|15400|15375|776
1644412500000|2022-02-09 13:15:00|15421|15410|15470|15416|15480|15419|15420|15376|3221
1644412800000|2022-02-09 13:20:00|15469|15450|15464|15435|15470|15450|15440|15416|925
1644413100000|2022-02-09 13:25:00|15440|15436|15453|15417|15480|15453|15440|15411|2420
1644413400000|2022-02-09 13:30:00|15471|15406|15470|15413|15477|15413|15470|15406|1103
1644413700000|2022-02-09 13:35:00|15459|15410|15470|15416|15471|15416|15410|15400|867
1644414000000|2022-02-09 13:40:00|15445|15413|15471|15395|15471|15413|15431|15356|1435
1644414300000|2022-02-09 13:45:00|15450|15396|15440|15420|15450|15420|15440|15390|450
1644414600000|2022-02-09 13:50:00|15450|15415|15440|15415|15450|15431|15440|15415|352
1644414900000|2022-02-09 13:55:00|15435|15390|15389|15357|15435|15390|15379|15356|2402
1644415200000|2022-02-09 14:00:00|15400|15385|15370|15356|15400|15385|15357|15356|1737
1644415500000|2022-02-09 14:05:00||15360||15360||15360||15360|207
1644415800000|2022-02-09 14:10:00|15380|15356|15385|15370|15400|15380|15380|15356|2435
1644416100000|2022-02-09 14:15:00|15380|15360|15380|15360|15400|15380|15380|15360|1568
1644416400000|2022-02-09 14:20:00|15400|15380|15400|15385|15400|15390|15400|15380|1877
1644416700000|2022-02-09 14:25:00|15383|15370|15440|15391|15440|15414|15346|15300|13411
1644417000000|2022-02-09 14:30:00|15452|15415|15598|15567|15730|15714|15440|15415|102484
1644417300000|2022-02-09 14:35:00|15597|15555|15567|15529|15659|15620|15520|15488|41781
1644417600000|2022-02-09 14:40:00|15561|15534|15480|15452|15640|15617|15453|15437|28431
1644417900000|2022-02-09 14:45:00|15494|15462|15496|15466|15593|15570|15460|15455|22956
1644418200000|2022-02-09 14:50:00|15514|15478|15539|15519|15550|15519|15437|15412|28043
1644418500000|2022-02-09 14:55:00|15543|15521|15685|15670|15717|15698|15520|15508|68734
1644418800000|2022-02-09 15:00:00|15694|15671|15729|15721|15823|15795|15677|15657|76665
1644419100000|2022-02-09 15:05:00|15754|15723|15694|15682|15769|15742|15681|15670|21556
1644419400000|2022-02-09 15:10:00|15692|15680|15657|15634|15716|15696|15651|15630|19256
1644419700000|2022-02-09 15:15:00|15659|15637|15568|15555|15659|15637|15560|15543|22525
1644420000000|2022-02-09 15:20:00|15579|15557|15615|15591|15644|15619|15579|15547|23093
1644420300000|2022-02-09 15:25:00|15770|15749|15747|15721|15774|15761|15706|15690|28871
1644420600000|2022-02-09 15:30:00|15735|15723|15812|15787|15840|15833|15734|15721|70654
1644420900000|2022-02-09 15:35:00|15804|15790|15830|15815|15867|15856|15794|15777|28238
1644421200000|2022-02-09 15:40:00|15829|15810|15936|15916|15969|15959|15818|15804|43160
1644421500000|2022-02-09 15:45:00|15930|15923|15941|15926|15950|15933|15877|15872|28697
1644421800000|2022-02-09 15:50:00|15943|15927|15985|15968|16050|16037|15943|15927|64163
1644422100000|2022-02-09 15:55:00|15984|15970|16063|16048|16072|16052|15966|15945|30508
1644422400000|2022-02-09 16:00:00|16071|16055|16083|16064|16088|16078|16032|16020|31974
1644422700000|2022-02-09 16:05:00|16093|16065|16000|15984|16127|16110|15969|15952|36480
1644423000000|2022-02-09 16:10:00|16019|15987|16025|16007|16086|16065|15999|15977|15389
1644423300000|2022-02-09 16:15:00|16023|15997|15981|15960|16034|16018|15981|15960|21393
1644423600000|2022-02-09 16:20:00|15980|15965|16062|16042|16084|16065|15939|15920|24640
1644423900000|2022-02-09 16:25:00|16080|16045|16091|16070|16097|16086|16046|16025|26607
1644424200000|2022-02-09 16:30:00|16095|16080|16179|16156|16189|16170|16073|16060|44854
1644424500000|2022-02-09 16:35:00|16178|16164|16204|16194|16231|16228|16178|16164|44130
1644424800000|2022-02-09 16:40:00|16210|16196|16125|16110|16210|16197|16104|16082|15851
1644425100000|2022-02-09 16:45:00|16126|16111|16135|16118|16150|16141|16080|16068|16952
1644425400000|2022-02-09 16:50:00|16126|16105|16095|16078|16132|16117|16091|16075|14390
1644425700000|2022-02-09 16:55:00|16092|16079|16094|16082|16096|16088|16061|16047|15927
1644426000000|2022-02-09 17:00:00|16095|16076|16072|16058|16096|16086|16038|16030|14692
1644426300000|2022-02-09 17:05:00|16073|16047|15996|15980|16073|16059|15982|15972|15319
1644426600000|2022-02-09 17:10:00|15999|15976|16032|16019|16040|16026|15999|15976|17374
1644426900000|2022-02-09 17:15:00|16040|16023|16077|16064|16077|16064|16030|16019|13764
1644427200000|2022-02-09 17:20:00|16082|16066|16102|16087|16136|16122|16062|16050|12495
1644427500000|2022-02-09 17:25:00|16110|16088|16087|16067|16130|16106|16066|16046|11614
1644427800000|2022-02-09 17:30:00|16099|16070|16085|16070|16111|16095|16064|16040|9975
1644428100000|2022-02-09 17:35:00|16083|16065|16135|16125|16139|16130|16071|16050|9055
1644428400000|2022-02-09 17:40:00|16137|16126|16168|16153|16175|16158|16127|16116|17747
1644428700000|2022-02-09 17:45:00|16169|16154|16185|16171|16213|16198|16150|16134|23957
1644429000000|2022-02-09 17:50:00|16193|16179|16180|16169|16193|16184|16163|16152|16221
1644429300000|2022-02-09 17:55:00|16188|16172|16189|16178|16200|16191|16164|16154|36579
1644429600000|2022-02-09 18:00:00|16188|16170|16211|16199|16220|16208|16165|16151|31775
1644429900000|2022-02-09 18:05:00|16210|16200|16229|16209|16250|16242|16200|16189|19497
1644430200000|2022-02-09 18:10:00|16224|16212|16233|16218|16255|16246|16200|16182|19959
1644430500000|2022-02-09 18:15:00|16236|16219|16287|16271|16288|16280|16223|16215|32380
1644430800000|2022-02-09 18:20:00|16289|16278|16261|16250|16310|16301|16256|16246|42155
1644431100000|2022-02-09 18:25:00|16270|16251|16219|16203|16276|16263|16205|16187|13432
1644431400000|2022-02-09 18:30:00|16224|16207|16234|16220|16242|16225|16193|16183|12950
1644431700000|2022-02-09 18:35:00|16233|16219|16159|16146|16233|16219|16145|16130|13560
1644432000000|2022-02-09 18:40:00|16158|16148|16160|16143|16188|16175|16146|16130|20039
1644432300000|2022-02-09 18:45:00|16157|16144|16158|16140|16161|16149|16120|16108|16427
1644432600000|2022-02-09 18:50:00|16157|16144|16185|16166|16199|16197|16143|16137|16817
1644432900000|2022-02-09 18:55:00|16186|16167|16179|16163|16187|16175|16150|16143|13994
1644433200000|2022-02-09 19:00:00|16178|16164|16220|16203|16226|16214|16178|16164|14281
1644433500000|2022-02-09 19:05:00|16229|16206|16260|16246|16270|16258|16217|16203|18721
1644433800000|2022-02-09 19:10:00|16261|16247|16241|16224|16269|16259|16212|16204|18012
1644434100000|2022-02-09 19:15:00|16240|16222|16278|16262|16284|16274|16233|16222|11731
1644434400000|2022-02-09 19:20:00|16282|16263|16325|16313|16325|16313|16282|16263|22470
1644434700000|2022-02-09 19:25:00|16322|16314|16369|16363|16376|16367|16315|16311|20712
1644435000000|2022-02-09 19:30:00|16371|16364|16375|16365|16400|16393|16368|16364|21929
1644435300000|2022-02-09 19:35:00|16385|16373|16374|16360|16410|16403|16374|16360|17109
1644435600000|2022-02-09 19:40:00|16380|16361|16403|16390|16410|16400|16352|16332|16097
1644435900000|2022-02-09 19:45:00|16400|16393|16404|16389|16410|16401|16384|16375|8310
1644436200000|2022-02-09 19:50:00|16407|16391|16381|16365|16423|16418|16381|16365|18955
1644436500000|2022-02-09 19:55:00|16379|16367|16340|16325|16379|16368|16326|16310|17626
1644436800000|2022-02-09 20:00:00|16332|16312|16392|16377|16392|16381|16306|16294|12728
1644437100000|2022-02-09 20:05:00|16389|16375|16330|16316|16389|16375|16320|16307|13168
1644437400000|2022-02-09 20:10:00|16334|16314|16345|16332|16384|16372|16327|16310|8969
1644437700000|2022-02-09 20:15:00|16344|16333|16341|16326|16350|16342|16292|16273|16745
1644438000000|2022-02-09 20:20:00|16346|16330|16336|16326|16378|16371|16327|16313|16044
1644438300000|2022-02-09 20:25:00|16335|16319|16381|16374|16385|16377|16318|16305|26628
1644438600000|2022-02-09 20:30:00|16380|16370|16407|16397|16410|16399|16380|16368|22593
1644438900000|2022-02-09 20:35:00|16406|16396|16383|16377|16408|16401|16374|16367|21989
1644439200000|2022-02-09 20:40:00|16382|16378|16322|16309|16388|16380|16314|16308|13683
1644439500000|2022-02-09 20:45:00|16330|16315|16334|16322|16374|16358|16320|16314|37666
1644439800000|2022-02-09 20:50:00|16342|16324|16377|16364|16383|16375|16326|16319|32936
1644440100000|2022-02-09 20:55:00|16371|16365|16403|16392|16411|16403|16349|16342|127664
1644440400000|2022-02-09 21:00:00|16405|16364|16423|16380|16424|16385|16405|16342|217077
1644440700000|2022-02-09 21:05:00|16422|16385|16400|16350|16422|16385|16400|16350|507
1644441000000|2022-02-09 21:10:00|16399||16375||16400||16375||283
1644441300000|2022-02-09 21:15:00|16400|16342|16400|16350|16400|16360|16400|16342|245
1644441600000|2022-02-09 21:20:00||16365||16362||16365||16350|66
1644441900000|2022-02-09 21:25:00||16365||16362||16365||16362|57
1644442200000|2022-02-09 21:30:00|16395|16370|16395|16362|16395|16370|16395|16362|98
1644442500000|2022-02-09 21:35:00|16390|16369|16380|16362|16390|16369|16380|16362|201
1644442800000|2022-02-09 21:40:00|16374|16350|16378|16302|16380|16350|16374|16302|1321
1644443100000|2022-02-09 21:45:00|16340|16300|16350|16255|16378|16300|16300|16255|1347
1644443400000|2022-02-09 21:50:00|16340|16256|16340|16256|16380|16256|16340|16256|580
1644443700000|2022-02-09 21:55:00|16300|16255|16380|16255|16380|16256|16300|16255|304
1644444000000|2022-02-09 22:00:00|||||||||7
1644444300000|2022-02-09 22:05:00||16268||16268||16268||16268|6
1644444600000|2022-02-09 22:10:00|16375|16300|16375|16300|16375|16300|16375|16300|171
1644444900000|2022-02-09 22:15:00|16380|16320|16380|16320|16380|16320|16380|16320|317
1644445200000|2022-02-09 22:20:00|16350|16270|16350|16275|16350|16275|16350|16268|110
1644445500000|2022-02-09 22:25:00||16295||16295||16295||16295|2
1644445800000|2022-02-09 22:30:00|||||||||24
1644446100000|2022-02-09 22:35:00|||||||||195
1644446400000|2022-02-09 22:40:00||16300||16300||16300||16300|109
1644446700000|2022-02-09 22:45:00|||||||||3
1644447000000|2022-02-09 22:50:00|||||||||6
1644447300000|2022-02-09 22:55:00|||||||||1
1644447600000|2022-02-09 23:00:00|||||||||12
1644447900000|2022-02-09 23:05:00|16380||16380||16380||16380||130
1644448200000|2022-02-09 23:10:00||16301||16301||16301||16301|20
1644448500000|2022-02-09 23:15:00|||||||||257
1644448800000|2022-02-09 23:20:00||16320||16320||16320||16320|0
1644449100000|2022-02-09 23:25:00|||||||||10
1644449400000|2022-02-09 23:30:00||16301||16303||16303||16301|70
1644449700000|2022-02-09 23:35:00||16308||16320||16320||16308|50
1644450000000|2022-02-09 23:40:00|||||||||100
1644450300000|2022-02-09 23:45:00|||||||||1
1644450600000|2022-02-09 23:50:00|16350|16325|16350|16320|16350|16325|16350|16320|170
1644450900000|2022-02-09 23:55:00|16379|16300|16380|16301|16380|16301|16379|16300|315
1644451200000|2022-02-10 00:00:00||16300||16300||16300||16300|34
1644451500000|2022-02-10 00:05:00|16375||16375||16375||16375||60
1644452100000|2022-02-10 00:15:00|16379||16378||16379||16378||37
1644452400000|2022-02-10 00:20:00|||||||||1
1644452700000|2022-02-10 00:25:00|16320||16320||16320||16320||75
1644453000000|2022-02-10 00:30:00|||||||||10
1644453300000|2022-02-10 00:35:00|16380|16301|16380|16301|16380|16301|16380|16301|228
1644453600000|2022-02-10 00:40:00|||||||||1
1644453900000|2022-02-10 00:45:00|16379|16300|16379|16300|16379|16300|16379|16300|187
1644454200000|2022-02-10 00:50:00||16295||16295||16295||16295|196
1644454500000|2022-02-10 00:55:00|16380||16380||16380||16380||51
1644483600000|2022-02-10 09:00:00|16400|16187|16247|16189|16400|16209|16244|16176|273
1644483900000|2022-02-10 09:05:00|16260|16182|16188|16148|16294|16195|16188|16104|1734
1644484200000|2022-02-10 09:10:00|16200|16156|16217|16149|16400|16190|16200|16147|947
1644484500000|2022-02-10 09:15:00|16230|16161|16236|16161|16400|16174|16200|16150|351
1644484800000|2022-02-10 09:20:00|16249|16162|16231|16153|16272|16163|16194|16147|290
1644485100000|2022-02-10 09:25:00|16240|16154|16193|16153|16266|16154|16193|16146|390
1644485400000|2022-02-10 09:30:00|16209|16192|16255|16163|16400|16192|16209|16148|715
1644485700000|2022-02-10 09:35:00|16266|16172|16250|16169|16400|16178|16225|16164|52
1644486000000|2022-02-10 09:40:00|16249|16170|16248|16169|16257|16170|16222|16169|1
1644486300000|2022-02-10 09:45:00|16247||16237||16257||16225||9
1644486600000|2022-02-10 09:50:00|16236|16164|16231|16155|16251|16164|16224|16146|200
1644486900000|2022-02-10 09:55:00|16229|16156|16200|16154|16235|16171|16200|16152|90
1644487200000|2022-02-10 10:00:00|16190|16148|16150|16115|16190|16149|16150|16050|228
1644487500000|2022-02-10 10:05:00|16152|16116|16149|16104|16235|16117|16147|16083|273
1644487800000|2022-02-10 10:10:00|16118|16080|16135|16088|16145|16093|16100|16056|446
1644488100000|2022-02-10 10:15:00|16134|16089|16139|16095|16139|16095|16133|16089|20
1644488400000|2022-02-10 10:20:00|16138|16096|16138|16099|16138|16099|16138|16096|304
1644488700000|2022-02-10 10:25:00|16137|16101|16137|16101|16137|16101|16137|16101|19
1644489000000|2022-02-10 10:30:00|16136|16102|16175|16095|16200|16114|16110|16044|675
1644489300000|2022-02-10 10:35:00|16183|16097|16176|16102|16183|16102|16176|16095|0
1644489600000|2022-02-10 10:40:00||16103||16109||16110||16103|60
1644489900000|2022-02-10 10:45:00||16110||16110||16110||16110|0
1644490200000|2022-02-10 10:50:00|16200|16124|16200|16135|16200|16135|16192|16111|57
1644490500000|2022-02-10 10:55:00||16139||16154||16154||16139|6
1644490800000|2022-02-10 11:00:00||16155||16179||16179||16009|135
1644491100000|2022-02-10 11:05:00|16199|16171|16199|16184|16199|16184|16199|16048|161
1644491400000|2022-02-10 11:10:00|16180|16180|16199|16129|16199|16180|16180|16053|311
1644491700000|2022-02-10 11:15:00||16130||16135||16135||16130|0
1644492000000|2022-02-10 11:20:00||16152||16140||16152||16139|0
1644492300000|2022-02-10 11:25:00|16195|16138|16199|16140|16199|16140|16191|16135|140
1644492600000|2022-02-10 11:30:00||16131||16134||16134||16131|0
1644492900000|2022-02-10 11:35:00|16150|16136|16150|16127|16150|16139|16150|16122|40
1644493200000|2022-02-10 11:40:00||16128||16120||16128||16120|104
1644493500000|2022-02-10 11:45:00|16199|16116|16192|16123|16199|16124|16192|16114|576
1644493800000|2022-02-10 11:50:00|16191|16122|16191|16131|16191|16131|16191|16122|56
1644494100000|2022-02-10 11:55:00|16190|16132|16187|16133|16190|16133|16187|16132|0
1644494400000|2022-02-10 12:00:00|16191|16153|16192|16125|16199|16153|16189|16121|410
1644494700000|2022-02-10 12:05:00|16195|16126|16194|16130|16195|16130|16194|16126|12
1644495000000|2022-02-10 12:10:00|16193|16131|16199|16160|16199|16184|16193|16131|422
1644495300000|2022-02-10 12:15:00|16200|16190|16230|16190|16235|16190|16200|16190|1656
1644495600000|2022-02-10 12:20:00||16210||16201||16210||16191|38
1644495900000|2022-02-10 12:25:00||16192||16205||16205||16192|168
1644496200000|2022-02-10 12:30:00|16235|16208|16235|16210|16235|16210|16235|16208|23
1644496500000|2022-02-10 12:35:00||16206||16205||16207||16205|66
1644496800000|2022-02-10 12:40:00||16200||16215||16215||16200|0
1644497100000|2022-02-10 12:45:00|16233||16233||16233||16233||37
1644497400000|2022-02-10 12:50:00|16235|16217|16299|16261|16300|16261|16235|16215|1453
1644497700000|2022-02-10 12:55:00||16262||16260||16262||16249|247
1644498000000|2022-02-10 13:00:00|16300|16268|16395|16317|16400|16328|16300|16268|1381
1644498300000|2022-02-10 13:05:00|16398|16301|16400|16301|16400|16340|16364|16300|630
1644498600000|2022-02-10 13:10:00|16399|16302|16400|16302|16400|16302|16399|16302|29
1644498900000|2022-02-10 13:15:00|16399|16303|16377|16302|16400|16352|16377|16301|487
1644499200000|2022-02-10 13:20:00|16376|16301|16374|16303|16376|16315|16374|16300|258
1644499500000|2022-02-10 13:25:00|16367|16300|16300|16253|16367|16301|16249|16215|4431
1644499800000|2022-02-10 13:30:00|16299|16256|16003|15952|16300|16257|15979|15952|8721
1644500100000|2022-02-10 13:35:00|16016|15951|15981|15871|16150|15951|15873|15855|5693
1644500400000|2022-02-10 13:40:00|15987|15872|15982|15872|16008|15935|15948|15855|1793
1644500700000|2022-02-10 13:45:00|15950|15871|15870|15801|15970|15875|15858|15800|2912
1644501000000|2022-02-10 13:50:00|15854|15800|15856|15800|15943|15850|15835|15800|4052
1644501300000|2022-02-10 13:55:00|15855|15801|15900|15859|15972|15900|15854|15800|1423
1644501600000|2022-02-10 14:00:00|15899|15845|15821|15756|15900|15845|15814|15756|4652
1644501900000|2022-02-10 14:05:00|15857|15757|15830|15797|15857|15800|15799|15756|1649
1644502200000|2022-02-10 14:10:00|15866|15820|15824|15820|15900|15843|15824|15820|2278
1644502500000|2022-02-10 14:15:00|15826|15821|15820|15783|15870|15821|15820|15780|716
1644502800000|2022-02-10 14:20:00|15826|15785|15843|15780|15850|15785|15826|15780|1281
1644503100000|2022-02-10 14:25:00|15826|15755|15800|15751|15850|15785|15750|15710|5095
1644503400000|2022-02-10 14:30:00|15802|15799|15987|15908|15999|15974|15760|15754|87776
1644503700000|2022-02-10 14:35:00|15988|15930|16088|16050|16130|16109|15888|15858|71772
1644504000000|2022-02-10 14:40:00|16091|16064|16065|16032|16185|16166|16027|16000|44736
1644504300000|2022-02-10 14:45:00|16067|16040|16100|16080|16114|16083|16000|15974|33580
1644504600000|2022-02-10 14:50:00|16099|16084|16289|16230|16299|16287|16091|16052|40374
1644504900000|2022-02-10 14:55:00|16240|16221|16167|16137|16275|16245|16120|16102|35018
1644505200000|2022-02-10 15:00:00|16182|16147|16269|16250|16292|16274|16162|16130|24652
1644505500000|2022-02-10 15:05:00|16270|16239|16407|16376|16424|16409|16249|16230|34050
1644505800000|2022-02-10 15:10:00|16410|16387|16273|16249|16424|16395|16262|16230|16651
1644506100000|2022-02-10 15:15:00|16276|16245|16219|16193|16277|16248|16176|16158|34092
1644506400000|2022-02-10 15:20:00|16212|16189|16198|16172|16236|16216|16161|16150|23207
1644506700000|2022-02-10 15:25:00|16178|16165|16335|16311|16349|16326|16157|16143|27432
1644507000000|2022-02-10 15:30:00|16349|16325|16411|16400|16420|16407|16334|16313|17733
1644507300000|2022-02-10 15:35:00|16419|16401|16499|16483|16499|16483|16405|16385|29482
1644507600000|2022-02-10 15:40:00|16498|16485|16511|16490|16551|16537|16486|16470|28095
1644507900000|2022-02-10 15:45:00|16510|16491|16571|16542|16587|16569|16480|16467|39510
1644508200000|2022-02-10 15:50:00|16567|16554|16491|16471|16573|16561|16454|16428|64208
1644508500000|2022-02-10 15:55:00|16472|16452|16494|16471|16535|16525|16404|16380|32031
1644508800000|2022-02-10 16:00:00|16495|16472|16620|16598|16648|16632|16436|16414|42635
1644509100000|2022-02-10 16:05:00|16600|16601|16706|16688|16712|16693|16600|16594|53978
1644509400000|2022-02-10 16:10:00|16710|16689|16655|16639|16740|16716|16646|16631|38884
1644509700000|2022-02-10 16:15:00|16654|16642|16722|16700|16760|16745|16630|16607|28331
1644510000000|2022-02-10 16:20:00|16735|16711|16680|16664|16750|16735|16626|16609|38078
1644510300000|2022-02-10 16:25:00|16677|16654|16651|16625|16696|16685|16637|16617|13492
1644510600000|2022-02-10 16:30:00|16639|16609|16488|16472|16639|16612|16479|16467|20783
1644510900000|2022-02-10 16:35:00|16480|16471|16546|16527|16564|16550|16474|16450|20324
1644511200000|2022-02-10 16:40:00|16553|16537|16620|16593|16621|16595|16532|16519|25736
1644511500000|2022-02-10 16:45:00|16624|16598|16695|16679|16718|16710|16609|16598|33750
1644511800000|2022-02-10 16:50:00|16699|16680|16672|16649|16722|16698|16651|16631|19471
1644512100000|2022-02-10 16:55:00|16670|16647|16780|16764|16780|16773|16650|16642|17110
1644512400000|2022-02-10 17:00:00|16776|16760|16700|16678|16776|16770|16684|16667|14686
1644512700000|2022-02-10 17:05:00|16691|16663|16657|16641|16738|16712|16657|16640|27271
1644513000000|2022-02-10 17:10:00|16649|16636|16724|16706|16730|16706|16640|16617|12338
1644513300000|2022-02-10 17:15:00|16723|16705|16804|16794|16812|16800|16700|16681|25645
1644513600000|2022-02-10 17:20:00|16805|16795|16837|16818|16870|16855|16800|16790|19447
1644513900000|2022-02-10 17:25:00|16836|16813|16831|16812|16859|16833|16767|16761|19845
1644514200000|2022-02-10 17:30:00|16838|16813|16793|16775|16866|16845|16784|16754|12308
1644514500000|2022-02-10 17:35:00|16794|16786|16850|16831|16869|16848|16794|16786|11195
1644514800000|2022-02-10 17:40:00|16835|16830|16830|16815|16850|16837|16801|16778|17989
1644515100000|2022-02-10 17:45:00|16839|16816|16732|16693|16839|16824|16698|16677|2150
1644515400000|2022-02-10 17:50:00|16639|16619|16736|16710|16758|16732|16630|16601|13413
1644515700000|2022-02-10 17:55:00|16742|16709|16776|16744|16776|16750|16687|16672|59630
1644516000000|2022-02-10 18:00:00|16764|16752|16818|16801|16824|16807|16764|16741|13620
1644516300000|2022-02-10 18:05:00|16809|16790|16798|16775|16825|16817|16771|16735|20071
1644516600000|2022-02-10 18:10:00|16797|16776|16780|16769|16828|16815|16779|16760|21592
1644516900000|2022-02-10 18:15:00|16783|16766|16641|16629|16783|16766|16641|16623|33622
1644517200000|2022-02-10 18:20:00|16637|16614|16650|16636|16675|16657|16609|16587|22680
1644517500000|2022-02-10 18:25:00|16649|16639|16582|16567|16665|16645|16581|16566|13942
1644517800000|2022-02-10 18:30:00|16580|16553|16554|16515|16612|16585|16532|16514|17913
1644518100000|2022-02-10 18:35:00|16553|16533|16514|16499|16575|16545|16431|16415|29398
1644518400000|2022-02-10 18:40:00|16540|16500|16575|16545|16579|16566|16516|16500|25280
1644518700000|2022-02-10 18:45:00|16573|16546|16551|16532|16615|16601|16536|16518|15987
1644519000000|2022-02-10 18:50:00|16568|16544|16576|16547|16595|16579|16536|16520|6131
1644519300000|2022-02-10 18:55:00|16568|16555|16650|16630|16655|16636|16548|16531|19634
1644519600000|2022-02-10 19:00:00|16655|16618|16551|16533|16657|16644|16543|16531|14419
1644519900000|2022-02-10 19:05:00|16553|16535|16524|16513|16566|16536|16497|16477|21000
1644520200000|2022-02-10 19:10:00|16540|16511|16483|16463|16540|16516|16476|16448|9105
1644520500000|2022-02-10 19:15:00|16482|16461|16399|16375|16482|16461|16386|16373|14717
1644520800000|2022-02-10 19:20:00|16398|16378|16431|16410|16439|16412|16357|16332|28593
1644521100000|2022-02-10 19:25:00|16444|16414|16420|16403|16490|16468|16420|16400|8141
1644521400000|2022-02-10 19:30:00|16430|16404|16482|16459|16493|16484|16430|16404|14784
1644521700000|2022-02-10 19:35:00|16483|16464|16536|16506|16548|16521|16469|16449|22277
1644522000000|2022-02-10 19:40:00|16540|16512|16449|16430|16560|16540|16449|16430|15625
1644522300000|2022-02-10 19:45:00|16445|16414|16388|16361|16450|16437|16368|16350|20802
1644522600000|2022-02-10 19:50:00|16389|16363|16337|16320|16414|16386|16322|16300|35150
1644522900000|2022-02-10 19:55:00|16336|16315|16369|16339|16369|16350|16299|16279|28984
1644523200000|2022-02-10 20:00:00|16375|16354|16321|16305|16383|16361|16269|16251|37740
1644523500000|2022-02-10 20:05:00|16318|16295|16353|16336|16353|16336|16293|16272|10796
1644523800000|2022-02-10 20:10:00|16354|16337|16322|16301|16365|16344|16298|16284|26481
1644524100000|2022-02-10 20:15:00|16314|16294|16276|16255|16337|16321|16271|16250|34578
1644524400000|2022-02-10 20:20:00|16283|16263|16268|16256|16325|16315|16234|16218|22374
1644524700000|2022-02-10 20:25:00|16275|16257|16139|16120|16289|16266|16124|16111|33290
1644525000000|2022-02-10 20:30:00|16131|16104|15947|15927|16131|16110|15943|15926|49046
1644525300000|2022-02-10 20:35:00|15945|15928|15934|15912|15957|15945|15877|15865|71470
1644525600000|2022-02-10 20:40:00|15933|15913|15884|15860|15939|15920|15838|15834|51849
1644525900000|2022-02-10 20:45:00|15873|15858|15940|15924|15940|15926|15846|15839|36711
1644526200000|2022-02-10 20:50:00|15937|15912|15972|15950|16018|15999|15874|15861|58689
1644526500000|2022-02-10 20:55:00|15981|15959|16053|16041|16073|16070|15981|15959|65893
1644526800000|2022-02-10 21:00:00|16065|16012|16040|15911|16200|16062|16040|15901|437518
1644527100000|2022-02-10 21:05:00|16115|15950|16115|15955|16115|15955|16115|15947|46
1644527400000|2022-02-10 21:10:00|||||||||33
1644527700000|2022-02-10 21:15:00||15970||16000||16000||15970|58
1644528000000|2022-02-10 21:20:00|16113|15970|16100|15952|16113|16000|16100|15952|186
1644528300000|2022-02-10 21:25:00|16000|15953|16000|15956|16000|15960|16000|15953|590
1644528600000|2022-02-10 21:30:00||15955||15955||15955||15955|67
1644528900000|2022-02-10 21:35:00|16100|15975|16100|16040|16100|16040|16072|15955|474
1644529200000|2022-02-10 21:40:00|||||||||505
1644529500000|2022-02-10 21:45:00|16068|15965|16100|16060|16100|16060|16020|15965|1098
1644529800000|2022-02-10 21:50:00||15967||16074||16074||15965|1146
1644530100000|2022-02-10 21:55:00|16072|15966|16100|15965|16100|15966|16072|15965|1361
1644530400000|2022-02-10 22:00:00|||||||||5
1644530700000|2022-02-10 22:05:00||15966||15966||15966||15966|1
1644531300000|2022-02-10 22:15:00|||||||||64
1644531600000|2022-02-10 22:20:00|||||||||1
1644531900000|2022-02-10 22:25:00|||||||||25
1644532200000|2022-02-10 22:30:00|||||||||1
1644532800000|2022-02-10 22:40:00|16090|16000|16090|16000|16090|16000|16090|16000|16
1644533100000|2022-02-10 22:45:00|||||||||25
1644533400000|2022-02-10 22:50:00|||||||||6
1644534000000|2022-02-10 23:00:00|16080||16080||16080||16080||70
1644534300000|2022-02-10 23:05:00|16020||16090||16090||16020||241
1644534600000|2022-02-10 23:10:00|||||||||2
1644534900000|2022-02-10 23:15:00|||||||||40
1644535200000|2022-02-10 23:20:00|||||||||200
1644535500000|2022-02-10 23:25:00|16086||16086||16086||16086||186
1644535800000|2022-02-10 23:30:00|16000|15965|16000|15965|16000|15965|16000|15965|275
1644536100000|2022-02-10 23:35:00||15955||15955||15965||15955|121
1644536400000|2022-02-10 23:40:00||15965||15950||15965||15950|404
1644536700000|2022-02-10 23:45:00|||||||||126
1644537000000|2022-02-10 23:50:00|15980|15900|16000|15900|16000|15900|15980|15900|341
1644537300000|2022-02-10 23:55:00|15950|15910|15990|15900|16000|15950|15950|15900|762
1644537600000|2022-02-11 00:00:00|||||||||5
1644537900000|2022-02-11 00:05:00|||||||||32
1644538200000|2022-02-11 00:10:00|15950|15860|15950|15900|15950|15900|15950|15860|110
1644538500000|2022-02-11 00:15:00|||||||||61
1644538800000|2022-02-11 00:20:00|||||||||170
1644539100000|2022-02-11 00:25:00|||||||||1
1644539400000|2022-02-11 00:30:00|||||||||11
1644539700000|2022-02-11 00:35:00|15900|15860|15950|15860|15950|15860|15900|15860|174
1644540000000|2022-02-11 00:40:00|||||||||315
1644540300000|2022-02-11 00:45:00|15900||15900||15950||15900||2605
1644540600000|2022-02-11 00:50:00||15873||15860||15873||15860|1014
1644540900000|2022-02-11 00:55:00||15890||15880||15890||15860|413
1644570000000|2022-02-11 09:00:00|15851|15735|15790|15703|16017|15745|15777|15701|178
1644570300000|2022-02-11 09:05:00|15789|15702|15798|15726|15918|15727|15779|15702|318
1644570600000|2022-02-11 09:10:00|15813|15729|15826|15750|15926|15750|15779|15729|60
1644570900000|2022-02-11 09:15:00|15825|15760|15829|15780|15832|15800|15817|15735|314
1644571200000|2022-02-11 09:20:00|15830|15783|15836|15783|15837|15783|15828|15783|105
1644571500000|2022-02-11 09:25:00|15835|15785|15836|15785|15836|15785|15834|15785|49
1644571800000|2022-02-11 09:30:00|15840||15840||15840||15840||87
1644572100000|2022-02-11 09:35:00|15857|15812|15851|15812|15857|15812|15839|15812|3
1644572400000|2022-02-11 09:40:00|15839||15839||15851||15826||179
1644572700000|2022-02-11 09:45:00|15840||15840||15840||15839||75
1644573000000|2022-02-11 09:50:00|||||||||50
1644573300000|2022-02-11 09:55:00|15870|15820|15892|15820|16032|15821|15870|15820|236
1644573600000|2022-02-11 10:00:00|15891|15821|15890|15820|15942|15821|15888|15820|49
1644573900000|2022-02-11 10:05:00|15874|15851|15890|15851|15890|15851|15874|15851|101
1644574200000|2022-02-11 10:10:00|||||||||20
1644574500000|2022-02-11 10:15:00|15879|15890|15941|15890|16000|15890|15879|15890|435
1644574800000|2022-02-11 10:20:00|15942||15941||15942||15941||0
1644575100000|2022-02-11 10:25:00|15942||15939||15944||15931||50
1644575400000|2022-02-11 10:30:00|15940||15947||15948||15940||20
1644575700000|2022-02-11 10:35:00|15946||15922||15946||15921||1
1644576000000|2022-02-11 10:40:00|15933||15925||15943||15924||100
1644576300000|2022-02-11 10:45:00|15924||15923||15924||15923||22
1644576600000|2022-02-11 10:50:00|15924||15899||15924||15899||0
1644576900000|2022-02-11 10:55:00||15873||15872||15873||15867|36
1644577200000|2022-02-11 11:00:00|15880|15870|15899|15808|15899|15870|15880|15800|676
1644577500000|2022-02-11 11:05:00|15898|15814|15898|15812|15899|15814|15881|15805|30
1644577800000|2022-02-11 11:10:00|15881|15783|15867|15799|15899|15802|15848|15783|330
1644578100000|2022-02-11 11:15:00|15899|15800|15847|15803|15899|15814|15847|15800|320
1644578400000|2022-02-11 11:20:00|15846||15843||15846||15843||0
1644578700000|2022-02-11 11:25:00|15842||15841||15842||15841||30
1644579000000|2022-02-11 11:30:00|15854||15850||15863||15850||0
1644579300000|2022-02-11 11:35:00|15870||15857||15870||15857||102
1644579600000|2022-02-11 11:40:00|15854||15848||15854||15848||20
1644579900000|2022-02-11 11:45:00|15859||15850||15859||15850||31
1644580500000|2022-02-11 11:55:00|15877||15867||15877||15867||10
1644580800000|2022-02-11 12:00:00|15825|15805|15874|15805|15899|15810|15825|15803|1902
1644581100000|2022-02-11 12:05:00|15887|15806|15899|15851|15899|15856|15876|15806|1669
1644581400000|2022-02-11 12:10:00||15855||15855||15855||15855|94
1644581700000|2022-02-11 12:15:00|15900|15874|15971|15881|16291|15896|15900|15855|811
1644582000000|2022-02-11 12:20:00|15970|15930|15978|15940|15990|15940|15970|15930|0
1644582300000|2022-02-11 12:25:00|15977|15961|16079|16034|16291|16114|15977|15940|2539
1644582600000|2022-02-11 12:30:00|16088|16000|16143|16065|16187|16081|16088|16000|21
1644582900000|2022-02-11 12:35:00|16151|16050|16129|16050|16176|16050|16119|16000|66
1644583200000|2022-02-11 12:40:00|16127|16052|16089|16050|16149|16052|16086|16050|61
1644583500000|2022-02-11 12:45:00|16096||16092||16096||16084||190
1644583800000|2022-02-11 12:50:00|16087|16052|16099|16050|16100|16052|16085|16050|1065
1644584100000|2022-02-11 12:55:00|16100||16100||16100||16100||59
1644584400000|2022-02-11 13:00:00|16099||16095||16099||16095||98
1644584700000|2022-02-11 13:05:00|16094||16075||16100||16075||551
1644585000000|2022-02-11 13:10:00|16070||16070||16070||16070||104
1644585300000|2022-02-11 13:15:00|16075|16054|16099|16050|16100|16054|16075|16050|216
1644585600000|2022-02-11 13:20:00|16100|16060|16152|16050|16200|16087|16100|16050|696
1644585900000|2022-02-11 13:25:00|16173|16051|16165|16070|16175|16139|16152|16050|135
1644586200000|2022-02-11 13:30:00|16133|16071|16152|16076|16200|16117|16125|16062|403
1644586500000|2022-02-11 13:35:00|16153|16080|16200|16150|16200|16150|16139|16080|472
1644586800000|2022-02-11 13:40:00|16151|16108|16200|16151|16200|16151|16151|16101|160
1644587100000|2022-02-11 13:45:00|16195||16194||16195||16194||55
1644587400000|2022-02-11 13:50:00|16199||16199||16199||16191||176
1644587700000|2022-02-11 13:55:00|16197|16155|16189|16151|16197|16176|16189|16151|830
1644588000000|2022-02-11 14:00:00|||||||||310
1644588300000|2022-02-11 14:05:00|16174|16110|16125|16077|16174|16110|16125|16050|852
1644588600000|2022-02-11 14:10:00||16069||16050||16075||16050|129
1644588900000|2022-02-11 14:15:00|16124|16053|16122|16050|16124|16057|16122|16050|60
1644589200000|2022-02-11 14:20:00|16124||16094||16125||16094||657
1644589500000|2022-02-11 14:25:00|16119|16060|16119|16074|16125|16098|16119|16060|732
1644589800000|2022-02-11 14:30:00|16125|16124|16208|16181|16369|16325|16052|16042|60404
1644590100000|2022-02-11 14:35:00|16225|16187|16229|16188|16306|16286|16121|16106|41757
1644590400000|2022-02-11 14:40:00|16211|16170|16440|16401|16455|16430|16194|16170|54131
1644590700000|2022-02-11 14:45:00|16441|16409|16617|16596|16643|16615|16441|16409|66143
1644591000000|2022-02-11 14:50:00|16610|16587|16608|16570|16713|16693|16516|16488|47964
1644591300000|2022-02-11 14:55:00|16600|16561|16434|16404|16600|16583|16391|16371|17687
1644591600000|2022-02-11 15:00:00|16437|16409|16499|16466|16528|16496|16394|16362|18665
1644591900000|2022-02-11 15:05:00|16494|16460|16424|16404|16584|16550|16408|16383|19206
1644592200000|2022-02-11 15:10:00|16422|16406|16491|16459|16491|16459|16367|16350|23641
1644592500000|2022-02-11 15:15:00|16490|16461|16534|16509|16546|16517|16449|16418|24660
1644592800000|2022-02-11 15:20:00|16532|16521|16673|16658|16688|16667|16517|16505|22872
1644593100000|2022-02-11 15:25:00|16659|16652|16737|16716|16786|16778|16657|16644|63044
1644593400000|2022-02-11 15:30:00|16736|16721|16679|16663|16847|16823|16661|16642|41991
1644593700000|2022-02-11 15:35:00|16676|16671|16723|16703|16740|16713|16640|16616|24543
1644594000000|2022-02-11 15:40:00|16716|16694|16727|16707|16750|16738|16684|16663|10408
1644594300000|2022-02-11 15:45:00|16725|16708|16748|16723|16792|16763|16686|16661|26770
1644594600000|2022-02-11 15:50:00|16754|16724|16643|16627|16780|16769|16643|16622|29825
1644594900000|2022-02-11 15:55:00|16641|16623|16583|16561|16641|16623|16561|16550|17062
1644595200000|2022-02-11 16:00:00|16582|16562|16765|16751|16765|16751|16560|16547|25429
1644595500000|2022-02-11 16:05:00|16763|16749|16752|16721|16881|16868|16731|16712|70431
1644595800000|2022-02-11 16:10:00|16743|16723|16777|16758|16849|16821|16725|16712|32700
1644596100000|2022-02-11 16:15:00|16774|16744|16748|16729|16799|16781|16689|16669|15624
1644596400000|2022-02-11 16:20:00|16733|16730|16774|16753|16836|16815|16731|16706|20960
1644596700000|2022-02-11 16:25:00|16766|16741|16590|16569|16771|16746|16572|16553|25523
1644597000000|2022-02-11 16:30:00|16584|16571|16573|16556|16611|16598|16573|16555|14267
1644597300000|2022-02-11 16:35:00|16580|16572|16495|16480|16600|16586|16453|16433|30007
1644597600000|2022-02-11 16:40:00|16487|16479|16490|16475|16516|16490|16439|16426|15375
1644597900000|2022-02-11 16:45:00|16486|16458|16523|16507|16539|16518|16456|16438|14403
1644598200000|2022-02-11 16:50:00|16521|16508|16496|16472|16536|16524|16459|16440|11416
1644598500000|2022-02-11 16:55:00|16495|16479|16478|16460|16550|16527|16471|16458|11475
1644598800000|2022-02-11 17:00:00|16466|16450|16442|16423|16475|16451|16406|16385|15776
1644599100000|2022-02-11 17:05:00|16430|16414|16424|16404|16440|16426|16390|16367|11681
1644599400000|2022-02-11 17:10:00|16437|16406|16531|16517|16534|16525|16437|16406|12395
1644599700000|2022-02-11 17:15:00|16528|16518|16452|16436|16539|16520|16451|16430|7922
1644600000000|2022-02-11 17:20:00|16448|16420|16542|16513|16550|16532|16431|16402|11948
1644600300000|2022-02-11 17:25:00|16538|16516|16530|16497|16550|16526|16508|16485|14435
1644600600000|2022-02-11 17:30:00|16528|16508|16549|16532|16580|16567|16499|16482|12747
1644600900000|2022-02-11 17:35:00|16550|16533|16521|16500|16565|16546|16465|16445|10813
1644601200000|2022-02-11 17:40:00|16524|16501|16542|16522|16555|16542|16507|16485|5995
1644601500000|2022-02-11 17:45:00|16549|16523|16577|16555|16580|16560|16527|16503|10935
1644601800000|2022-02-11 17:50:00|16576|16558|16477|16460|16580|16559|16476|16460|14632
1644602100000|2022-02-11 17:55:00|16476|16462|16494|16477|16511|16495|16467|16445|5349
1644602400000|2022-02-11 18:00:00|16491|16478|16523|16495|16523|16508|16481|16461|7191
1644602700000|2022-02-11 18:05:00|16519|16496|16644|16616|16650|16633|16519|16491|30302
1644603000000|2022-02-11 18:10:00|16648|16620|16643|16625|16694|16676|16620|16584|9211
1644603300000|2022-02-11 18:15:00|16646|16637|16662|16643|16756|16734|16616|16595|35880
1644603600000|2022-02-11 18:20:00|16661|16629|16625|16605|16661|16633|16605|16584|19163
1644603900000|2022-02-11 18:25:00|16635|16606|16588|16565|16688|16670|16586|16564|17241
1644604200000|2022-02-11 18:30:00|16578|16564|16491|16466|16588|16564|16463|16430|18036
1644604500000|2022-02-11 18:35:00|16484|16458|16314|16300|16508|16475|16304|16281|31208
1644604800000|2022-02-11 18:40:00|16318|16301|16307|16277|16394|16350|16270|16255|31595
1644605100000|2022-02-11 18:45:00|16252|16235|16286|16259|16310|16300|16217|16202|23904
1644605400000|2022-02-11 18:50:00|16290|16260|16298|16266|16300|16287|16220|16195|28826
1644605700000|2022-02-11 18:55:00|16299|16280|16279|16257|16300|16280|16234|16209|25215
1644606000000|2022-02-11 19:00:00|16270|16252|16290|16246|16370|16360|16223|16200|43697
1644606300000|2022-02-11 19:05:00|16299|16248|16180|16150|16316|16268|16173|16150|34205
1644606600000|2022-02-11 19:10:00|16177|16155|16163|16125|16204|16177|16121|16101|41210
1644606900000|2022-02-11 19:15:00|16149|16114|16334|16311|16386|16375|16137|16114|58082
1644607200000|2022-02-11 19:20:00|16325|16294|16190|16151|16348|16314|16190|16151|88937
1644607500000|2022-02-11 19:25:00|16192|16155|16030|16015|16217|16186|16026|16002|35791
1644607800000|2022-02-11 19:30:00|16042|16016|16154|16129|16173|16137|16035|16014|19969
1644608100000|2022-02-11 19:35:00|16153|16116|16114|16085|16158|16123|16100|16064|14922
1644608400000|2022-02-11 19:40:00|16109|16086|16107|16073|16140|16129|16058|16035|21388
1644608700000|2022-02-11 19:45:00|16105|16078|16102|16073|16140|16126|16036|16016|34345
1644609000000|2022-02-11 19:50:00|16093|16054|16084|16072|16098|16072|16030|16016|40869
1644609300000|2022-02-11 19:55:00|16087|16073|16154|16125|16159|16140|16087|16070|17409
1644609600000|2022-02-11 20:00:00|16158|16133|16259|16243|16301|16285|16141|16123|26483
1644609900000|2022-02-11 20:05:00|16258|16233|16218|16198|16291|16266|16210|16186|15175
1644610200000|2022-02-11 20:10:00|16222|16211|16191|16165|16250|16221|16190|16159|8477
1644610500000|2022-02-11 20:15:00|16192|16175|16134|16106|16250|16224|16131|16102|14886
1644610800000|2022-02-11 20:20:00|16135|16113|16102|16090|16152|16130|16094|16075|11636
1644611100000|2022-02-11 20:25:00|16101|16091|16124|16100|16150|16125|16086|16075|12932
1644611400000|2022-02-11 20:30:00|16117|16091|16111|16079|16129|16103|16062|16055|17689
1644611700000|2022-02-11 20:35:00|16105|16076|16068|16051|16128|16110|16062|16050|12939
1644612000000|2022-02-11 20:40:00|16070|16052|16079|16059|16091|16075|16016|16005|21486
1644612300000|2022-02-11 20:45:00|16072|16060|16170|16158|16191|16168|16072|16058|22357
1644612600000|2022-02-11 20:50:00|16180|16179|16131|16108|16198|16182|16118|16103|57158
1644612900000|2022-02-11 20:55:00|16140|16115|16132|16116|16200|16194|16128|16113|117603
1644613200000|2022-02-11 21:00:00|16124|16100|16205|16032|16252|16100|16124|16025|263634
1644613500000|2022-02-11 21:05:00|16132|16056|16131|16031|16132|16056|16130|16030|1430
1644613800000|2022-02-11 21:10:00|16086|16035|16120|16050|16120|16050|16086|16035|571
1644614100000|2022-02-11 21:15:00|16100|16100|16100|16031|16100|16100|16035|16031|2530
1644614400000|2022-02-11 21:20:00|16095||16100||16100||16095||377
1644614700000|2022-02-11 21:25:00|16120|16064|16132|16100|16132|16100|16120|16031|1575
1644615000000|2022-02-11 21:30:00|16205|16104|16132|16060|16205|16130|16132|16060|3775
1644615300000|2022-02-11 21:35:00||16062||16062||16062||16062|11
1644615600000|2022-02-11 21:40:00|16127|16050|16127|16050|16127|16052|16127|16050|121
1644615900000|2022-02-11 21:45:00|16200|16052|16127|16052|16200|16052|16127|16052|849
1644616200000|2022-02-11 21:50:00|16120|16053|16118|16066|16200|16088|16118|16053|693
1644616500000|2022-02-11 21:55:00|16200|16050|16199|16052|16200|16052|16199|16050|159
1644829200000|2022-02-14 09:00:00|15893|15818|15850|15756|16132|15826|15743|15500|4608
1644829500000|2022-02-14 09:05:00|15765|15757|15835|15775|15850|15779|15765|15755|911
1644829800000|2022-02-14 09:10:00|15838|15776|15800|15743|16000|15850|15800|15700|1857
1644830100000|2022-02-14 09:15:00|15750|15744|15819|15755|15960|15756|15750|15700|1451
1644830400000|2022-02-14 09:20:00|15818|15762|15862|15761|16000|15764|15801|15720|551
1644830700000|2022-02-14 09:25:00|15873|15768|15859|15771|15878|15780|15859|15760|10
1644831000000|2022-02-14 09:30:00|15850|15765|15849|15783|15850|15783|15847|15764|92
1644831300000|2022-02-14 09:35:00|15850|15782|15841|15785|15850|15786|15838|15770|76
1644831600000|2022-02-14 09:40:00|15840|15786|15832|15800|15840|15800|15827|15776|82
1644831900000|2022-02-14 09:45:00|15831|15788|15817|15768|15833|15788|15810|15765|429
1644832200000|2022-02-14 09:50:00|15816|15764|15822|15765|15826|15770|15816|15764|108
1644832500000|2022-02-14 09:55:00|15817|15750|15791|15744|15817|15762|15791|15719|330
1644832800000|2022-02-14 10:00:00|15790|15750|15803|15748|15807|15750|15790|15719|348
1644833100000|2022-02-14 10:05:00|15802|15745|15841|15762|15850|15762|15800|15745|233
1644833400000|2022-02-14 10:10:00|15834|15758|15803|15751|15842|15768|15803|15750|586
1644833700000|2022-02-14 10:15:00|15802|15752|15780|15753|15807|15760|15780|15752|133
1644834000000|2022-02-14 10:20:00|15810|15746|15799|15755|15810|15756|15770|15745|544
1644834300000|2022-02-14 10:25:00|15798|15760|15800|15756|15800|15761|15798|15755|17
1644834600000|2022-02-14 10:30:00|15796|15755|15798|15755|15800|15756|15794|15755|19
1644834900000|2022-02-14 10:35:00|15800|15750|15800|15750|15800|15750|15799|15750|301
1644835200000|2022-02-14 10:40:00|15799|15751|15800|15751|15800|15752|15799|15750|110
1644835500000|2022-02-14 10:45:00||15754||15757||15757||15754|0
1644835800000|2022-02-14 10:50:00|15805|15769|15805|15761|15840|15769|15805|15750|389
1644836100000|2022-02-14 10:55:00|15804|15760|15805|15760|15805|15761|15803|15760|135
1644836400000|2022-02-14 11:00:00|15804|15761|15794|15751|15805|15761|15794|15750|335
1644836700000|2022-02-14 11:05:00|15793|15735|15761|15706|15793|15736|15761|15700|82
1644837000000|2022-02-14 11:10:00|15764|15705|15720|15700|15770|15707|15720|15700|151
1644837300000|2022-02-14 11:15:00|15729|15690|15701|15659|15744|15690|15680|15630|1883
1644837600000|2022-02-14 11:20:00|15713|15648|15737|15710|15771|15710|15707|15648|109
1644837900000|2022-02-14 11:25:00|15746|15692|15765|15693|15775|15693|15743|15660|102
1644838200000|2022-02-14 11:30:00|15763|15689|15774|15707|15774|15708|15760|15677|23
1644838500000|2022-02-14 11:35:00|15762|15708|15760|15718|15762|15718|15750|15698|188
1644838800000|2022-02-14 11:40:00|15775|15719|15775|15718|15775|15721|15774|15707|31
1644839100000|2022-02-14 11:45:00|15774|15720|15775|15721|15775|15730|15774|15707|90
1644839400000|2022-02-14 11:50:00|15786|15722|15788|15730|15788|15730|15786|15722|104
1644839700000|2022-02-14 11:55:00|15791|15731|15791|15730|15791|15732|15787|15722|72
1644840000000|2022-02-14 12:00:00|15766|15720|15800|15708|16000|15911|15730|15700|7790
1644840300000|2022-02-14 12:05:00|15799|15700|15800|15705|15800|15709|15799|15700|395
1644840600000|2022-02-14 12:10:00|15799|15707|15800|15700|15800|15713|15786|15700|1186
1644840900000|2022-02-14 12:15:00|15799|15600|15700|15666|15800|15693|15700|15600|831
1644841200000|2022-02-14 12:20:00|15665|15600|15700|15645|15700|15646|15665|15600|899
1644841500000|2022-02-14 12:25:00|15695|15646|15695|15659|15695|15664|15695|15646|79
1644841800000|2022-02-14 12:30:00|15700|15663|15700|15664|15799|15710|15697|15657|1974
1644842100000|2022-02-14 12:35:00|15690|15650|15777|15700|15800|15700|15680|15650|694
1644842400000|2022-02-14 12:40:00|15776|15701|15885|15830|15900|15830|15776|15701|2627
1644842700000|2022-02-14 12:45:00|15882|15831|16094|16035|16100|16035|15849|15830|5219
1644843000000|2022-02-14 12:50:00|16093|16015|15911|15860|16100|16045|15910|15761|2308
1644843300000|2022-02-14 12:55:00|15910|15872|15975|15943|16000|15987|15910|15872|1598
1644843600000|2022-02-14 13:00:00|15955|15872|15960|15888|15960|15950|15890|15872|3994
1644843900000|2022-02-14 13:05:00|15951|15884|15912|15881|15960|15895|15912|15872|831
1644844200000|2022-02-14 13:10:00|15920|15873|15850|15795|15920|15873|15850|15750|1560
1644844500000|2022-02-14 13:15:00|15849|15800|15827|15801|15850|15801|15822|15800|561
1644844800000|2022-02-14 13:20:00|15826|15814|15847|15800|15893|15814|15800|15775|1433
1644845100000|2022-02-14 13:25:00|15840|15820|15847|15800|15847|15820|15840|15800|717
1644845400000|2022-02-14 13:30:00|15839|15807|15840|15762|15840|15807|15824|15751|1153
1644845700000|2022-02-14 13:35:00|15837|15753|15800|15757|15839|15757|15800|15750|1409
1644846000000|2022-02-14 13:40:00|15790|15758|15790|15720|15790|15758|15780|15720|865
1644846300000|2022-02-14 13:45:00|15794|15726|15800|15704|15800|15771|15770|15700|799
1644846600000|2022-02-14 13:50:00|15798|15717|15800|15708|15800|15721|15737|15707|1761
1644846900000|2022-02-14 13:55:00|15790|15717|15789|15700|15790|15720|15789|15700|590
1644847200000|2022-02-14 14:00:00|15760|15701|15783|15750|15790|15750|15756|15700|840
1644847500000|2022-02-14 14:05:00|15790|15720|15789|15709|15790|15720|15749|15701|2766
1644847800000|2022-02-14 14:10:00|15790|15710|15790|15722|15790|15722|15790|15701|894
1644848100000|2022-02-14 14:15:00|15800|15750|15893|15792|15893|15792|15800|15750|1279
1644848400000|2022-02-14 14:20:00|15850|15800|15850|15789|15875|15800|15836|15789|815
1644848700000|2022-02-14 14:25:00|15782|15780|15833|15683|15893|15780|15671|15650|3122
1644849000000|2022-02-14 14:30:00|15832|15700|15635|15587|15950|15907|15498|15450|116607
1644849300000|2022-02-14 14:35:00|15634|15614|15540|15510|15748|15699|15529|15508|46704
1644849600000|2022-02-14 14:40:00|15541|15511|15313|15286|15614|15600|15272|15257|97581
1644849900000|2022-02-14 14:45:00|15306|15268|15092|15051|15313|15276|15050|15039|131878
1644850200000|2022-02-14 14:50:00|15089|15050|15109|15085|15306|15282|15050|15042|136206
1644850500000|2022-02-14 14:55:00|15107|15084|14643|14625|15108|15086|14638|14611|185498
1644850800000|2022-02-14 15:00:00|14645|14618|14619|14596|14731|14718|14492|14491|197774
1644851100000|2022-02-14 15:05:00|14615|14585|14600|14578|14739|14718|14581|14570|173851
1644851400000|2022-02-14 15:10:00|14593|14577|14383|14369|14686|14653|14365|14360|182238
1644851700000|2022-02-14 15:15:00|14389|14377|14318|14299|14435|14419|14278|14268|138387
1644852000000|2022-02-14 15:20:00|14314|14302|14195|14171|14316|14304|14126|14115|187803
1644852300000|2022-02-14 15:25:00|14194|14175|13996|13990|14212|14208|13958|13956|208530
1644852600000|2022-02-14 15:30:00|13993|13989|13978|13967|14101|14087|13904|13900|205336
1644852900000|2022-02-14 15:35:00|13968|13969|13829|13821|13992|13983|13822|13821|203703
1644853200000|2022-02-14 15:40:00|13828|13823|14220|14210|14226|14213|13814|13813|317294
1644853500000|2022-02-14 15:45:00|14217|14208|14027|14005|14230|14216|13925|13911|259788
1644853800000|2022-02-14 15:50:00|14032|14019|14252|14229|14272|14262|14020|14001|153233
1644854100000|2022-02-14 15:55:00|14250|14230|14088|14068|14250|14240|14046|14039|93995
1644854400000|2022-02-14 16:00:00|14086|14067|14131|14105|14143|14118|13986|13985|102686
1644854700000|2022-02-14 16:05:00|14120|14103|14058|14042|14160|14147|14043|14030|94335
1644855000000|2022-02-14 16:10:00|14055|14043|14031|14012|14110|14092|13946|13935|131756
1644855300000|2022-02-14 16:15:00|14028|14011|14116|14101|14116|14101|13973|13952|72689
1644855600000|2022-02-14 16:20:00|14112|14100|14112|14100|14155|14141|14081|14067|117284
1644855900000|2022-02-14 16:25:00|14118|14098|14250|14239|14373|14349|14118|14098|172648
1644856200000|2022-02-14 16:30:00|14256|14241|14185|14168|14275|14263|14148|14136|69823
1644856500000|2022-02-14 16:35:00|14179|14160|14169|14155|14223|14194|14093|14085|80241
1644856800000|2022-02-14 16:40:00|14155|14146|14157|14144|14245|14232|14145|14130|44539
1644857100000|2022-02-14 16:45:00|14163|14147|14170|14157|14201|14188|14111|14107|57860
1644857400000|2022-02-14 16:50:00|14172|14158|14145|14131|14181|14171|14082|14072|78033
1644857700000|2022-02-14 16:55:00|14149|14135|14075|14065|14181|14174|14061|14051|42097
1644858000000|2022-02-14 17:00:00|14076|14064|14161|14147|14179|14171|14075|14064|64802
1644858300000|2022-02-14 17:05:00|14163|14151|14180|14170|14200|14198|14151|14146|53418
1644858600000|2022-02-14 17:10:00|14183|14173|14173|14161|14250|14244|14136|14125|46499
1644858900000|2022-02-14 17:15:00|14175|14165|14160|14145|14215|14197|14121|14119|71104
1644859200000|2022-02-14 17:20:00|14159|14158|14164|14153|14199|14190|14128|14127|47742
1644859500000|2022-02-14 17:25:00|14156|14152|14219|14210|14232|14225|14146|14135|57667
1644859800000|2022-02-14 17:30:00|14218|14214|14200|14190|14300|14288|14172|14160|159075
1644860100000|2022-02-14 17:35:00|14212|14186|14217|14211|14238|14230|14190|14175|32016
1644860400000|2022-02-14 17:40:00|14224|14216|14221|14211|14290|14277|14200|14188|55555
1644860700000|2022-02-14 17:45:00|14218|14212|14236|14223|14242|14223|14171|14170|27022
1644861000000|2022-02-14 17:50:00|14237|14220|14181|14173|14263|14251|14181|14173|31194
1644861300000|2022-02-14 17:55:00|14178|14172|14138|14130|14180|14173|14136|14129|62088
1644861600000|2022-02-14 18:00:00|14135|14128|14154|14143|14160|14152|14077|14076|81194
1644861900000|2022-02-14 18:05:00|14152|14144|14167|14153|14224|14214|14152|14144|32731
1644862200000|2022-02-14 18:10:00|14165|14152|14159|14152|14225|14215|14123|14114|40365
1644862500000|2022-02-14 18:15:00|14166|14153|14168|14161|14174|14166|14129|14126|25012
1644862800000|2022-02-14 18:20:00|14167|14156|14084|14078|14167|14156|14081|14078|71762
1644863100000|2022-02-14 18:25:00|14083|14075|14103|14095|14129|14121|14067|14064|38132
1644863400000|2022-02-14 18:30:00|14098|14089|14109|14101|14145|14138|14095|14089|49153
1644863700000|2022-02-14 18:35:00|14111|14100|14161|14151|14185|14174|14101|14095|44804
1644864000000|2022-02-14 18:40:00|14160|14150|14182|14178|14188|14183|14121|14116|30845
1644864300000|2022-02-14 18:45:00|14184|14177|14176|14161|14242|14235|14171|14159|55799
1644864600000|2022-02-14 18:50:00|14177|14162|14058|14051|14177|14163|14046|14045|82685
1644864900000|2022-02-14 18:55:00|14056|14050|14010|14000|14078|14072|14001|14000|55622
1644865200000|2022-02-14 19:00:00|14005|13991|13993|13985|14048|14035|13981|13972|99353
1644865500000|2022-02-14 19:05:00|14000|13987|14035|14022|14084|14065|13984|13974|73662
1644865800000|2022-02-14 19:10:00|14024|14023|14069|14058|14085|14074|14006|14005|50584
1644866100000|2022-02-14 19:15:00|14063|14056|14130|14124|14130|14127|14051|14050|34583
1644866400000|2022-02-14 19:20:00|14133|14126|14072|14058|14165|14157|14053|14050|44831
1644866700000|2022-02-14 19:25:00|14071|14061|14075|14059|14086|14075|14051|14050|41933
1644867000000|2022-02-14 19:30:00|14092|14077|14196|14178|14197|14190|14070|14053|28473
1644867300000|2022-02-14 19:35:00|14193|14172|14157|14143|14197|14184|14112|14104|35569
1644867600000|2022-02-14 19:40:00|14165|14144|14120|14105|14220|14206|14107|14100|37179
1644867900000|2022-02-14 19:45:00|14106|14094|14070|14055|14134|14121|14051|14050|42468
1644868200000|2022-02-14 19:50:00|14073|14057|14091|14085|14150|14138|14065|14056|16750
1644868500000|2022-02-14 19:55:00|14096|14089|14131|14127|14131|14127|14080|14075|25016
1644868800000|2022-02-14 20:00:00|14145|14128|14091|14080|14153|14150|14061|14051|24061
1644869100000|2022-02-14 20:05:00|14092|14076|14047|14037|14092|14080|14004|14001|90198
1644869400000|2022-02-14 20:10:00|14049|14036|14057|14046|14064|14050|14002|14001|38844
1644869700000|2022-02-14 20:15:00|14062|14048|14045|14040|14069|14058|14026|14020|60220
1644870000000|2022-02-14 20:20:00|14046|14041|14141|14125|14170|14160|14041|14040|61375
1644870300000|2022-02-14 20:25:00|14134|14122|14135|14125|14181|14174|14120|14110|45036
1644870600000|2022-02-14 20:30:00|14139|14130|14316|14306|14337|14329|14139|14127|130233
1644870900000|2022-02-14 20:35:00|14312|14302|14326|14320|14388|14375|14307|14300|106583
1644871200000|2022-02-14 20:40:00|14331|14324|14192|14180|14338|14330|14153|14142|110683
1644871500000|2022-02-14 20:45:00|14191|14178|14151|14133|14199|14191|14129|14127|47515
1644871800000|2022-02-14 20:50:00|14158|14088|14225|14210|14225|14211|14096|14087|80058
1644872100000|2022-02-14 20:55:00|14223|14218|14247|14245|14280|14277|14205|14202|228636
1644872400000|2022-02-14 21:00:00|14246|14178|14250|14225|14300|14244|14225|14178|378605
1644872700000|2022-02-14 21:05:00|14247|14198|14224|14198|14247|14198|14220|14198|425
1644873000000|2022-02-14 21:10:00|14245|14200|14247|14200|14247|14205|14210|14198|626
1644873300000|2022-02-14 21:15:00|14240|14198|14225|14180|14247|14198|14225|14180|683
1644873600000|2022-02-14 21:20:00|14245|14200|14245|14201|14245|14201|14245|14200|586
1644873900000|2022-02-14 21:25:00|14247|14205|14247|14206|14247|14206|14245|14205|364
1644874200000|2022-02-14 21:30:00|14225|14207|14246|14207|14246|14207|14225|14207|46
1644874500000|2022-02-14 21:35:00||14208||14208||14208||14208|71
1644874800000|2022-02-14 21:40:00|14225|14210|14215|14210|14225|14210|14215|14210|136
1644875100000|2022-02-14 21:45:00|14220|14211|14220|14210|14220|14211|14220|14210|2236
1644875400000|2022-02-14 21:50:00|14215||14211||14215||14211||538
1644875700000|2022-02-14 21:55:00|14215|14206|14215|14210|14215|14210|14208|14206|989
1644876000000|2022-02-14 22:00:00|14220||14215||14220||14215||61
1644876300000|2022-02-14 22:05:00|14200|14206|14200|14178|14200|14206|14180|14178|2602
1644876600000|2022-02-14 22:10:00|14190||14200||14200||14190||262
1644876900000|2022-02-14 22:15:00|14150|14177|14149|14100|14150|14177|14101|14100|845
1644877200000|2022-02-14 22:20:00|||||||||700
1644877500000|2022-02-14 22:25:00|14200|14105|14200|14110|14200|14110|14200|14105|283
1644877800000|2022-02-14 22:30:00||14105||14110||14110||14105|1120
1644878100000|2022-02-14 22:35:00|14190|14140|14190|14113|14190|14140|14190|14113|101
1644878400000|2022-02-14 22:40:00||14110||14110||14113||14110|131
1644878700000|2022-02-14 22:45:00|14168|14114|14168|14114|14168|14114|14130|14114|409
1644879000000|2022-02-14 22:50:00|14165|14116|14165|14116|14165|14116|14165|14116|63
1644879300000|2022-02-14 22:55:00|||||||||348
1644879600000|2022-02-14 23:00:00|||||||||15
1644879900000|2022-02-14 23:05:00|14135|14117|14175|14121|14175|14121|14135|14117|417
1644880200000|2022-02-14 23:10:00|14142|14125|14142|14116|14142|14135|14142|14116|235
1644880500000|2022-02-14 23:15:00|14160|14120|14175|14145|14175|14145|14160|14120|26
1644880800000|2022-02-14 23:20:00||14150||14150||14150||14150|244
1644881100000|2022-02-14 23:25:00|14200||14200||14200||14200||516
1644881400000|2022-02-14 23:30:00|14190||14190||14190||14190||92
1644881700000|2022-02-14 23:35:00||14170||14170||14170||14170|71
1644882000000|2022-02-14 23:40:00||14160||14160||14160||14160|459
1644882300000|2022-02-14 23:45:00|14200|14150|14285|14250|14300|14260|14200|14150|12211
1644882600000|2022-02-14 23:50:00|||||||||156
1644882900000|2022-02-14 23:55:00|14300||14299||14300||14299||39
1644883200000|2022-02-15 00:00:00|||||||||11
1644883500000|2022-02-15 00:05:00|14280||14288||14288||14280||117
1644883800000|2022-02-15 00:10:00|||||||||47
1644884100000|2022-02-15 00:15:00|14299||14280||14299||14280||150
1644884400000|2022-02-15 00:20:00|||||||||1102
1644884700000|2022-02-15 00:25:00|14275||14280||14280||14265||98
1644885000000|2022-02-15 00:30:00|14260|14260|14280|14260|14280|14260|14260|14260|400
1644885300000|2022-02-15 00:35:00|14260|14250|14259|14250|14265|14250|14259|14250|568
1644885600000|2022-02-15 00:40:00|14257||14257||14257||14251||1351
1644885900000|2022-02-15 00:45:00|14250|14251|14257|14225|14257|14251|14250|14200|505
1644886200000|2022-02-15 00:50:00|14209|14200|14200|14150|14245|14200|14200|14150|444
1644886500000|2022-02-15 00:55:00|14245|14101|14200|14155|14245|14160|14200|14100|1108
1644915600000|2022-02-15 09:00:00|14484|14251|14471|14403|14503|14403|14372|14200|220
1644915900000|2022-02-15 09:05:00|14470|14396|14533|14487|14536|14501|14466|14396|1564
1644916200000|2022-02-15 09:10:00|14550|14484|14558|14483|14623|14538|14491|14457|4279
1644916500000|2022-02-15 09:15:00|14559|14484|14494|14405|14596|14488|14481|14300|1820
1644916800000|2022-02-15 09:20:00|14490|14393|14488|14424|14495|14444|14484|14389|203
1644917100000|2022-02-15 09:25:00|14493|14425|14514|14440|14550|14440|14481|14411|269
1644917400000|2022-02-15 09:30:00|14513|14422|14450|14401|14513|14434|14450|14400|294
1644917700000|2022-02-15 09:35:00|14464|14400|14428|14401|14464|14402|14428|14370|501
1644918000000|2022-02-15 09:40:00|14429||14437||14438||14428||21
1644918300000|2022-02-15 09:45:00|14460|14402|14447|14410|14460|14410|14446|14402|517
1644918600000|2022-02-15 09:50:00|14445|14411|14442|14421|14445|14421|14441|14405|2
1644918900000|2022-02-15 09:55:00|14443|14420|14450|14401|14500|14420|14416|14401|648
1644919200000|2022-02-15 10:00:00|14459|14402|14480|14430|14490|14430|14448|14402|347
1644919500000|2022-02-15 10:05:00|14479|14423|14474|14420|14479|14430|14430|14417|679
1644919800000|2022-02-15 10:10:00|14473|14417|14449|14417|14473|14424|14449|14417|15
1644920100000|2022-02-15 10:15:00|14446|14402|14445|14401|14449|14402|14445|14401|384
1644920400000|2022-02-15 10:20:00||14422||14402||14427||14401|377
1644920700000|2022-02-15 10:25:00|14439||14445||14445||14436||40
1644921000000|2022-02-15 10:30:00|14444|14411|14494|14410|14500|14411|14443|14402|682
1644921300000|2022-02-15 10:35:00|14493|14412|14494|14411|14500|14414|14492|14401|87
1644921600000|2022-02-15 10:40:00||14419||14423||14423||14419|31
1644921900000|2022-02-15 10:45:00|14493|14428|14510|14440|14515|14500|14493|14428|465
1644922200000|2022-02-15 10:50:00|14500|14439|14500|14433|14500|14440|14500|14423|161
1644922500000|2022-02-15 10:55:00|14499|14434|14500|14417|14500|14434|14497|14401|310
1644922800000|2022-02-15 11:00:00|14499|14418|14477|14415|14499|14418|14477|14403|0
1644923100000|2022-02-15 11:05:00|14488|14416|14483|14417|14492|14425|14475|14409|1
1644923400000|2022-02-15 11:10:00|14494|14418|14484|14475|14498|14475|14476|14418|145
1644923700000|2022-02-15 11:15:00|14476||14484||14484||14476||1
1644924000000|2022-02-15 11:20:00|14481||14484||14484||14481||778
1644924300000|2022-02-15 11:25:00|14476||14484||14484||14476||1
1644924600000|2022-02-15 11:30:00|14475|14460|14484|14474|14484|14474|14475|14434|1609
1644924900000|2022-02-15 11:35:00|14500|14477|14510|14477|14529|14497|14500|14477|1990
1644925200000|2022-02-15 11:40:00|14509||14508||14509||14508||3
1644925500000|2022-02-15 11:45:00|14520||14512||14520||14509||260
1644925800000|2022-02-15 11:50:00|14511||14516||14519||14510||9
1644926100000|2022-02-15 11:55:00|14503|14501|14500|14477|14503|14502|14500|14477|297
1644926400000|2022-02-15 12:00:00|14493|14482|14465|14424|14500|14482|14445|14400|5841
1644926700000|2022-02-15 12:05:00|14470|14442|14490|14457|14494|14465|14450|14442|1408
1644927000000|2022-02-15 12:10:00|14494|14470|14525|14508|14529|14508|14494|14470|1271
1644927300000|2022-02-15 12:15:00|14500|14507|14487|14442|14500|14507|14467|14442|1013
1644927600000|2022-02-15 12:20:00|14460|14470|14480|14470|14487|14470|14460|14470|316
1644927900000|2022-02-15 12:25:00|14500|14478|14486|14480|14500|14485|14481|14478|2584
1644928200000|2022-02-15 12:30:00|14475|14463|14485|14442|14486|14463|14475|14442|640
1644928500000|2022-02-15 12:35:00|14486|14465|14485|14442|14486|14467|14468|14442|791
1644928800000|2022-02-15 12:40:00|14486|14465|14524|14500|14529|14500|14480|14442|2787
1644929100000|2022-02-15 12:45:00|14501|14482|14523|14500|14525|14516|14500|14442|3630
1644929400000|2022-02-15 12:50:00|14522|14507|14501|14500|14528|14507|14501|14500|2412
1644929700000|2022-02-15 12:55:00|14500|14480|14500|14480|14500|14480|14490|14480|2831
1644930000000|2022-02-15 13:00:00|14495|14490|14495|14480|14495|14495|14495|14480|546
1644930300000|2022-02-15 13:05:00|14481|14442|14429|14421|14481|14450|14429|14421|1473
1644930600000|2022-02-15 13:10:00|14430|14400|14372|14350|14430|14401|14371|14350|3740
1644930900000|2022-02-15 13:15:00|14389|14365|14370|14350|14400|14366|14351|14350|2673
1644931200000|2022-02-15 13:20:00|14360|14351|14350|14300|14360|14351|14350|14300|3193
1644931500000|2022-02-15 13:25:00|14349|14301|14350|14310|14350|14310|14311|14300|1659
1644931800000|2022-02-15 13:30:00|14339|14300|14369|14300|14381|14300|14301|14300|4743
1644932100000|2022-02-15 13:35:00|14370|14264|14329|14290|14370|14295|14295|14264|1224
1644932400000|2022-02-15 13:40:00|14326|14288|14350|14320|14350|14331|14300|14250|3048
1644932700000|2022-02-15 13:45:00|14375|14326|14369|14320|14375|14350|14365|14320|1991
1644933000000|2022-02-15 13:50:00|14374|14343|14374|14343|14375|14355|14374|14343|523
1644933300000|2022-02-15 13:55:00|14365|14350|14361|14320|14375|14350|14321|14320|3411
1644933600000|2022-02-15 14:00:00|14340|14310|14298|14270|14342|14310|14280|14250|4784
1644933900000|2022-02-15 14:05:00|14300|14285|14270|14260|14320|14295|14256|14250|3377
1644934200000|2022-02-15 14:10:00|14281|14262|14271|14260|14300|14280|14271|14260|1511
1644934500000|2022-02-15 14:15:00|14261|14250|14242|14230|14261|14250|14226|14200|7103
1644934800000|2022-02-15 14:20:00|14247|14235|14271|14250|14271|14250|14242|14230|3035
1644935100000|2022-02-15 14:25:00|14251|14235|14199|14110|14251|14235|14101|14100|12487
1644935400000|2022-02-15 14:30:00|14200|14198|14644|14605|14714|14675|14200|14198|230589
1644935700000|2022-02-15 14:35:00|14630|14608|14518|14498|14760|14759|14504|14493|121678
1644936000000|2022-02-15 14:40:00|14517|14501|14398|14381|14518|14502|14351|14331|112398
1644936300000|2022-02-15 14:45:00|14390|14387|14060|14042|14437|14420|13972|13962|233896
1644936600000|2022-02-15 14:50:00|14057|14034|14160|14140|14170|14156|13922|13918|161488
1644936900000|2022-02-15 14:55:00|14168|14145|14289|14285|14353|14336|14135|14117|154918
1644937200000|2022-02-15 15:00:00|14288|14274|14265|14253|14340|14320|14197|14180|122414
1644937500000|2022-02-15 15:05:00|14266|14254|14357|14342|14423|14412|14246|14240|120021
1644937800000|2022-02-15 15:10:00|14349|14346|14326|14301|14420|14403|14304|14300|117241
1644938100000|2022-02-15 15:15:00|14318|14300|14282|14261|14358|14328|14241|14240|96640
1644938400000|2022-02-15 15:20:00|14281|14270|14232|14221|14345|14325|14220|14207|70338
1644938700000|2022-02-15 15:25:00|14225|14214|14403|14393|14421|14412|14216|14213|99652
1644939000000|2022-02-15 15:30:00|14411|14394|14473|14460|14548|14530|14386|14373|121346
1644939300000|2022-02-15 15:35:00|14472|14461|14553|14552|14588|14580|14435|14420|79804
1644939600000|2022-02-15 15:40:00|14563|14553|14571|14550|14613|14601|14531|14518|73635
1644939900000|2022-02-15 15:45:00|14570|14551|14469|14448|14570|14552|14426|14418|61785
1644940200000|2022-02-15 15:50:00|14465|14445|14408|14393|14485|14463|14352|14334|80181
1644940500000|2022-02-15 15:55:00|14404|14395|14414|14403|14424|14406|14338|14331|36632
1644940800000|2022-02-15 16:00:00|14415|14406|14509|14500|14527|14514|14415|14385|34920
1644941100000|2022-02-15 16:05:00|14516|14501|14565|14551|14571|14561|14469|14455|33436
1644941400000|2022-02-15 16:10:00|14564|14538|14657|14637|14657|14646|14534|14522|68222
1644941700000|2022-02-15 16:15:00|14655|14638|14632|14613|14719|14710|14614|14613|119774
1644942000000|2022-02-15 16:20:00|14637|14622|14689|14671|14716|14707|14637|14622|50011
1644942300000|2022-02-15 16:25:00|14683|14666|14658|14648|14709|14695|14611|14609|79754
1644942600000|2022-02-15 16:30:00|14668|14655|14792|14775|14835|14828|14667|14652|148557
1644942900000|2022-02-15 16:35:00|14799|14781|14769|14757|14818|14813|14753|14752|38202
1644943200000|2022-02-15 16:40:00|14768|14758|14798|14785|14818|14815|14753|14750|47740
1644943500000|2022-02-15 16:45:00|14794|14786|14820|14809|14826|14814|14773|14762|45985
1644943800000|2022-02-15 16:50:00|14819|14810|14817|14807|14820|14814|14790|14780|21920
1644944100000|2022-02-15 16:55:00|14816|14808|14852|14828|14874|14861|14800|14787|43476
1644944400000|2022-02-15 17:00:00|14854|14842|14865|14858|14900|14895|14846|14831|34942
1644944700000|2022-02-15 17:05:00|14869|14859|14785|14772|14870|14861|14748|14743|48039
1644945000000|2022-02-15 17:10:00|14788|14777|14825|14808|14840|14823|14788|14777|39543
1644945300000|2022-02-15 17:15:00|14821|14809|14829|14806|14947|14932|14801|14800|71837
1644945600000|2022-02-15 17:20:00|14833|14802|14849|14826|14850|14835|14793|14780|19868
1644945900000|2022-02-15 17:25:00|14847|14832|14870|14851|14870|14861|14829|14825|13773
1644946200000|2022-02-15 17:30:00|14869|14852|14803|14793|14873|14866|14790|14780|30632
1644946500000|2022-02-15 17:35:00|14819|14800|14799|14789|14848|14840|14789|14780|22082
1644946800000|2022-02-15 17:40:00|14805|14792|14710|14707|14805|14792|14677|14676|60370
1644947100000|2022-02-15 17:45:00|14717|14705|14664|14652|14717|14705|14649|14635|47690
1644947400000|2022-02-15 17:50:00|14666|14656|14637|14627|14700|14688|14622|14614|37922
1644947700000|2022-02-15 17:55:00|14638|14628|14716|14700|14723|14700|14579|14566|53154
1644948000000|2022-02-15 18:00:00|14713|14703|14775|14752|14775|14770|14689|14681|30418
1644948300000|2022-02-15 18:05:00|14757|14749|14814|14805|14830|14817|14744|14735|23316
1644948600000|2022-02-15 18:10:00|14813|14803|14838|14830|14838|14833|14794|14783|19729
1644948900000|2022-02-15 18:15:00|14833|14832|14798|14784|14838|14834|14786|14773|16422
1644949200000|2022-02-15 18:20:00|14791|14778|14832|14822|14850|14843|14773|14761|40452
1644949500000|2022-02-15 18:25:00|14835|14823|14846|14835|14860|14852|14815|14801|25970
1644949800000|2022-02-15 18:30:00|14850|14841|14897|14887|14948|14934|14836|14829|53108
1644950100000|2022-02-15 18:35:00|14899|14888|14929|14919|14951|14942|14898|14888|41561
1644950400000|2022-02-15 18:40:00|14934|14918|14973|14962|14980|14976|14900|14890|35939
1644950700000|2022-02-15 18:45:00|14979|14961|14992|14985|15012|14999|14958|14941|58150
1644951000000|2022-02-15 18:50:00|14991|14986|14971|14956|14996|14986|14953|14951|22656
1644951300000|2022-02-15 18:55:00|14973|14958|15013|15000|15016|15006|14970|14958|31016
1644951600000|2022-02-15 19:00:00|15012|15003|15005|14989|15028|15019|14991|14981|18217
1644951900000|2022-02-15 19:05:00|15003|14990|14999|14990|15007|14998|14956|14951|31774
1644952200000|2022-02-15 19:10:00|14994|14984|15050|15042|15073|15061|14983|14973|58754
1644952500000|2022-02-15 19:15:00|15057|15046|15036|15024|15064|15059|15018|15011|24633
1644952800000|2022-02-15 19:20:00|15038|15025|15054|15038|15094|15084|15028|15024|39515
1644953100000|2022-02-15 19:25:00|15053|15040|15075|15064|15075|15064|15022|15020|16716
1644953400000|2022-02-15 19:30:00|15067|15050|14972|14957|15067|15056|14972|14957|37608
1644953700000|2022-02-15 19:35:00|14970|14963|14998|14988|15010|15003|14953|14952|28485
1644954000000|2022-02-15 19:40:00|15001|14989|15030|15017|15030|15017|14921|14913|39273
1644954300000|2022-02-15 19:45:00|15028|15018|15066|15057|15080|15071|15015|15004|20943
1644954600000|2022-02-15 19:50:00|15062|15048|15048|15035|15062|15051|15010|14997|10700
1644954900000|2022-02-15 19:55:00|15056|15037|15086|15073|15086|15075|15039|15031|9032
1644955200000|2022-02-15 20:00:00|15081|15058|15170|15161|15197|15177|15070|15058|54753
1644955500000|2022-02-15 20:05:00|15174|15163|15257|15243|15281|15262|15159|15144|58344
1644955800000|2022-02-15 20:10:00|15249|15240|15241|15234|15267|15255|15213|15202|34557
1644956100000|2022-02-15 20:15:00|15245|15238|15242|15232|15277|15269|15223|15212|40412
1644956400000|2022-02-15 20:20:00|15252|15233|15248|15231|15299|15285|15208|15202|59838
1644956700000|2022-02-15 20:25:00|15244|15235|15222|15213|15253|15240|15167|15161|23192
1644957000000|2022-02-15 20:30:00|15217|15209|15087|15074|15218|15214|15062|15056|47571
1644957300000|2022-02-15 20:35:00|15089|15075|15057|15043|15118|15099|15051|15037|36773
1644957600000|2022-02-15 20:40:00|15037|15028|15084|15079|15108|15099|15014|15002|34317
1644957900000|2022-02-15 20:45:00|15083|15071|15054|15042|15083|15071|15005|15000|37279
1644958200000|2022-02-15 20:50:00|15056|15047|15116|15109|15149|15145|15056|15042|44178
1644958500000|2022-02-15 20:55:00|15108|15105|15109|15104|15122|15113|15058|15053|97997
1644958800000|2022-02-15 21:00:00|15106|15105|15225|15017|15250|15110|15106|15011|358208
1644959100000|2022-02-15 21:05:00|15200|15037|15112|15067|15225|15067|15112|15037|136
1644959400000|2022-02-15 21:10:00|15090|15050|15077|15050|15199|15050|15077|15050|503
1644959700000|2022-02-15 21:15:00|15199|15011|15100|15020|15199|15020|15075|15011|310
1644960000000|2022-02-15 21:20:00|15110|15031|15110|15032|15120|15045|15072|15031|809
1644960300000|2022-02-15 21:25:00|15045|15034|15045|15011|15045|15034|15045|15011|58
1644960600000|2022-02-15 21:30:00|||||||||786
1644960900000|2022-02-15 21:35:00|15110|15015|15109|15015|15110|15015|15109|15015|81
1644961200000|2022-02-15 21:40:00|15100||15100||15100||15100||8
1644961500000|2022-02-15 21:45:00||15016||15016||15016||15016|45
1644961800000|2022-02-15 21:50:00|15109|15027|15112|15027|15112|15036|15109|15027|822
1644962100000|2022-02-15 21:55:00||15028||15031||15031||15027|117
1644962400000|2022-02-15 22:00:00|15120|15050|15119|15050|15120|15050|15119|15031|22
1644962700000|2022-02-15 22:05:00|||||||||6
1644963000000|2022-02-15 22:10:00|15112||15112||15112||15112||3
1644963300000|2022-02-15 22:15:00|15119|15031|15083|15031|15119|15031|15083|15031|135
1644963600000|2022-02-15 22:20:00|15077|15032|15083|15033|15083|15057|15077|15031|307
1644963900000|2022-02-15 22:25:00||15060||15033||15060||15033|125
1644964200000|2022-02-15 22:30:00||15031||15031||15031||15031|346
1644964500000|2022-02-15 22:35:00|||||||||9
1644964800000|2022-02-15 22:40:00|||||||||5
1644965400000|2022-02-15 22:50:00|||||||||2
1644965700000|2022-02-15 22:55:00|||||||||2
1644966000000|2022-02-15 23:00:00|15080|15040|15124|15040|15124|15055|15080|15040|844
1644966300000|2022-02-15 23:05:00||15042||15048||15048||15042|0
1644966600000|2022-02-15 23:10:00|||||||||10
1644966900000|2022-02-15 23:15:00|15100|15050|15098|15050|15100|15050|15098|15050|0
1644967200000|2022-02-15 23:20:00|15070||15128||15128||15060||13
1644967800000|2022-02-15 23:30:00|15135|15090|15151|15150|15180|15150|15135|15090|1627
1644968100000|2022-02-15 23:35:00|15180|15155|15180|15128|15180|15155|15180|15050|98
1644968400000|2022-02-15 23:40:00||15052||15052||15052||15052|56
1644968700000|2022-02-15 23:45:00||15060||15060||15060||15060|0
1644969000000|2022-02-15 23:50:00||15066||15066||15066||15066|62
1644969300000|2022-02-15 23:55:00||15070||15066||15070||15066|66
1644969600000|2022-02-16 00:00:00|15150|15086|15150|15100|15150|15100|15120|15086|100
1644969900000|2022-02-16 00:05:00|15102|15101|15120|15100|15120|15101|15102|15100|160
1644970200000|2022-02-16 00:10:00|15150||15149||15150||15149||38
1644970500000|2022-02-16 00:15:00|15136||15136||15136||15136||12
1644970800000|2022-02-16 00:20:00|15115||15115||15115||15115||128
1644971100000|2022-02-16 00:25:00|15110|15062|15115|15100|15115|15100|15110|15062|100
1644971400000|2022-02-16 00:30:00||15062||15063||15063||15062|35
1644971700000|2022-02-16 00:35:00|15100||15087||15100||15087||212
1644972000000|2022-02-16 00:40:00|||||||||160
1644972300000|2022-02-16 00:45:00|15086|15065|15081|15066|15086|15066|15081|15065|15
1644972600000|2022-02-16 00:50:00|15079|15075|15087|15071|15087|15075|15076|15066|274
1644972900000|2022-02-16 00:55:00|15090|15072|15087|15070|15090|15075|15087|15070|249
1645002000000|2022-02-16 09:00:00|15105|15024|14997|14928|15105|15032|14950|14888|911
1645002300000|2022-02-16 09:05:00|15000|14932|15020|14961|15030|15000|15000|14925|256
1645002600000|2022-02-16 09:10:00|15011|14945|14980|14925|15020|14946|14974|14880|504
1645002900000|2022-02-16 09:15:00|14989|14914|14983|14920|14989|14938|14978|14880|332
1645003200000|2022-02-16 09:20:00|14940|14910|14940|14888|14940|14919|14925|14799|721
1645003500000|2022-02-16 09:25:00|14955|14920|14987|14965|14990|14970|14955|14920|890
1645003800000|2022-02-16 09:30:00|14988|14970|14987|14965|14990|14978|14986|14965|354
1645004100000|2022-02-16 09:35:00|14988|14978|14988|14965|14990|14978|14987|14965|64
1645004400000|2022-02-16 09:40:00||14946||14944||14965||14935|299
1645004700000|2022-02-16 09:45:00|14987|14965|14946|14889|14990|14965|14946|14880|242
1645005000000|2022-02-16 09:50:00|14953|14923|14963|14920|14981|14926|14942|14920|92
1645005300000|2022-02-16 09:55:00|14970|14925|14972|14927|14980|14927|14969|14803|371
1645005600000|2022-02-16 10:00:00|14973|14925|14984|14931|14988|14931|14927|14925|552
1645005900000|2022-02-16 10:05:00|14985|14939|14984|14940|14985|14940|14984|14939|35
1645006200000|2022-02-16 10:10:00|14983|14938|14978|14937|14983|14940|14978|14925|279
1645006500000|2022-02-16 10:15:00|14968|14938|14979|14932|14980|14938|14967|14925|48
1645006800000|2022-02-16 10:20:00|14978|14925|14945|14895|14988|14925|14945|14799|628
1645007100000|2022-02-16 10:25:00|14920|14773|14910|14868|14945|14870|14910|14773|444
1645007400000|2022-02-16 10:30:00|14900|14861|14885|14846|14900|14861|14885|14846|232
1645007700000|2022-02-16 10:35:00|14884|14835|14829|14771|14884|14836|14828|14764|241
1645008000000|2022-02-16 10:40:00|14830|14700|14788|14737|14851|14772|14772|14700|775
1645008300000|2022-02-16 10:45:00|14789|14717|14776|14715|14800|14718|14759|14715|498
1645008600000|2022-02-16 10:50:00|14774|14716|14770|14724|14778|14724|14770|14716|18
1645008900000|2022-02-16 10:55:00|14769|14710|14750|14703|14790|14710|14748|14700|439
1645009200000|2022-02-16 11:00:00|14749|14704|14743|14705|14749|14705|14743|14704|73
1645009500000|2022-02-16 11:05:00|14800|14730|14765|14730|14800|14731|14748|14730|318
1645009800000|2022-02-16 11:10:00|14766|14731|14779|14731|14782|14731|14765|14711|354
1645010100000|2022-02-16 11:15:00|14790|14732|14800|14738|14800|14747|14785|14730|491
1645010400000|2022-02-16 11:20:00||14741||14751||14751||14741|5
1645010700000|2022-02-16 11:25:00||14775||14755||14775||14750|209
1645011000000|2022-02-16 11:30:00||14756||14761||14768||14752|60
1645011300000|2022-02-16 11:35:00|14817|14763|14826|14774|14827|14776|14817|14763|263
1645011600000|2022-02-16 11:40:00|14830|14775|14830|14789|14839|14800|14830|14775|91
1645011900000|2022-02-16 11:45:00|||||||||56
1645012200000|2022-02-16 11:50:00||14786||14787||14787||14786|34
1645012500000|2022-02-16 11:55:00|14839|14780|14830|14788|14842|14788|14830|14780|169
1645012800000|2022-02-16 12:00:00|14849|14775|14868|14801|14910|14900|14849|14764|1173
1645013100000|2022-02-16 12:05:00|14853|14800|14870|14830|14910|14830|14853|14800|436
1645013400000|2022-02-16 12:10:00|14910|14870|14872|14830|14910|14870|14871|14830|1199
1645013700000|2022-02-16 12:15:00|14877|14831|14880|14831|14881|14831|14876|14831|264
1645014000000|2022-02-16 12:20:00|14877|14840|14877|14840|14877|14841|14871|14840|132
1645014300000|2022-02-16 12:25:00|14910|14841|14886|14841|14910|14843|14877|14840|423
1645014600000|2022-02-16 12:30:00|14900|14850|14910|14847|14910|14886|14898|14830|1260
1645014900000|2022-02-16 12:35:00|14909|14845|14899|14837|14910|14845|14899|14830|162
1645015200000|2022-02-16 12:40:00||14833||14848||14852||14831|595
1645015500000|2022-02-16 12:45:00||14849||14849||14849||14849|38
1645015800000|2022-02-16 12:50:00|14908|14846|14899|14821|14910|14846|14874|14800|1827
1645016100000|2022-02-16 12:55:00|14900|14820|14867|14830|14900|14830|14815|14800|551
1645016400000|2022-02-16 13:00:00|14876|14835|14870|14835|14895|14835|14870|14835|1470
1645016700000|2022-02-16 13:05:00||14840||14840||14840||14840|183
1645017000000|2022-02-16 13:10:00||14850||14850||14850||14850|156
1645017300000|2022-02-16 13:15:00|14887|14870|14897|14875|14900|14875|14887|14850|686
1645017600000|2022-02-16 13:20:00|14900|14885|14950|14900|14950|14900|14900|14885|1035
1645017900000|2022-02-16 13:25:00|14958|14910|14951|14885|15000|14910|14903|14885|636
1645018200000|2022-02-16 13:30:00|14950|14900|14950|14900|14950|14900|14950|14900|3
1645018500000|2022-02-16 13:35:00|14930||14930||14930||14930||52
1645018800000|2022-02-16 13:40:00|||||||||72
1645019100000|2022-02-16 13:45:00|14920|14885|14915|14850|14920|14885|14896|14850|1816
1645019400000|2022-02-16 13:50:00|14914|14830|14865|14835|14915|14835|14865|14830|150
1645019700000|2022-02-16 13:55:00|14864|14800|14800|14771|14865|14843|14800|14770|813
1645020000000|2022-02-16 14:00:00|14778|14770|14800|14754|14800|14772|14766|14752|1909
1645020300000|2022-02-16 14:05:00|14795|14752|14752|14711|14800|14752|14747|14709|3422
1645020600000|2022-02-16 14:10:00|14750|14725|14786|14712|14800|14725|14725|14711|1220
1645020900000|2022-02-16 14:15:00|14787|14711|14788|14754|14800|14754|14758|14711|1883
1645021200000|2022-02-16 14:20:00|14800|14758|14800|14770|14800|14770|14800|14758|1092
1645021500000|2022-02-16 14:25:00|14777|14765|14777|14762|14777|14776|14772|14758|2150
1645021800000|2022-02-16 14:30:00|14786|14743|14698|14679|14790|14765|14462|14440|103198
1645022100000|2022-02-16 14:35:00|14686|14660|14647|14631|14711|14686|14559|14527|35061
1645022400000|2022-02-16 14:40:00|14651|14611|14874|14861|14949|14926|14633|14611|72324
1645022700000|2022-02-16 14:45:00|14887|14851|14779|14767|14909|14887|14774|14750|41924
1645023000000|2022-02-16 14:50:00|14777|14750|14695|14678|14777|14768|14595|14577|63965
1645023300000|2022-02-16 14:55:00|14693|14674|14754|14721|14800|14780|14682|14651|32457
1645023600000|2022-02-16 15:00:00|14749|14730|14860|14833|14900|14884|14718|14676|30011
1645023900000|2022-02-16 15:05:00|14853|14830|14908|14888|14945|14921|14809|14782|75498
1645024200000|2022-02-16 15:10:00|14905|14889|14863|14839|14919|14908|14822|14798|27156
1645024500000|2022-02-16 15:15:00|14869|14848|14712|14697|14872|14848|14672|14647|41394
1645024800000|2022-02-16 15:20:00|14709|14693|14737|14720|14768|14764|14684|14660|13563
1645025100000|2022-02-16 15:25:00|14732|14721|14744|14729|14756|14737|14657|14641|37400
1645025400000|2022-02-16 15:30:00|14743|14723|14736|14719|14753|14729|14665|14650|31854
1645025700000|2022-02-16 15:35:00|14735|14720|14741|14732|14750|14740|14714|14700|24719
1645026000000|2022-02-16 15:40:00|14740|14729|14824|14807|14844|14827|14730|14715|29009
1645026300000|2022-02-16 15:45:00|14823|14806|14817|14802|14831|14816|14779|14771|9078
1645026600000|2022-02-16 15:50:00|14820|14801|14880|14862|14901|14895|14820|14801|31538
1645026900000|2022-02-16 15:55:00|14875|14859|14880|14862|14910|14894|14849|14835|21037
1645027200000|2022-02-16 16:00:00|14881|14863|14894|14876|14912|14898|14871|14863|21105
1645027500000|2022-02-16 16:05:00|14887|14877|14893|14880|14977|14962|14877|14865|42329
1645027800000|2022-02-16 16:10:00|14909|14881|14828|14811|14909|14881|14820|14810|28740
1645028100000|2022-02-16 16:15:00|14829|14816|14844|14818|14896|14883|14811|14800|23986
1645028400000|2022-02-16 16:20:00|14843|14819|14818|14802|14844|14820|14770|14760|20318
1645028700000|2022-02-16 16:25:00|14813|14799|14863|14846|14863|14856|14806|14795|13530
1645029000000|2022-02-16 16:30:00|14869|14849|14879|14861|14884|14870|14850|14840|11843
1645029300000|2022-02-16 16:35:00|14869|14859|14917|14898|14921|14908|14857|14840|19610
1645029600000|2022-02-16 16:40:00|14920|14908|15075|15062|15075|15062|14920|14908|55436
1645029900000|2022-02-16 16:45:00|15080|15063|15190|15174|15190|15174|15080|15063|70034
1645030200000|2022-02-16 16:50:00|15194|15177|15184|15170|15240|15230|15174|15160|36533
1645030500000|2022-02-16 16:55:00|15183|15167|15176|15163|15190|15178|15144|15135|26368
1645030800000|2022-02-16 17:00:00|15177|15164|15193|15180|15228|15225|15123|15109|36146
1645031100000|2022-02-16 17:05:00|15191|15186|15194|15173|15228|15220|15172|15163|33666
1645031400000|2022-02-16 17:10:00|15190|15178|15135|15125|15192|15178|15129|15119|39685
1645031700000|2022-02-16 17:15:00|15137|15128|15021|15008|15167|15154|15020|15007|56903
1645032000000|2022-02-16 17:20:00|15022|15007|15012|15000|15076|15054|14999|14997|23758
1645032300000|2022-02-16 17:25:00|15010|14998|14967|14958|15010|15000|14967|14958|19280
1645032600000|2022-02-16 17:30:00|14966|14960|14868|14854|14986|14961|14853|14840|40255
1645032900000|2022-02-16 17:35:00|14866|14855|14886|14867|14897|14884|14854|14840|14737
1645033200000|2022-02-16 17:40:00|14889|14874|14904|14885|14915|14902|14869|14857|21032
1645033500000|2022-02-16 17:45:00|14902|14890|14881|14870|14904|14900|14822|14812|33267
1645033800000|2022-02-16 17:50:00|14882|14880|14830|14813|14893|14884|14800|14790|25524
1645034100000|2022-02-16 17:55:00|14828|14814|14789|14772|14830|14829|14760|14751|45726
1645034400000|2022-02-16 18:00:00|14785|14771|14743|14734|14799|14784|14738|14720|24887
1645034700000|2022-02-16 18:05:00|14750|14726|14771|14760|14793|14774|14741|14726|9877
1645035000000|2022-02-16 18:10:00|14774|14758|14803|14795|14817|14801|14736|14730|21740
1645035300000|2022-02-16 18:15:00|14805|14802|14775|14756|14817|14802|14747|14736|30681
1645035600000|2022-02-16 18:20:00|14770|14758|14814|14795|14822|14811|14769|14751|15263
1645035900000|2022-02-16 18:25:00|14820|14800|14817|14802|14822|14806|14790|14774|2225
1645036200000|2022-02-16 18:30:00|14813|14795|14797|14779|14814|14796|14763|14751|9897
1645036500000|2022-02-16 18:35:00|14793|14781|14798|14786|14811|14798|14786|14775|6802
1645036800000|2022-02-16 18:40:00|14797|14781|14779|14766|14805|14792|14774|14765|16480
1645037100000|2022-02-16 18:45:00|14775|14767|14811|14797|14811|14803|14775|14766|5100
1645037400000|2022-02-16 18:50:00|14810|14803|14817|14806|14840|14825|14809|14797|18871
1645037700000|2022-02-16 18:55:00|14814|14804|14821|14811|14832|14811|14777|14761|36307
1645038000000|2022-02-16 19:00:00|14815|14812|14900|14880|14989|14960|14813|14796|46032
1645038300000|2022-02-16 19:05:00|14905|14882|14933|14909|15000|14991|14876|14850|28283
1645038600000|2022-02-16 19:10:00|14936|14922|14921|14900|14968|14946|14920|14900|11903
1645038900000|2022-02-16 19:15:00|14948|14918|14975|14963|14989|14975|14926|14904|10526
1645039200000|2022-02-16 19:20:00|14974|14965|15091|15065|15095|15080|14970|14954|16687
1645039500000|2022-02-16 19:25:00|15090|15074|15108|15087|15118|15100|15046|15028|23776
1645039800000|2022-02-16 19:30:00|15114|15095|15137|15120|15190|15174|15111|15092|40431
1645040100000|2022-02-16 19:35:00|15130|15118|15136|15114|15151|15137|15078|15070|20643
1645040400000|2022-02-16 19:40:00|15130|15108|15071|15059|15130|15117|15062|15045|29399
1645040700000|2022-02-16 19:45:00|15073|15053|15072|15050|15100|15083|15035|15017|31874
1645041000000|2022-02-16 19:50:00|15071|15057|15089|15073|15128|15115|15056|15033|26107
1645041300000|2022-02-16 19:55:00|15094|15075|15129|15116|15143|15126|15086|15068|14661
1645041600000|2022-02-16 20:00:00|15128|15118|15231|15220|15231|15221|15123|15109|12441
1645041900000|2022-02-16 20:05:00|15225|15221|15190|15172|15227|15221|15174|15159|19336
1645042200000|2022-02-16 20:10:00|15186|15171|15160|15148|15187|15171|15121|15106|12068
1645042500000|2022-02-16 20:15:00|15153|15149|15177|15164|15199|15186|15132|15117|34469
1645042800000|2022-02-16 20:20:00|15172|15167|15157|15143|15184|15167|15125|15106|12075
1645043100000|2022-02-16 20:25:00|15162|15146|15232|15215|15239|15228|15161|15143|16816
1645043400000|2022-02-16 20:30:00|15228|15216|15157|15144|15240|15225|15140|15122|21879
1645043700000|2022-02-16 20:35:00|15156|15143|15208|15200|15210|15207|15153|15143|28562
1645044000000|2022-02-16 20:40:00|15210|15186|15167|15157|15210|15197|15158|15144|12637
1645044300000|2022-02-16 20:45:00|15163|15148|15224|15213|15224|15217|15163|15145|17081
1645044600000|2022-02-16 20:50:00|15230|15212|15182|15166|15230|15216|15180|15166|21871
1645044900000|2022-02-16 20:55:00|15198|15188|15187|15174|15209|15204|15162|15152|75436
1645045200000|2022-02-16 21:00:00|15186|15142|15197|15100|15197|15142|15152|15100|691
1645045500000|2022-02-16 21:05:00|15176|15110|15176|15110|15176|15110|15150|15110|82
1645045800000|2022-02-16 21:10:00||15100||15100||15100||15100|57
1645046100000|2022-02-16 21:15:00|15150|15112|15150|15112|15150|15112|15150|15112|101
1645046400000|2022-02-16 21:20:00||15115||15115||15115||15115|22
1645046700000|2022-02-16 21:25:00|15120||15150||15150||15120||656
1645047000000|2022-02-16 21:30:00|||||||||14
1645047300000|2022-02-16 21:35:00||15112||15112||15115||15112|601
1645047600000|2022-02-16 21:40:00||15115||15112||15115||15112|12
1645047900000|2022-02-16 21:45:00|||||||||403
1645048200000|2022-02-16 21:50:00|15175|15121|15175|15112|15175|15121|15175|15112|435
1645048500000|2022-02-16 21:55:00|15150||15175||15175||15150||72
1645048800000|2022-02-16 22:00:00|||||||||12
1645049100000|2022-02-16 22:05:00|||||||||19
1645049400000|2022-02-16 22:10:00|||||||||7
1645049700000|2022-02-16 22:15:00|15176|15150|15176|15150|15176|15150|15176|15112|605
1645050000000|2022-02-16 22:20:00||15112||15125||15125||15112|2
1645050300000|2022-02-16 22:25:00|15150||15150||15150||15150||9
1645050600000|2022-02-16 22:30:00|15176||15176||15176||15130||344
1645050900000|2022-02-16 22:35:00|||||||||15
1645051200000|2022-02-16 22:40:00|||||||||52
1645051800000|2022-02-16 22:50:00|15174|15112|15174|15112|15174|15112|15174|15112|10
1645052100000|2022-02-16 22:55:00|15176||15176||15176||15176||38
1645052400000|2022-02-16 23:00:00||15115||15112||15115||15112|80
1645052700000|2022-02-16 23:05:00|||||||||150
1645053300000|2022-02-16 23:15:00|||||||||13
1645053600000|2022-02-16 23:20:00|15160||15150||15160||15150||70
1645053900000|2022-02-16 23:25:00|15140||15150||15150||15140||110
1645054200000|2022-02-16 23:30:00|||||||||230
1645054500000|2022-02-16 23:35:00|15147|15140|15150|15112|15150|15140|15140|15112|161
1645054800000|2022-02-16 23:40:00|||||||||154
1645055100000|2022-02-16 23:45:00|||||||||367
1645055400000|2022-02-16 23:50:00|||||||||335
1645055700000|2022-02-16 23:55:00|15127|15121|15127|15112|15127|15127|15127|15112|335
1645056000000|2022-02-17 00:00:00|||||||||43
1645056300000|2022-02-17 00:05:00|15128||15128||15128||15128||0
1645056600000|2022-02-17 00:10:00|15120|15125|15128|15112|15128|15125|15120|15112|384
1645056900000|2022-02-17 00:15:00|15120||15128||15128||15114||224
1645057200000|2022-02-17 00:20:00|||||||||10
1645057500000|2022-02-17 00:25:00|15126||15126||15126||15126||45
1645057800000|2022-02-17 00:30:00||15100||15100||15100||15100|1319
1645058100000|2022-02-17 00:35:00|||||||||249
1645058400000|2022-02-17 00:40:00||15101||15101||15101||15101|103
1645058700000|2022-02-17 00:45:00|||||||||30
1645059000000|2022-02-17 00:50:00||15105||15105||15105||15105|980
1645059300000|2022-02-17 00:55:00|15113|15108|15113|15110|15113|15110|15113|15108|330
1645088400000|2022-02-17 09:00:00|15118|15036|15110|15043|15118|15044|15110|15024|53
1645088700000|2022-02-17 09:05:00|15119|15035|15030|15000|15119|15035|15030|14800|589
1645089000000|2022-02-17 09:10:00||15003||15003||15020||15003|200
1645089300000|2022-02-17 09:15:00|15029|15004|15030|15003|15030|15004|15029|15003|27
1645089600000|2022-02-17 09:20:00||15005||15005||15005||15005|21
1645089900000|2022-02-17 09:25:00|15045|15010|15112|15036|15114|15036|15045|15005|494
1645090200000|2022-02-17 09:30:00|15111|15035|15109|15039|15111|15039|15109|15035|6
1645090500000|2022-02-17 09:35:00|15108|15041|15108|15031|15108|15042|15107|15016|0
1645090800000|2022-02-17 09:40:00|15107|15036|15106|15035|15108|15041|15105|15031|2
1645091100000|2022-02-17 09:45:00|||||||||30
1645091400000|2022-02-17 09:50:00||15036||15035||15036||15035|0
1645091700000|2022-02-17 09:55:00|15103|15036|15087|15031|15103|15039|15086|15030|10
1645092000000|2022-02-17 10:00:00|15086|15030|15095|15031|15095|15032|15086|15030|0
1645092300000|2022-02-17 10:05:00|15094|15030|15095|15032|15095|15032|15094|15030|0
1645092600000|2022-02-17 10:10:00|15107|15033|15079|15030|15107|15037|15059|15030|1
1645092900000|2022-02-17 10:15:00|||||||||29
1645093200000|2022-02-17 10:20:00|15078||15077||15082||15074||0
1645093500000|2022-02-17 10:25:00|15083||15082||15083||15082||1
1645094100000|2022-02-17 10:35:00|15090||15081||15090||15081||125
1645094400000|2022-02-17 10:40:00|15080|15031|15078|15003|15085|15031|15077|15003|18
1645094700000|2022-02-17 10:45:00|15077|15006|15076|15003|15077|15006|15076|15003|1
1645095000000|2022-02-17 10:50:00|15075|15004|15081|15014|15087|15014|15075|15004|0
1645095300000|2022-02-17 10:55:00|15080|15007|15092|15016|15097|15019|15076|15003|42
1645095600000|2022-02-17 11:00:00|15088|15007|15083|15004|15088|15009|15083|15003|10
1645095900000|2022-02-17 11:05:00|15082|15005|15059|15003|15082|15005|15059|15003|57
1645096200000|2022-02-17 11:10:00|15057|14990|15034|14974|15057|14990|15000|14940|467
1645096500000|2022-02-17 11:15:00|15038||15030||15046||15030||174
1645096800000|2022-02-17 11:20:00|15039||15031||15039||15031||10
1645097100000|2022-02-17 11:25:00|15030|14955|15029|14933|15042|14955|15028|14933|79
1645097400000|2022-02-17 11:30:00|14999|14940|14994|14951|14999|14951|14994|14932|31
1645097700000|2022-02-17 11:35:00|14993|14948|14989|14931|14993|14950|14989|14931|108
1645098000000|2022-02-17 11:40:00|14983|14932|14988|14932|15000|14932|14983|14931|76
1645098300000|2022-02-17 11:45:00|14960|14931|14990|14933|15000|14933|14946|14931|500
1645098600000|2022-02-17 11:50:00|14970|14931|15021|14940|15130|14989|14960|14931|774
1645098900000|2022-02-17 11:55:00|15022|14938|15021|14955|15040|14955|15020|14938|0
1645099200000|2022-02-17 12:00:00|15037|14950|15030|14950|15055|15000|15020|14950|506
1645099500000|2022-02-17 12:05:00|15000|14951|15000|14951|15000|14951|15000|14950|602
1645099800000|2022-02-17 12:10:00|15030|14950|15080|14978|15126|14980|15030|14950|652
1645100100000|2022-02-17 12:15:00|15126|14950|15113|15006|15126|15010|15089|14950|46
1645100400000|2022-02-17 12:20:00|15108|15005|15100|15022|15150|15104|15100|14998|534
1645100700000|2022-02-17 12:25:00|15095|15021|15073|15022|15095|15022|15073|15004|36
1645101000000|2022-02-17 12:30:00|15082|15023|15081|14999|15082|15023|15081|14998|106
1645101300000|2022-02-17 12:35:00||15000||15028||15028||15000|16
1645101600000|2022-02-17 12:40:00|15080|15017|15080|15004|15080|15020|15080|15000|6
1645101900000|2022-02-17 12:45:00|15081|15005|15081|15027|15100|15052|15081|14998|750
1645102200000|2022-02-17 12:50:00||15040||15029||15040||15027|40
1645102500000|2022-02-17 12:55:00||15030||15017||15033||15005|99
1645102800000|2022-02-17 13:00:00|15050|15016|15081|15013|15081|15050|15050|15000|832
1645103100000|2022-02-17 13:05:00|15065|15012|15016|14956|15081|15012|15002|14950|1872
1645103400000|2022-02-17 13:10:00|15015|14955|15020|14960|15025|14960|15014|14950|300
1645103700000|2022-02-17 13:15:00|15019|14950|15063|14988|15081|14988|15019|14950|478
1645104000000|2022-02-17 13:20:00|15080|15000|15075|15000|15081|15007|15069|15000|161
1645104300000|2022-02-17 13:25:00|15081|14988|15068|14988|15081|14988|14990|14988|1001
1645104600000|2022-02-17 13:30:00|15030|15030|15050|15010|15068|15030|15030|14988|1472
1645104900000|2022-02-17 13:35:00|||||||||120
1645105200000|2022-02-17 13:40:00|15040|14993|15021|14962|15050|14993|15021|14960|1074
1645105500000|2022-02-17 13:45:00|15009|14960|14993|14942|15029|14960|14993|14931|1261
1645105800000|2022-02-17 13:50:00|14990|14931|14989|14921|15012|14942|14989|14920|344
1645106100000|2022-02-17 13:55:00|14988|14920|14986|14925|14988|14950|14985|14920|140
1645106400000|2022-02-17 14:00:00|14995|14935|15016|14950|15068|14950|14989|14935|25
1645106700000|2022-02-17 14:05:00|15015||15010||15025||14999||129
1645107000000|2022-02-17 14:10:00|15009|14953|15028|14954|15043|14954|15009|14953|140
1645107300000|2022-02-17 14:15:00|||||||||31
1645107600000|2022-02-17 14:20:00|15024|14953|15081|15030|15081|15030|15004|14953|575
1645107900000|2022-02-17 14:25:00|15068|15002|15081|15028|15081|15068|15068|14980|1633
1645108200000|2022-02-17 14:30:00|15059|15011|15012|14965|15161|15122|14933|14920|64999
1645108500000|2022-02-17 14:35:00|15008|14969|14888|14846|15008|14985|14791|14780|77305
1645108800000|2022-02-17 14:40:00|14975|14943|14999|14972|15085|15055|14972|14939|7516
1645109100000|2022-02-17 14:45:00|15000|14979|15033|15005|15077|15048|14907|14880|37870
1645109400000|2022-02-17 14:50:00|15021|15013|15222|15190|15248|15232|15021|15013|35227
1645109700000|2022-02-17 14:55:00|15220|15196|15250|15234|15264|15253|15167|15151|23587
1645110000000|2022-02-17 15:00:00|15264|15235|15453|15434|15475|15458|15233|15202|52498
1645110300000|2022-02-17 15:05:00|15442|15431|15328|15313|15457|15450|15328|15306|29844
1645110600000|2022-02-17 15:10:00|15309|15288|15317|15298|15318|15298|15279|15260|1970
1645110900000|2022-02-17 15:15:00|15316|15301|15200|15180|15368|15343|15193|15178|26751
1645111200000|2022-02-17 15:20:00|15191|15179|15202|15187|15234|15203|15162|15152|29034
1645111500000|2022-02-17 15:25:00|15195|15170|15216|15205|15271|15258|15175|15160|32426
1645111800000|2022-02-17 15:30:00|15223|15207|15234|15211|15285|15271|15166|15151|19815
1645112100000|2022-02-17 15:35:00|15222|15204|15250|15230|15294|15266|15218|15203|11210
1645112400000|2022-02-17 15:40:00|15249|15222|15246|15228|15279|15265|15215|15206|12049
1645112700000|2022-02-17 15:45:00|15242|15225|15147|15135|15255|15239|15147|15133|5150
1645113000000|2022-02-17 15:50:00|15154|15137|15187|15175|15194|15176|15119|15102|13494
1645113300000|2022-02-17 15:55:00|15186|15173|15224|15206|15245|15228|15176|15162|13949
1645113600000|2022-02-17 16:00:00|15223|15213|15149|15132|15224|15214|15142|15132|20264
1645113900000|2022-02-17 16:05:00|15148|15135|15166|15149|15196|15183|15148|15135|23427
1645114200000|2022-02-17 16:10:00|15165|15150|15230|15220|15240|15223|15153|15150|35448
1645114500000|2022-02-17 16:15:00|15229|15219|15269|15256|15319|15307|15220|15212|32956
1645114800000|2022-02-17 16:20:00|15268|15260|15214|15196|15298|15287|15205|15192|49826
1645115100000|2022-02-17 16:25:00|15211|15193|15125|15109|15227|15205|15119|15101|37871
1645115400000|2022-02-17 16:30:00|15121|15107|15120|15101|15164|15149|15097|15085|27083
1645115700000|2022-02-17 16:35:00|15118|15102|15044|15033|15145|15125|15029|15020|26512
1645116000000|2022-02-17 16:40:00|15038|15031|15067|15055|15098|15085|15035|15021|17317
1645116300000|2022-02-17 16:45:00|15069|15058|15053|15039|15069|15059|15013|15005|9557
1645116600000|2022-02-17 16:50:00|15051|15040|15051|15033|15099|15090|15047|15033|11312
1645116900000|2022-02-17 16:55:00|15052|15035|15058|15040|15065|15051|15020|15007|9571
1645117200000|2022-02-17 17:00:00|15059|15035|15074|15059|15085|15069|15035|15018|10329
1645117500000|2022-02-17 17:05:00|15073|15061|14955|14948|15087|15070|14955|14948|17888
1645117800000|2022-02-17 17:10:00|14950|14944|14991|14981|15007|14993|14910|14901|21470
1645118100000|2022-02-17 17:15:00|14986|14975|14953|14936|14991|14979|14945|14930|8017
1645118400000|2022-02-17 17:20:00|14951|14937|14931|14922|14975|14968|14931|14922|7280
1645118700000|2022-02-17 17:25:00|14929|14921|14979|14965|14992|14978|14928|14920|19186
1645119000000|2022-02-17 17:30:00|14975|14962|15078|15064|15095|15078|14961|14950|29949
1645119300000|2022-02-17 17:35:00|15084|15065|14990|14978|15094|15087|14963|14951|49422
1645119600000|2022-02-17 17:40:00|14989|14969|15000|14987|15018|14996|14973|14953|7961
1645119900000|2022-02-17 17:45:00|14993|14977|14982|14970|14999|14992|14940|14930|10061
1645120200000|2022-02-17 17:50:00|14978|14967|14991|14978|14996|14978|14959|14950|6423
1645120500000|2022-02-17 17:55:00|14985|14974|14963|14953|14988|14979|14954|14950|7558
1645120800000|2022-02-17 18:00:00|14962|14951|14924|14915|14963|14955|14923|14915|6872
1645121100000|2022-02-17 18:05:00|14939|14922|14983|14970|14988|14971|14928|14915|8226
1645121400000|2022-02-17 18:10:00|14982|14966|14866|14853|14986|14969|14864|14850|19853
1645121700000|2022-02-17 18:15:00|14861|14855|14926|14913|14928|14917|14861|14850|12584
1645122000000|2022-02-17 18:20:00|14927|14920|14891|14865|14943|14925|14870|14858|18254
1645122300000|2022-02-17 18:25:00|14875|14863|14872|14853|14879|14868|14848|14840|8534
1645122600000|2022-02-17 18:30:00|14866|14856|14911|14898|14911|14902|14858|14848|13834
1645122900000|2022-02-17 18:35:00|14923|14902|14957|14950|14957|14950|14897|14880|12250
1645123200000|2022-02-17 18:40:00|14956|14939|14974|14954|14981|14966|14941|14931|18235
1645123500000|2022-02-17 18:45:00|14971|14955|14994|14979|15018|15005|14943|14932|21019
1645123800000|2022-02-17 18:50:00|14993|14978|14988|14976|15010|15001|14976|14957|12337
1645124100000|2022-02-17 18:55:00|14987|14966|15014|14993|15016|15008|14963|14952|21568
1645124400000|2022-02-17 19:00:00|15013|15003|15046|15029|15050|15036|14997|14988|18976
1645124700000|2022-02-17 19:05:00|15037|15022|14966|14951|15041|15024|14957|14951|5286
1645125000000|2022-02-17 19:10:00|14962|14950|14945|14934|14970|14952|14914|14905|16519
1645125300000|2022-02-17 19:15:00|14941|14927|14894|14883|14945|14927|14881|14873|6022
1645125600000|2022-02-17 19:20:00|14892|14881|14883|14865|14894|14883|14853|14844|8204
1645125900000|2022-02-17 19:25:00|14877|14863|14909|14892|14909|14900|14865|14857|8358
1645126200000|2022-02-17 19:30:00|14903|14900|14955|14940|14966|14947|14899|14887|27908
1645126500000|2022-02-17 19:35:00|14952|14943|14969|14952|14998|14983|14947|14933|11237
1645126800000|2022-02-17 19:40:00|14963|14954|14987|14977|14999|14982|14955|14943|17291
1645127100000|2022-02-17 19:45:00|14986|14979|15032|15018|15034|15022|14945|14932|32317
1645127400000|2022-02-17 19:50:00|15026|15017|14974|14962|15026|15017|14968|14957|12250
1645127700000|2022-02-17 19:55:00|14984|14967|14943|14925|14985|14976|14925|14920|19021
1645128000000|2022-02-17 20:00:00|14948|14933|14898|14886|14948|14933|14879|14872|32476
1645128300000|2022-02-17 20:05:00|14895|14880|14824|14814|14895|14880|14823|14811|19507
1645128600000|2022-02-17 20:10:00|14827|14810|14770|14763|14866|14848|14765|14755|15281
1645128900000|2022-02-17 20:15:00|14766|14757|14753|14744|14778|14770|14711|14701|22547
1645129200000|2022-02-17 20:20:00|14760|14743|14729|14719|14771|14761|14721|14703|16946
1645129500000|2022-02-17 20:25:00|14735|14723|14696|14682|14752|14739|14689|14680|21086
1645129800000|2022-02-17 20:30:00|14692|14680|14653|14646|14737|14723|14646|14636|23954
1645130100000|2022-02-17 20:35:00|14654|14647|14694|14687|14714|14703|14654|14647|27892
1645130400000|2022-02-17 20:40:00|14698|14689|14662|14651|14698|14692|14638|14632|21898
1645130700000|2022-02-17 20:45:00|14660|14650|14661|14650|14684|14676|14647|14640|27541
1645131000000|2022-02-17 20:50:00|14664|14554|14636|14616|14664|14618|14533|14525|46810
1645131300000|2022-02-17 20:55:00|14626|14619|14640|14625|14661|14642|14588|14581|151463
1645131600000|2022-02-17 21:00:00|14651|14617|14750|14627|14813|14636|14651|14520|1014089
1645131900000|2022-02-17 21:05:00|14680|14625|14680|14625|14680|14627|14680|14625|520
1645132200000|2022-02-17 21:10:00|14749|14630|14749|14635|14749|14635|14749|14625|367
1645132500000|2022-02-17 21:15:00|14740|14645|14744|14645|14744|14645|14719|14645|63
1645132800000|2022-02-17 21:20:00|14689||14687||14750||14680||31
1645133100000|2022-02-17 21:25:00|||||||||43
1645133400000|2022-02-17 21:30:00|14679||14680||14680||14679||201
1645133700000|2022-02-17 21:35:00|14750|14650|14750|14650|14750|14650|14750|14650|141
1645134000000|2022-02-17 21:40:00||14651||14651||14651||14651|70
1645134300000|2022-02-17 21:45:00|14730||14730||14730||14730||24
1645134600000|2022-02-17 21:50:00||14655||14655||14655||14655|2
1645134900000|2022-02-17 21:55:00|||||||||60
1645135200000|2022-02-17 22:00:00|||||||||10
1645135500000|2022-02-17 22:05:00|14700||14700||14700||14700||5
1645135800000|2022-02-17 22:10:00|14680|14673|14700|14673|14700|14673|14680|14673|380
1645136100000|2022-02-17 22:15:00|14680||14680||14680||14680||18
1645136400000|2022-02-17 22:20:00|14700|14655|14700|14655|14700|14655|14700|14655|665
1645136700000|2022-02-17 22:25:00|14750||14750||14750||14750||194
1645137300000|2022-02-17 22:35:00|||||||||25
1645137600000|2022-02-17 22:40:00||14700||14655||14700||14655|141
1645137900000|2022-02-17 22:45:00||14701||14701||14701||14701|189
1645138200000|2022-02-17 22:50:00|14800|14749|14800|14701|14800|14749|14726|14701|823
1645138500000|2022-02-17 22:55:00|14789|14700|14799|14700|14800|14750|14787|14700|371
1645138800000|2022-02-17 23:00:00|||||||||64
1645139100000|2022-02-17 23:05:00|14737|14655|14798|14645|14799|14655|14737|14645|1199
1645139400000|2022-02-17 23:10:00|14797||14790||14797||14790||0
1645139700000|2022-02-17 23:15:00|14789|14646|14790|14646|14790|14646|14772|14646|280
1645140000000|2022-02-17 23:20:00|||||||||30
1645140600000|2022-02-17 23:30:00|||||||||20
1645140900000|2022-02-17 23:35:00|14700|14645|14787|14645|14787|14646|14700|14645|109
1645141200000|2022-02-17 23:40:00|14786|14646|14785|14645|14786|14646|14785|14645|150
1645141500000|2022-02-17 23:45:00|14800||14700||14800||14700||25
1645142100000|2022-02-17 23:55:00|||||||||160
1645142400000|2022-02-18 00:00:00|14675|14650|14700|14650|14700|14650|14675|14650|25
1645142700000|2022-02-18 00:05:00||14645||14660||14660||14645|77
1645143000000|2022-02-18 00:10:00|||||||||73
1645143300000|2022-02-18 00:15:00||14675||14685||14685||14675|100
1645143600000|2022-02-18 00:20:00||14645||14645||14645||14645|700
1645143900000|2022-02-18 00:25:00||14670||14670||14670||14670|0
1645144200000|2022-02-18 00:30:00|||||||||34
1645144500000|2022-02-18 00:35:00||14650||14650||14650||14650|361
1645144800000|2022-02-18 00:40:00||14678||14650||14678||14650|89
1645145100000|2022-02-18 00:45:00||14652||14652||14652||14652|236
1645145400000|2022-02-18 00:50:00||14655||14657||14657||14652|1191
1645145700000|2022-02-18 00:55:00||14663||14663||14663||14663|195
1645174800000|2022-02-18 09:00:00|14744|14559|14712|14647|14967|14700|14711|14508|211
1645175100000|2022-02-18 09:05:00|14713|14650|14747|14700|14785|14703|14711|14635|95
1645175400000|2022-02-18 09:10:00|14746|14701|14752|14701|14755|14701|14744|14701|68
1645175700000|2022-02-18 09:15:00|14751|14700|14752|14707|14856|14716|14728|14700|418
1645176000000|2022-02-18 09:20:00|14751|14701|14747|14701|14751|14701|14747|14701|0
1645176300000|2022-02-18 09:25:00|14746|14703|14766|14707|14767|14707|14746|14703|41
1645176600000|2022-02-18 09:30:00||14708||14708||14708||14708|3
1645176900000|2022-02-18 09:35:00||14710||14713||14713||14710|1
1645177200000|2022-02-18 09:40:00|14798|14717|14787|14740|14798|14740|14787|14717|46
1645177500000|2022-02-18 09:45:00|14786|14741|14742|14700|14786|14741|14742|14700|309
1645177800000|2022-02-18 09:50:00|14741|14701|14734|14700|14741|14701|14734|14700|4
1645178100000|2022-02-18 09:55:00|||||||||50
1645178400000|2022-02-18 10:00:00|14733|14701|14732|14701|14733|14701|14732|14701|10
1645178700000|2022-02-18 10:05:00|14731||14726||14731||14726||0
1645179000000|2022-02-18 10:10:00|14725|14700|14725|14700|14725|14700|14725|14700|439
1645179300000|2022-02-18 10:15:00|||||||||7
1645179600000|2022-02-18 10:20:00|||||||||6
1645179900000|2022-02-18 10:25:00|14722||14716||14722||14716||0
1645180200000|2022-02-18 10:30:00|14718||14713||14718||14713||2
1645180500000|2022-02-18 10:35:00|14712||14715||14716||14712||0
1645180800000|2022-02-18 10:40:00|14714||14714||14716||14712||0
1645181100000|2022-02-18 10:45:00|14713||14711||14713||14710||0
1645181400000|2022-02-18 10:50:00|14710|14702|14710|14702|14710|14702|14710|14702|10
1645181700000|2022-02-18 10:55:00|14720|14710|14720|14710|14720|14710|14720|14710|395
1645182000000|2022-02-18 11:00:00|14710|14712|14680|14605|14720|14712|14680|14600|726
1645182300000|2022-02-18 11:05:00|14679|14618|14679|14620|14679|14620|14679|14618|1
1645182600000|2022-02-18 11:10:00|14678|14621|14669|14620|14720|14621|14662|14620|161
1645182900000|2022-02-18 11:15:00|14667|14610|14678|14620|14700|14650|14665|14600|370
1645183200000|2022-02-18 11:20:00|14700|14649|14714|14625|14720|14649|14693|14619|175
1645183500000|2022-02-18 11:25:00|14720|14626|14719|14680|14720|14680|14719|14625|0
1645183800000|2022-02-18 11:30:00|14720||14720||14720||14720||1
1645184100000|2022-02-18 11:35:00|||||||||2
1645184400000|2022-02-18 11:40:00|||||||||29
1645184700000|2022-02-18 11:45:00|14717|14660|14699|14680|14717|14680|14698|14659|531
1645185000000|2022-02-18 11:50:00|||||||||21
1645185300000|2022-02-18 11:55:00|||||||||43
1645185600000|2022-02-18 12:00:00|14725|14684|14724|14680|14725|14684|14711|14680|275
1645185900000|2022-02-18 12:05:00|14723||14723||14724||14710||40
1645186200000|2022-02-18 12:10:00|14722|14700|14721|14700|14723|14700|14721|14700|18
1645186500000|2022-02-18 12:15:00|14723||14716||14723||14716||210
1645186800000|2022-02-18 12:20:00|14725|14680|14710|14680|14725|14680|14710|14680|570
1645187100000|2022-02-18 12:25:00|||||||||10
1645187400000|2022-02-18 12:30:00|||||||||55
1645187700000|2022-02-18 12:35:00|14716||14714||14716||14714||230
1645188000000|2022-02-18 12:40:00|14713||14713||14713||14710||5
1645188300000|2022-02-18 12:45:00|||||||||50
1645188600000|2022-02-18 12:50:00|14712||14712||14712||14712||10
1645188900000|2022-02-18 12:55:00|14723||14722||14723||14722||5
1645189200000|2022-02-18 13:00:00|14710|14686|14725|14700|14725|14700|14709|14680|1396
1645189500000|2022-02-18 13:05:00|14738|14706|14765|14709|14818|14728|14725|14700|3823
1645189800000|2022-02-18 13:10:00|14755|14705|14765|14705|14765|14713|14754|14705|347
1645190100000|2022-02-18 13:15:00|14760||14760||14760||14760||35
1645190400000|2022-02-18 13:20:00|14749|14700|14760|14701|14760|14703|14749|14700|467
1645190700000|2022-02-18 13:25:00|14740|14700|14740|14680|14740|14700|14728|14673|1857
1645191000000|2022-02-18 13:30:00|14736|14665|14649|14601|14740|14680|14649|14600|1301
1645191300000|2022-02-18 13:35:00|14650|14600|14636|14600|14650|14601|14636|14600|514
1645191600000|2022-02-18 13:40:00|14637|14608|14680|14603|14698|14617|14637|14602|353
1645191900000|2022-02-18 13:45:00|14681|14602|14719|14651|14731|14652|14674|14602|77
1645192200000|2022-02-18 13:50:00|14710|14680|14710|14680|14710|14680|14709|14680|570
1645192500000|2022-02-18 13:55:00|14705|14705|14679|14640|14710|14705|14679|14638|2018
1645192800000|2022-02-18 14:00:00|14678|14638|14655|14600|14692|14638|14640|14600|1178
1645193100000|2022-02-18 14:05:00|14664|14601|14664|14600|14664|14605|14623|14600|2028
1645193400000|2022-02-18 14:10:00|14662|14601|14636|14609|14662|14620|14636|14600|211
1645193700000|2022-02-18 14:15:00|14638|14602|14638|14625|14638|14625|14638|14601|360
1645194000000|2022-02-18 14:20:00|14655|14615|14644|14625|14655|14625|14644|14615|851
1645194300000|2022-02-18 14:25:00|14655|14644|14781|14755|14818|14806|14655|14625|16641
1645194600000|2022-02-18 14:30:00|14784|14758|14674|14630|14850|14806|14633|14600|43075
1645194900000|2022-02-18 14:35:00|14680|14635|14787|14755|14807|14770|14654|14600|22582
1645195200000|2022-02-18 14:40:00|14777|14747|14768|14727|14800|14774|14713|14677|19968
1645195500000|2022-02-18 14:45:00|14770|14724|14924|14907|14924|14907|14730|14700|57106
1645195800000|2022-02-18 14:50:00|14925|14909|15128|15103|15147|15127|14925|14909|65526
1645196100000|2022-02-18 14:55:00|15120|15089|15075|15049|15120|15108|14995|14973|36137
1645196400000|2022-02-18 15:00:00|15073|15053|15045|15024|15098|15077|14994|14977|29110
1645196700000|2022-02-18 15:05:00|15048|15033|14999|14983|15080|15072|14971|14953|33235
1645197000000|2022-02-18 15:10:00|14998|14985|14975|14959|14998|14985|14886|14877|36741
1645197300000|2022-02-18 15:15:00|14974|14965|14839|14825|15038|15024|14831|14809|33589
1645197600000|2022-02-18 15:20:00|14830|14823|14770|14754|14861|14842|14758|14744|19023
1645197900000|2022-02-18 15:25:00|14776|14760|14800|14777|14800|14785|14756|14738|14989
1645198200000|2022-02-18 15:30:00|14792|14776|14747|14731|14792|14776|14688|14669|17859
1645198500000|2022-02-18 15:35:00|14745|14727|14722|14707|14780|14769|14722|14700|18210
1645198800000|2022-02-18 15:40:00|14729|14713|14731|14715|14765|14744|14700|14687|21998
1645199100000|2022-02-18 15:45:00|14729|14714|14747|14730|14777|14764|14720|14707|30989
1645199400000|2022-02-18 15:50:00|14750|14734|14731|14716|14777|14769|14710|14701|19748
1645199700000|2022-02-18 15:55:00|14728|14714|14704|14689|14735|14720|14681|14662|22493
1645200000000|2022-02-18 16:00:00|14703|14685|14562|14549|14705|14696|14542|14540|41518
1645200300000|2022-02-18 16:05:00|14564|14550|14582|14563|14626|14608|14561|14547|21239
1645200600000|2022-02-18 16:10:00|14581|14568|14621|14603|14626|14603|14578|14555|10385
1645200900000|2022-02-18 16:15:00|14616|14600|14603|14589|14626|14614|14563|14552|13496
1645201200000|2022-02-18 16:20:00|14601|14598|14590|14577|14672|14658|14590|14575|16655
1645201500000|2022-02-18 16:25:00|14594|14586|14542|14529|14623|14609|14540|14529|15512
1645201800000|2022-02-18 16:30:00|14541|14531|14535|14517|14580|14556|14484|14473|35327
1645202100000|2022-02-18 16:35:00|14534|14530|14587|14562|14589|14571|14513|14500|14563
1645202400000|2022-02-18 16:40:00|14584|14563|14576|14561|14620|14604|14553|14544|14045
1645202700000|2022-02-18 16:45:00|14570|14554|14527|14507|14611|14595|14521|14501|12354
1645203000000|2022-02-18 16:50:00|14540|14508|14465|14454|14550|14530|14460|14454|23097
1645203300000|2022-02-18 16:55:00|14475|14457|14431|14422|14494|14485|14410|14400|36341
1645203600000|2022-02-18 17:00:00|14433|14423|14414|14405|14466|14449|14410|14400|8132
1645203900000|2022-02-18 17:05:00|14421|14416|14496|14478|14496|14487|14421|14408|13534
1645204200000|2022-02-18 17:10:00|14498|14484|14469|14452|14518|14501|14450|14426|20366
1645204500000|2022-02-18 17:15:00|14461|14443|14441|14418|14495|14478|14424|14410|15637
1645204800000|2022-02-18 17:20:00|14445|14427|14418|14404|14481|14471|14410|14400|14528
1645205100000|2022-02-18 17:25:00|14417|14405|14426|14403|14465|14446|14393|14384|13279
1645205400000|2022-02-18 17:30:00|14417|14394|14399|14389|14472|14444|14384|14363|18508
1645205700000|2022-02-18 17:35:00|14405|14390|14274|14261|14419|14406|14265|14258|49880
1645206000000|2022-02-18 17:40:00|14269|14264|14181|14170|14274|14266|14179|14155|55319
1645206300000|2022-02-18 17:45:00|14180|14171|14239|14218|14272|14259|14140|14128|101655
1645206600000|2022-02-18 17:50:00|14235|14206|14315|14293|14315|14293|14195|14176|30251
1645206900000|2022-02-18 17:55:00|14302|14285|14317|14300|14348|14333|14283|14263|16758
1645207200000|2022-02-18 18:00:00|14314|14302|14371|14359|14385|14369|14309|14283|12233
1645207500000|2022-02-18 18:05:00|14374|14363|14389|14371|14413|14393|14344|14340|14020
1645207800000|2022-02-18 18:10:00|14396|14378|14407|14395|14418|14397|14375|14352|7059
1645208100000|2022-02-18 18:15:00|14403|14392|14390|14375|14404|14392|14352|14335|6457
1645208400000|2022-02-18 18:20:00|14389|14376|14470|14455|14473|14460|14385|14364|16853
1645208700000|2022-02-18 18:25:00|14466|14449|14392|14375|14470|14454|14382|14361|16528
1645209000000|2022-02-18 18:30:00|14391|14376|14402|14383|14424|14405|14377|14360|24872
1645209300000|2022-02-18 18:35:00|14387|14386|14476|14463|14485|14468|14383|14367|9002
1645209600000|2022-02-18 18:40:00|14485|14467|14467|14457|14495|14483|14438|14419|8837
1645209900000|2022-02-18 18:45:00|14475|14458|14561|14545|14576|14557|14460|14440|28678
1645210200000|2022-02-18 18:50:00|14560|14543|14554|14544|14576|14560|14513|14501|17206
1645210500000|2022-02-18 18:55:00|14552|14530|14531|14513|14565|14548|14515|14502|10612
1645210800000|2022-02-18 19:00:00|14536|14521|14553|14534|14600|14579|14528|14511|13897
1645211100000|2022-02-18 19:05:00|14560|14539|14518|14502|14581|14563|14504|14490|8494
1645211400000|2022-02-18 19:10:00|14516|14503|14502|14488|14536|14523|14494|14484|21547
1645211700000|2022-02-18 19:15:00|14500|14490|14543|14530|14566|14554|14489|14475|14866
1645212000000|2022-02-18 19:20:00|14535|14526|14615|14601|14615|14602|14523|14516|11608
1645212300000|2022-02-18 19:25:00|14619|14602|14623|14602|14629|14615|14572|14553|12740
1645212600000|2022-02-18 19:30:00|14625|14603|14654|14645|14686|14668|14622|14603|17895
1645212900000|2022-02-18 19:35:00|14653|14636|14616|14600|14662|14649|14604|14594|13120
1645213200000|2022-02-18 19:40:00|14612|14599|14642|14632|14654|14646|14591|14580|31319
1645213500000|2022-02-18 19:45:00|14638|14620|14692|14684|14711|14701|14634|14620|54169
1645213800000|2022-02-18 19:50:00|14691|14678|14765|14754|14765|14754|14672|14658|14641
1645214100000|2022-02-18 19:55:00|14761|14749|14788|14773|14817|14806|14750|14732|20743
1645214400000|2022-02-18 20:00:00|14789|14777|14762|14752|14833|14821|14732|14710|27918
1645214700000|2022-02-18 20:05:00|14764|14753|14713|14696|14799|14780|14697|14679|11145
1645215000000|2022-02-18 20:10:00|14712|14698|14671|14651|14749|14735|14654|14637|16153
1645215300000|2022-02-18 20:15:00|14669|14650|14615|14598|14680|14665|14603|14585|18189
1645215600000|2022-02-18 20:20:00|14620|14603|14574|14554|14650|14634|14532|14516|30459
1645215900000|2022-02-18 20:25:00|14563|14544|14553|14534|14598|14582|14546|14524|9471
1645216200000|2022-02-18 20:30:00|14544|14522|14500|14492|14552|14535|14484|14469|17943
1645216500000|2022-02-18 20:35:00|14499|14493|14532|14514|14534|14521|14477|14466|19851
1645216800000|2022-02-18 20:40:00|14530|14506|14570|14557|14607|14592|14512|14502|38439
1645217100000|2022-02-18 20:45:00|14575|14560|14563|14552|14595|14585|14527|14512|17608
1645217400000|2022-02-18 20:50:00|14560|14528|14577|14567|14600|14596|14535|14517|46510
1645217700000|2022-02-18 20:55:00|14582|14568|14573|14566|14614|14602|14568|14559|87835
1645218000000|2022-02-18 21:00:00|14574|14564|14670|14574|14690|14574|14574|14551|401307
1645218300000|2022-02-18 21:05:00|14624|14591|14670|14592|14670|14620|14624|14591|717
1645218600000|2022-02-18 21:10:00|||||||||55
1645218900000|2022-02-18 21:15:00|||||||||65
1645219200000|2022-02-18 21:20:00|14690|14610|14650|14601|14690|14670|14640|14595|1500
1645219500000|2022-02-18 21:25:00|14637|14600|14645|14592|14650|14600|14635|14592|520
1645219800000|2022-02-18 21:30:00|14650||14650||14650||14650||201
1645220100000|2022-02-18 21:35:00|||||||||90
1645220400000|2022-02-18 21:40:00||14591||14591||14591||14591|681
1645220700000|2022-02-18 21:45:00|14634|14590|14650|14580|14650|14590|14586|14580|1024
1645221000000|2022-02-18 21:50:00|||||||||284
1645221300000|2022-02-18 21:55:00|14633||14690||14690||14633||464
1645520400000|2022-02-22 09:00:00|14068|14000|13998|13935|14123|14038|13997|13900|2478
1645520700000|2022-02-22 09:05:00|13997|13936|13989|13925|13998|13954|13977|13900|434
1645521000000|2022-02-22 09:10:00|13990|13910|14017|13957|14026|13965|13988|13905|1603
1645521300000|2022-02-22 09:15:00|14027|13962|14075|14000|14100|14002|14027|13962|305
1645521600000|2022-02-22 09:20:00|14080|14001|14074|14000|14080|14013|14074|14000|123
1645521900000|2022-02-22 09:25:00|14075|14014|14075|14017|14075|14032|14074|14014|383
1645522200000|2022-02-22 09:30:00|14074|14010|14064|14000|14075|14026|14064|14000|240
1645522500000|2022-02-22 09:35:00|14062||14055||14062||14055||100
1645522800000|2022-02-22 09:40:00|||||||||16
1645523100000|2022-02-22 09:45:00|14054||14048||14054||14048||139
1645523400000|2022-02-22 09:50:00|14046|13950|13999|13926|14046|13950|13999|13926|642
1645523700000|2022-02-22 09:55:00|14000|13950|13943|13860|14000|13950|13929|13860|1496
1645524000000|2022-02-22 10:00:00|13951|13868|13914|13860|13958|13872|13914|13860|332
1645524300000|2022-02-22 10:05:00|13860|13840|13940|13860|14035|13860|13860|13840|484
1645524600000|2022-02-22 10:10:00|13980|13868|13995|13860|13996|13908|13980|13860|236
1645524900000|2022-02-22 10:15:00|13999|13861|13999|13925|14063|13933|13999|13860|57
1645525200000|2022-02-22 10:20:00|14000|13909|14099|14000|14100|14003|14000|13909|1830
1645525500000|2022-02-22 10:25:00|14108|13986|14134|13996|14134|14036|14107|13986|218
1645525800000|2022-02-22 10:30:00|14133|14004|14135|13995|14144|14027|14131|13993|20
1645526100000|2022-02-22 10:35:00|14139|13996|14199|14100|14200|14140|14122|13996|1282
1645526400000|2022-02-22 10:40:00|14200|14101|14199|14129|14200|14140|14199|14101|263
1645526700000|2022-02-22 10:45:00|14200|14127|14199|14151|14200|14151|14199|14122|255
1645527000000|2022-02-22 10:50:00|14200|14122|14199|14127|14200|14151|14199|14113|567
1645527300000|2022-02-22 10:55:00|14200|14129|14149|14034|14200|14132|14149|13967|472
1645527600000|2022-02-22 11:00:00|14177|14010|14121|14014|14177|14081|14121|14000|201
1645527900000|2022-02-22 11:05:00|14122|14019|14099|14020|14150|14075|14099|13947|144
1645528200000|2022-02-22 11:10:00|14100|14019|14099|14012|14100|14020|14099|13952|99
1645528500000|2022-02-22 11:15:00|14090|14001|14089|13977|14090|14015|14089|13974|14
1645528800000|2022-02-22 11:20:00|14090|13976|14069|13979|14104|13979|14069|13973|263
1645529100000|2022-02-22 11:25:00|14070|14030|14090|14050|14185|14050|14070|13974|698
1645529400000|2022-02-22 11:30:00|14112|14058|14104|14050|14174|14058|14104|14050|127
1645529700000|2022-02-22 11:35:00|14103|14014|14065|13973|14103|14014|14050|13860|1062
1645530000000|2022-02-22 11:40:00|14064|13970|14075|13981|14086|13981|14064|13970|115
1645530300000|2022-02-22 11:45:00|14100|13982|14076|13982|14100|13982|14075|13982|96
1645530600000|2022-02-22 11:50:00|14081|14022|14150|14100|14150|14100|14081|13982|904
1645530900000|2022-02-22 11:55:00|||||||||17
1645531200000|2022-02-22 12:00:00|14125|14125|14200|14130|14200|14130|14100|14050|4230
1645531500000|2022-02-22 12:05:00|14170|14131|14180|14140|14200|14170|14170|14130|770
1645531800000|2022-02-22 12:10:00|14200|14156|14250|14233|14300|14233|14200|14140|2507
1645532100000|2022-02-22 12:15:00|14300|14237|14300|14200|14300|14237|14260|14200|1561
1645532400000|2022-02-22 12:20:00|14275|14206|14300|14223|14300|14256|14275|14206|363
1645532700000|2022-02-22 12:25:00||14205||14216||14216||14205|185
1645533000000|2022-02-22 12:30:00|14299|14259|14300|14227|14300|14259|14299|14216|112
1645533300000|2022-02-22 12:35:00|14280|14218|14200|14140|14280|14219|14192|14140|1673
1645533600000|2022-02-22 12:40:00|14188|14150|14200|14166|14200|14181|14188|14150|1460
1645533900000|2022-02-22 12:45:00|14222|14165|14250|14212|14280|14212|14222|14165|326
1645534200000|2022-02-22 12:50:00|14240|14220|14250|14221|14250|14230|14240|14220|418
1645534500000|2022-02-22 12:55:00||14220||14226||14226||14220|179
1645534800000|2022-02-22 13:00:00|14300|14241|14299|14251|14300|14258|14269|14241|987
1645535100000|2022-02-22 13:05:00|14295|14252|14295|14226|14295|14253|14278|14225|1132
1645535400000|2022-02-22 13:10:00|14230|14220|14230|14200|14230|14220|14230|14200|947
1645535700000|2022-02-22 13:15:00|14200|14206|14200|14140|14200|14206|14200|14140|1470
1645536000000|2022-02-22 13:20:00||14145||14146||14146||14145|310
1645536300000|2022-02-22 13:25:00|14190|14165|14190|14150|14190|14165|14190|14150|534
1645536600000|2022-02-22 13:30:00|14200|14154|14230|14166|14230|14166|14200|14154|892
1645536900000|2022-02-22 13:35:00|14280|14200|14295|14220|14295|14220|14280|14200|1121
1645537200000|2022-02-22 13:40:00|14265|14240|14369|14300|14390|14321|14265|14240|2685
1645537500000|2022-02-22 13:45:00|14380|14250|14364|14250|14380|14250|14335|14250|962
1645537800000|2022-02-22 13:50:00|14369|14251|14354|14250|14369|14360|14354|14250|647
1645538100000|2022-02-22 13:55:00|14350|14251|14354|14250|14354|14300|14339|14250|430
1645538400000|2022-02-22 14:00:00|14329|14215|14260|14165|14329|14215|14242|14150|2028
1645538700000|2022-02-22 14:05:00|14254|14167|14243|14215|14254|14250|14243|14160|753
1645539000000|2022-02-22 14:10:00|14238|14165|14238|14200|14238|14200|14238|14165|1529
1645539300000|2022-02-22 14:15:00|14250|14190|14250|14200|14250|14240|14190|14170|2135
1645539600000|2022-02-22 14:20:00|14245||14240||14245||14240||522
1645539900000|2022-02-22 14:25:00|14195|14160|14240|14143|14240|14191|14163|14130|9961
1645540200000|2022-02-22 14:30:00|14250|14239|14400|14370|14522|14500|14250|14143|82960
1645540500000|2022-02-22 14:35:00|14394|14361|14528|14493|14569|14552|14354|14320|44573
1645540800000|2022-02-22 14:40:00|14526|14494|14712|14693|14721|14695|14478|14427|63780
1645541100000|2022-02-22 14:45:00|14713|14695|14820|14800|14820|14806|14713|14695|56142
1645541400000|2022-02-22 14:50:00|14815|14794|15064|15051|15087|15072|14760|14742|88438
1645541700000|2022-02-22 14:55:00|15080|15046|15004|14974|15097|15084|14994|14968|55079
1645542000000|2022-02-22 15:00:00|14997|14976|14861|14819|15014|14988|14825|14815|62955
1645542300000|2022-02-22 15:05:00|14849|14833|14839|14816|14899|14886|14700|14686|78212
1645542600000|2022-02-22 15:10:00|14831|14817|14941|14926|14945|14932|14797|14780|44804
1645542900000|2022-02-22 15:15:00|14936|14923|14997|14979|15049|15026|14901|14887|50599
1645543200000|2022-02-22 15:20:00|14988|14967|15003|14982|15077|15063|14963|14955|63563
1645543500000|2022-02-22 15:25:00|15010|14984|15090|15080|15125|15115|14992|14980|66814
1645543800000|2022-02-22 15:30:00|15092|15081|15043|15031|15118|15105|15004|14986|50241
1645544100000|2022-02-22 15:35:00|15041|15032|15001|14979|15045|15032|14962|14951|34609
1645544400000|2022-02-22 15:40:00|14990|14976|15014|14990|15020|15003|14940|14920|50444
1645544700000|2022-02-22 15:45:00|15009|14991|14967|14947|15014|14999|14921|14903|41020
1645545000000|2022-02-22 15:50:00|14963|14939|14862|14845|14963|14939|14841|14828|32204
1645545300000|2022-02-22 15:55:00|14860|14843|14814|14800|14876|14864|14773|14760|38499
1645545600000|2022-02-22 16:00:00|14801|14786|14800|14779|14870|14852|14763|14750|28932
1645545900000|2022-02-22 16:05:00|14794|14780|14696|14684|14815|14794|14691|14676|25885
1645546200000|2022-02-22 16:10:00|14693|14682|14712|14702|14740|14733|14691|14676|25500
1645546500000|2022-02-22 16:15:00|14711|14703|14684|14676|14739|14731|14658|14644|43157
1645546800000|2022-02-22 16:20:00|14685|14675|14686|14675|14704|14690|14662|14649|36286
1645547100000|2022-02-22 16:25:00|14684|14680|14666|14653|14787|14771|14659|14645|32157
1645547400000|2022-02-22 16:30:00|14667|14654|14690|14673|14704|14694|14654|14640|28023
1645547700000|2022-02-22 16:35:00|14689|14674|14564|14550|14699|14681|14547|14530|40360
1645548000000|2022-02-22 16:40:00|14554|14540|14555|14541|14569|14553|14522|14506|20367
1645548300000|2022-02-22 16:45:00|14554|14532|14509|14497|14565|14554|14502|14484|16530
1645548600000|2022-02-22 16:50:00|14512|14499|14500|14488|14582|14567|14486|14473|25715
1645548900000|2022-02-22 16:55:00|14499|14482|14458|14439|14499|14488|14416|14402|30170
1645549200000|2022-02-22 17:00:00|14456|14442|14477|14468|14542|14521|14451|14432|34557
1645549500000|2022-02-22 17:05:00|14482|14472|14475|14459|14507|14494|14451|14435|18677
1645549800000|2022-02-22 17:10:00|14470|14451|14351|14337|14475|14464|14345|14330|36242
1645550100000|2022-02-22 17:15:00|14350|14330|14293|14274|14367|14359|14271|14260|42833
1645550400000|2022-02-22 17:20:00|14287|14272|14259|14246|14328|14314|14250|14246|17697
1645550700000|2022-02-22 17:25:00|14249|14232|14333|14308|14366|14348|14245|14232|31422
1645551000000|2022-02-22 17:30:00|14318|14297|14292|14275|14357|14343|14267|14253|16733
1645551300000|2022-02-22 17:35:00|14290|14272|14336|14321|14382|14366|14289|14272|20634
1645551600000|2022-02-22 17:40:00|14332|14320|14284|14273|14363|14350|14284|14273|19575
1645551900000|2022-02-22 17:45:00|14283|14274|14286|14272|14288|14276|14217|14210|23406
1645552200000|2022-02-22 17:50:00|14283|14278|14320|14312|14330|14316|14281|14270|14429
1645552500000|2022-02-22 17:55:00|14325|14313|14321|14308|14356|14345|14294|14281|21556
1645552800000|2022-02-22 18:00:00|14327|14315|14313|14295|14327|14317|14263|14250|32715
1645553100000|2022-02-22 18:05:00|14320|14304|14362|14348|14385|14368|14320|14304|10174
1645553400000|2022-02-22 18:10:00|14366|14351|14448|14431|14453|14442|14366|14351|25836
1645553700000|2022-02-22 18:15:00|14440|14428|14391|14378|14440|14428|14374|14362|20929
1645554000000|2022-02-22 18:20:00|14400|14379|14411|14400|14429|14412|14374|14354|12620
1645554300000|2022-02-22 18:25:00|14422|14404|14435|14422|14435|14426|14393|14382|15552
1645554600000|2022-02-22 18:30:00|14434|14419|14477|14462|14500|14485|14403|14384|21445
1645554900000|2022-02-22 18:35:00|14469|14455|14408|14396|14469|14455|14401|14392|16811
1645555200000|2022-02-22 18:40:00|14413|14403|14379|14366|14433|14423|14333|14320|20270
1645555500000|2022-02-22 18:45:00|14377|14367|14349|14336|14389|14373|14343|14335|9404
1645555800000|2022-02-22 18:50:00|14341|14325|14343|14325|14371|14352|14326|14311|11281
1645556100000|2022-02-22 18:55:00|14335|14319|14342|14329|14365|14346|14319|14307|13639
1645556400000|2022-02-22 19:00:00|14341|14330|14256|14246|14342|14330|14250|14246|28679
1645556700000|2022-02-22 19:05:00|14259|14249|14230|14220|14273|14264|14228|14220|11526
1645557000000|2022-02-22 19:10:00|14227|14219|14245|14234|14263|14250|14191|14180|28024
1645557300000|2022-02-22 19:15:00|14244|14227|14342|14318|14342|14325|14220|14210|21907
1645557600000|2022-02-22 19:20:00|14350|14323|14272|14260|14370|14359|14250|14240|19091
1645557900000|2022-02-22 19:25:00|14300|14261|14324|14298|14388|14370|14263|14250|35741
1645558200000|2022-02-22 19:30:00|14310|14299|14332|14314|14418|14393|14287|14269|19096
1645558500000|2022-02-22 19:35:00|14333|14316|14335|14318|14385|14373|14321|14303|12759
1645558800000|2022-02-22 19:40:00|14332|14321|14308|14287|14374|14353|14296|14275|26673
1645559100000|2022-02-22 19:45:00|14299|14285|14439|14425|14460|14442|14279|14265|44005
1645559400000|2022-02-22 19:50:00|14452|14426|14537|14521|14547|14529|14450|14426|25727
1645559700000|2022-02-22 19:55:00|14541|14522|14569|14548|14638|14615|14541|14522|16923
1645560000000|2022-02-22 20:00:00|14585|14572|14684|14669|14688|14672|14585|14572|36316
1645560300000|2022-02-22 20:05:00|14682|14664|14663|14651|14718|14695|14648|14634|25941
1645560600000|2022-02-22 20:10:00|14678|14656|14698|14683|14755|14740|14678|14651|43322
1645560900000|2022-02-22 20:15:00|14700|14679|14700|14684|14765|14746|14684|14669|41038
1645561200000|2022-02-22 20:20:00|14690|14672|14641|14624|14715|14692|14616|14600|18656
1645561500000|2022-02-22 20:25:00|14638|14626|14658|14641|14716|14696|14623|14609|30002
1645561800000|2022-02-22 20:30:00|14653|14642|14611|14597|14657|14642|14566|14554|37373
1645562100000|2022-02-22 20:35:00|14609|14599|14559|14544|14609|14599|14537|14519|17267
1645562400000|2022-02-22 20:40:00|14569|14547|14474|14468|14570|14551|14449|14437|28778
1645562700000|2022-02-22 20:45:00|14472|14465|14444|14422|14495|14483|14437|14422|21525
1645563000000|2022-02-22 20:50:00|14440|14420|14424|14407|14446|14433|14378|14362|45803
1645563300000|2022-02-22 20:55:00|14436|14415|14497|14489|14516|14498|14420|14413|129414
1645563600000|2022-02-22 21:00:00|14500|14377|14700|14380|14700|14525|14500|14377|1728
1645563900000|2022-02-22 21:05:00|14650|14509|14650|14509|14650|14541|14650|14509|400
1645564200000|2022-02-22 21:10:00||14500||14500||14500||14500|22
1645564500000|2022-02-22 21:15:00|14645|14497|14650|14497|14650|14497|14645|14497|25
1645564800000|2022-02-22 21:20:00|14643|14500|14500|14490|14650|14500|14500|14490|6177
1645565100000|2022-02-22 21:25:00||14495||14490||14495||14490|1593
1645565400000|2022-02-22 21:30:00|14498|14525|14525|14490|14600|14525|14498|14490|2709
1645565700000|2022-02-22 21:35:00|14600|14500|14500|14490|14600|14500|14500|14490|1110
1645566000000|2022-02-22 21:40:00|14510|14497|14497|14490|14600|14497|14497|14490|573
1645566300000|2022-02-22 21:45:00||14450||14450||14450||14450|1260
1645566600000|2022-02-22 21:50:00|14582|14455|14465|14400|14582|14455|14448|14400|1501
1645566900000|2022-02-22 21:55:00|14450|14455|14582|14455|14582|14455|14450|14455|21
1645567200000|2022-02-22 22:00:00|14581|14456|14581|14500|14581|14500|14581|14456|81
1645567500000|2022-02-22 22:05:00|14548|14456|14581|14456|14581|14460|14500|14456|656
1645567800000|2022-02-22 22:10:00|14550|14500|14550|14456|14550|14500|14550|14456|399
1645568100000|2022-02-22 22:15:00|||||||||9
1645568400000|2022-02-22 22:20:00|14540|14500|14540|14475|14540|14500|14540|14473|16
1645568700000|2022-02-22 22:25:00|||||||||16
1645569000000|2022-02-22 22:30:00|||||||||20
1645569300000|2022-02-22 22:35:00|||||||||104
1645569600000|2022-02-22 22:40:00||14473||14500||14500||14456|96
1645569900000|2022-02-22 22:45:00||14456||14450||14456||14450|0
1645570200000|2022-02-22 22:50:00||14473||14515||14515||14473|10
1645570500000|2022-02-22 22:55:00|14535|14510|14550|14510|14550|14510|14535|14510|21
1645570800000|2022-02-22 23:00:00|14540|14506|14540|14420|14540|14506|14540|14401|91
1645571100000|2022-02-22 23:05:00|||||||||50
1645571400000|2022-02-22 23:10:00|||||||||51
1645572000000|2022-02-22 23:20:00|14537|14452|14530|14452|14540|14452|14530|14452|399
1645572300000|2022-02-22 23:25:00|14540||14540||14540||14540||498
1645572600000|2022-02-22 23:30:00|||||||||107
1645572900000|2022-02-22 23:35:00|14521|14455|14520|14455|14521|14455|14520|14455|235
1645573200000|2022-02-22 23:40:00|14519|14470|14519|14481|14519|14481|14519|14470|41
1645573500000|2022-02-22 23:45:00|14540||14525||14540||14525||10
1645573800000|2022-02-22 23:50:00|||||||||170
1645574100000|2022-02-22 23:55:00|||||||||435
1645574400000|2022-02-23 00:00:00|14540|14500|14540|14500|14540|14500|14540|14500|399
1645574700000|2022-02-23 00:05:00|14550|14501|14550|14501|14550|14501|14550|14501|330
1645575000000|2022-02-23 00:10:00|||||||||29
1645575900000|2022-02-23 00:25:00||14505||14505||14505||14505|23
1645576500000|2022-02-23 00:35:00|||||||||43
1645576800000|2022-02-23 00:40:00||14520||14520||14520||14520|10
1645577100000|2022-02-23 00:45:00|||||||||68
1645577400000|2022-02-23 00:50:00|14560|14501|14560|14501|14560|14501|14560|14501|207
1645577700000|2022-02-23 00:55:00|14554|14502|14544|14510|14560|14510|14544|14452|478
1645606800000|2022-02-23 09:00:00|14752|14588|14742|14632|14773|14650|14646|14511|419
1645607100000|2022-02-23 09:05:00|14741|14621|14739|14626|14754|14650|14722|14621|170
1645607400000|2022-02-23 09:10:00|14737|14627|14737|14623|14737|14627|14737|14621|90
1645607700000|2022-02-23 09:15:00|14736|14621|14737|14621|14739|14645|14717|14621|594
1645608000000|2022-02-23 09:20:00|14739|14673|14739|14650|14739|14737|14739|14621|501
1645608300000|2022-02-23 09:25:00||14651||14652||14652||14642|100
1645608600000|2022-02-23 09:30:00||14653||14647||14663||14642|0
1645608900000|2022-02-23 09:35:00||14621||14661||14661||14621|13
1645609200000|2022-02-23 09:40:00||14666||14677||14689||14663|90
1645609500000|2022-02-23 09:45:00||14670||14670||14670||14660|71
1645609800000|2022-02-23 09:50:00||14683||14656||14690||14646|81
1645610100000|2022-02-23 09:55:00|14737|14659|14739|14653|14739|14668|14737|14635|40
1645610400000|2022-02-23 10:00:00|14734|14655|14739|14654|14739|14657|14733|14644|50
1645610700000|2022-02-23 10:05:00||14657||14661||14661||14657|20
1645611000000|2022-02-23 10:10:00|14725|14653|14720|14635|14725|14654|14720|14635|40
1645611300000|2022-02-23 10:15:00|14719||14717||14720||14713||79
1645611600000|2022-02-23 10:20:00|14718||14717||14720||14708||0
1645611900000|2022-02-23 10:25:00|14716|14650|14710|14650|14720|14650|14708|14650|1
1645612200000|2022-02-23 10:30:00|14715||14715||14720||14713||67
1645612500000|2022-02-23 10:35:00|14720||14714||14720||14708||10
1645612800000|2022-02-23 10:40:00|14715||14719||14720||14714||10
1645613100000|2022-02-23 10:45:00|14720|14638|14712|14653|14720|14653|14712|14635|81
1645613400000|2022-02-23 10:50:00|14690|14635|14700|14635|14720|14650|14690|14635|350
1645613700000|2022-02-23 10:55:00|14699|14651|14699|14645|14700|14651|14676|14635|335
1645614000000|2022-02-23 11:00:00|14700|14650|14700|14650|14700|14650|14700|14650|1
1645614300000|2022-02-23 11:05:00||14639||14639||14639||14639|0
1645614600000|2022-02-23 11:10:00||14638||14635||14638||14635|63
1645614900000|2022-02-23 11:15:00|14699|14640|14700|14640|14730|14640|14698|14640|355
1645615200000|2022-02-23 11:20:00|14699|14635|14640|14621|14713|14635|14640|14621|753
1645615500000|2022-02-23 11:25:00|14636|14600|14640|14600|14640|14600|14636|14600|111
1645615800000|2022-02-23 11:30:00|||||||||69
1645616100000|2022-02-23 11:35:00|||||||||13
1645617000000|2022-02-23 11:50:00|14639||14640||14640||14638||128
1645617300000|2022-02-23 11:55:00||14585||14577||14600||14561|174
1645617600000|2022-02-23 12:00:00|14670|14607|14697|14650|14697|14650|14659|14607|1879
1645617900000|2022-02-23 12:05:00|14694|14694|14697|14650|14697|14694|14694|14650|468
1645618200000|2022-02-23 12:10:00|14690|14655|14697|14640|14697|14655|14640|14600|1323
1645618500000|2022-02-23 12:15:00|14650|14650|14697|14650|14697|14650|14650|14650|1156
1645618800000|2022-02-23 12:20:00|14687|14640|14695|14604|14697|14640|14640|14600|886
1645619100000|2022-02-23 12:25:00|14697|14635|14696|14650|14697|14650|14696|14604|77
1645619400000|2022-02-23 12:30:00|14697|14658|14697|14650|14697|14675|14697|14650|31
1645619700000|2022-02-23 12:35:00|14700|14655|14698|14655|14700|14655|14695|14650|90
1645620000000|2022-02-23 12:40:00|14700||14700||14700||14699||110
1645620300000|2022-02-23 12:45:00|14699||14697||14699||14697||0
1645620600000|2022-02-23 12:50:00|14696|14700|14739|14700|14739|14700|14695|14700|426
1645620900000|2022-02-23 12:55:00|||||||||9
1645621200000|2022-02-23 13:00:00|14756|14711|14800|14706|14994|14845|14750|14700|8698
1645621500000|2022-02-23 13:05:00|14775|14709|14800|14730|14800|14744|14775|14709|1252
1645621800000|2022-02-23 13:10:00|14782|14736|14785|14705|14788|14736|14782|14700|158
1645622100000|2022-02-23 13:15:00|14780|14774|14780|14700|14780|14774|14765|14700|833
1645622400000|2022-02-23 13:20:00|14779|14755|14780|14755|14780|14755|14778|14755|643
1645622700000|2022-02-23 13:25:00|14775|14732|14780|14710|14780|14732|14775|14700|49
1645623000000|2022-02-23 13:30:00|14779|14700|14779|14704|14779|14704|14775|14700|271
1645623300000|2022-02-23 13:35:00|14770|14701|14779|14705|14779|14705|14770|14700|100
1645623600000|2022-02-23 13:40:00|14778|14700|14777|14700|14778|14700|14777|14700|160
1645623900000|2022-02-23 13:45:00|14776|14701|14770|14701|14776|14701|14770|14700|81
1645624200000|2022-02-23 13:50:00|14780|14705|14780|14705|14780|14705|14780|14701|72
1645624500000|2022-02-23 13:55:00|14768|14707|14770|14706|14770|14707|14768|14705|511
1645624800000|2022-02-23 14:00:00|14750|14710|14780|14720|14780|14720|14750|14705|593
1645625100000|2022-02-23 14:05:00|14778||14777||14778||14777||228
1645625400000|2022-02-23 14:10:00|14750|14731|14772|14732|14772|14732|14750|14720|274
1645625700000|2022-02-23 14:15:00|14775|14747|14780|14751|14780|14751|14773|14747|562
1645626000000|2022-02-23 14:20:00|14772|14750|14780|14721|14780|14750|14772|14720|801
1645626300000|2022-02-23 14:25:00|14723|14700|14619|14439|14723|14700|14403|14300|15566
1645626600000|2022-02-23 14:30:00|14537|14517|14395|14358|14600|14534|14128|14110|107836
1645626900000|2022-02-23 14:35:00|14372|14339|14195|14155|14372|14339|14169|14152|50891
1645627200000|2022-02-23 14:40:00|14191|14165|14128|14103|14355|14334|14075|14068|111816
1645627500000|2022-02-23 14:45:00|14138|14105|14126|14111|14231|14214|14066|14053|39991
1645627800000|2022-02-23 14:50:00|14132|14104|13918|13904|14132|14104|13901|13884|108456
1645628100000|2022-02-23 14:55:00|13908|13894|13923|13912|13952|13934|13843|13831|84181
1645628400000|2022-02-23 15:00:00|13922|13905|13865|13832|13923|13906|13790|13777|82820
1645628700000|2022-02-23 15:05:00|13858|13841|13776|13758|13877|13863|13761|13750|45357
1645629000000|2022-02-23 15:10:00|13777|13760|13918|13891|14029|14005|13777|13760|65808
1645629300000|2022-02-23 15:15:00|13914|13876|13716|13704|13918|13882|13682|13670|80081
1645629600000|2022-02-23 15:20:00|13721|13695|13760|13741|13865|13847|13704|13687|61837
1645629900000|2022-02-23 15:25:00|13758|13742|13735|13712|13800|13782|13701|13680|37669
1645630200000|2022-02-23 15:30:00|13734|13717|13805|13786|13829|13810|13720|13700|27020
1645630500000|2022-02-23 15:35:00|13803|13787|13915|13895|13930|13910|13798|13769|45330
1645630800000|2022-02-23 15:40:00|13908|13896|13820|13802|13930|13918|13803|13783|38490
1645631100000|2022-02-23 15:45:00|13814|13797|13790|13760|13839|13830|13747|13728|44508
1645631400000|2022-02-23 15:50:00|13801|13766|13773|13759|13825|13814|13747|13740|33097
1645631700000|2022-02-23 15:55:00|13768|13760|13773|13750|13818|13800|13728|13720|44162
1645632000000|2022-02-23 16:00:00|13771|13749|13784|13768|13799|13779|13701|13684|35181
1645632300000|2022-02-23 16:05:00|13783|13769|13731|13701|13799|13785|13673|13660|47579
1645632600000|2022-02-23 16:10:00|13725|13710|13680|13670|13726|13712|13650|13641|36536
1645632900000|2022-02-23 16:15:00|13676|13661|13671|13658|13700|13691|13634|13627|40039
1645633200000|2022-02-23 16:20:00|13674|13653|13627|13611|13719|13703|13600|13589|47980
1645633500000|2022-02-23 16:25:00|13625|13603|13579|13566|13678|13660|13558|13545|32168
1645633800000|2022-02-23 16:30:00|13578|13567|13665|13656|13725|13708|13562|13555|45771
1645634100000|2022-02-23 16:35:00|13664|13652|13724|13713|13756|13748|13640|13624|33133
1645634400000|2022-02-23 16:40:00|13733|13714|13660|13650|13750|13736|13657|13650|21991
1645634700000|2022-02-23 16:45:00|13663|13641|13674|13653|13698|13679|13630|13616|27542
1645635000000|2022-02-23 16:50:00|13673|13656|13722|13711|13730|13711|13641|13620|27465
1645635300000|2022-02-23 16:55:00|13739|13715|13711|13698|13773|13752|13678|13658|36076
1645635600000|2022-02-23 17:00:00|13715|13692|13725|13707|13738|13726|13694|13678|25328
1645635900000|2022-02-23 17:05:00|13730|13710|13786|13773|13798|13787|13691|13680|27467
1645636200000|2022-02-23 17:10:00|13796|13776|13746|13730|13828|13807|13740|13725|36309
1645636500000|2022-02-23 17:15:00|13745|13731|13786|13773|13798|13785|13711|13702|39428
1645636800000|2022-02-23 17:20:00|13783|13762|13853|13828|13887|13875|13773|13757|32439
1645637100000|2022-02-23 17:25:00|13850|13833|13830|13820|13865|13845|13819|13811|29098
1645637400000|2022-02-23 17:30:00|13840|13827|13772|13762|13840|13828|13771|13758|16195
1645637700000|2022-02-23 17:35:00|13771|13764|13767|13751|13796|13779|13749|13731|21520
1645638000000|2022-02-23 17:40:00|13764|13754|13781|13767|13791|13778|13749|13733|13641
1645638300000|2022-02-23 17:45:00|13777|13765|13760|13751|13816|13804|13757|13750|16755
1645638600000|2022-02-23 17:50:00|13759|13752|13683|13665|13763|13753|13675|13665|23900
1645638900000|2022-02-23 17:55:00|13682|13674|13684|13670|13699|13688|13663|13650|16338
1645639200000|2022-02-23 18:00:00|13692|13673|13672|13661|13741|13727|13662|13655|15654
1645639500000|2022-02-23 18:05:00|13671|13662|13670|13651|13686|13669|13636|13621|12807
1645639800000|2022-02-23 18:10:00|13673|13658|13631|13616|13673|13658|13612|13602|27048
1645640100000|2022-02-23 18:15:00|13625|13611|13650|13635|13680|13663|13622|13602|9836
1645640400000|2022-02-23 18:20:00|13643|13637|13739|13722|13757|13753|13640|13623|30963
1645640700000|2022-02-23 18:25:00|13740|13724|13693|13673|13765|13738|13684|13670|25593
1645641000000|2022-02-23 18:30:00|13690|13675|13722|13708|13726|13708|13668|13661|13954
1645641300000|2022-02-23 18:35:00|13724|13714|13827|13815|13842|13830|13717|13703|40342
1645641600000|2022-02-23 18:40:00|13825|13811|13746|13729|13827|13811|13728|13718|18758
1645641900000|2022-02-23 18:45:00|13744|13731|13705|13681|13760|13747|13685|13672|27787
1645642200000|2022-02-23 18:50:00|13699|13686|13681|13665|13716|13699|13653|13640|40647
1645642500000|2022-02-23 18:55:00|13690|13677|13692|13669|13758|13742|13676|13660|14121
1645642800000|2022-02-23 19:00:00|13685|13664|13696|13681|13749|13729|13656|13640|17491
1645643100000|2022-02-23 19:05:00|13707|13683|13720|13711|13756|13739|13701|13683|14367
1645643400000|2022-02-23 19:10:00|13722|13712|13758|13736|13797|13785|13722|13712|30914
1645643700000|2022-02-23 19:15:00|13752|13742|13732|13713|13771|13755|13726|13709|19322
1645644000000|2022-02-23 19:20:00|13734|13719|13665|13646|13753|13733|13644|13640|37656
1645644300000|2022-02-23 19:25:00|13661|13640|13625|13614|13668|13650|13623|13610|25765
1645644600000|2022-02-23 19:30:00|13639|13611|13647|13632|13651|13641|13615|13607|32890
1645644900000|2022-02-23 19:35:00|13639|13623|13647|13629|13668|13655|13629|13611|16954
1645645200000|2022-02-23 19:40:00|13646|13625|13597|13586|13656|13646|13574|13562|34980
1645645500000|2022-02-23 19:45:00|13599|13588|13648|13638|13678|13665|13597|13574|22326
1645645800000|2022-02-23 19:50:00|13644|13636|13647|13629|13683|13671|13633|13620|26186
1645646100000|2022-02-23 19:55:00|13646|13637|13634|13624|13682|13667|13624|13609|31872
1645646400000|2022-02-23 20:00:00|13628|13618|13579|13569|13667|13656|13568|13555|20280
1645646700000|2022-02-23 20:05:00|13580|13570|13545|13534|13599|13591|13519|13511|27024
1645647000000|2022-02-23 20:10:00|13541|13532|13519|13502|13559|13548|13415|13400|80182
1645647300000|2022-02-23 20:15:00|13513|13501|13567|13550|13573|13565|13479|13466|27270
1645647600000|2022-02-23 20:20:00|13568|13556|13549|13529|13611|13594|13521|13507|41283
1645647900000|2022-02-23 20:25:00|13546|13537|13603|13597|13620|13604|13544|13527|30572
1645648200000|2022-02-23 20:30:00|13602|13592|13645|13620|13694|13677|13592|13573|38534
1645648500000|2022-02-23 20:35:00|13644|13621|13596|13579|13657|13645|13583|13571|35540
1645648800000|2022-02-23 20:40:00|13587|13572|13556|13542|13605|13596|13537|13529|33761
1645649100000|2022-02-23 20:45:00|13555|13535|13567|13555|13590|13581|13520|13510|53170
1645649400000|2022-02-23 20:50:00|13563|13557|13564|13548|13597|13590|13545|13530|90854
1645649700000|2022-02-23 20:55:00|13565|13554|13574|13558|13589|13586|13552|13543|197192
1645650000000|2022-02-23 21:00:00|13600|13570|13570|13519|13700|13579|13565|13519|9190
1645650300000|2022-02-23 21:05:00|13520|13501|13508|13400|13570|13501|13460|13393|5977
1645650600000|2022-02-23 21:10:00|13507|13430|13433|13401|13519|13430|13433|13401|982
1645650900000|2022-02-23 21:15:00|13426|13430|13433|13370|13433|13430|13409|13266|3360
1645651200000|2022-02-23 21:20:00|13426|13400|13500|13400|13500|13400|13426|13370|2467
1645651500000|2022-02-23 21:25:00||13390||13400||13400||13390|380
1645651800000|2022-02-23 21:30:00||13410||13410||13410||13410|374
1645652100000|2022-02-23 21:35:00|13473|13400|13500|13390|13500|13400|13473|13390|863
1645652400000|2022-02-23 21:40:00|13444||13500||13500||13444||165
1645652700000|2022-02-23 21:45:00|13449||13400||13500||13400||486
1645653000000|2022-02-23 21:50:00|13490|13400|13490|13410|13490|13410|13400|13400|858
1645653300000|2022-02-23 21:55:00||13400||13400||13408||13400|900
1645653600000|2022-02-23 22:00:00|13450|13405|13450|13410|13450|13410|13450|13405|620
1645653900000|2022-02-23 22:05:00||13400||13400||13416||13400|907
1645654200000|2022-02-23 22:10:00|13490||13490||13490||13425||352
1645654500000|2022-02-23 22:15:00|13446|13390|13445|13390|13446|13390|13445|13390|919
1645654800000|2022-02-23 22:20:00|13421|13391|13390|13300|13445|13391|13390|13300|3910
1645655100000|2022-02-23 22:25:00|13400|13310|13445|13310|13445|13310|13400|13310|317
1645655400000|2022-02-23 22:30:00|13440|13312|13400|13316|13440|13316|13400|13312|1175
1645655700000|2022-02-23 22:35:00|13350|13310|13300|13266|13350|13310|13250|13215|1691
1645656000000|2022-02-23 22:40:00|13275|13240|13275|13250|13275|13250|13250|13240|1271
1645656300000|2022-02-23 22:45:00|13300|13240|13300|13240|13300|13279|13274|13240|1243
1645656600000|2022-02-23 22:50:00|13275|13250|13300|13250|13300|13250|13275|13250|765
1645656900000|2022-02-23 22:55:00|13400|13279|13360|13320|13400|13340|13350|13279|3257
1645657200000|2022-02-23 23:00:00|13380|13350|13360|13260|13440|13350|13348|13250|1836
1645657500000|2022-02-23 23:05:00|13350|13275|13345|13260|13350|13320|13345|13260|137
1645657800000|2022-02-23 23:10:00|13350|13269|13279|13260|13350|13330|13279|13260|515
1645658100000|2022-02-23 23:15:00|13250|13250|13250|13100|13279|13250|13241|13100|3110
1645658400000|2022-02-23 23:20:00|13215|13150|13260|13200|13260|13230|13200|13150|4749
1645658700000|2022-02-23 23:25:00|13279|13150|13200|13140|13279|13150|13200|13140|527
1645659000000|2022-02-23 23:30:00|13258|13198|13150|13080|13258|13198|13150|13080|1851
1645659300000|2022-02-23 23:35:00|13250|13100|13200|13100|13250|13190|13150|13100|1215
1645659600000|2022-02-23 23:40:00|13250|13131|13279|13250|13279|13250|13225|13131|8053
1645659900000|2022-02-23 23:45:00|13365|13256|13445|13386|13447|13386|13350|13250|2928
1645660200000|2022-02-23 23:50:00|13442|13275|13350|13280|13473|13350|13350|13274|1252
1645660500000|2022-02-23 23:55:00|13280|13294|13200|13080|13350|13294|13200|13080|1717
1645660800000|2022-02-24 00:00:00|13350|13150|13345|13185|13350|13185|13344|13145|763
1645661100000|2022-02-24 00:05:00|13317||13345||13345||13317||170
1645661400000|2022-02-24 00:10:00||13250||13250||13250||13250|306
1645661700000|2022-02-24 00:15:00|13295||13275||13295||13275||22
1645662000000|2022-02-24 00:20:00|13295||13295||13295||13295||279
1645662300000|2022-02-24 00:25:00|13300|13185|13300|13160|13300|13185|13295|13140|288
1645662600000|2022-02-24 00:30:00|13200|13140|13200|13170|13200|13170|13200|13140|405
1645662900000|2022-02-24 00:35:00|13295|13200|13280|13200|13300|13200|13280|13200|1638
1645663200000|2022-02-24 00:40:00|13250||13250||13250||13250||371
1645663500000|2022-02-24 00:45:00|13245||13225||13250||13220||690
1645663800000|2022-02-24 00:50:00|13205|13205|13249|13206|13249|13206|13205|13205|779
1645664100000|2022-02-24 00:55:00|13250|13205|13220|13200|13250|13210|13220|13200|1122
1645693200000|2022-02-24 09:00:00|13200|13000|12900|12750|13200|13012|12727|12500|3555
1645693500000|2022-02-24 09:05:00|12821|12783|12829|12750|12900|12821|12740|12500|2120
1645693800000|2022-02-24 09:10:00|12798|12725|12800|12690|12829|12725|12737|12667|633
1645694100000|2022-02-24 09:15:00|12790|12700|12790|12700|12790|12700|12790|12700|95
1645694400000|2022-02-24 09:20:00|12800|12701|12700|12641|12829|12754|12700|12500|2349
1645694700000|2022-02-24 09:25:00|12729|12642|12900|12703|12900|12735|12729|12642|2225
1645695000000|2022-02-24 09:30:00|12930|12745|12873|12750|12950|12853|12830|12703|2692
1645695300000|2022-02-24 09:35:00|12750|12703|12919|12752|12925|12759|12703|12500|1523
1645695600000|2022-02-24 09:40:00|12918|12754|12914|12750|12925|12755|12800|12700|523
1645695900000|2022-02-24 09:45:00|12913|12800|12900|12815|12923|12815|12852|12800|514
1645696200000|2022-02-24 09:50:00|12901|12825|12950|12826|12950|12902|12901|12825|500
1645696500000|2022-02-24 09:55:00|12910|12882|12950|12858|12950|12890|12890|12825|487
1645696800000|2022-02-24 10:00:00|12873|12826|12850|12723|12950|12826|12819|12714|1196
1645697100000|2022-02-24 10:05:00|12900|12750|12823|12750|12904|12787|12823|12750|531
1645697400000|2022-02-24 10:10:00||12790||12750||12790||12750|120
1645697700000|2022-02-24 10:15:00|12812|12743|12750|12700|12823|12743|12750|12700|819
1645698000000|2022-02-24 10:20:00|12781|12701|12750|12700|12823|12710|12750|12700|578
1645698300000|2022-02-24 10:25:00|12823|12701|12800|12700|12823|12711|12788|12700|585
1645698600000|2022-02-24 10:30:00|12751|12780|12850|12720|12896|12780|12751|12700|1067
1645698900000|2022-02-24 10:35:00|12800|12711|12876|12830|12876|12830|12740|12700|872
1645699200000|2022-02-24 10:40:00|12878|12841|12845|12766|12894|12848|12830|12700|1258
1645699500000|2022-02-24 10:45:00|12800|12746|12894|12771|12894|12817|12800|12737|2599
1645699800000|2022-02-24 10:50:00|12881|12772|12832|12616|12883|12772|12700|12600|817
1645700100000|2022-02-24 10:55:00|12867|12635|12784|12600|12867|12650|12784|12600|490
1645700400000|2022-02-24 11:00:00|12727|12602|12720|12600|12727|12602|12720|12600|84
1645700700000|2022-02-24 11:05:00|12674|12540|12600|12512|12720|12540|12600|12510|1182
1645701000000|2022-02-24 11:10:00|12630|12511|12630|12520|12720|12529|12628|12511|717
1645701300000|2022-02-24 11:15:00|12629|12530|12689|12589|12711|12589|12606|12511|596
1645701600000|2022-02-24 11:20:00|12693|12540|12720|12589|12720|12589|12650|12530|482
1645701900000|2022-02-24 11:25:00|12593|12564|12720|12564|12729|12623|12593|12530|2914
1645702200000|2022-02-24 11:30:00|12728|12620|12736|12622|12762|12650|12666|12564|762
1645702500000|2022-02-24 11:35:00|12735|12614|12857|12626|12879|12810|12732|12614|3324
1645702800000|2022-02-24 11:40:00|12865|12700|12850|12744|12898|12744|12811|12693|805
1645703100000|2022-02-24 11:45:00|12847|12762|12850|12680|12878|12811|12700|12600|4177
1645703400000|2022-02-24 11:50:00|12835|12665|12785|12650|12850|12693|12732|12650|573
1645703700000|2022-02-24 11:55:00|12784|12625|13227|13032|13500|13187|12600|12580|13432
1645704000000|2022-02-24 12:00:00|13200|12900|13300|13100|13500|13406|12993|12800|15775
1645704300000|2022-02-24 12:05:00|13233|13200|13450|13380|13515|13414|13150|13100|10869
1645704600000|2022-02-24 12:10:00|13417|13350|13300|13200|13450|13400|13285|13120|10072
1645704900000|2022-02-24 12:15:00|13250|13121|13392|13350|13393|13375|13200|13121|11369
1645705200000|2022-02-24 12:20:00|13358|13300|13100|13065|13358|13300|13050|13000|8131
1645705500000|2022-02-24 12:25:00|13133|13100|13085|13030|13150|13100|12995|12916|4176
1645705800000|2022-02-24 12:30:00|13120|13060|13190|13150|13193|13150|13056|13050|3167
1645706100000|2022-02-24 12:35:00|13163|13166|13367|13300|13400|13350|13163|13110|11929
1645706400000|2022-02-24 12:40:00|13376|13315|13140|13111|13376|13350|13140|13111|9472
1645706700000|2022-02-24 12:45:00|13181|13120|12900|12835|13250|13150|12895|12834|17845
1645707000000|2022-02-24 12:50:00|12872|12846|12767|12700|12900|12884|12750|12700|22721
1645707300000|2022-02-24 12:55:00|12760|12750|12946|12820|12950|12850|12750|12650|11546
1645707600000|2022-02-24 13:00:00|12950|12873|13200|13110|13200|13143|12933|12873|19921
1645707900000|2022-02-24 13:05:00|13199|13126|12889|12840|13199|13126|12800|12755|9078
1645708200000|2022-02-24 13:10:00|12899|12841|12950|12911|13000|12950|12850|12839|4128
1645708500000|2022-02-24 13:15:00|12942|12915|12980|12902|12980|12926|12870|12852|5409
1645708800000|2022-02-24 13:20:00|13000|12905|13100|13000|13100|13000|12970|12905|6970
1645709100000|2022-02-24 13:25:00|13084|13010|13137|12961|13200|13151|13007|12955|8157
1645709400000|2022-02-24 13:30:00|13100|12966|13100|13002|13200|13100|13080|12965|2539
1645709700000|2022-02-24 13:35:00|13098|13003|13098|13051|13098|13084|13098|13003|2044
1645710000000|2022-02-24 13:40:00|13097|13050|13141|13100|13169|13100|13097|13018|4311
1645710300000|2022-02-24 13:45:00|13169|13109|13208|13155|13237|13190|13169|13050|8990
1645710600000|2022-02-24 13:50:00|13237|13166|13345|13246|13345|13301|13170|13155|6963
1645710900000|2022-02-24 13:55:00|13337|13250|13498|13400|13500|13481|13289|13240|20773
1645711200000|2022-02-24 14:00:00|13460|13402|13850|13821|13889|13847|13460|13402|29481
1645711500000|2022-02-24 14:05:00|13874|13827|14260|14180|14484|14412|13874|13821|68067
1645711800000|2022-02-24 14:10:00|14248|14145|14100|14025|14260|14180|13919|13850|46282
1645712100000|2022-02-24 14:15:00|14083|14000|14159|14011|14160|14100|13950|13900|31416
1645712400000|2022-02-24 14:20:00|14157|14012|14330|14250|14400|14374|14099|14011|48691
1645712700000|2022-02-24 14:25:00|14287|14212|13980|13960|14287|14212|13938|13812|79765
1645713000000|2022-02-24 14:30:00|14091|13935|14694|14656|14750|14723|13812|13812|537105
1645713300000|2022-02-24 14:35:00|14688|14658|14429|14407|14719|14709|14343|14310|235896
1645713600000|2022-02-24 14:40:00|14407|14405|14499|14462|14519|14501|14128|14110|226053
1645713900000|2022-02-24 14:45:00|14496|14461|14599|14563|14643|14624|14400|14390|255119
1645714200000|2022-02-24 14:50:00|14590|14566|14586|14576|14610|14598|14445|14426|144543
1645714500000|2022-02-24 14:55:00|14598|14586|14867|14850|14884|14876|14544|14512|208380
1645714800000|2022-02-24 15:00:00|14863|14868|14952|14925|15187|15162|14825|14800|316600
1645715100000|2022-02-24 15:05:00|14951|14926|15036|15018|15044|15024|14750|14738|160332
1645715400000|2022-02-24 15:10:00|15031|15016|15000|14980|15160|15153|14897|14873|153756
1645715700000|2022-02-24 15:15:00|14996|14975|14950|14938|15029|15000|14929|14903|108489
1645716000000|2022-02-24 15:20:00|14948|14930|14965|14955|15067|15047|14899|14880|110904
1645716300000|2022-02-24 15:25:00|14963|14945|14592|14573|14978|14960|14580|14561|170519
1645716600000|2022-02-24 15:30:00|14583|14567|14668|14648|14674|14648|14493|14469|90487
1645716900000|2022-02-24 15:35:00|14666|14640|14641|14618|14716|14697|14608|14588|61215
1645717200000|2022-02-24 15:40:00|14633|14616|14681|14655|14746|14727|14503|14490|62157
1645717500000|2022-02-24 15:45:00|14682|14661|14905|14862|14940|14923|14682|14661|74290
1645717800000|2022-02-24 15:50:00|14885|14867|15017|15002|15035|15019|14846|14833|77372
1645718100000|2022-02-24 15:55:00|15018|15003|15000|14981|15059|15047|14880|14858|81093
1645718400000|2022-02-24 16:00:00|14998|14978|15068|15041|15098|15086|14933|14916|52681
1645718700000|2022-02-24 16:05:00|15057|15038|15300|15281|15318|15308|15030|15017|118899
1645719000000|2022-02-24 16:10:00|15317|15282|15398|15378|15400|15385|15227|15205|109455
1645719300000|2022-02-24 16:15:00|15395|15380|15444|15427|15444|15427|15304|15280|88252
1645719600000|2022-02-24 16:20:00|15440|15422|15087|15072|15459|15449|15075|15057|138238
1645719900000|2022-02-24 16:25:00|15086|15070|15029|15008|15114|15105|14942|14918|123575
1645720200000|2022-02-24 16:30:00|15028|15009|15075|15060|15159|15138|14967|14942|89723
1645720500000|2022-02-24 16:35:00|15081|15065|15157|15136|15159|15145|15038|15020|49169
1645720800000|2022-02-24 16:40:00|15158|15125|15004|14993|15159|15125|14969|14953|91885
1645721100000|2022-02-24 16:45:00|14995|14994|15133|15106|15145|15124|14995|14988|55483
1645721400000|2022-02-24 16:50:00|15145|15121|15239|15225|15262|15239|15143|15121|72756
1645721700000|2022-02-24 16:55:00|15240|15224|15187|15178|15276|15257|15182|15161|42809
1645722000000|2022-02-24 17:00:00|15188|15185|15200|15178|15240|15228|15166|15150|34891
1645722300000|2022-02-24 17:05:00|15196|15179|15103|15083|15200|15188|15093|15071|36112
1645722600000|2022-02-24 17:10:00|15095|15082|14972|14960|15136|15117|14972|14960|38066
1645722900000|2022-02-24 17:15:00|14985|14956|14880|14863|15000|14983|14826|14810|75763
1645723200000|2022-02-24 17:20:00|14881|14869|14828|14815|14911|14896|14822|14810|30899
1645723500000|2022-02-24 17:25:00|14826|14814|14968|14941|14968|14942|14821|14810|36256
1645723800000|2022-02-24 17:30:00|14965|14948|14837|14822|15000|14988|14823|14810|41590
1645724100000|2022-02-24 17:35:00|14836|14820|14888|14866|14960|14942|14814|14801|32106
1645724400000|2022-02-24 17:40:00|14885|14864|14833|14817|14885|14866|14800|14790|41032
1645724700000|2022-02-24 17:45:00|14841|14823|14692|14670|14854|14842|14684|14667|104811
1645725000000|2022-02-24 17:50:00|14689|14682|14833|14822|14833|14822|14689|14670|79934
1645725300000|2022-02-24 17:55:00|14835|14824|14911|14880|14988|14973|14835|14824|50309
1645725600000|2022-02-24 18:00:00|14899|14887|15151|15132|15167|15153|14899|14887|74404
1645725900000|2022-02-24 18:05:00|15150|15133|15180|15157|15200|15182|15128|15115|48246
1645726200000|2022-02-24 18:10:00|15175|15158|15180|15161|15248|15230|15137|15120|50276
1645726500000|2022-02-24 18:15:00|15189|15167|15277|15268|15293|15278|15157|15140|43448
1645726800000|2022-02-24 18:20:00|15276|15261|15247|15225|15299|15289|15220|15207|48683
1645727100000|2022-02-24 18:25:00|15245|15231|15193|15174|15272|15255|15171|15151|60575
1645727400000|2022-02-24 18:30:00|15192|15173|15206|15189|15243|15231|15175|15155|35777
1645727700000|2022-02-24 18:35:00|15205|15187|15384|15371|15388|15372|15194|15185|65847
1645728000000|2022-02-24 18:40:00|15391|15373|15345|15326|15449|15432|15321|15302|62862
1645728300000|2022-02-24 18:45:00|15340|15321|15420|15401|15420|15402|15241|15228|57359
1645728600000|2022-02-24 18:50:00|15425|15408|15328|15310|15445|15429|15317|15300|46490
1645728900000|2022-02-24 18:55:00|15327|15300|15245|15216|15327|15300|15222|15206|44826
1645729200000|2022-02-24 19:00:00|15239|15213|15169|15151|15247|15218|15119|15100|53443
1645729500000|2022-02-24 19:05:00|15170|15152|15196|15173|15256|15240|15136|15113|48380
1645729800000|2022-02-24 19:10:00|15192|15176|15292|15275|15313|15290|15192|15173|36836
1645730100000|2022-02-24 19:15:00|15303|15283|15313|15291|15344|15321|15239|15225|46800
1645730400000|2022-02-24 19:20:00|15312|15292|15331|15316|15387|15364|15296|15292|48707
1645730700000|2022-02-24 19:25:00|15341|15317|15309|15287|15368|15339|15264|15261|27941
1645731000000|2022-02-24 19:30:00|15308|15290|15325|15315|15373|15355|15281|15264|46656
1645731300000|2022-02-24 19:35:00|15334|15317|15481|15472|15481|15472|15328|15307|64785
1645731600000|2022-02-24 19:40:00|15480|15470|15368|15349|15487|15473|15362|15344|44533
1645731900000|2022-02-24 19:45:00|15371|15350|15440|15428|15440|15428|15335|15316|38920
1645732200000|2022-02-24 19:50:00|15436|15423|15375|15362|15453|15436|15351|15331|24440
1645732500000|2022-02-24 19:55:00|15370|15351|15347|15334|15371|15353|15295|15271|22443
1645732800000|2022-02-24 20:00:00|15350|15338|15425|15403|15432|15411|15316|15307|22266
1645733100000|2022-02-24 20:05:00|15424|15414|15454|15439|15486|15475|15412|15393|32859
1645733400000|2022-02-24 20:10:00|15453|15438|15475|15454|15480|15472|15435|15421|34672
1645733700000|2022-02-24 20:15:00|15462|15451|15499|15485|15510|15502|15434|15422|73929
1645734000000|2022-02-24 20:20:00|15489|15487|15468|15451|15500|15494|15453|15435|55508
1645734300000|2022-02-24 20:25:00|15469|15454|15439|15427|15537|15528|15414|15401|72423
1645734600000|2022-02-24 20:30:00|15435|15428|15559|15537|15575|15571|15435|15428|57400
1645734900000|2022-02-24 20:35:00|15562|15543|15584|15573|15599|15592|15548|15542|48037
1645735200000|2022-02-24 20:40:00|15583|15572|15492|15476|15589|15574|15482|15469|45223
1645735500000|2022-02-24 20:45:00|15484|15472|15442|15432|15525|15514|15414|15403|74211
1645735800000|2022-02-24 20:50:00|15449|15433|15595|15578|15639|15634|15449|15433|74301
1645736100000|2022-02-24 20:55:00|15594|15592|15623|15606|15643|15632|15577|15563|237053
1645736400000|2022-02-24 21:00:00|15641|15598|15620|15576|15649|15615|15592|15500|615294
1645736700000|2022-02-24 21:05:00|15619|15561|15613|15530|15622|15619|15613|15505|5429
1645737000000|2022-02-24 21:10:00|15606|15583|15596|15578|15613|15596|15596|15530|1681
1645737300000|2022-02-24 21:15:00|15573|15550|15540|15515|15580|15550|15540|15515|1486
1645737600000|2022-02-24 21:20:00|15530||15530||15530||15530||536
1645737900000|2022-02-24 21:25:00|15528|15520|15596|15520|15596|15575|15528|15515|3216
1645738200000|2022-02-24 21:30:00|15560|15515|15560|15515|15560|15515|15546|15515|227
1645738500000|2022-02-24 21:35:00|15559||15530||15560||15527||120
1645738800000|2022-02-24 21:40:00|15525|15508|15522|15425|15525|15508|15519|15425|1559
1645739100000|2022-02-24 21:45:00|15540|15437|15570|15443|15596|15512|15540|15437|927
1645739400000|2022-02-24 21:50:00|15534|15500|15534|15501|15534|15501|15534|15500|160
1645739700000|2022-02-24 21:55:00|15560|15500|15560|15500|15596|15526|15546|15500|2828
1645740000000|2022-02-24 22:00:00||15425||15509||15525||15425|183
1645740300000|2022-02-24 22:05:00|15525|15430|15560|15480|15560|15480|15525|15430|136
1645740600000|2022-02-24 22:10:00|15570||15560||15570||15560||204
1645740900000|2022-02-24 22:15:00||15510||15480||15510||15480|153
1645741200000|2022-02-24 22:20:00|15570|15510|15592|15510|15592|15510|15570|15510|422
1645741500000|2022-02-24 22:25:00|15590|15511|15590|15542|15590|15542|15574|15510|230
1645741800000|2022-02-24 22:30:00||15543||15546||15585||15543|381
1645742100000|2022-02-24 22:35:00|15555|15548|15555|15548|15555|15548|15555|15548|101
1645742400000|2022-02-24 22:40:00|15578||15590||15590||15578||319
1645742700000|2022-02-24 22:45:00|15588|15510|15590|15510|15590|15528|15588|15510|526
1645743000000|2022-02-24 22:50:00||15512||15537||15537||15512|146
1645743300000|2022-02-24 22:55:00|15588|15516|15587|15537|15588|15537|15587|15516|45
1645743600000|2022-02-24 23:00:00|15585||15550||15587||15550||274
1645743900000|2022-02-24 23:05:00|15548|15516|15540|15510|15550|15516|15540|15510|720
1645744200000|2022-02-24 23:10:00|15550||15550||15550||15550||296
1645744500000|2022-02-24 23:15:00|15540||15530||15540||15530||6
1645744800000|2022-02-24 23:20:00|15527|15500|15434|15430|15530|15500|15434|15425|1245
1645745100000|2022-02-24 23:25:00|15530|15425|15505|15405|15530|15430|15505|15405|274
1645745400000|2022-02-24 23:30:00|15430||15420||15430||15420||132
1645745700000|2022-02-24 23:35:00|15430||15430||15430||15430||439
1645746000000|2022-02-24 23:40:00|15498||15450||15498||15450||258
1645746300000|2022-02-24 23:45:00|15441|15406|15450|15405|15450|15406|15441|15405|259
1645746600000|2022-02-24 23:50:00|15505|15450|15520|15400|15520|15450|15505|15400|502
1645746900000|2022-02-24 23:55:00|15450|15371|15450|15400|15450|15400|15450|15363|181
1645747200000|2022-02-25 00:00:00||15360||15360||15360||15360|341
1645747500000|2022-02-25 00:05:00||15329||15329||15329||15329|474
1645747800000|2022-02-25 00:10:00|15360|15300|15450|15300|15450|15300|15329|15300|504
1645748100000|2022-02-25 00:15:00||15329||15329||15330||15325|0
1645748400000|2022-02-25 00:20:00|15500|15335|15520|15450|15520|15450|15500|15335|422
1645748700000|2022-02-25 00:25:00|15511|15445|15520|15445|15520|15445|15511|15445|231
1645749000000|2022-02-25 00:30:00|15505|15400|15505|15345|15505|15400|15500|15345|298
1645749300000|2022-02-25 00:35:00|15420|15382|15400|15382|15420|15382|15400|15382|146
1645749600000|2022-02-25 00:40:00|15340|15345|15365|15310|15505|15345|15340|15300|1001
1645749900000|2022-02-25 00:45:00|15355|15300|15445|15305|15445|15305|15355|15300|175
1645750200000|2022-02-25 00:50:00|15500|15300|15330|15200|15500|15306|15306|15200|932
1645750500000|2022-02-25 00:55:00|15310|15201|15450|15326|15450|15326|15310|15201|714
1645779600000|2022-02-25 09:00:00|15432|15312|15400|15350|15432|15350|15350|15267|269
1645779900000|2022-02-25 09:05:00|15412|15321|15338|15246|15418|15321|15253|15196|1829
1645780200000|2022-02-25 09:10:00|15323|15238|15332|15250|15400|15250|15291|15100|129
1645780500000|2022-02-25 09:15:00|15360|15251|15418|15271|15449|15271|15348|15201|350
1645780800000|2022-02-25 09:20:00|15434|15273|15447|15280|15449|15363|15400|15270|194
1645781100000|2022-02-25 09:25:00|15446|15282|15389|15281|15446|15315|15389|15280|12
1645781400000|2022-02-25 09:30:00|15388|15282|15387|15280|15388|15299|15387|15280|54
1645781700000|2022-02-25 09:35:00|15386|15284|15388|15280|15392|15299|15384|15280|80
1645782000000|2022-02-25 09:40:00|15386|15321|15380|15323|15386|15323|15380|15321|1
1645782300000|2022-02-25 09:45:00|15386|15336|15400|15300|15400|15336|15386|15280|316
1645782600000|2022-02-25 09:50:00||15323||15323||15323||15323|11
1645782900000|2022-02-25 09:55:00|15427|15339|15421|15323|15449|15364|15415|15323|424
1645783200000|2022-02-25 10:00:00|15424|15340|15445|15352|15448|15352|15417|15328|100
1645783500000|2022-02-25 10:05:00|15449|15353|15449|15338|15449|15354|15446|15338|72
1645783800000|2022-02-25 10:10:00|15448|15342|15392|15340|15449|15353|15392|15324|103
1645784100000|2022-02-25 10:15:00|15449|15323|15449|15374|15449|15374|15449|15323|181
1645784400000|2022-02-25 10:20:00||15376||15376||15377||15369|95
1645784700000|2022-02-25 10:25:00||15368||15366||15374||15366|80
1645785000000|2022-02-25 10:30:00|15479|15400|15550|15400|15569|15400|15479|15400|219
1645785300000|2022-02-25 10:35:00|15549|15450|15543|15445|15578|15470|15543|15429|147
1645785600000|2022-02-25 10:40:00|15500|15482|15561|15498|15561|15498|15500|15482|223
1645785900000|2022-02-25 10:45:00|15560||15534||15564||15526||173
1645786200000|2022-02-25 10:50:00|15526||15542||15562||15526||110
1645786500000|2022-02-25 10:55:00|15533|15482|15542|15485|15560|15485|15500|15482|231
1645786800000|2022-02-25 11:00:00|15543|15486|15559|15482|15600|15489|15540|15482|230
1645787100000|2022-02-25 11:05:00|15574|15452|15506|15400|15583|15452|15499|15400|265
1645787400000|2022-02-25 11:10:00|15505||15512||15554||15501||197
1645787700000|2022-02-25 11:15:00|15511||15510||15524||15510||0
1645788000000|2022-02-25 11:20:00|15513||15528||15539||15507||56
1645788300000|2022-02-25 11:25:00|15527||15531||15539||15518||147
1645788600000|2022-02-25 11:30:00|15521|15401|15514|15408|15531|15409|15513|15400|70
1645788900000|2022-02-25 11:35:00|15516|15410|15527|15400|15527|15410|15512|15400|104
1645789200000|2022-02-25 11:40:00|15537|15500|15572|15500|15580|15500|15525|15500|46
1645789500000|2022-02-25 11:45:00|15571|15510|15572|15510|15580|15510|15555|15510|91
1645789800000|2022-02-25 11:50:00|15570|15495|15517|15419|15570|15495|15515|15400|475
1645790100000|2022-02-25 11:55:00|15519|15376|15500|15363|15525|15388|15500|15341|21
1645790400000|2022-02-25 12:00:00|15502|15323|15490|15381|15510|15397|15481|15323|279
1645790700000|2022-02-25 12:05:00|15500|15382|15500|15403|15510|15429|15490|15381|141
1645791000000|2022-02-25 12:10:00|15510|15407|15400|15323|15510|15415|15400|15323|392
1645791300000|2022-02-25 12:15:00||15300||15350||15350||15300|204
1645791600000|2022-02-25 12:20:00||15351||15350||15352||15350|81
1645791900000|2022-02-25 12:25:00|15428|15351|15450|15405|15450|15405|15428|15350|198
1645792200000|2022-02-25 12:30:00||15390||15400||15400||15390|47
1645792500000|2022-02-25 12:35:00||15410||15410||15410||15410|111
1645792800000|2022-02-25 12:40:00|15415|15400|15450|15400|15450|15400|15415|15400|635
1645793100000|2022-02-25 12:45:00|15425|15405|15450|15400|15450|15405|15425|15400|388
1645793400000|2022-02-25 12:50:00|15498|15401|15580|15506|15580|15511|15498|15401|1764
1645793700000|2022-02-25 12:55:00|15600|15547|15700|15664|15700|15664|15600|15505|2792
1645794000000|2022-02-25 13:00:00|15664|15630|15700|15639|15700|15664|15661|15630|2523
1645794300000|2022-02-25 13:05:00|15750|15655|15750|15700|15750|15700|15750|15655|1985
1645794600000|2022-02-25 13:10:00|15780|15725|15750|15725|15795|15730|15737|15725|1241
1645794900000|2022-02-25 13:15:00|15780|15730|15797|15746|15797|15746|15780|15725|1054
1645795200000|2022-02-25 13:20:00|15799|15797|15897|15865|15897|15865|15799|15746|1758
1645795500000|2022-02-25 13:25:00|15900|15890|15944|15872|15950|15900|15882|15799|2265
1645795800000|2022-02-25 13:30:00|15946|15879|16010|16000|16041|16000|15900|15872|5839
1645796100000|2022-02-25 13:35:00|16008|15972|16100|16005|16100|16005|16005|15951|3026
1645796400000|2022-02-25 13:40:00|16085|16015|16089|16001|16111|16060|16079|16000|2450
1645796700000|2022-02-25 13:45:00|16050|16025|16099|16050|16100|16050|16050|16025|206
1645797000000|2022-02-25 13:50:00|16089|16033|16050|16001|16115|16040|16050|16001|1648
1645797300000|2022-02-25 13:55:00|16040|16006|16100|16060|16100|16066|16032|16001|4140
1645797600000|2022-02-25 14:00:00|16076||16100||16100||16071||1695
1645797900000|2022-02-25 14:05:00|16125|16061|16178|16125|16178|16130|16125|16061|4033
1645798200000|2022-02-25 14:10:00|16172|16150|16151|16126|16178|16150|16150|16125|2348
1645798500000|2022-02-25 14:15:00|16150|16125|16000|15872|16150|16125|15923|15872|7734
1645798800000|2022-02-25 14:20:00|15925|15905|15880|15800|15957|15925|15874|15800|4461
1645799100000|2022-02-25 14:25:00|15825|15812|15657|15600|15979|15900|15620|15600|12502
1645799400000|2022-02-25 14:30:00|15680|15567|15351|15315|15690|15600|15347|15314|77411
1645799700000|2022-02-25 14:35:00|15339|15314|15050|15018|15381|15335|15012|15005|88272
1645800000000|2022-02-25 14:40:00|15041|15021|15188|15155|15280|15250|15021|15005|79094
1645800300000|2022-02-25 14:45:00|15184|15160|14916|14900|15280|15254|14912|14900|92255
1645800600000|2022-02-25 14:50:00|14905|14904|14971|14954|15037|15014|14879|14862|63570
1645800900000|2022-02-25 14:55:00|14972|14953|14818|14801|15000|14987|14812|14800|68706
1645801200000|2022-02-25 15:00:00|14813|14800|14783|14767|14857|14841|14709|14700|93894
1645801500000|2022-02-25 15:05:00|14784|14768|14954|14946|14960|14946|14784|14768|50601
1645801800000|2022-02-25 15:10:00|14960|14941|14999|14977|15046|15022|14941|14930|57421
1645802100000|2022-02-25 15:15:00|14991|14970|15044|15017|15080|15060|14934|14923|57998
1645802400000|2022-02-25 15:20:00|15043|15019|15163|15142|15169|15157|14945|14925|56173
1645802700000|2022-02-25 15:25:00|15155|15145|15148|15124|15230|15209|15076|15053|40758
1645803000000|2022-02-25 15:30:00|15146|15121|14985|14967|15147|15121|14967|14966|28026
1645803300000|2022-02-25 15:35:00|14980|14966|14935|14922|15000|14983|14911|14900|25537
1645803600000|2022-02-25 15:40:00|14930|14923|15161|15144|15162|15145|14923|14907|31375
1645803900000|2022-02-25 15:45:00|15159|15143|15274|15258|15300|15285|15132|15120|59948
1645804200000|2022-02-25 15:50:00|15272|15250|15230|15216|15283|15269|15220|15203|26862
1645804500000|2022-02-25 15:55:00|15221|15205|15192|15176|15230|15216|15147|15130|33033
1645804800000|2022-02-25 16:00:00|15193|15179|15140|15119|15200|15192|15095|15064|40569
1645805100000|2022-02-25 16:05:00|15139|15121|15129|15114|15140|15123|15068|15052|20851
1645805400000|2022-02-25 16:10:00|15127|15116|15225|15216|15225|15217|15088|15071|23189
1645805700000|2022-02-25 16:15:00|15224|15210|15313|15292|15320|15307|15141|15131|65167
1645806000000|2022-02-25 16:20:00|15312|15300|15385|15367|15416|15403|15309|15291|53889
1645806300000|2022-02-25 16:25:00|15382|15359|15391|15379|15499|15488|15365|15341|24380
1645806600000|2022-02-25 16:30:00|15408|15385|15374|15356|15429|15412|15312|15295|19104
1645806900000|2022-02-25 16:35:00|15380|15362|15434|15420|15482|15460|15369|15355|22201
1645807200000|2022-02-25 16:40:00|15430|15414|15370|15355|15438|15420|15343|15330|17951
1645807500000|2022-02-25 16:45:00|15384|15354|15356|15340|15386|15374|15320|15304|25207
1645807800000|2022-02-25 16:50:00|15348|15332|15326|15311|15350|15340|15310|15301|16205
1645808100000|2022-02-25 16:55:00|15324|15305|15231|15212|15357|15343|15220|15201|35703
1645808400000|2022-02-25 17:00:00|15229|15215|15149|15132|15242|15226|15147|15132|27023
1645808700000|2022-02-25 17:05:00|15148|15122|15083|15067|15148|15127|15076|15066|43857
1645809000000|2022-02-25 17:10:00|15080|15066|15024|15012|15080|15070|15015|15004|27549
1645809300000|2022-02-25 17:15:00|15023|15011|15077|15067|15107|15092|15000|14988|45492
1645809600000|2022-02-25 17:20:00|15076|15056|15017|15000|15117|15104|14988|14969|63253
1645809900000|2022-02-25 17:25:00|15022|15003|15050|15036|15060|15046|14947|14937|30796
1645810200000|2022-02-25 17:30:00|15054|15037|14969|14953|15074|15053|14953|14936|27234
1645810500000|2022-02-25 17:35:00|14963|14954|14950|14941|14984|14975|14914|14907|26376
1645810800000|2022-02-25 17:40:00|14949|14942|15023|15008|15041|15030|14940|14931|38342
1645811100000|2022-02-25 17:45:00|15018|15009|14946|14934|15018|15009|14940|14930|21958
1645811400000|2022-02-25 17:50:00|14948|14940|14796|14780|14956|14946|14778|14772|54838
1645811700000|2022-02-25 17:55:00|14789|14775|14848|14839|14874|14849|14754|14743|33721
1645812000000|2022-02-25 18:00:00|14846|14838|14877|14860|14907|14896|14810|14801|24076
1645812300000|2022-02-25 18:05:00|14872|14852|14877|14858|14880|14871|14834|14817|31897
1645812600000|2022-02-25 18:10:00|14880|14863|14866|14853|14899|14890|14842|14825|34721
1645812900000|2022-02-25 18:15:00|14863|14850|14931|14920|14939|14923|14825|14820|53671
1645813200000|2022-02-25 18:20:00|14937|14921|14939|14924|14949|14934|14902|14883|16862
1645813500000|2022-02-25 18:25:00|14942|14925|14970|14960|14996|14994|14938|14921|51635
1645813800000|2022-02-25 18:30:00|14973|14962|15007|15001|15010|15002|14968|14959|24820
1645814100000|2022-02-25 18:35:00|15006|15002|15034|15021|15049|15036|15006|15000|27932
1645814400000|2022-02-25 18:40:00|15041|15026|15015|15003|15055|15046|14998|14985|18328
1645814700000|2022-02-25 18:45:00|15023|15011|14978|14970|15050|15035|14958|14948|53645
1645815000000|2022-02-25 18:50:00|14977|14969|14926|14914|15015|14996|14926|14910|21743
1645815300000|2022-02-25 18:55:00|14931|14916|14973|14962|14995|14980|14872|14862|37501
1645815600000|2022-02-25 19:00:00|14977|14965|14953|14939|14982|14966|14923|14910|20887
1645815900000|2022-02-25 19:05:00|14951|14940|14921|14900|14968|14959|14880|14868|36535
1645816200000|2022-02-25 19:10:00|14916|14907|14889|14870|14940|14921|14863|14855|17156
1645816500000|2022-02-25 19:15:00|14893|14873|14855|14843|14903|14884|14848|14839|27645
1645816800000|2022-02-25 19:20:00|14860|14845|14977|14964|14981|14966|14860|14845|23320
1645817100000|2022-02-25 19:25:00|14970|14963|14953|14936|14970|14964|14932|14923|12319
1645817400000|2022-02-25 19:30:00|14952|14941|14864|14855|14970|14959|14851|14837|25890
1645817700000|2022-02-25 19:35:00|14868|14857|14903|14892|14906|14898|14865|14856|17559
1645818000000|2022-02-25 19:40:00|14893|14880|14900|14890|14935|14922|14893|14880|15984
1645818300000|2022-02-25 19:45:00|14894|14885|14904|14892|14938|14930|14891|14883|19531
1645818600000|2022-02-25 19:50:00|14901|14887|14890|14882|14913|14908|14860|14855|23930
1645818900000|2022-02-25 19:55:00|14895|14887|14965|14951|14967|14958|14887|14874|23082
1645819200000|2022-02-25 20:00:00|14960|14950|14926|14912|14985|14972|14925|14912|17856
1645819500000|2022-02-25 20:05:00|14925|14917|14962|14952|14977|14967|14911|14900|24360
1645819800000|2022-02-25 20:10:00|14959|14946|14994|14981|14994|14981|14948|14933|16814
1645820100000|2022-02-25 20:15:00|14996|14984|14960|14952|15010|15002|14946|14941|31417
1645820400000|2022-02-25 20:20:00|14959|14948|15057|15045|15080|15068|14955|14945|31184
1645820700000|2022-02-25 20:25:00|15061|15049|15041|15031|15072|15066|15028|15024|36713
1645821000000|2022-02-25 20:30:00|15040|15033|15055|15048|15075|15068|15032|15026|44870
1645821300000|2022-02-25 20:35:00|15054|15040|15048|15038|15077|15066|15024|15016|29994
1645821600000|2022-02-25 20:40:00|15043|15037|15021|15015|15066|15061|14982|14971|48880
1645821900000|2022-02-25 20:45:00|15020|15011|15004|14997|15033|15025|14992|14987|45208
1645822200000|2022-02-25 20:50:00|15000|14998|15066|15059|15078|15073|14991|14975|63602
1645822500000|2022-02-25 20:55:00|15070|15061|15133|15125|15150|15142|15070|15061|157904
1645822800000|2022-02-25 21:00:00|15150|15086|15100|15057|15160|15086|15100|14900|343485
1645823100000|2022-02-25 21:05:00|15133||15125||15133||15060||834
1645823400000|2022-02-25 21:10:00|15083|15050|15052|15050|15100|15050|15052|15050|575
1645823700000|2022-02-25 21:15:00|15100|15052|15060|15002|15100|15052|15060|15002|809
1645824000000|2022-02-25 21:20:00|15100|15051|15100|15051|15100|15051|15100|15051|7
1645824300000|2022-02-25 21:25:00|15095|15076|15075|15002|15100|15076|15075|15002|646
1645824600000|2022-02-25 21:30:00|15063||15075||15075||15025||1182
1645824900000|2022-02-25 21:35:00|15061||15100||15100||15003||750
1645825200000|2022-02-25 21:40:00|15075||15075||15075||15075||71
1645825500000|2022-02-25 21:45:00|15102|15022|15072|15003|15102|15022|15072|15002|1668
1645825800000|2022-02-25 21:50:00|15100|15020|15100|15004|15100|15020|15100|15004|500
1645826100000|2022-02-25 21:55:00||15005||15005||15005||15005|55
1646038800000|2022-02-28 09:00:00|14975|14734|15030|14864|15160|14867|14955|14734|794
1646039100000|2022-02-28 09:05:00|15027|14865|15020|14883|15030|14889|14997|14850|34
1646039400000|2022-02-28 09:10:00|15023|14871|15015|14822|15024|14986|14987|14800|175
1646039700000|2022-02-28 09:15:00|15010|14814|15026|14910|15040|14916|15001|14814|5
1646040000000|2022-02-28 09:20:00|15025|14885|15055|14963|15058|14963|15009|14885|164
1646040300000|2022-02-28 09:25:00|15052|14964|15050|14861|15056|14965|14899|14852|505
1646040600000|2022-02-28 09:30:00|14947|14865|14899|14800|14947|14865|14899|14800|307
1646040900000|2022-02-28 09:35:00||14878||14800||14878||14800|517
1646041200000|2022-02-28 09:40:00|||||||||27
1646041500000|2022-02-28 09:45:00||14803||14800||14804||14800|35
1646041800000|2022-02-28 09:50:00||14810||14812||14814||14800|111
1646042100000|2022-02-28 09:55:00|14890|14806|14899|14800|14899|14807|14890|14800|38
1646042400000|2022-02-28 10:00:00|14890||14890||14899||14890||7
1646042700000|2022-02-28 10:05:00|14899||14890||14899||14890||1
1646043000000|2022-02-28 10:10:00|14899||14890||14899||14890||10
1646043300000|2022-02-28 10:15:00|14899||14890||14899||14890||0
1646043600000|2022-02-28 10:20:00|14899||14890||14899||14890||201
1646043900000|2022-02-28 10:25:00|14899||14890||14899||14890||5
1646044200000|2022-02-28 10:30:00|14899||14890||14899||14890||0
1646044500000|2022-02-28 10:35:00|14895||14881||14896||14881||0
1646044800000|2022-02-28 10:40:00|14889||14884||14890||14884||41
1646045100000|2022-02-28 10:45:00|14883|14883|14891|14800|14899|14883|14880|14800|350
1646045400000|2022-02-28 10:50:00|14890||14899||14899||14890||2
1646045700000|2022-02-28 10:55:00||14807||14820||14828||14800|21
1646046000000|2022-02-28 11:00:00||14824||14823||14843||14818|219
1646046300000|2022-02-28 11:05:00||14800||14805||14814||14800|5
1646046600000|2022-02-28 11:10:00||14806||14810||14812||14803|4
1646046900000|2022-02-28 11:15:00||14814||14830||14830||14814|76
1646047200000|2022-02-28 11:20:00||14822||14830||14830||14822|21
1646047500000|2022-02-28 11:25:00||14848||14854||14860||14848|36
1646047800000|2022-02-28 11:30:00||14846||14850||14850||14846|25
1646048100000|2022-02-28 11:35:00|14878||14899||14899||14878||314
1646048400000|2022-02-28 11:40:00||14851||14850||14852||14850|48
1646048700000|2022-02-28 11:45:00|14891|14876|14899|14845|14899|14876|14869|14841|246
1646049000000|2022-02-28 11:50:00||14837||14832||14839||14831|46
1646049300000|2022-02-28 11:55:00||14833||14829||14843||14828|85
1646049600000|2022-02-28 12:00:00|14869|14850|14875|14850|14899|14855|14855|14850|1677
1646049900000|2022-02-28 12:05:00|14880|14861|15035|14930|15064|14930|14880|14850|3515
1646050200000|2022-02-28 12:10:00|15069|15000|15048|14980|15100|15000|15003|14930|1697
1646050500000|2022-02-28 12:15:00|14985|14950|14980|14850|14985|14950|14921|14850|2578
1646050800000|2022-02-28 12:20:00|14978|14853|14949|14850|14980|14888|14949|14850|254
1646051100000|2022-02-28 12:25:00|14900|14860|14900|14851|14949|14860|14900|14851|220
1646051400000|2022-02-28 12:30:00|14893|14850|14850|14775|14900|14865|14832|14775|2681
1646051700000|2022-02-28 12:35:00|14840|14777|14850|14787|14850|14787|14775|14700|2490
1646052000000|2022-02-28 12:40:00|14846|14800|14750|14701|14846|14800|14750|14700|1590
1646052300000|2022-02-28 12:45:00|14744|14700|14750|14701|14750|14705|14744|14700|683
1646052600000|2022-02-28 12:50:00|14739|14700|14725|14652|14739|14700|14695|14635|2069
1646052900000|2022-02-28 12:55:00|14719|14642|14580|14511|14719|14642|14580|14511|4303
1646053200000|2022-02-28 13:00:00|14570|14519|14500|14450|14600|14554|14500|14400|6346
1646053500000|2022-02-28 13:05:00|14495|14471|14600|14515|14600|14515|14495|14420|2411
1646053800000|2022-02-28 13:10:00|14592|14527|14625|14597|14625|14597|14592|14527|1480
1646054100000|2022-02-28 13:15:00|14635|14600|14750|14660|14750|14660|14635|14600|669
1646054400000|2022-02-28 13:20:00|14749|14670|14750|14713|14750|14713|14740|14670|818
1646054700000|2022-02-28 13:25:00||14680||14725||14725||14670|447
1646055000000|2022-02-28 13:30:00|14745|14698|14725|14660|14750|14698|14725|14660|1765
1646055300000|2022-02-28 13:35:00|14700|14650|14714|14650|14725|14691|14686|14650|1502
1646055600000|2022-02-28 13:40:00|14715|14660|14725|14660|14725|14660|14715|14660|43
1646055900000|2022-02-28 13:45:00||14670||14660||14670||14650|177
1646056200000|2022-02-28 13:50:00|14699|14650|14775|14750|14798|14750|14699|14650|1096
1646056500000|2022-02-28 13:55:00||14713||14713||14713||14713|365
1646056800000|2022-02-28 14:00:00|14750|14700|14750|14700|14750|14700|14750|14700|95
1646057100000|2022-02-28 14:05:00|14749|14701|14749|14701|14749|14701|14749|14701|212
1646057400000|2022-02-28 14:10:00|14750|14715|14750|14700|14750|14735|14750|14700|568
1646057700000|2022-02-28 14:15:00|14749|14705|14798|14747|14798|14776|14749|14705|1907
1646058000000|2022-02-28 14:20:00||14755||14710||14755||14700|214
1646058300000|2022-02-28 14:25:00|14790|14700|15098|15038|15098|15071|14750|14700|6915
1646058600000|2022-02-28 14:30:00|15100|15082|15400|15361|15400|15382|15063|15047|188261
1646058900000|2022-02-28 14:35:00|15399|15368|15099|15060|15432|15401|15079|15047|72869
1646059200000|2022-02-28 14:40:00|15100|15064|14837|14814|15125|15085|14776|14750|78754
1646059500000|2022-02-28 14:45:00|14836|14816|14900|14870|14976|14936|14769|14750|60644
1646059800000|2022-02-28 14:50:00|14899|14858|14955|14916|14980|14953|14755|14737|59429
1646060100000|2022-02-28 14:55:00|14951|14921|15002|14974|15047|15031|14916|14900|85171
1646060400000|2022-02-28 15:00:00|14999|14976|14949|14913|15050|15029|14887|14874|54213
1646060700000|2022-02-28 15:05:00|14941|14928|14882|14859|15026|14995|14858|14844|40115
1646061000000|2022-02-28 15:10:00|14873|14860|14896|14868|14900|14884|14784|14769|36203
1646061300000|2022-02-28 15:15:00|14890|14873|14848|14822|14928|14889|14800|14780|25941
1646061600000|2022-02-28 15:20:00|14837|14819|14963|14945|14998|14978|14835|14819|25524
1646061900000|2022-02-28 15:25:00|14967|14962|15037|15020|15068|15056|14922|14915|39636
1646062200000|2022-02-28 15:30:00|15035|15012|14974|14958|15040|15024|14960|14942|27111
1646062500000|2022-02-28 15:35:00|14973|14960|15087|15071|15098|15080|14973|14960|19634
1646062800000|2022-02-28 15:40:00|15095|15072|15119|15100|15139|15124|15063|15050|39664
1646063100000|2022-02-28 15:45:00|15123|15114|15072|15061|15147|15135|15055|15050|18829
1646063400000|2022-02-28 15:50:00|15070|15055|15235|15216|15244|15235|15066|15050|39216
1646063700000|2022-02-28 15:55:00|15244|15223|15244|15220|15250|15231|15188|15160|14470
1646064000000|2022-02-28 16:00:00|15245|15221|15309|15293|15321|15313|15232|15215|23565
1646064300000|2022-02-28 16:05:00|15305|15286|15260|15237|15305|15286|15226|15209|25381
1646064600000|2022-02-28 16:10:00|15261|15236|15177|15156|15267|15251|15167|15151|13902
1646064900000|2022-02-28 16:15:00|15173|15149|15295|15276|15306|15295|15156|15143|29314
1646065200000|2022-02-28 16:20:00|15296|15279|15337|15325|15342|15329|15276|15263|24770
1646065500000|2022-02-28 16:25:00|15343|15326|15356|15322|15368|15356|15277|15263|28177
1646065800000|2022-02-28 16:30:00|15338|15337|15339|15317|15393|15385|15334|15317|16441
1646066100000|2022-02-28 16:35:00|15334|15318|15326|15308|15370|15355|15295|15284|30878
1646066400000|2022-02-28 16:40:00|15319|15302|15362|15340|15374|15355|15303|15288|18221
1646066700000|2022-02-28 16:45:00|15360|15347|15355|15347|15392|15377|15327|15309|14980
1646067000000|2022-02-28 16:50:00|15354|15338|15330|15310|15354|15338|15298|15289|9940
1646067300000|2022-02-28 16:55:00|15323|15306|15421|15410|15422|15410|15318|15305|22186
1646067600000|2022-02-28 17:00:00|15422|15409|15469|15454|15499|15486|15411|15398|32576
1646067900000|2022-02-28 17:05:00|15467|15449|15309|15293|15467|15449|15303|15291|27240
1646068200000|2022-02-28 17:10:00|15306|15288|15271|15236|15312|15304|15200|15191|18888
1646068500000|2022-02-28 17:15:00|15270|15249|15301|15285|15315|15295|15240|15222|9407
1646068800000|2022-02-28 17:20:00|15305|15286|15297|15285|15319|15311|15263|15251|13764
1646069100000|2022-02-28 17:25:00|15300|15283|15349|15340|15350|15341|15288|15269|7665
1646069400000|2022-02-28 17:30:00|15350|15335|15369|15350|15390|15373|15327|15306|17316
1646069700000|2022-02-28 17:35:00|15361|15349|15266|15252|15369|15355|15266|15251|14743
1646070000000|2022-02-28 17:40:00|15280|15254|15214|15192|15280|15260|15201|15182|14525
1646070300000|2022-02-28 17:45:00|15211|15195|15258|15236|15258|15241|15158|15144|19650
1646070600000|2022-02-28 17:50:00|15257|15237|15250|15231|15262|15259|15198|15180|12262
1646070900000|2022-02-28 17:55:00|15242|15218|15327|15309|15329|15311|15234|15215|19415
1646071200000|2022-02-28 18:00:00|15325|15308|15367|15340|15387|15370|15312|15302|24087
1646071500000|2022-02-28 18:05:00|15364|15347|15399|15385|15423|15408|15343|15325|26219
1646071800000|2022-02-28 18:10:00|15395|15380|15388|15375|15425|15413|15368|15356|14724
1646072100000|2022-02-28 18:15:00|15395|15377|15322|15311|15398|15378|15309|15298|16699
1646072400000|2022-02-28 18:20:00|15317|15310|15330|15311|15346|15330|15290|15279|10700
1646072700000|2022-02-28 18:25:00|15327|15303|15419|15400|15425|15419|15322|15303|18395
1646073000000|2022-02-28 18:30:00|15415|15392|15431|15411|15460|15441|15372|15354|23348
1646073300000|2022-02-28 18:35:00|15439|15414|15465|15442|15475|15459|15414|15394|9105
1646073600000|2022-02-28 18:40:00|15458|15440|15440|15422|15490|15479|15428|15413|17329
1646073900000|2022-02-28 18:45:00|15445|15427|15449|15435|15460|15436|15408|15395|12585
1646074200000|2022-02-28 18:50:00|15450|15441|15539|15520|15540|15524|15450|15441|49419
1646074500000|2022-02-28 18:55:00|15526|15521|15540|15532|15545|15540|15510|15500|29372
1646074800000|2022-02-28 19:00:00|15536|15527|15324|15303|15550|15546|15289|15266|47106
1646075100000|2022-02-28 19:05:00|15318|15305|15204|15180|15339|15305|15195|15180|27869
1646075400000|2022-02-28 19:10:00|15213|15181|15286|15259|15295|15270|15190|15178|14105
1646075700000|2022-02-28 19:15:00|15269|15253|15297|15276|15321|15294|15209|15190|13619
1646076000000|2022-02-28 19:20:00|15296|15283|15221|15201|15296|15283|15221|15201|15648
1646076300000|2022-02-28 19:25:00|15224|15203|15264|15233|15276|15263|15209|15200|14267
1646076600000|2022-02-28 19:30:00|15261|15235|15199|15181|15292|15266|15194|15175|10722
1646076900000|2022-02-28 19:35:00|15206|15182|15201|15189|15252|15230|15193|15175|7580
1646077200000|2022-02-28 19:40:00|15199|15190|15292|15280|15310|15293|15199|15187|47641
1646077500000|2022-02-28 19:45:00|15298|15284|15270|15254|15299|15284|15221|15210|10821
1646077800000|2022-02-28 19:50:00|15272|15256|15290|15278|15309|15299|15255|15246|48953
1646078100000|2022-02-28 19:55:00|15303|15288|15323|15314|15357|15342|15302|15279|15359
1646078400000|2022-02-28 20:00:00|15320|15313|15284|15275|15327|15315|15284|15268|14461
1646078700000|2022-02-28 20:05:00|15287|15274|15285|15261|15299|15282|15210|15187|17756
1646079000000|2022-02-28 20:10:00|15284|15262|15215|15203|15291|15267|15205|15187|8103
1646079300000|2022-02-28 20:15:00|15228|15204|15255|15245|15292|15271|15215|15200|14295
1646079600000|2022-02-28 20:20:00|15259|15246|15255|15241|15321|15300|15255|15240|13993
1646079900000|2022-02-28 20:25:00|15250|15240|15279|15261|15310|15290|15250|15240|8071
1646080200000|2022-02-28 20:30:00|15273|15255|15231|15220|15288|15276|15227|15220|14682
1646080500000|2022-02-28 20:35:00|15227|15214|15157|15140|15243|15232|15142|15128|18609
1646080800000|2022-02-28 20:40:00|15158|15142|15227|15212|15238|15225|15156|15142|24380
1646081100000|2022-02-28 20:45:00|15226|15216|15302|15291|15309|15301|15225|15205|26197
1646081400000|2022-02-28 20:50:00|15307|15287|15372|15358|15374|15365|15300|15274|43929
1646081700000|2022-02-28 20:55:00|15373|15348|15365|15356|15380|15372|15275|15265|92713
1646082000000|2022-02-28 21:00:00|15450|15304|15449|15280|15450|15304|15431|15280|379
1646082300000|2022-02-28 21:05:00|15360|15300|15360|15326|15449|15440|15360|15200|2444
1646082600000|2022-02-28 21:10:00|15448|15200|15446|15280|15449|15280|15307|15200|407
1646082900000|2022-02-28 21:15:00|15449|15200|15449|15200|15449|15200|15324|15200|1529
1646083200000|2022-02-28 21:20:00|15430||15430||15430||15300||65
1646083500000|2022-02-28 21:25:00|15445|15130|15360|15130|15445|15130|15360|15130|339
1646083800000|2022-02-28 21:30:00|15289||15300||15300||15289||100
1646084100000|2022-02-28 21:35:00||15203||15203||15203||15203|22
1646084400000|2022-02-28 21:40:00|15210||15300||15300||15210||157
1646084700000|2022-02-28 21:45:00|||||||||7
1646085000000|2022-02-28 21:50:00|||||||||2
1646085300000|2022-02-28 21:55:00|||||||||60
1646085600000|2022-02-28 22:00:00|15250||15250||15250||15250||10
1646085900000|2022-02-28 22:05:00||15200||15200||15200||15200|3
1646086200000|2022-02-28 22:10:00|||||||||32
1646086500000|2022-02-28 22:15:00||15130||15130||15130||15130|396
1646086800000|2022-02-28 22:20:00||15185||15185||15185||15185|53
1646087100000|2022-02-28 22:25:00||15200||15200||15200||15200|80
1646087400000|2022-02-28 22:30:00|||||||||17
1646087700000|2022-02-28 22:35:00|||||||||168
1646088000000|2022-02-28 22:40:00|||||||||18
1646088300000|2022-02-28 22:45:00|||||||||103
1646088900000|2022-02-28 22:55:00|||||||||12
1646089200000|2022-02-28 23:00:00|15240|15201|15240|15200|15240|15201|15240|15200|28
1646090100000|2022-02-28 23:15:00|15250|15188|15220|15188|15250|15188|15220|15188|5
1646090700000|2022-02-28 23:25:00|||||||||2
1646091000000|2022-02-28 23:30:00|||||||||50
1646091300000|2022-02-28 23:35:00||15185||15185||15185||15185|150
1646091900000|2022-02-28 23:45:00|15200||15200||15200||15200||30
1646092200000|2022-02-28 23:50:00|15220||15220||15220||15220||435
1646092500000|2022-02-28 23:55:00|15250|15204|15287|15250|15287|15250|15250|15185|2213
1646092800000|2022-03-01 00:00:00|||||||||50
1646093100000|2022-03-01 00:05:00|15322|15275|15322|15287|15322|15287|15322|15275|1547
1646093400000|2022-03-01 00:10:00|||||||||5
1646093700000|2022-03-01 00:15:00|||||||||2
1646094000000|2022-03-01 00:20:00||15300||15300||15300||15300|0
1646094600000|2022-03-01 00:30:00|||||||||3
1646094900000|2022-03-01 00:35:00||15287||15287||15287||15287|90
1646095200000|2022-03-01 00:40:00||15300||15201||15300||15200|105
1646095500000|2022-03-01 00:45:00|15321|15200|15321|15132|15322|15200|15321|15131|542
1646095800000|2022-03-01 00:50:00|15322|15133|15321|15150|15322|15150|15321|15133|150
1646096100000|2022-03-01 00:55:00|15322|15151|15322|15201|15322|15210|15321|15151|158
1646125200000|2022-03-01 09:00:00|15290|15137|15291|15137|15500|15163|15173|15127|701
1646125500000|2022-03-01 09:05:00|15285|15138|15250|15141|15294|15141|15250|15134|10
1646125800000|2022-03-01 09:10:00|15249|15142|15248|15142|15269|15142|15246|15142|10
1646126100000|2022-03-01 09:15:00||15144||15138||15147||15138|0
1646126400000|2022-03-01 09:20:00|15255|15139|15219|15142|15300|15142|15219|15139|0
1646126700000|2022-03-01 09:25:00|15221|15134|15251|15134|15297|15141|15221|15134|25
1646127000000|2022-03-01 09:30:00|15250|15115|15192|15113|15250|15115|15192|15094|103
1646127300000|2022-03-01 09:35:00||15114||15110||15115||15098|0
1646127600000|2022-03-01 09:40:00||15109||15109||15109||15109|10
1646127900000|2022-03-01 09:45:00|||||||||1
1646128200000|2022-03-01 09:50:00|15166|15077|15171|15069|15192|15077|15109|15043|200
1646128500000|2022-03-01 09:55:00|15192|15070|15192|15051|15192|15084|15169|15039|20
1646128800000|2022-03-01 10:00:00|15186|15068|15140|15048|15186|15083|15140|15047|75
1646129100000|2022-03-01 10:05:00||15040||15035||15044||15000|0
1646129400000|2022-03-01 10:10:00|15128|15036|15139|14988|15140|15036|15080|14801|726
1646129700000|2022-03-01 10:15:00|15136|14989|15108|14999|15140|14999|15089|14970|150
1646130000000|2022-03-01 10:20:00|15116|15000|15100|15000|15116|15000|15100|15000|46
1646130300000|2022-03-01 10:25:00|15111|15005|15125|15009|15131|15011|15100|15004|9
1646130600000|2022-03-01 10:30:00|15108|15010|15109|15020|15125|15020|15103|15010|0
1646130900000|2022-03-01 10:35:00|15122|15012|15135|15018|15140|15018|15102|15012|65
1646131200000|2022-03-01 10:40:00|15119|15003|15139|15024|15140|15024|15115|14970|32
1646131500000|2022-03-01 10:45:00|15140|15025|15140|15039|15140|15039|15140|15025|0
1646131800000|2022-03-01 10:50:00||15040||15042||15042||15040|41
1646132100000|2022-03-01 10:55:00|||||||||43
1646133000000|2022-03-01 11:10:00||15043||15042||15043||15042|0
1646133300000|2022-03-01 11:15:00|15100||15100||15100||15100||20
1646133900000|2022-03-01 11:25:00||15043||15044||15044||15043|10
1646134200000|2022-03-01 11:30:00||15045||15050||15050||15045|50
1646134500000|2022-03-01 11:35:00|||||||||24
1646134800000|2022-03-01 11:40:00||15042||15042||15046||15042|76
1646135100000|2022-03-01 11:45:00|||||||||20
1646135400000|2022-03-01 11:50:00|||||||||23
1646135700000|2022-03-01 11:55:00|15173||15169||15192||15169||28
1646136000000|2022-03-01 12:00:00|15189|15106|15190|15042|15192|15106|15184|15042|114
1646136300000|2022-03-01 12:05:00|15192|15100|15189|15100|15192|15100|15183|15100|36
1646136600000|2022-03-01 12:10:00|15188||15186||15192||15186||65
1646136900000|2022-03-01 12:15:00|15192|15110|15182|15100|15192|15110|15180|15100|40
1646137200000|2022-03-01 12:20:00|15181|15125|15192|15101|15192|15125|15181|15100|732
1646137500000|2022-03-01 12:25:00|15186|15105|15192|15106|15192|15106|15186|15105|100
1646137800000|2022-03-01 12:30:00|||||||||80
1646138100000|2022-03-01 12:35:00|15191||15191||15191||15191||70
1646138400000|2022-03-01 12:40:00|15192|15105|15149|15108|15192|15108|15149|15105|258
1646138700000|2022-03-01 12:45:00|15180||15174||15187||15149||178
1646139000000|2022-03-01 12:50:00|15184|15145|15192|15150|15192|15160|15184|15105|867
1646139300000|2022-03-01 12:55:00||15135||15150||15150||15135|365
1646139600000|2022-03-01 13:00:00|15150|15122|15180|15115|15180|15125|15150|15115|299
1646139900000|2022-03-01 13:05:00|15188|15127|15192|15115|15192|15127|15188|15115|350
1646140200000|2022-03-01 13:10:00|||||||||53
1646140500000|2022-03-01 13:15:00||15125||15126||15126||15125|204
1646140800000|2022-03-01 13:20:00||15125||15126||15132||15125|131
1646141100000|2022-03-01 13:25:00|15220|15125|15393|15200|15413|15280|15220|15110|625
1646141400000|2022-03-01 13:30:00|15353|15201|15348|15131|15353|15201|15250|15123|659
1646141700000|2022-03-01 13:35:00|15321|15141|15275|15131|15340|15259|15275|15131|174
1646142000000|2022-03-01 13:40:00|15250|15150|15250|15132|15250|15150|15250|15110|67
1646142300000|2022-03-01 13:45:00||15133||15133||15133||15133|158
1646142600000|2022-03-01 13:50:00||15126||15127||15127||15126|251
1646142900000|2022-03-01 13:55:00||15163||15175||15182||15150|267
1646143200000|2022-03-01 14:00:00||15185||15185||15185||15185|176
1646143500000|2022-03-01 14:05:00|||||||||335
1646143800000|2022-03-01 14:10:00|15249||15248||15250||15223||356
1646144100000|2022-03-01 14:15:00|15198||15248||15248||15198||227
1646144700000|2022-03-01 14:25:00|15197|15175|15248|15201|15327|15201|15161|15105|2799
1646145000000|2022-03-01 14:30:00|15275|15214|15366|15329|15370|15338|15199|15170|47257
1646145300000|2022-03-01 14:35:00|15369|15327|15425|15391|15454|15435|15330|15292|48370
1646145600000|2022-03-01 14:40:00|15438|15392|15320|15280|15466|15440|15299|15258|24532
1646145900000|2022-03-01 14:45:00|15319|15281|15360|15322|15360|15326|15202|15180|23846
1646146200000|2022-03-01 14:50:00|15374|15331|15295|15249|15400|15380|15180|15151|37826
1646146500000|2022-03-01 14:55:00|15312|15275|15328|15281|15400|15364|15275|15243|24724
1646146800000|2022-03-01 15:00:00|15322|15283|15391|15373|15399|15376|15275|15250|29735
1646147100000|2022-03-01 15:05:00|15380|15352|15440|15416|15487|15470|15368|15352|39925
1646147400000|2022-03-01 15:10:00|15438|15400|15470|15446|15474|15454|15372|15350|41829
1646147700000|2022-03-01 15:15:00|15459|15449|15559|15534|15588|15566|15456|15442|39715
1646148000000|2022-03-01 15:20:00|15560|15535|15548|15530|15560|15543|15499|15480|19371
1646148300000|2022-03-01 15:25:00|15547|15528|15569|15544|15625|15609|15533|15505|28281
1646148600000|2022-03-01 15:30:00|15556|15545|15541|15519|15624|15605|15528|15510|29853
1646148900000|2022-03-01 15:35:00|15548|15525|15629|15615|15638|15623|15522|15500|26526
1646149200000|2022-03-01 15:40:00|15626|15605|15455|15440|15628|15605|15451|15440|33907
1646149500000|2022-03-01 15:45:00|15457|15441|15392|15376|15489|15474|15385|15372|38301
1646149800000|2022-03-01 15:50:00|15399|15380|15409|15385|15429|15405|15350|15340|41589
1646150100000|2022-03-01 15:55:00|15400|15388|15378|15363|15426|15411|15323|15300|18551
1646150400000|2022-03-01 16:00:00|15379|15338|15328|15307|15394|15366|15282|15265|31807
1646150700000|2022-03-01 16:05:00|15329|15308|15335|15322|15374|15353|15315|15293|21625
1646151000000|2022-03-01 16:10:00|15345|15323|15399|15381|15430|15411|15332|15315|30302
1646151300000|2022-03-01 16:15:00|15400|15391|15368|15356|15429|15409|15367|15344|18251
1646151600000|2022-03-01 16:20:00|15367|15355|15354|15332|15385|15367|15305|15295|23156
1646151900000|2022-03-01 16:25:00|15364|15339|15236|15225|15364|15340|15228|15207|23779
1646152200000|2022-03-01 16:30:00|15242|15231|15121|15096|15242|15231|15086|15077|30958
1646152500000|2022-03-01 16:35:00|15113|15098|15132|15117|15134|15117|15077|15070|16530
1646152800000|2022-03-01 16:40:00|15133|15119|15179|15165|15198|15179|15118|15102|13612
1646153100000|2022-03-01 16:45:00|15180|15161|15142|15123|15180|15161|15084|15075|13055
1646153400000|2022-03-01 16:50:00|15136|15124|15093|15080|15145|15138|15059|15044|16731
1646153700000|2022-03-01 16:55:00|15100|15084|15034|15011|15100|15084|15000|14976|20957
1646154000000|2022-03-01 17:00:00|15032|15004|15034|15021|15034|15021|14966|14951|15323
1646154300000|2022-03-01 17:05:00|15040|15022|14978|14962|15071|15058|14967|14960|14716
1646154600000|2022-03-01 17:10:00|14988|14966|15063|15033|15069|15047|14988|14965|18722
1646154900000|2022-03-01 17:15:00|15058|15036|15111|15090|15120|15108|15023|15010|12697
1646155200000|2022-03-01 17:20:00|15107|15091|15075|15054|15113|15100|15064|15049|18141
1646155500000|2022-03-01 17:25:00|15077|15063|15086|15070|15126|15109|15042|15025|35820
1646155800000|2022-03-01 17:30:00|15081|15068|15103|15083|15136|15118|15045|15029|16847
1646156100000|2022-03-01 17:35:00|15100|15085|15068|15051|15100|15085|15020|15003|22609
1646156400000|2022-03-01 17:40:00|15074|15056|15095|15079|15115|15093|15074|15055|14415
1646156700000|2022-03-01 17:45:00|15112|15082|15104|15088|15148|15130|15072|15051|18949
1646157000000|2022-03-01 17:50:00|15102|15098|15085|15072|15129|15116|15060|15048|10485
1646157300000|2022-03-01 17:55:00|15086|15073|15111|15092|15115|15097|15062|15051|28076
1646157600000|2022-03-01 18:00:00|15110|15087|15168|15149|15179|15158|15091|15079|15230
1646157900000|2022-03-01 18:05:00|15174|15150|15114|15100|15186|15163|15099|15088|12876
1646158200000|2022-03-01 18:10:00|15108|15101|15114|15090|15128|15111|15094|15077|12134
1646158500000|2022-03-01 18:15:00|15113|15097|15112|15094|15128|15120|15085|15080|14567
1646158800000|2022-03-01 18:20:00|15119|15097|15135|15106|15174|15160|15119|15097|8972
1646159100000|2022-03-01 18:25:00|15131|15107|15080|15065|15135|15112|15074|15053|12203
1646159400000|2022-03-01 18:30:00|15079|15066|15099|15076|15120|15103|15073|15051|11989
1646159700000|2022-03-01 18:35:00|15095|15070|15152|15140|15156|15143|15072|15060|20494
1646160000000|2022-03-01 18:40:00|15151|15144|15121|15108|15187|15165|15117|15101|15764
1646160300000|2022-03-01 18:45:00|15131|15109|15095|15075|15158|15142|15087|15068|10133
1646160600000|2022-03-01 18:50:00|15093|15071|15057|15038|15104|15078|15040|15020|14373
1646160900000|2022-03-01 18:55:00|15054|15033|15081|15056|15103|15085|15033|15017|7259
1646161200000|2022-03-01 19:00:00|15080|15058|15048|15033|15086|15075|15008|14997|16888
1646161500000|2022-03-01 19:05:00|15038|15030|15012|14999|15063|15056|15011|14999|5931
1646161800000|2022-03-01 19:10:00|15011|15002|14950|14935|15011|15002|14927|14917|23319
1646162100000|2022-03-01 19:15:00|14958|14946|15000|14988|15008|14998|14906|14901|28109
1646162400000|2022-03-01 19:20:00|15007|14980|15026|15018|15057|15046|14971|14947|34350
1646162700000|2022-03-01 19:25:00|15025|15017|15043|15026|15077|15063|15006|14984|44661
1646163000000|2022-03-01 19:30:00|15042|15015|14983|14974|15045|15029|14976|14966|6010
1646163300000|2022-03-01 19:35:00|14982|14971|15071|15060|15083|15068|14979|14965|37681
1646163600000|2022-03-01 19:40:00|15072|15054|15006|14991|15082|15054|15004|14991|19502
1646163900000|2022-03-01 19:45:00|15014|14993|14973|14963|15040|15019|14937|14921|16905
1646164200000|2022-03-01 19:50:00|14972|14957|14939|14930|14985|14972|14914|14905|20927
1646164500000|2022-03-01 19:55:00|14943|14934|14910|14894|14943|14934|14883|14877|26644
1646164800000|2022-03-01 20:00:00|14907|14893|14999|14984|14999|14985|14891|14885|17925
1646165100000|2022-03-01 20:05:00|15005|14985|15115|15100|15115|15100|15004|14985|34829
1646165400000|2022-03-01 20:10:00|15114|15101|15071|15060|15115|15104|15051|15040|25276
1646165700000|2022-03-01 20:15:00|15070|15059|15039|15025|15085|15066|15029|15012|27296
1646166000000|2022-03-01 20:20:00|15044|15028|15014|15004|15053|15038|15001|14989|23782
1646166300000|2022-03-01 20:25:00|15011|14993|14951|14939|15011|14997|14948|14938|13927
1646166600000|2022-03-01 20:30:00|14945|14936|14939|14929|14959|14951|14917|14901|27833
1646166900000|2022-03-01 20:35:00|14937|14921|14950|14942|14982|14970|14928|14920|23341
1646167200000|2022-03-01 20:40:00|14949|14937|14866|14858|14955|14948|14866|14855|31123
1646167500000|2022-03-01 20:45:00|14864|14854|14824|14809|14876|14868|14810|14806|32873
1646167800000|2022-03-01 20:50:00|14829|14811|14941|14933|14960|14946|14798|14777|46606
1646168100000|2022-03-01 20:55:00|14940|14927|14963|14951|14976|14965|14895|14884|70930
1646168400000|2022-03-01 21:00:00|14962|14935|15000|14800|15000|14935|14962|14800|532151
1646168700000|2022-03-01 21:05:00|14990|14911|14990|14850|14990|14911|14990|14800|167
1646169000000|2022-03-01 21:10:00||14851||14851||14900||14851|464
1646169300000|2022-03-01 21:15:00|||||||||2
1646169900000|2022-03-01 21:25:00|||||||||31
1646170200000|2022-03-01 21:30:00|14989|14880|14989|14880|14989|14880|14989|14880|88
1646170500000|2022-03-01 21:35:00|||||||||80
1646170800000|2022-03-01 21:40:00|14940|14881|14989|14880|14989|14881|14940|14880|232
1646171100000|2022-03-01 21:45:00|||||||||15
1646171400000|2022-03-01 21:50:00||14892||14881||14892||14881|8
1646171700000|2022-03-01 21:55:00|||||||||33
1646172000000|2022-03-01 22:00:00||14882||14882||14882||14882|29
1646172300000|2022-03-01 22:05:00|14980|14881|14980|14881|14980|14881|14980|14881|20
1646172900000|2022-03-01 22:15:00||14882||14881||14882||14881|72
1646173200000|2022-03-01 22:20:00||14882||14900||14900||14881|38
1646173500000|2022-03-01 22:25:00|||||||||51
1646173800000|2022-03-01 22:30:00|||||||||130
1646174100000|2022-03-01 22:35:00|14937|14881|14933|14881|14937|14881|14933|14881|438
1646174400000|2022-03-01 22:40:00|14932|14882|14917|14881|14932|14884|14911|14881|158
1646174700000|2022-03-01 22:45:00|14910|14882|14910|14882|14910|14884|14910|14882|178
1646175000000|2022-03-01 22:50:00|14909|14884|14909|14882|14909|14884|14909|14882|54
1646175300000|2022-03-01 22:55:00|14910|14883|15000|14896|15000|14896|14910|14883|236
1646175600000|2022-03-01 23:00:00|||||||||89
1646175900000|2022-03-01 23:05:00|||||||||20
1646176200000|2022-03-01 23:10:00|14995||14995||14995||14995||115
1646176500000|2022-03-01 23:15:00|||||||||20
1646176800000|2022-03-01 23:20:00|15000|14900|15000|14900|15000|14900|15000|14900|70
1646177100000|2022-03-01 23:25:00||14896||14897||14897||14896|0
1646177400000|2022-03-01 23:30:00|14994|14908|15000|14908|15000|14908|14952|14897|220
1646177700000|2022-03-01 23:35:00|15099|14897|15099|14898|15099|14898|15099|14897|120
1646178000000|2022-03-01 23:40:00|15100|14900|15099|14900|15100|14900|14990|14900|103
1646178300000|2022-03-01 23:45:00||14901||14910||14910||14901|0
1646178600000|2022-03-01 23:50:00|15052||15052||15052||15052||0
1646179200000|2022-03-02 00:00:00|15099|14911|15099|14911|15099|14911|15099|14911|95
1646179500000|2022-03-02 00:05:00||14912||14913||14915||14912|97
1646179800000|2022-03-02 00:10:00||14896||14897||14897||14896|5
1646180100000|2022-03-02 00:15:00|15089||15089||15089||15089||221
1646180400000|2022-03-02 00:20:00|15099|14926|15086|14927|15099|14927|15084|14926|0
1646180700000|2022-03-02 00:25:00|15100|14965|15085|14965|15100|14965|15085|14965|3
1646181000000|2022-03-02 00:30:00|15087|15000|15085|15000|15087|15000|15085|15000|277
1646181300000|2022-03-02 00:35:00|||||||||50
1646181600000|2022-03-02 00:40:00|15101|14974|15101|15000|15102|15000|15101|14923|0
1646181900000|2022-03-02 00:45:00|15102||15084||15102||15084||0
1646182200000|2022-03-02 00:50:00|15083||15101||15102||15052||0
1646182500000|2022-03-02 00:55:00|15102|15009|15102|15010|15102|15010|15101|15009|0
1646211600000|2022-03-02 09:00:00|14988|14656|14930|14848|14995|14850|14928|14656|27
1646211900000|2022-03-02 09:05:00|15049|14849|14959|14790|15155|14860|14878|14770|137
1646212200000|2022-03-02 09:10:00|14966|14774|14961|14793|14970|14793|14922|14769|0
1646212500000|2022-03-02 09:15:00|14960|14774|14879|14772|14964|14802|14868|14769|5
1646212800000|2022-03-02 09:20:00|14878|14769|14866|14769|14921|14783|14866|14769|27
1646213100000|2022-03-02 09:25:00|14879|14770|14872|14771|14916|14771|14872|14769|12
1646213400000|2022-03-02 09:30:00|14882|14772|14885|14775|15155|14800|14879|14769|60
1646213700000|2022-03-02 09:35:00|14884|14776|14941|14771|15024|14809|14875|14769|0
1646214000000|2022-03-02 09:40:00|14940|14772|14927|14772|14940|14772|14927|14772|0
1646214300000|2022-03-02 09:45:00|14922|14799|14918|14800|14925|14809|14917|14769|10
1646214600000|2022-03-02 09:50:00|14947|14823|14911|14823|15054|14824|14911|14823|110
1646214900000|2022-03-02 09:55:00|14910||14896||14910||14896||0
1646215200000|2022-03-02 10:00:00|14895||14890||14895||14890||31
1646215500000|2022-03-02 10:05:00|14889||14892||14892||14876||0
1646215800000|2022-03-02 10:10:00|14900||14894||14900||14894||36
1646216100000|2022-03-02 10:15:00|14902||14930||15089||14898||142
1646216400000|2022-03-02 10:20:00|14929||14935||14936||14927||0
1646216700000|2022-03-02 10:25:00|14942|14824|14945|14823|14947|14826|14938|14823|0
1646217000000|2022-03-02 10:30:00|14944|14824|14938|14823|14944|14828|14932|14823|20
1646217300000|2022-03-02 10:35:00|14900||14938||14938||14900||0
1646217600000|2022-03-02 10:40:00|14944||14833||14952||14833||282
1646217900000|2022-03-02 10:45:00||14800||14769||14800||14769|426
1646218200000|2022-03-02 10:50:00|||||||||127
1646218500000|2022-03-02 10:55:00|||||||||8
1646218800000|2022-03-02 11:00:00|||||||||5
1646219100000|2022-03-02 11:05:00|||||||||24
1646219400000|2022-03-02 11:10:00|||||||||20
1646219700000|2022-03-02 11:15:00|14863|14800|14903|14800|15000|14809|14863|14800|500
1646220000000|2022-03-02 11:20:00|14911|14802|14917|14800|14917|14806|14909|14800|2
1646220300000|2022-03-02 11:25:00|15089|14801|15021|14800|15089|14869|15000|14800|163
1646220600000|2022-03-02 11:30:00|15020|14821|15020|14800|15028|14823|15016|14800|10
1646220900000|2022-03-02 11:35:00|15024|14833|15023|14800|15060|14833|15022|14800|18
1646221200000|2022-03-02 11:40:00|15019|14863|15009|14878|15030|14896|14999|14800|10
1646221500000|2022-03-02 11:45:00|15014|14871|15025|14877|15025|14881|15005|14870|9
1646221800000|2022-03-02 11:50:00|15028|14878|15025|14878|15028|14916|15025|14878|171
1646222100000|2022-03-02 11:55:00|15030|14879|15044|14877|15047|14888|15027|14876|9
1646222400000|2022-03-02 12:00:00|15043|14896|15022|14927|15043|14927|14983|14896|224
1646222700000|2022-03-02 12:05:00|15030|14928|15089|14992|15089|14992|15023|14928|148
1646223000000|2022-03-02 12:10:00|15083|15013|15060|15013|15089|15015|15060|15013|230
1646223300000|2022-03-02 12:15:00||14992||14992||14992||14992|415
1646223600000|2022-03-02 12:20:00|15055|14993|15055|14996|15055|14996|15055|14993|16
1646223900000|2022-03-02 12:25:00|15050|14997|15050|14995|15050|15000|15049|14994|45
1646224200000|2022-03-02 12:30:00|15038|14992|15050|14925|15050|14992|15038|14899|322
1646224500000|2022-03-02 12:35:00|15049|14926|15049|14926|15049|14926|15049|14925|2
1646224800000|2022-03-02 12:40:00|15048|14927|15048|14927|15048|14927|15048|14927|100
1646225100000|2022-03-02 12:45:00|15047|14926|15039|14925|15047|14927|15039|14925|32
1646225400000|2022-03-02 12:50:00|15050|14928|15049|14926|15050|14928|15049|14925|109
1646225700000|2022-03-02 12:55:00||14927||14931||14931||14927|0
1646226000000|2022-03-02 13:00:00|15050|14927|15045|14927|15050|14960|15045|14927|107
1646226300000|2022-03-02 13:05:00|15027|14925|15045|14904|15045|14925|15027|14904|406
1646226600000|2022-03-02 13:10:00|15040|14909|15034|14904|15040|14942|15022|14904|137
1646226900000|2022-03-02 13:15:00|15025|14906|14974|14923|15034|14975|14969|14883|1396
1646227200000|2022-03-02 13:20:00|14975|14900|15000|14900|15040|14901|14975|14900|82
1646227500000|2022-03-02 13:25:00|||||||||20
1646227800000|2022-03-02 13:30:00|14999|14901|14989|14901|15000|14902|14989|14901|119
1646228100000|2022-03-02 13:35:00|14990||14989||14990||14989||112
1646228400000|2022-03-02 13:40:00|14980|14902|14980|14903|14980|14903|14979|14902|3
1646228700000|2022-03-02 13:45:00|14975||14975||14975||14975||4
1646229000000|2022-03-02 13:50:00|14925|14910|14974|14912|14975|14913|14925|14910|401
1646229300000|2022-03-02 13:55:00|14975|14913|14974|14912|14975|14913|14974|14912|95
1646229600000|2022-03-02 14:00:00|14975|14913|14975|14905|14975|14913|14975|14902|352
1646229900000|2022-03-02 14:05:00|14980|14922|14980|14922|14980|14923|14980|14922|430
1646230200000|2022-03-02 14:10:00|14979|14908|14980|14903|14980|14908|14979|14902|290
1646230500000|2022-03-02 14:15:00|14988|14908|14987|14911|14988|14911|14987|14908|139
1646230800000|2022-03-02 14:20:00|14986|14908|15000|14910|15000|14910|14986|14908|7
1646231100000|2022-03-02 14:25:00|14911|14880|14999|14801|15000|14880|14855|14800|4229
1646231400000|2022-03-02 14:30:00|15000|14938|14843|14792|15058|15056|14783|14761|46753
1646231700000|2022-03-02 14:35:00|14823|14794|14847|14807|14850|14830|14765|14745|23971
1646232000000|2022-03-02 14:40:00|14845|14821|15007|14980|15050|15020|14825|14804|38405
1646232300000|2022-03-02 14:45:00|15006|14989|14760|14738|15022|14990|14756|14733|46663
1646232600000|2022-03-02 14:50:00|14746|14733|14638|14614|14796|14777|14575|14557|59126
1646232900000|2022-03-02 14:55:00|14637|14615|14485|14456|14683|14648|14483|14456|67967
1646233200000|2022-03-02 15:00:00|14480|14465|14385|14364|14559|14520|14372|14361|101068
1646233500000|2022-03-02 15:05:00|14375|14362|14322|14302|14396|14387|14277|14265|61202
1646233800000|2022-03-02 15:10:00|14303|14292|14294|14273|14357|14342|14252|14233|55329
1646234100000|2022-03-02 15:15:00|14290|14277|14197|14183|14360|14348|14185|14170|49595
1646234400000|2022-03-02 15:20:00|14191|14180|14160|14133|14257|14235|14124|14113|37021
1646234700000|2022-03-02 15:25:00|14149|14132|14215|14192|14272|14255|14061|14050|65239
1646235000000|2022-03-02 15:30:00|14207|14178|14177|14160|14277|14262|14163|14139|29557
1646235300000|2022-03-02 15:35:00|14186|14167|14229|14199|14293|14266|14181|14165|28360
1646235600000|2022-03-02 15:40:00|14227|14212|14195|14165|14264|14242|14153|14143|22304
1646235900000|2022-03-02 15:45:00|14194|14167|14218|14190|14225|14201|14112|14105|22204
1646236200000|2022-03-02 15:50:00|14226|14206|14182|14169|14264|14235|14164|14140|26593
1646236500000|2022-03-02 15:55:00|14181|14171|14158|14150|14197|14188|14110|14088|32549
1646236800000|2022-03-02 16:00:00|14165|14151|14221|14208|14250|14217|14057|14044|35335
1646237100000|2022-03-02 16:05:00|14223|14211|14346|14335|14354|14344|14207|14193|31883
1646237400000|2022-03-02 16:10:00|14349|14334|14353|14340|14369|14351|14270|14255|27074
1646237700000|2022-03-02 16:15:00|14357|14341|14334|14315|14390|14379|14329|14308|25274
1646238000000|2022-03-02 16:20:00|14340|14322|14345|14327|14352|14339|14287|14270|29359
1646238300000|2022-03-02 16:25:00|14350|14330|14424|14412|14436|14427|14350|14330|30794
1646238600000|2022-03-02 16:30:00|14426|14413|14405|14387|14481|14469|14397|14387|39289
1646238900000|2022-03-02 16:35:00|14404|14391|14460|14450|14475|14464|14379|14364|25642
1646239200000|2022-03-02 16:40:00|14459|14446|14386|14365|14470|14452|14372|14361|24500
1646239500000|2022-03-02 16:45:00|14393|14366|14391|14377|14450|14438|14383|14365|12826
1646239800000|2022-03-02 16:50:00|14389|14379|14338|14317|14393|14381|14312|14300|14204
1646240100000|2022-03-02 16:55:00|14337|14318|14404|14394|14416|14402|14331|14316|17081
1646240400000|2022-03-02 17:00:00|14407|14397|14459|14442|14465|14456|14388|14373|16352
1646240700000|2022-03-02 17:05:00|14454|14429|14496|14489|14500|14490|14420|14408|18980
1646241000000|2022-03-02 17:10:00|14500|14491|14617|14593|14619|14612|14499|14491|31035
1646241300000|2022-03-02 17:15:00|14618|14607|14642|14632|14642|14634|14579|14558|33672
1646241600000|2022-03-02 17:20:00|14643|14631|14637|14623|14675|14669|14633|14623|15524
1646241900000|2022-03-02 17:25:00|14638|14625|14640|14629|14648|14639|14605|14593|22492
1646242200000|2022-03-02 17:30:00|14644|14635|14623|14606|14657|14647|14575|14565|17665
1646242500000|2022-03-02 17:35:00|14621|14607|14588|14575|14631|14620|14574|14562|16286
1646242800000|2022-03-02 17:40:00|14589|14576|14633|14616|14649|14635|14571|14560|14876
1646243100000|2022-03-02 17:45:00|14632|14627|14644|14625|14648|14643|14594|14585|10511
1646243400000|2022-03-02 17:50:00|14637|14624|14640|14625|14644|14634|14610|14593|13979
1646243700000|2022-03-02 17:55:00|14632|14622|14652|14635|14659|14650|14612|14598|18115
1646244000000|2022-03-02 18:00:00|14659|14643|14747|14735|14753|14745|14647|14640|39119
1646244300000|2022-03-02 18:05:00|14749|14738|14713|14703|14775|14768|14705|14697|22721
1646244600000|2022-03-02 18:10:00|14712|14702|14756|14740|14760|14752|14708|14702|16403
1646244900000|2022-03-02 18:15:00|14759|14741|14742|14730|14761|14753|14729|14714|22433
1646245200000|2022-03-02 18:20:00|14748|14732|14805|14791|14828|14817|14739|14729|23450
1646245500000|2022-03-02 18:25:00|14802|14783|14820|14814|14828|14818|14768|14756|17456
1646245800000|2022-03-02 18:30:00|14827|14815|14817|14801|14873|14862|14811|14793|15873
1646246100000|2022-03-02 18:35:00|14808|14792|14859|14851|14876|14868|14795|14780|27573
1646246400000|2022-03-02 18:40:00|14855|14841|14868|14856|14870|14866|14799|14788|32374
1646246700000|2022-03-02 18:45:00|14876|14863|14766|14753|14876|14869|14758|14750|21692
1646247000000|2022-03-02 18:50:00|14768|14756|14831|14816|14842|14836|14768|14756|16968
1646247300000|2022-03-02 18:55:00|14826|14815|14821|14803|14835|14827|14801|14789|8032
1646247600000|2022-03-02 19:00:00|14825|14816|14830|14812|14842|14836|14810|14800|12984
1646247900000|2022-03-02 19:05:00|14829|14813|14800|14792|14830|14817|14777|14762|16912
1646248200000|2022-03-02 19:10:00|14799|14782|14824|14814|14836|14828|14783|14768|14828
1646248500000|2022-03-02 19:15:00|14828|14816|14856|14844|14856|14844|14773|14754|15921
1646248800000|2022-03-02 19:20:00|14859|14849|14714|14702|14868|14856|14714|14701|72327
1646249100000|2022-03-02 19:25:00|14721|14700|14666|14653|14724|14718|14634|14621|62518
1646249400000|2022-03-02 19:30:00|14672|14659|14636|14622|14698|14688|14617|14611|19798
1646249700000|2022-03-02 19:35:00|14640|14626|14650|14633|14680|14673|14620|14607|33044
1646250000000|2022-03-02 19:40:00|14659|14647|14656|14646|14680|14672|14644|14637|15391
1646250300000|2022-03-02 19:45:00|14655|14647|14670|14663|14682|14676|14617|14608|33368
1646250600000|2022-03-02 19:50:00|14671|14665|14639|14630|14708|14703|14633|14621|22771
1646250900000|2022-03-02 19:55:00|14638|14631|14660|14651|14662|14655|14626|14620|17568
1646251200000|2022-03-02 20:00:00|14658|14653|14725|14711|14750|14739|14658|14652|28111
1646251500000|2022-03-02 20:05:00|14723|14712|14732|14720|14748|14739|14707|14693|17601
1646251800000|2022-03-02 20:10:00|14725|14712|14691|14679|14733|14722|14682|14674|25707
1646252100000|2022-03-02 20:15:00|14689|14680|14707|14695|14725|14706|14667|14653|20806
1646252400000|2022-03-02 20:20:00|14704|14694|14715|14705|14760|14749|14691|14677|30241
1646252700000|2022-03-02 20:25:00|14726|14710|14747|14737|14767|14760|14723|14710|23752
1646253000000|2022-03-02 20:30:00|14742|14736|14767|14756|14772|14765|14739|14730|32103
1646253300000|2022-03-02 20:35:00|14769|14757|14726|14717|14775|14771|14714|14703|25360
1646253600000|2022-03-02 20:40:00|14725|14713|14770|14760|14789|14780|14717|14708|35892
1646253900000|2022-03-02 20:45:00|14769|14757|14776|14760|14813|14805|14765|14755|26692
1646254200000|2022-03-02 20:50:00|14782|14759|14794|14781|14807|14804|14765|14757|46598
1646254500000|2022-03-02 20:55:00|14791|14782|14785|14774|14794|14785|14747|14739|138567
1646254800000|2022-03-02 21:00:00|14800|14788|14800|14715|14800|14788|14800|14600|1175
1646255100000|2022-03-02 21:05:00|14838||14786||14838||14786||220
1646255400000|2022-03-02 21:10:00|14785|14717|14786|14717|14786|14717|14761|14717|542
1646255700000|2022-03-02 21:15:00|14784|14716|14786|14718|14786|14765|14784|14715|714
1646256000000|2022-03-02 21:20:00|14780||14786||14786||14780||131
1646256600000|2022-03-02 21:30:00||14725||14725||14725||14725|168
1646256900000|2022-03-02 21:35:00|||||||||107
1646257200000|2022-03-02 21:40:00|||||||||60
1646257500000|2022-03-02 21:45:00|||||||||59
1646257800000|2022-03-02 21:50:00|||||||||183
1646258100000|2022-03-02 21:55:00|14773|14718|14725|14600|14773|14718|14725|14600|1187
1646258400000|2022-03-02 22:00:00|||||||||20
1646258700000|2022-03-02 22:05:00|||||||||5
1646259000000|2022-03-02 22:10:00|||||||||202
1646259300000|2022-03-02 22:15:00||14602||14602||14602||14602|41
1646259600000|2022-03-02 22:20:00||14603||14605||14605||14603|0
1646259900000|2022-03-02 22:25:00|14701|14603|14725|14603|14725|14603|14701|14603|120
1646260500000|2022-03-02 22:35:00|||||||||8
1646260800000|2022-03-02 22:40:00|||||||||12
1646261100000|2022-03-02 22:45:00|||||||||2
1646261400000|2022-03-02 22:50:00|||||||||30
1646261700000|2022-03-02 22:55:00|14699|14600|14725|14600|14725|14600|14699|14600|23
1646262000000|2022-03-02 23:00:00|14700||14700||14700||14700||59
1646262300000|2022-03-02 23:05:00|14699|14602|14724|14602|14724|14602|14674|14602|122
1646262600000|2022-03-02 23:10:00|14723||14723||14723||14723||2
1646262900000|2022-03-02 23:15:00|14720|14605|14719|14605|14720|14605|14719|14605|1
1646263200000|2022-03-02 23:20:00|14695|14610|14690|14610|14719|14610|14690|14610|35
1646264400000|2022-03-02 23:40:00|||||||||55
1646264700000|2022-03-02 23:45:00|14724|14615|14724|14615|14724|14615|14724|14615|0
1646265000000|2022-03-02 23:50:00|14700|14616|14720|14616|14724|14616|14700|14616|0
1646265300000|2022-03-02 23:55:00|14723||14723||14723||14723||84
1646265600000|2022-03-03 00:00:00|14722|14617|14725|14617|14725|14617|14722|14617|220
1646265900000|2022-03-03 00:05:00|||||||||32
1646266200000|2022-03-03 00:10:00|||||||||51
1646266500000|2022-03-03 00:15:00|||||||||57
1646266800000|2022-03-03 00:20:00|14720|14618|14720|14618|14720|14618|14720|14618|27
1646267100000|2022-03-03 00:25:00||14620||14619||14620||14618|97
1646267400000|2022-03-03 00:30:00|14725|14618|14724|14619|14725|14619|14724|14618|32
1646267700000|2022-03-03 00:35:00|14725|14620|14720|14621|14725|14621|14720|14620|400
1646268600000|2022-03-03 00:50:00||14630||14631||14631||14630|27
1646268900000|2022-03-03 00:55:00|14725|14630|14725|14650|14725|14650|14725|14630|320
1646298000000|2022-03-03 09:00:00|14692|14493|14661|14535|15000|14535|14631|14493|137
1646298300000|2022-03-03 09:05:00|14660|14527|14652|14526|14715|14565|14632|14526|343
1646298600000|2022-03-03 09:10:00|14650||14600||14711||14600||10
1646298900000|2022-03-03 09:15:00||14530||14530||14530||14530|9
1646299200000|2022-03-03 09:20:00||14526||14535||14535||14526|14
1646299500000|2022-03-03 09:25:00|14628|14544|14767|14610|14782|14610|14589|14537|288
1646299800000|2022-03-03 09:30:00|14765|14611|14747|14605|14785|14614|14692|14526|2
1646300100000|2022-03-03 09:35:00|14746|14567|14743|14592|14746|14614|14743|14558|10
1646300400000|2022-03-03 09:40:00|14742|14599|14709|14564|14744|14680|14667|14526|65
1646300700000|2022-03-03 09:45:00|14692|14565|14651|14532|14720|14565|14637|14527|3
1646301000000|2022-03-03 09:50:00|14649|14534|14719|14565|14730|14565|14644|14534|0
1646301300000|2022-03-03 09:55:00|14721|14543|14731|14526|14738|14547|14652|14526|10
1646301600000|2022-03-03 10:00:00|14727||14630||14727||14624||10
1646301900000|2022-03-03 10:05:00|14626||14624||14735||14615||130
1646302200000|2022-03-03 10:10:00|14623||14630||14665||14617||40
1646302500000|2022-03-03 10:15:00|14627||14710||14730||14621||20
1646302800000|2022-03-03 10:20:00|14699||14725||14736||14631||18
1646303100000|2022-03-03 10:25:00|14720||14713||14720||14625||0
1646303400000|2022-03-03 10:30:00|14689||14651||14713||14651||0
1646303700000|2022-03-03 10:35:00|14715|14527|14692|14527|14718|14527|14638|14527|0
1646304000000|2022-03-03 10:40:00|14701|14528|14700|14536|14724|14536|14642|14526|10
1646304300000|2022-03-03 10:45:00|14704|14542|14650|14535|14705|14543|14650|14535|0
1646304600000|2022-03-03 10:50:00|14648|14526|14622|14526|14648|14526|14622|14526|150
1646304900000|2022-03-03 10:55:00|14621||14631||14679||14620||0
1646305200000|2022-03-03 11:00:00|14624||14611||14624||14611||24
1646305500000|2022-03-03 11:05:00|14608||14601||14608||14601||0
1646305800000|2022-03-03 11:10:00|14600||14614||14625||14599||111
1646306100000|2022-03-03 11:15:00|14613||14609||14613||14609||260
1646306400000|2022-03-03 11:20:00|14608||14608||14608||14608||0
1646306700000|2022-03-03 11:25:00|14610|14530|14731|14555|14743|14559|14610|14530|568
1646307000000|2022-03-03 11:30:00||14545||14618||14618||14545|0
1646307300000|2022-03-03 11:35:00|14727||14741||14760||14727||10
1646307600000|2022-03-03 11:40:00|14740||14747||14752||14740||50
1646307900000|2022-03-03 11:45:00|14755||14737||14755||14737||50
1646308200000|2022-03-03 11:50:00||14615||14615||14615||14615|15
1646308500000|2022-03-03 11:55:00|14736|14602|14730|14594|14772|14603|14724|14594|0
1646308800000|2022-03-03 12:00:00|14747|14665|14741|14646|14747|14665|14722|14639|348
1646309100000|2022-03-03 12:05:00|14736|14627|14720|14618|14736|14628|14720|14616|37
1646309400000|2022-03-03 12:10:00|14718|14616|14725|14620|14725|14630|14718|14608|50
1646309700000|2022-03-03 12:15:00||14618||14627||14627||14618|92
1646310000000|2022-03-03 12:20:00|14777|14628|14700|14627|14783|14629|14700|14627|102
1646310300000|2022-03-03 12:25:00||14618||14632||14632||14618|50
1646310600000|2022-03-03 12:30:00|14724|14646|14780|14728|14787|14728|14724|14623|774
1646310900000|2022-03-03 12:35:00|||||||||101
1646311500000|2022-03-03 12:45:00|14732|14702|14728|14640|14780|14702|14728|14640|2083
1646311800000|2022-03-03 12:50:00||14625||14621||14625||14619|0
1646312100000|2022-03-03 12:55:00|14762|14720|14780|14730|14780|14730|14762|14720|227
1646312400000|2022-03-03 13:00:00|||||||||1
1646312700000|2022-03-03 13:05:00|14774|14700|14728|14625|14774|14720|14728|14625|1919
1646313000000|2022-03-03 13:10:00||14621||14625||14625||14620|5
1646313300000|2022-03-03 13:15:00|14700|14638|14749|14631|14750|14704|14700|14620|3842
1646313600000|2022-03-03 13:20:00|14750|14709|14829|14656|14830|14717|14750|14631|5131
1646313900000|2022-03-03 13:25:00||14657||14672||14678||14657|4
1646314200000|2022-03-03 13:30:00|14825|14658|14829|14701|14830|14717|14825|14658|63
1646314500000|2022-03-03 13:35:00|14830|14720|14800|14721|14850|14737|14800|14720|150
1646314800000|2022-03-03 13:40:00|14836|14722|14838|14727|14847|14727|14836|14722|56
1646315100000|2022-03-03 13:45:00|14844|14740|14850|14800|14850|14800|14844|14740|107
1646315400000|2022-03-03 13:50:00|14828|14765|14840|14800|14850|14800|14828|14757|923
1646315700000|2022-03-03 13:55:00|14850|14819|14850|14823|14856|14823|14840|14800|1025
1646316000000|2022-03-03 14:00:00|14860|14832|14950|14907|14979|14910|14860|14823|3077
1646316300000|2022-03-03 14:05:00|14940|14898|14939|14848|14950|14898|14900|14845|1308
1646316600000|2022-03-03 14:10:00|14938|14845|14950|14871|14950|14871|14890|14845|1035
1646316900000|2022-03-03 14:15:00|14940|14884|14939|14845|14940|14900|14868|14845|2351
1646317200000|2022-03-03 14:20:00|14925|14816|14900|14863|14925|14863|14900|14816|78
1646317500000|2022-03-03 14:25:00|14830|14815|14850|14717|14900|14815|14823|14717|2366
1646317800000|2022-03-03 14:30:00|14784|14763|14837|14814|14932|14905|14756|14735|50133
1646318100000|2022-03-03 14:35:00|14860|14825|14586|14560|14863|14825|14550|14526|55171
1646318400000|2022-03-03 14:40:00|14582|14563|14503|14485|14600|14573|14443|14417|56330
1646318700000|2022-03-03 14:45:00|14500|14487|14450|14424|14507|14495|14384|14366|61244
1646319000000|2022-03-03 14:50:00|14458|14431|14527|14501|14550|14527|14457|14426|55210
1646319300000|2022-03-03 14:55:00|14524|14508|14555|14532|14560|14550|14509|14487|30491
1646319600000|2022-03-03 15:00:00|14553|14543|14566|14543|14570|14564|14511|14501|43604
1646319900000|2022-03-03 15:05:00|14565|14548|14513|14498|14566|14548|14481|14464|44763
1646320200000|2022-03-03 15:10:00|14526|14506|14300|14291|14550|14522|14282|14274|65539
1646320500000|2022-03-03 15:15:00|14307|14285|14284|14268|14308|14298|14251|14245|23385
1646320800000|2022-03-03 15:20:00|14283|14269|14285|14277|14307|14297|14231|14223|40091
1646321100000|2022-03-03 15:25:00|14284|14274|14154|14132|14285|14279|14142|14132|40896
1646321400000|2022-03-03 15:30:00|14148|14121|14240|14222|14283|14260|14141|14120|20827
1646321700000|2022-03-03 15:35:00|14248|14231|14282|14263|14298|14287|14235|14220|13764
1646322000000|2022-03-03 15:40:00|14281|14256|14231|14216|14298|14281|14211|14190|15206
1646322300000|2022-03-03 15:45:00|14242|14215|14238|14222|14275|14259|14220|14210|15105
1646322600000|2022-03-03 15:50:00|14237|14219|14208|14190|14303|14293|14208|14190|29093
1646322900000|2022-03-03 15:55:00|14195|14186|14139|14120|14202|14186|14125|14110|21571
1646323200000|2022-03-03 16:00:00|14134|14117|14136|14121|14151|14143|14097|14081|40086
1646323500000|2022-03-03 16:05:00|14135|14122|14113|14098|14135|14123|14037|14020|22018
1646323800000|2022-03-03 16:10:00|14104|14096|14122|14113|14143|14128|14063|14053|28669
1646324100000|2022-03-03 16:15:00|14126|14101|14216|14204|14221|14205|14103|14087|12965
1646324400000|2022-03-03 16:20:00|14217|14208|14269|14257|14276|14262|14198|14185|24738
1646324700000|2022-03-03 16:25:00|14268|14260|14276|14258|14297|14287|14240|14225|20080
1646325000000|2022-03-03 16:30:00|14271|14252|14238|14221|14288|14274|14214|14202|23622
1646325300000|2022-03-03 16:35:00|14236|14225|14177|14165|14242|14230|14163|14150|27772
1646325600000|2022-03-03 16:40:00|14175|14157|14270|14257|14279|14272|14167|14153|24070
1646325900000|2022-03-03 16:45:00|14269|14256|14221|14208|14299|14285|14208|14200|17902
1646326200000|2022-03-03 16:50:00|14218|14201|14210|14195|14279|14254|14195|14170|15321
1646326500000|2022-03-03 16:55:00|14209|14190|14216|14206|14243|14224|14137|14126|8080
1646326800000|2022-03-03 17:00:00|14217|14201|14233|14227|14291|14271|14204|14178|21743
1646327100000|2022-03-03 17:05:00|14232|14225|14297|14286|14297|14286|14208|14201|37221
1646327400000|2022-03-03 17:10:00|14296|14275|14290|14270|14314|14299|14270|14248|9845
1646327700000|2022-03-03 17:15:00|14293|14265|14293|14267|14306|14293|14271|14255|9806
1646328000000|2022-03-03 17:20:00|14286|14269|14237|14226|14299|14288|14231|14211|11731
1646328300000|2022-03-03 17:25:00|14234|14227|14187|14177|14234|14227|14167|14156|55225
1646328600000|2022-03-03 17:30:00|14193|14179|14359|14334|14376|14358|14177|14160|32310
1646328900000|2022-03-03 17:35:00|14360|14338|14289|14272|14397|14377|14264|14243|18358
1646329200000|2022-03-03 17:40:00|14288|14261|14267|14242|14299|14284|14224|14202|22330
1646329500000|2022-03-03 17:45:00|14264|14241|14259|14234|14264|14242|14181|14154|26218
1646329800000|2022-03-03 17:50:00|14244|14226|14235|14218|14261|14241|14210|14200|18251
1646330100000|2022-03-03 17:55:00|14234|14213|14218|14209|14248|14230|14211|14200|7111
1646330400000|2022-03-03 18:00:00|14222|14205|14295|14281|14300|14293|14190|14172|11551
1646330700000|2022-03-03 18:05:00|14291|14273|14312|14296|14325|14312|14277|14258|18538
1646331000000|2022-03-03 18:10:00|14308|14295|14365|14354|14375|14367|14294|14276|19144
1646331300000|2022-03-03 18:15:00|14371|14361|14374|14366|14397|14391|14367|14355|21081
1646331600000|2022-03-03 18:20:00|14371|14353|14311|14302|14371|14362|14301|14288|20423
1646331900000|2022-03-03 18:25:00|14307|14298|14331|14317|14339|14331|14298|14288|17712
1646332200000|2022-03-03 18:30:00|14326|14311|14255|14246|14326|14311|14241|14229|42244
1646332500000|2022-03-03 18:35:00|14265|14252|14265|14252|14280|14275|14253|14245|43411
1646332800000|2022-03-03 18:40:00|14259|14250|14210|14195|14306|14297|14193|14181|30010
1646333100000|2022-03-03 18:45:00|14208|14200|14243|14230|14248|14237|14172|14170|14557
1646333400000|2022-03-03 18:50:00|14241|14219|14223|14208|14274|14262|14219|14203|12690
1646333700000|2022-03-03 18:55:00|14233|14224|14224|14214|14254|14241|14207|14199|8938
1646334000000|2022-03-03 19:00:00|14222|14200|14197|14192|14252|14241|14190|14180|16057
1646334300000|2022-03-03 19:05:00|14205|14189|14170|14155|14205|14193|14164|14154|8703
1646334600000|2022-03-03 19:10:00|14168|14158|14243|14228|14255|14235|14140|14127|18069
1646334900000|2022-03-03 19:15:00|14244|14229|14191|14180|14267|14254|14190|14173|12986
1646335200000|2022-03-03 19:20:00|14189|14176|14143|14136|14189|14178|14139|14129|10474
1646335500000|2022-03-03 19:25:00|14149|14141|14175|14162|14179|14162|14140|14130|9511
1646335800000|2022-03-03 19:30:00|14172|14158|14135|14120|14179|14166|14135|14120|11736
1646336100000|2022-03-03 19:35:00|14136|14126|14152|14136|14163|14160|14117|14112|13910
1646336400000|2022-03-03 19:40:00|14161|14139|14143|14127|14190|14176|14125|14112|10287
1646336700000|2022-03-03 19:45:00|14146|14136|14088|14072|14146|14136|14087|14072|14159
1646337000000|2022-03-03 19:50:00|14080|14079|14101|14091|14120|14104|14078|14070|9326
1646337300000|2022-03-03 19:55:00|14106|14099|14116|14106|14128|14116|14090|14082|13401
1646337600000|2022-03-03 20:00:00|14110|14097|14067|14056|14110|14101|14056|14050|20213
1646337900000|2022-03-03 20:05:00|14074|14066|14082|14071|14095|14085|14054|14049|16187
1646338200000|2022-03-03 20:10:00|14077|14059|14065|14057|14089|14078|14048|14040|12738
1646338500000|2022-03-03 20:15:00|14069|14049|14061|14051|14099|14088|14050|14041|22376
1646338800000|2022-03-03 20:20:00|14058|14047|13987|13979|14069|14062|13965|13951|77891
1646339100000|2022-03-03 20:25:00|13991|13986|14013|14007|14025|14015|13975|13969|27851
1646339400000|2022-03-03 20:30:00|14012|14004|13973|13961|14022|14016|13960|13955|26953
1646339700000|2022-03-03 20:35:00|13972|13966|14023|14012|14025|14016|13964|13950|27842
1646340000000|2022-03-03 20:40:00|14022|14015|14003|13994|14048|14033|13999|13994|26336
1646340300000|2022-03-03 20:45:00|13999|13990|14079|14054|14089|14075|13985|13975|37104
1646340600000|2022-03-03 20:50:00|14070|14057|14098|14086|14130|14124|14016|13995|39010
1646340900000|2022-03-03 20:55:00|14099|14088|14156|14148|14160|14153|14095|14080|95501
1646341200000|2022-03-03 21:00:00|14194|14095|14194|14020|14320|14170|14194|14016|234518
1646341500000|2022-03-03 21:05:00|14225|14152|14194|14152|14225|14152|14194|14152|74
1646341800000|2022-03-03 21:10:00|||||||||12
1646342100000|2022-03-03 21:15:00|14178||14178||14178||14178||84
1646342400000|2022-03-03 21:20:00||14155||14152||14155||14152|85
1646342700000|2022-03-03 21:25:00|14170||14174||14174||14170||54
1646343000000|2022-03-03 21:30:00|14170|14166|14178|14166|14178|14166|14165|14166|685
1646343300000|2022-03-03 21:35:00||14152||14152||14152||14152|110
1646343600000|2022-03-03 21:40:00|||||||||5
1646343900000|2022-03-03 21:45:00|||||||||1
1646344500000|2022-03-03 21:55:00|||||||||1
1646344800000|2022-03-03 22:00:00|||||||||10
1646345100000|2022-03-03 22:05:00|||||||||34
1646345400000|2022-03-03 22:10:00|||||||||52
1646345700000|2022-03-03 22:15:00|||||||||1
1646346000000|2022-03-03 22:20:00|||||||||15
1646346600000|2022-03-03 22:30:00|||||||||5
1646346900000|2022-03-03 22:35:00|||||||||37
1646347800000|2022-03-03 22:50:00|||||||||2
1646348700000|2022-03-03 23:05:00|14175|14070|14175|14033|14175|14070|14175|14033|10
1646349000000|2022-03-03 23:10:00|||||||||44
1646349300000|2022-03-03 23:15:00|14174|14070|14174|14070|14174|14070|14174|14070|2
1646349600000|2022-03-03 23:20:00||14075||14100||14100||14075|3
1646349900000|2022-03-03 23:25:00|||||||||60
1646350200000|2022-03-03 23:30:00|14159|14151|14159|14100|14159|14151|14159|14100|427
1646350500000|2022-03-03 23:35:00|14120|14054|14100|14054|14159|14070|14100|14054|123
1646350800000|2022-03-03 23:40:00|||||||||60
1646351100000|2022-03-03 23:45:00|||||||||73
1646351700000|2022-03-03 23:55:00|14065|14055|14065|14055|14065|14055|14065|14055|100
1646352000000|2022-03-04 00:00:00|14061||14080||14080||14061||47
1646352300000|2022-03-04 00:05:00|||||||||63
1646352600000|2022-03-04 00:10:00|||||||||119
1646352900000|2022-03-04 00:15:00||14050||14050||14050||14050|127
1646353200000|2022-03-04 00:20:00|||||||||250
1646353500000|2022-03-04 00:25:00|||||||||17
1646353800000|2022-03-04 00:30:00|14070|14035|14070|14035|14070|14035|14070|14035|394
1646354100000|2022-03-04 00:35:00|||||||||314
1646354400000|2022-03-04 00:40:00|14050|14033|14065|14003|14065|14033|14050|14000|653
1646354700000|2022-03-04 00:45:00|14040|14010|14000|13990|14050|14010|14000|13985|2623
1646355000000|2022-03-04 00:50:00|13975|13955|14000|13950|14000|13955|13975|13950|419
1646355300000|2022-03-04 00:55:00|13995|13944|13995|13903|14000|13990|13995|13900|1892
1646384400000|2022-03-04 09:00:00|14195|13863|14125|13921|14199|13935|14052|13863|179
1646384700000|2022-03-04 09:05:00|14151|13904|14165|13911|14200|13931|14118|13901|215
1646385000000|2022-03-04 09:10:00|14055|13912|14055|13903|14055|13920|14055|13860|74
1646385300000|2022-03-04 09:15:00|14048|13891|14054|13897|14055|13907|13968|13891|405
1646385600000|2022-03-04 09:20:00|14080|13900|14092|13894|14100|13903|14054|13890|79
1646385900000|2022-03-04 09:25:00|14091|13901|14090|13891|14091|13901|14090|13886|100
1646386200000|2022-03-04 09:30:00|14089|13895|14087|13892|14089|13898|14087|13875|2
1646386500000|2022-03-04 09:35:00|14099|14052|14119|13882|14130|14052|14079|13867|685
1646386800000|2022-03-04 09:40:00|14106|13878|14119|13882|14120|13882|14069|13878|1
1646387100000|2022-03-04 09:45:00|14107|13886|13930|13883|14121|13886|13930|13882|79
1646387400000|2022-03-04 09:50:00||13884||13859||13891||13857|245
1646387700000|2022-03-04 09:55:00||13860||13853||13860||13852|103
1646388000000|2022-03-04 10:00:00||13845||13847||13847||13845|30
1646388300000|2022-03-04 10:05:00|13900|13848|13900|13840|13900|13848|13900|13840|6
1646388600000|2022-03-04 10:10:00||13831||13844||13844||13831|1
1646388900000|2022-03-04 10:15:00||13845||13848||13848||13845|5
1646389200000|2022-03-04 10:20:00||13826||13820||13826||13812|0
1646389500000|2022-03-04 10:25:00||13822||13835||13835||13822|0
1646389800000|2022-03-04 10:30:00||13836||13836||13836||13836|0
1646390100000|2022-03-04 10:35:00||13838||13835||13841||13830|41
1646390400000|2022-03-04 10:40:00|13930|13836|13930|13828|13930|13842|13930|13823|15
1646390700000|2022-03-04 10:45:00|13980|13823|14050|13865|14079|13875|13962|13823|387
1646391000000|2022-03-04 10:50:00|14069|13857|14057|13863|14069|13863|14030|13853|0
1646391300000|2022-03-04 10:55:00|14056|13855|14065|13858|14070|13863|14030|13830|50
1646391600000|2022-03-04 11:00:00|14064|13859|14084|13865|14118|13869|14059|13830|0
1646391900000|2022-03-04 11:05:00|14083|13866|14076|13868|14112|13868|14036|13856|70
1646392200000|2022-03-04 11:10:00|14075|13860|14076|13855|14095|13860|14065|13848|0
1646392500000|2022-03-04 11:15:00|14075|13847|14068|13845|14118|13851|14049|13837|42
1646392800000|2022-03-04 11:20:00|14065|13846|13984|13840|14117|13847|13984|13834|0
1646393100000|2022-03-04 11:25:00|13993|13841|13995|13845|14032|13845|13986|13841|0
1646393400000|2022-03-04 11:30:00|13994|13730|14038|13803|14099|13845|13890|13570|365
1646393700000|2022-03-04 11:35:00|13890|13804|14047|13819|14052|13849|13890|13804|210
1646394000000|2022-03-04 11:40:00|14046|13812|13899|13819|14046|13819|13850|13812|141
1646394300000|2022-03-04 11:45:00||13820||13823||13823||13820|7
1646394600000|2022-03-04 11:50:00|||||||||50
1646394900000|2022-03-04 11:55:00||13827||13824||13827||13819|31
1646395200000|2022-03-04 12:00:00|13884|13822|13850|13800|13899|13822|13824|13690|1579
1646395500000|2022-03-04 12:05:00|13845|13805|13895|13807|13898|13807|13842|13800|412
1646395800000|2022-03-04 12:10:00|13894|13800|13894|13803|13894|13805|13894|13800|27
1646396100000|2022-03-04 12:15:00|13885|13800|13885|13801|13885|13801|13885|13800|35
1646396400000|2022-03-04 12:20:00|13875|13805|13875|13817|13875|13817|13875|13805|137
1646396700000|2022-03-04 12:25:00||13809||13811||13811||13809|50
1646397000000|2022-03-04 12:30:00|13870|13812|13850|13805|13870|13813|13850|13801|82
1646397300000|2022-03-04 12:35:00|13870|13806|13850|13810|13870|13816|13850|13806|313
1646397600000|2022-03-04 12:40:00|13841|13800|13848|13801|13850|13812|13841|13800|2006
1646397900000|2022-03-04 12:45:00|13850|13802|13850|13807|13850|13816|13847|13800|1397
1646398200000|2022-03-04 12:50:00|13849|13805|13840|13806|13849|13830|13840|13805|319
1646398500000|2022-03-04 12:55:00||13805||13806||13808||13800|96
1646398800000|2022-03-04 13:00:00||13830||13813||13830||13810|552
1646399100000|2022-03-04 13:05:00|13850|13815|13874|13821|13875|13827|13850|13815|1393
1646399400000|2022-03-04 13:10:00|13870|13822|13869|13747|13870|13833|13795|13720|3307
1646399700000|2022-03-04 13:15:00|13821|13752|13859|13759|13860|13759|13821|13752|330
1646400000000|2022-03-04 13:20:00|13858|13751|13850|13758|13858|13764|13812|13740|864
1646400300000|2022-03-04 13:25:00|13849|13750|13791|13750|13849|13750|13791|13750|121
1646400600000|2022-03-04 13:30:00|13849|13765|13800|13750|13850|13800|13800|13750|2090
1646400900000|2022-03-04 13:35:00|13830|13764|13849|13800|13860|13800|13800|13764|1010
1646401200000|2022-03-04 13:40:00|13850|13810|13850|13800|13850|13840|13800|13758|3814
1646401500000|2022-03-04 13:45:00|13849||13830||13850||13830||116
1646401800000|2022-03-04 13:50:00||13809||13809||13809||13809|374
1646402100000|2022-03-04 13:55:00|13850||13850||13850||13850||806
1646402400000|2022-03-04 14:00:00|13840|13825|13875|13825|13875|13834|13840|13825|1860
1646402700000|2022-03-04 14:05:00|13874|13835|13875|13840|13875|13840|13872|13835|290
1646403000000|2022-03-04 14:10:00|||||||||191
1646403300000|2022-03-04 14:15:00|13870||13870||13870||13870||258
1646403600000|2022-03-04 14:20:00|13874|13850|13884|13850|13889|13850|13874|13850|599
1646403900000|2022-03-04 14:25:00|13863|13840|14116|13956|14137|13998|13825|13809|10596
1646404200000|2022-03-04 14:30:00|14127|14076|14286|14267|14395|14382|13937|13892|102269
1646404500000|2022-03-04 14:35:00|14282|14230|14128|14102|14318|14300|14077|14039|50962
1646404800000|2022-03-04 14:40:00|14125|14101|13894|13879|14125|14101|13868|13850|78767
1646405100000|2022-03-04 14:45:00|13900|13882|13939|13928|13949|13928|13799|13785|80175
1646405400000|2022-03-04 14:50:00|13937|13925|14026|14006|14078|14060|13925|13902|35045
1646405700000|2022-03-04 14:55:00|14030|14008|14049|14035|14069|14054|13954|13944|46297
1646406000000|2022-03-04 15:00:00|14047|14034|14179|14158|14186|14164|14047|14034|46061
1646406300000|2022-03-04 15:05:00|14177|14162|14018|13999|14179|14166|14001|13989|26050
1646406600000|2022-03-04 15:10:00|14011|14001|13920|13911|14027|14013|13906|13885|45476
1646406900000|2022-03-04 15:15:00|13923|13912|14064|14050|14075|14057|13913|13900|37580
1646407200000|2022-03-04 15:20:00|14061|14046|14070|14059|14129|14108|14018|14000|13855
1646407500000|2022-03-04 15:25:00|14069|14060|14043|14028|14134|14125|14016|14003|29964
1646407800000|2022-03-04 15:30:00|14044|14030|13977|13962|14054|14033|13970|13952|47981
1646408100000|2022-03-04 15:35:00|13972|13963|13904|13886|14025|14004|13880|13860|49046
1646408400000|2022-03-04 15:40:00|13919|13894|13932|13917|13955|13935|13888|13878|19059
1646408700000|2022-03-04 15:45:00|13925|13907|13972|13941|14000|13981|13916|13893|25123
1646409000000|2022-03-04 15:50:00|13960|13938|13948|13939|14000|13987|13931|13920|23690
1646409300000|2022-03-04 15:55:00|13951|13938|13937|13911|13951|13938|13901|13897|29389
1646409600000|2022-03-04 16:00:00|13924|13906|13926|13911|13941|13932|13905|13896|31302
1646409900000|2022-03-04 16:05:00|13925|13913|13909|13894|13941|13931|13843|13834|31771
1646410200000|2022-03-04 16:10:00|13913|13902|13893|13881|13913|13902|13851|13842|20072
1646410500000|2022-03-04 16:15:00|13887|13873|13948|13932|13964|13956|13868|13852|20578
1646410800000|2022-03-04 16:20:00|13949|13937|13961|13943|13965|13961|13898|13890|15038
1646411100000|2022-03-04 16:25:00|13950|13941|13932|13919|13978|13971|13919|13903|26646
1646411400000|2022-03-04 16:30:00|13933|13915|13824|13808|13933|13915|13779|13767|62669
1646411700000|2022-03-04 16:35:00|13826|13816|13893|13874|13900|13882|13789|13776|16747
1646412000000|2022-03-04 16:40:00|13891|13864|13874|13862|13921|13908|13839|13829|15082
1646412300000|2022-03-04 16:45:00|13875|13854|13899|13889|13912|13898|13850|13830|16064
1646412600000|2022-03-04 16:50:00|13914|13890|13869|13852|13914|13900|13850|13837|8561
1646412900000|2022-03-04 16:55:00|13866|13845|13814|13801|13879|13867|13792|13780|24839
1646413200000|2022-03-04 17:00:00|13817|13807|13783|13772|13826|13814|13780|13772|14946
1646413500000|2022-03-04 17:05:00|13781|13774|13828|13814|13843|13824|13770|13764|11219
1646413800000|2022-03-04 17:10:00|13827|13813|13939|13932|13947|13936|13827|13813|22812
1646414100000|2022-03-04 17:15:00|13944|13931|13955|13931|14022|14009|13939|13920|24044
1646414400000|2022-03-04 17:20:00|13947|13934|13896|13878|13957|13946|13892|13878|12718
1646414700000|2022-03-04 17:25:00|13895|13883|13922|13902|13934|13912|13860|13850|11740
1646415000000|2022-03-04 17:30:00|13917|13899|13869|13859|13928|13919|13849|13834|10137
1646415300000|2022-03-04 17:35:00|13863|13851|13877|13865|13898|13878|13822|13809|13216
1646415600000|2022-03-04 17:40:00|13885|13866|13781|13765|13886|13870|13776|13764|15352
1646415900000|2022-03-04 17:45:00|13792|13772|13805|13783|13814|13794|13762|13752|16722
1646416200000|2022-03-04 17:50:00|13804|13788|13824|13799|13866|13848|13774|13761|7786
1646416500000|2022-03-04 17:55:00|13815|13801|13821|13803|13872|13855|13812|13799|8084
1646416800000|2022-03-04 18:00:00|13817|13800|13918|13905|13935|13923|13816|13800|21953
1646417100000|2022-03-04 18:05:00|13916|13906|13934|13917|13960|13950|13906|13891|22118
1646417400000|2022-03-04 18:10:00|13935|13916|13911|13895|13947|13931|13892|13874|13606
1646417700000|2022-03-04 18:15:00|13909|13891|13879|13874|13929|13920|13863|13855|10777
1646418000000|2022-03-04 18:20:00|13884|13875|13892|13880|13925|13915|13872|13858|10580
1646418300000|2022-03-04 18:25:00|13894|13889|13885|13882|13924|13911|13874|13858|6232
1646418600000|2022-03-04 18:30:00|13884|13872|13892|13873|13945|13928|13872|13856|12725
1646418900000|2022-03-04 18:35:00|13894|13888|13926|13912|13946|13933|13871|13864|22338
1646419200000|2022-03-04 18:40:00|13928|13909|13805|13794|13928|13914|13802|13790|17660
1646419500000|2022-03-04 18:45:00|13804|13797|13810|13802|13825|13814|13780|13772|16508
1646419800000|2022-03-04 18:50:00|13813|13801|13850|13837|13861|13855|13804|13798|33101
1646420100000|2022-03-04 18:55:00|13853|13838|13807|13790|13868|13853|13803|13790|8926
1646420400000|2022-03-04 19:00:00|13808|13793|13804|13793|13827|13817|13784|13776|10840
1646420700000|2022-03-04 19:05:00|13797|13778|13844|13831|13850|13836|13797|13778|10663
1646421000000|2022-03-04 19:10:00|13847|13835|13767|13752|13847|13838|13733|13721|47311
1646421300000|2022-03-04 19:15:00|13770|13758|13755|13742|13785|13771|13723|13711|13416
1646421600000|2022-03-04 19:20:00|13760|13744|13797|13776|13822|13804|13743|13731|16998
1646421900000|2022-03-04 19:25:00|13787|13775|13722|13701|13823|13811|13701|13690|39209
1646422200000|2022-03-04 19:30:00|13721|13692|13762|13742|13762|13757|13697|13690|10896
1646422500000|2022-03-04 19:35:00|13761|13745|13762|13746|13776|13758|13719|13709|10928
1646422800000|2022-03-04 19:40:00|13753|13738|13727|13709|13763|13752|13715|13705|12986
1646423100000|2022-03-04 19:45:00|13726|13711|13689|13680|13729|13718|13664|13656|25414
1646423400000|2022-03-04 19:50:00|13690|13681|13683|13670|13720|13708|13655|13642|13421
1646423700000|2022-03-04 19:55:00|13691|13682|13610|13602|13694|13685|13607|13601|24799
1646424000000|2022-03-04 20:00:00|13606|13600|13658|13644|13689|13673|13594|13590|23353
1646424300000|2022-03-04 20:05:00|13657|13651|13625|13610|13703|13694|13611|13600|27233
1646424600000|2022-03-04 20:10:00|13627|13612|13618|13606|13675|13662|13617|13606|41729
1646424900000|2022-03-04 20:15:00|13627|13610|13644|13630|13675|13652|13613|13610|77252
1646425200000|2022-03-04 20:20:00|13635|13624|13625|13618|13635|13624|13602|13590|24231
1646425500000|2022-03-04 20:25:00|13622|13611|13655|13648|13700|13691|13619|13605|24067
1646425800000|2022-03-04 20:30:00|13654|13640|13658|13647|13700|13691|13647|13635|27003
1646426100000|2022-03-04 20:35:00|13664|13650|13637|13632|13682|13678|13636|13629|23329
1646426400000|2022-03-04 20:40:00|13638|13631|13635|13630|13680|13668|13624|13617|29578
1646426700000|2022-03-04 20:45:00|13633|13627|13620|13609|13660|13647|13605|13601|20735
1646427000000|2022-03-04 20:50:00|13625|13611|13667|13652|13679|13670|13623|13611|57870
1646427300000|2022-03-04 20:55:00|13663|13648|13654|13644|13676|13664|13630|13627|95099
1646427600000|2022-03-04 21:00:00|13659|13643|13610|13570|13660|13643|13588|13569|285710
1646427900000|2022-03-04 21:05:00|13665|13579|13644|13579|13665|13579|13644|13579|375
1646428200000|2022-03-04 21:10:00|13646|13588|13646|13587|13646|13600|13620|13587|169
1646428500000|2022-03-04 21:15:00|||||||||110
1646428800000|2022-03-04 21:20:00|||||||||1
1646429400000|2022-03-04 21:30:00|13650|13569|13650|13569|13650|13569|13650|13569|371
1646429700000|2022-03-04 21:35:00|||||||||20
1646430300000|2022-03-04 21:45:00|13646|13600|13646|13600|13646|13600|13646|13600|81
1646430900000|2022-03-04 21:55:00|13650||13650||13650||13646||50
1646643600000|2022-03-07 09:00:00|13646|13500|13307|13121|13646|13500|13296|13116|1212
1646643900000|2022-03-07 09:05:00|13300|13123|13285|13213|13307|13213|13240|13123|311
1646644200000|2022-03-07 09:10:00|13284|13200|13190|13130|13288|13200|13190|13130|409
1646644500000|2022-03-07 09:15:00|13181|13110|13131|13084|13195|13110|13130|13075|315
1646644800000|2022-03-07 09:20:00|13129|13085|13131|13058|13131|13088|13080|13031|985
1646645100000|2022-03-07 09:25:00||13059||13046||13069||13044|65
1646645400000|2022-03-07 09:30:00|13186|13047|13195|13031|13195|13051|13171|13031|253
1646645700000|2022-03-07 09:35:00|13175||13195||13195||13157||3
1646646000000|2022-03-07 09:40:00|13162||13163||13195||13159||36
1646646300000|2022-03-07 09:45:00|13162||13176||13195||13130||101
1646646600000|2022-03-07 09:50:00|13185|13038|13152|13050|13195|13056|13142|13031|27
1646646900000|2022-03-07 09:55:00|13181|13052|13195|13031|13195|13062|13126|13031|177
1646647200000|2022-03-07 10:00:00|13189||13167||13195||13137||1
1646647500000|2022-03-07 10:05:00|13177||13166||13195||13144||10
1646647800000|2022-03-07 10:10:00|13163||13157||13195||13124||110
1646648100000|2022-03-07 10:15:00|13153||13153||13195||13152||31
1646648400000|2022-03-07 10:20:00|13163|13042|13157|13031|13184|13057|13131|13031|144
1646648700000|2022-03-07 10:25:00|13177|13049|13176|13059|13185|13059|13175|13041|5
1646649000000|2022-03-07 10:30:00|13175|13050|13195|13125|13195|13125|13164|13050|168
1646649300000|2022-03-07 10:35:00|||||||||90
1646649600000|2022-03-07 10:40:00|13155|13080|13155|13061|13155|13080|13149|13055|700
1646649900000|2022-03-07 10:45:00||13040||13044||13044||13031|35
1646650200000|2022-03-07 10:50:00||13045||13130||13130||13043|53
1646650500000|2022-03-07 10:55:00|13154|13102|13155|13031|13155|13102|13150|13031|117
1646650800000|2022-03-07 11:00:00|13145|13032|13131|13031|13149|13035|13127|13031|60
1646651100000|2022-03-07 11:05:00|13105|13032|13125|13033|13153|13071|13105|13031|411
1646651400000|2022-03-07 11:10:00|13141|13088|13182|13034|13182|13088|13115|13033|115
1646651700000|2022-03-07 11:15:00|13170|13031|13151|13031|13182|13031|13150|13031|39
1646652000000|2022-03-07 11:20:00|13170|13040|13105|13040|13182|13040|13105|13040|135
1646652300000|2022-03-07 11:25:00||13051||13051||13051||13051|20
1646652600000|2022-03-07 11:30:00||13052||13052||13052||13052|1
1646652900000|2022-03-07 11:35:00||13060||13060||13060||13060|177
1646653200000|2022-03-07 11:40:00|13131||13182||13182||13131||246
1646653500000|2022-03-07 11:45:00|13090|13051|13182|13000|13182|13051|13050|13000|2099
1646653800000|2022-03-07 11:50:00|13173|13001|13148|13001|13173|13001|13148|13001|2
1646654100000|2022-03-07 11:55:00|13156|13002|13100|13013|13182|13017|13100|13002|26
1646654400000|2022-03-07 12:00:00|13125|13055|13300|13140|13300|13157|13125|13011|2893
1646654700000|2022-03-07 12:05:00|13301|13150|13330|13165|13342|13165|13190|13150|455
1646655000000|2022-03-07 12:10:00|13328|13205|13330|13205|13330|13205|13281|13205|147
1646655300000|2022-03-07 12:15:00|13398|13215|13280|13215|13400|13215|13280|13215|86
1646655600000|2022-03-07 12:20:00|13267|13188|13278|13200|13280|13200|13210|13150|808
1646655900000|2022-03-07 12:25:00|13309|13204|13347|13250|13353|13250|13309|13204|971
1646656200000|2022-03-07 12:30:00|13346|13268|13374|13240|13399|13300|13343|13240|511
1646656500000|2022-03-07 12:35:00|13373|13241|13373|13243|13373|13250|13300|13240|372
1646656800000|2022-03-07 12:40:00|13343|13244|13335|13257|13343|13264|13335|13240|401
1646657100000|2022-03-07 12:45:00||13249||13240||13271||13240|256
1646657400000|2022-03-07 12:50:00||13241||13241||13241||13241|55
1646657700000|2022-03-07 12:55:00|13343|13242|13343|13250|13343|13250|13315|13240|56
1646658000000|2022-03-07 13:00:00|13315|13280|13315|13280|13343|13280|13315|13280|43
1646658300000|2022-03-07 13:05:00|13343||13343||13343||13300||243
1646658600000|2022-03-07 13:10:00||13290||13290||13290||13290|145
1646658900000|2022-03-07 13:15:00|13375|13330|13399|13330|13399|13330|13375|13330|364
1646659200000|2022-03-07 13:20:00|13400|13350|13400|13365|13400|13365|13400|13350|32
1646659500000|2022-03-07 13:25:00|13425|13370|13451|13323|13480|13420|13425|13323|728
1646659800000|2022-03-07 13:30:00|13370|13312|13370|13340|13370|13340|13370|13312|41
1646660100000|2022-03-07 13:35:00|13398|13348|13499|13428|13499|13428|13398|13340|447
1646660400000|2022-03-07 13:40:00|13493|13475|13500|13312|13500|13475|13478|13312|249
1646660700000|2022-03-07 13:45:00|13493||13499||13499||13493||68
1646661000000|2022-03-07 13:50:00|13484|13315|13500|13326|13500|13370|13450|13315|203
1646661300000|2022-03-07 13:55:00|13499|13315|13499|13401|13499|13401|13499|13315|56
1646661600000|2022-03-07 14:00:00|13500|13445|13495|13408|13500|13446|13495|13400|374
1646661900000|2022-03-07 14:05:00|13480|13409|13495|13457|13495|13488|13480|13409|691
1646662200000|2022-03-07 14:10:00|13485|13470|13495|13443|13495|13470|13485|13438|235
1646662500000|2022-03-07 14:15:00|13487|13445|13495|13400|13495|13451|13486|13400|437
1646662800000|2022-03-07 14:20:00|13494|13411|13495|13411|13495|13416|13437|13400|487
1646663100000|2022-03-07 14:25:00|13422|13404|13495|13344|13495|13407|13389|13325|2178
1646663400000|2022-03-07 14:30:00|13500|13492|13734|13676|13794|13769|13491|13445|84635
1646663700000|2022-03-07 14:35:00|13701|13673|13735|13723|13859|13828|13676|13637|60925
1646664000000|2022-03-07 14:40:00|13734|13703|13289|13268|13757|13752|13240|13222|109588
1646664300000|2022-03-07 14:45:00|13279|13263|13145|13122|13349|13328|13111|13100|75117
1646664600000|2022-03-07 14:50:00|13150|13132|13188|13178|13250|13230|13094|13084|63234
1646664900000|2022-03-07 14:55:00|13187|13171|13119|13102|13245|13226|13075|13056|58286
1646665200000|2022-03-07 15:00:00|13108|13094|13094|13081|13200|13182|12993|12967|70105
1646665500000|2022-03-07 15:05:00|13090|13082|12991|12966|13138|13106|12972|12957|50545
1646665800000|2022-03-07 15:10:00|12986|12967|12942|12911|13070|13058|12915|12908|56743
1646666100000|2022-03-07 15:15:00|12940|12923|12850|12829|12940|12923|12794|12781|68778
1646666400000|2022-03-07 15:20:00|12853|12835|12811|12800|12882|12867|12796|12787|38998
1646666700000|2022-03-07 15:25:00|12809|12787|12865|12857|12909|12900|12785|12780|36567
1646667000000|2022-03-07 15:30:00|12864|12853|12933|12918|12990|12976|12852|12842|33575
1646667300000|2022-03-07 15:35:00|12941|12911|12907|12886|12999|12981|12888|12863|33178
1646667600000|2022-03-07 15:40:00|12906|12887|12877|12866|12923|12905|12853|12842|35184
1646667900000|2022-03-07 15:45:00|12876|12858|12872|12862|12925|12910|12858|12849|29594
1646668200000|2022-03-07 15:50:00|12873|12855|12840|12825|12880|12862|12792|12784|27024
1646668500000|2022-03-07 15:55:00|12836|12828|12818|12802|12845|12833|12774|12768|23963
1646668800000|2022-03-07 16:00:00|12816|12800|12861|12850|12900|12883|12800|12790|44849
1646669100000|2022-03-07 16:05:00|12858|12854|12749|12735|12892|12882|12720|12715|41990
1646669400000|2022-03-07 16:10:00|12742|12730|12748|12731|12768|12758|12648|12640|60447
1646669700000|2022-03-07 16:15:00|12743|12732|12962|12946|12966|12952|12743|12732|50288
1646670000000|2022-03-07 16:20:00|12959|12951|12900|12872|12988|12977|12839|12836|22161
1646670300000|2022-03-07 16:25:00|12915|12886|12898|12869|12942|12922|12864|12838|17552
1646670600000|2022-03-07 16:30:00|12891|12870|12846|12835|12894|12883|12836|12835|13244
1646670900000|2022-03-07 16:35:00|12847|12827|12825|12807|12855|12840|12807|12789|17959
1646671200000|2022-03-07 16:40:00|12822|12801|12872|12856|12888|12876|12760|12750|12516
1646671500000|2022-03-07 16:45:00|12868|12852|12917|12884|12975|12941|12856|12830|17797
1646671800000|2022-03-07 16:50:00|12914|12901|12838|12817|12950|12933|12831|12817|21165
1646672100000|2022-03-07 16:55:00|12832|12818|12797|12784|12840|12826|12784|12761|17536
1646672400000|2022-03-07 17:00:00|12795|12783|12744|12731|12810|12793|12731|12722|14867
1646672700000|2022-03-07 17:05:00|12734|12725|12716|12701|12758|12739|12694|12688|26930
1646673000000|2022-03-07 17:10:00|12714|12703|12746|12725|12773|12749|12714|12699|12922
1646673300000|2022-03-07 17:15:00|12756|12733|12801|12778|12820|12812|12746|12728|24022
1646673600000|2022-03-07 17:20:00|12803|12777|12776|12759|12820|12809|12764|12750|12968
1646673900000|2022-03-07 17:25:00|12771|12760|12833|12819|12840|12830|12763|12750|35381
1646674200000|2022-03-07 17:30:00|12831|12807|12785|12776|12831|12807|12753|12734|12016
1646674500000|2022-03-07 17:35:00|12795|12774|12857|12843|12865|12848|12774|12760|17207
1646674800000|2022-03-07 17:40:00|12860|12851|12939|12922|12960|12950|12860|12851|17538
1646675100000|2022-03-07 17:45:00|12930|12925|13033|13021|13068|13056|12895|12872|37062
1646675400000|2022-03-07 17:50:00|13030|13012|13081|13065|13109|13089|12994|12972|40228
1646675700000|2022-03-07 17:55:00|13075|13067|13074|13060|13085|13072|13012|12991|32373
1646676000000|2022-03-07 18:00:00|13071|13052|13040|13030|13147|13143|13040|13030|44132
1646676300000|2022-03-07 18:05:00|13037|13024|13067|13049|13081|13065|13007|12986|25597
1646676600000|2022-03-07 18:10:00|13073|13051|13087|13069|13140|13117|13043|13020|27594
1646676900000|2022-03-07 18:15:00|13086|13075|13051|13039|13113|13102|13037|13020|15284
1646677200000|2022-03-07 18:20:00|13048|13025|13031|13019|13082|13068|13021|13003|23281
1646677500000|2022-03-07 18:25:00|13032|13022|13028|13009|13090|13082|13020|13000|15208
1646677800000|2022-03-07 18:30:00|13026|13003|12977|12967|13069|13053|12970|12961|18162
1646678100000|2022-03-07 18:35:00|12982|12961|12989|12971|13006|12989|12917|12902|31161
1646678400000|2022-03-07 18:40:00|12982|12967|13011|12992|13047|13031|12965|12944|15965
1646678700000|2022-03-07 18:45:00|13008|12987|13024|13009|13060|13045|12994|12970|8807
1646679000000|2022-03-07 18:50:00|13029|13016|12984|12969|13060|13047|12969|12950|11230
1646679300000|2022-03-07 18:55:00|12976|12963|12973|12965|13016|12995|12954|12938|9059
1646679600000|2022-03-07 19:00:00|12974|12959|12952|12936|13000|12983|12927|12915|11637
1646679900000|2022-03-07 19:05:00|12949|12935|12973|12964|12996|12980|12939|12926|12045
1646680200000|2022-03-07 19:10:00|12970|12959|12998|12986|13025|13015|12966|12959|16856
1646680500000|2022-03-07 19:15:00|13013|12989|13036|13025|13039|13025|12979|12960|8518
1646680800000|2022-03-07 19:20:00|13030|13016|12947|12931|13030|13016|12937|12920|12438
1646681100000|2022-03-07 19:25:00|12952|12936|12938|12915|12958|12947|12925|12915|19353
1646681400000|2022-03-07 19:30:00|12925|12917|12900|12891|12950|12932|12877|12869|18863
1646681700000|2022-03-07 19:35:00|12894|12888|12905|12898|12917|12899|12885|12869|12137
1646682000000|2022-03-07 19:40:00|12906|12901|12855|12846|12920|12909|12839|12831|13718
1646682300000|2022-03-07 19:45:00|12854|12841|12876|12862|12894|12882|12848|12841|8159
1646682600000|2022-03-07 19:50:00|12871|12864|12798|12782|12882|12864|12787|12775|24325
1646682900000|2022-03-07 19:55:00|12796|12785|12773|12764|12805|12797|12759|12744|14805
1646683200000|2022-03-07 20:00:00|12783|12766|12764|12757|12809|12799|12761|12749|17390
1646683500000|2022-03-07 20:05:00|12762|12758|12751|12745|12762|12758|12716|12701|18936
1646683800000|2022-03-07 20:10:00|12757|12752|12713|12703|12771|12759|12702|12688|30773
1646684100000|2022-03-07 20:15:00|12714|12704|12729|12713|12738|12727|12694|12688|19482
1646684400000|2022-03-07 20:20:00|12728|12711|12762|12753|12783|12769|12723|12711|24041
1646684700000|2022-03-07 20:25:00|12768|12756|12795|12781|12804|12790|12753|12738|28525
1646685000000|2022-03-07 20:30:00|12794|12775|12741|12727|12816|12809|12732|12716|19640
1646685300000|2022-03-07 20:35:00|12740|12733|12744|12730|12761|12756|12725|12714|20297
1646685600000|2022-03-07 20:40:00|12742|12729|12756|12749|12796|12789|12730|12724|30507
1646685900000|2022-03-07 20:45:00|12753|12738|12706|12699|12755|12748|12687|12680|31662
1646686200000|2022-03-07 20:50:00|12705|12692|12676|12659|12735|12727|12648|12640|67819
1646686500000|2022-03-07 20:55:00|12675|12664|12648|12642|12687|12678|12632|12627|124686
1646686800000|2022-03-07 21:00:00|12646|12643|12640|12623|12648|12643|12640|12600|1136
1646687100000|2022-03-07 21:05:00|12636|12622|12650|12605|12700|12622|12636|12605|687
1646687400000|2022-03-07 21:10:00|12646||12636||12700||12636||41
1646687700000|2022-03-07 21:15:00|12630|12600|12620|12601|12630|12601|12620|12600|173
1646688000000|2022-03-07 21:20:00|12646|12600|12639|12600|12700|12600|12639|12600|286
1646688600000|2022-03-07 21:30:00|12630|12622|12700|12600|12938|12700|12630|12600|1888
1646688900000|2022-03-07 21:35:00|12638||12630||12638||12630||242
1646689200000|2022-03-07 21:40:00|12637|12601|12630|12611|12637|12611|12630|12601|104
1646689500000|2022-03-07 21:45:00|||||||||53
1646689800000|2022-03-07 21:50:00|12637|12620|12637|12611|12637|12632|12637|12611|886
1646690100000|2022-03-07 21:55:00|12634|12600|12630|12500|12634|12600|12500|12465|7774
1646690400000|2022-03-07 22:00:00|12620||12620||12620||12620||202
1646690700000|2022-03-07 22:05:00|12600|12550|12600|12550|12600|12550|12600|12550|22
1646691000000|2022-03-07 22:10:00|12582|12500|12600|12515|12600|12515|12582|12500|362
1646691300000|2022-03-07 22:15:00||12531||12531||12531||12531|177
1646691600000|2022-03-07 22:20:00|||||||||128
1646691900000|2022-03-07 22:25:00|12630|12489|12625|12465|12630|12489|12531|12465|787
1646692200000|2022-03-07 22:30:00|12610|12511|12610|12511|12610|12511|12610|12511|34
1646692500000|2022-03-07 22:35:00|12609|12527|12605|12511|12610|12527|12598|12511|600
1646692800000|2022-03-07 22:40:00|12597||12600||12600||12597||174
1646693100000|2022-03-07 22:45:00|12598|12525|12598|12530|12598|12530|12577|12525|217
1646693400000|2022-03-07 22:50:00|12589|12525|12560|12525|12589|12543|12546|12525|140
1646693700000|2022-03-07 22:55:00|12547|12505|12598|12505|12600|12505|12543|12505|750
1646694000000|2022-03-07 23:00:00|12599||12598||12600||12597||162
1646694300000|2022-03-07 23:05:00|12535|12535|12598|12505|12598|12535|12535|12505|147
1646694600000|2022-03-07 23:10:00|12580||12580||12580||12580||0
1646694900000|2022-03-07 23:15:00|||||||||103
1646695200000|2022-03-07 23:20:00|12574||12580||12580||12550||368
1646695500000|2022-03-07 23:25:00|||||||||90
1646695800000|2022-03-07 23:30:00|12513||12550||12580||12513||213
1646696100000|2022-03-07 23:35:00|12541||12550||12550||12541||244
1646696400000|2022-03-07 23:40:00|||||||||23
1646696700000|2022-03-07 23:45:00|||||||||160
1646697000000|2022-03-07 23:50:00|12530||12530||12530||12530||132
1646697300000|2022-03-07 23:55:00|12527||12527||12527||12527||20
1646697600000|2022-03-08 00:00:00|||||||||191
1646697900000|2022-03-08 00:05:00|||||||||76
1646698200000|2022-03-08 00:10:00|||||||||52
1646698500000|2022-03-08 00:15:00|||||||||322
1646698800000|2022-03-08 00:20:00|12505|12500|12527|12503|12527|12503|12503|12500|919
1646699100000|2022-03-08 00:25:00|12530|12522|12530|12503|12530|12522|12530|12503|510
1646699400000|2022-03-08 00:30:00|12550||12588||12588||12550||339
1646699700000|2022-03-08 00:35:00|12567||12549||12567||12549||62
1646700000000|2022-03-08 00:40:00|12550||12550||12550||12550||29
1646700300000|2022-03-08 00:45:00|||||||||158
1646700600000|2022-03-08 00:50:00|12589||12550||12589||12550||46
1646700900000|2022-03-08 00:55:00|12588|12504|12597|12503|12597|12505|12588|12503|153
1646730000000|2022-03-08 09:00:00|12770|12616|12773|12547|12793|12666|12732|12547|963
1646730300000|2022-03-08 09:05:00|12772|12551|12710|12550|12775|12600|12643|12537|140
1646730600000|2022-03-08 09:10:00|12707|12562|12800|12634|12827|12654|12632|12506|813
1646730900000|2022-03-08 09:15:00|12790||12736||12792||12701||232
1646731200000|2022-03-08 09:20:00|12735|12638|12746|12643|12774|12654|12729|12634|110
1646731500000|2022-03-08 09:25:00|12738|12635|12758|12634|12769|12636|12733|12634|414
1646731800000|2022-03-08 09:30:00|12757|12635|12754|12637|12759|12641|12737|12634|5
1646732100000|2022-03-08 09:35:00|12747|12640|12753|12665|12762|12665|12747|12640|10
1646732400000|2022-03-08 09:40:00|12752|12657|12756|12669|12780|12669|12747|12657|22
1646732700000|2022-03-08 09:45:00|12755|12650|12753|12656|12755|12656|12743|12650|51
1646733000000|2022-03-08 09:50:00|12752|12648|12799|12650|12800|12653|12711|12634|101
1646733300000|2022-03-08 09:55:00|12801|12742|12798|12749|12801|12749|12798|12650|117
1646733600000|2022-03-08 10:00:00|||||||||133
1646733900000|2022-03-08 10:05:00||12650||12708||12770||12634|1563
1646734200000|2022-03-08 10:10:00|12792|12702|12794|12692|12798|12703|12790|12681|160
1646734500000|2022-03-08 10:15:00|12793|12634|12749|12644|12796|12667|12749|12634|121
1646734800000|2022-03-08 10:20:00||12634||12634||12634||12634|0
1646735100000|2022-03-08 10:25:00||12635||12635||12635||12635|125
1646735400000|2022-03-08 10:30:00||12634||12649||12652||12634|6
1646735700000|2022-03-08 10:35:00||12647||12645||12654||12634|10
1646736000000|2022-03-08 10:40:00||12647||12634||12678||12634|98
1646736300000|2022-03-08 10:45:00|12748|12635|12749|12635|12749|12635|12733|12635|111
1646736600000|2022-03-08 10:50:00|12744|12634|12736|12634|12749|12661|12736|12634|129
1646736900000|2022-03-08 10:55:00|12735||12740||12749||12731||0
1646737200000|2022-03-08 11:00:00|12739||12738||12739||12738||4
1646737500000|2022-03-08 11:05:00|12737||12689||12749||12687||228
1646737800000|2022-03-08 11:10:00|12691|12635|12723|12638|12749|12638|12691|12635|44
1646738100000|2022-03-08 11:15:00|12749|12634|12746|12634|12749|12634|12703|12634|277
1646738400000|2022-03-08 11:20:00|12745||12743||12745||12743||10
1646738700000|2022-03-08 11:25:00|12733||12730||12733||12730||4
1646739000000|2022-03-08 11:30:00|12729||12720||12729||12720||80
1646739300000|2022-03-08 11:35:00|12719||12715||12719||12715||37
1646739600000|2022-03-08 11:40:00|12714|12643|12713|12634|12714|12643|12713|12634|40
1646739900000|2022-03-08 11:45:00|||||||||151
1646740200000|2022-03-08 11:50:00|12719||12719||12719||12719||0
1646740500000|2022-03-08 11:55:00|12699||12718||12729||12699||108
1646740800000|2022-03-08 12:00:00|12727|12637|12699|12675|12736|12675|12638|12634|975
1646741100000|2022-03-08 12:05:00|||||||||142
1646741400000|2022-03-08 12:10:00|12700|12676|12707|12675|12707|12689|12689|12675|2385
1646741700000|2022-03-08 12:15:00|12713|12676|12733|12675|12733|12686|12713|12675|595
1646742000000|2022-03-08 12:20:00|12732|12684|12717|12676|12732|12684|12717|12675|90
1646742300000|2022-03-08 12:25:00|12705||12717||12717||12705||166
1646742600000|2022-03-08 12:30:00||12700||12700||12700||12700|283
1646742900000|2022-03-08 12:35:00|12727|12676|12793|12676|12812|12750|12727|12676|1398
1646743200000|2022-03-08 12:40:00|12781|12700|12734|12675|12794|12700|12722|12675|578
1646743500000|2022-03-08 12:45:00|12729|12646|12690|12640|12734|12646|12675|12637|1022
1646743800000|2022-03-08 12:50:00|12675|12637|12650|12639|12675|12639|12650|12637|207
1646744100000|2022-03-08 12:55:00|12646|12637|12670|12622|12670|12637|12633|12622|1709
1646744400000|2022-03-08 13:00:00|12632|12617|12622|12603|12660|12617|12614|12603|1531
1646744700000|2022-03-08 13:05:00|12652|12590|12560|12510|12670|12590|12560|12510|1701
1646745000000|2022-03-08 13:10:00|12555|12502|12560|12500|12560|12504|12553|12500|719
1646745300000|2022-03-08 13:15:00|12551|12524|12500|12405|12551|12524|12417|12400|2369
1646745600000|2022-03-08 13:20:00|12510||12500||12510||12500||149
1646745900000|2022-03-08 13:25:00|12510|12417|12560|12501|12560|12501|12500|12405|763
1646746200000|2022-03-08 13:30:00|12559|12509|12559|12515|12559|12515|12559|12501|57
1646746500000|2022-03-08 13:35:00|12560|12525|12639|12545|12646|12548|12560|12501|1091
1646746800000|2022-03-08 13:40:00|12642|12555|12646|12557|12646|12557|12642|12555|85
1646747100000|2022-03-08 13:45:00|||||||||122
1646747400000|2022-03-08 13:50:00|12682|12600|12679|12601|12682|12601|12679|12600|91
1646747700000|2022-03-08 13:55:00|12678|12620|12676|12600|12678|12620|12644|12600|159
1646748000000|2022-03-08 14:00:00|12675|12568|12635|12600|12675|12600|12629|12555|262
1646748300000|2022-03-08 14:05:00||12563||12555||12563||12555|277
1646748600000|2022-03-08 14:10:00|12621|12556|12635|12561|12635|12561|12591|12555|117
1646748900000|2022-03-08 14:15:00|12600|12555|12599|12545|12600|12555|12547|12545|1374
1646749200000|2022-03-08 14:20:00|12600|12553|12635|12576|12635|12600|12600|12548|800
1646749500000|2022-03-08 14:25:00|12570|12545|12535|12480|12599|12545|12500|12400|7248
1646749800000|2022-03-08 14:30:00|12570|12499|12816|12800|12922|12893|12499|12480|142940
1646750100000|2022-03-08 14:35:00|12821|12802|12788|12739|13069|13025|12775|12725|96718
1646750400000|2022-03-08 14:40:00|12777|12708|12753|12725|12849|12816|12691|12669|38905
1646750700000|2022-03-08 14:45:00|12751|12726|12451|12429|12840|12804|12446|12429|102089
1646751000000|2022-03-08 14:50:00|12445|12422|12394|12382|12480|12462|12349|12317|70315
1646751300000|2022-03-08 14:55:00|12389|12364|12360|12353|12440|12427|12291|12276|69796
1646751600000|2022-03-08 15:00:00|12359|12357|12245|12231|12359|12357|12227|12212|68508
1646751900000|2022-03-08 15:05:00|12243|12214|12282|12270|12295|12276|12210|12201|79742
1646752200000|2022-03-08 15:10:00|12291|12276|12353|12334|12379|12363|12285|12251|43280
1646752500000|2022-03-08 15:15:00|12354|12335|12517|12495|12521|12510|12353|12335|45683
1646752800000|2022-03-08 15:20:00|12520|12503|12458|12442|12542|12525|12421|12401|41390
1646753100000|2022-03-08 15:25:00|12455|12423|12399|12369|12459|12446|12372|12345|30358
1646753400000|2022-03-08 15:30:00|12390|12352|12299|12283|12470|12454|12274|12257|34338
1646753700000|2022-03-08 15:35:00|12298|12284|12363|12335|12400|12388|12270|12253|16724
1646754000000|2022-03-08 15:40:00|12362|12351|12384|12369|12413|12394|12340|12322|28795
1646754300000|2022-03-08 15:45:00|12380|12370|12386|12370|12420|12401|12373|12352|42331
1646754600000|2022-03-08 15:50:00|12385|12359|12463|12439|12475|12449|12311|12300|30204
1646754900000|2022-03-08 15:55:00|12460|12434|12695|12675|12695|12684|12457|12434|49079
1646755200000|2022-03-08 16:00:00|12700|12676|12764|12749|12771|12759|12640|12608|32618
1646755500000|2022-03-08 16:05:00|12766|12750|12774|12757|12780|12762|12676|12651|50549
1646755800000|2022-03-08 16:10:00|12777|12767|12739|12719|12850|12824|12689|12676|40122
1646756100000|2022-03-08 16:15:00|12749|12726|12839|12816|12873|12841|12742|12718|20517
1646756400000|2022-03-08 16:20:00|12850|12825|12739|12713|12850|12831|12738|12713|29330
1646756700000|2022-03-08 16:25:00|12737|12722|12703|12690|12773|12761|12681|12669|33210
1646757000000|2022-03-08 16:30:00|12699|12681|12721|12696|12734|12721|12621|12605|37885
1646757300000|2022-03-08 16:35:00|12709|12697|12742|12715|12758|12733|12691|12680|14897
1646757600000|2022-03-08 16:40:00|12757|12725|12763|12745|12780|12760|12710|12681|12601
1646757900000|2022-03-08 16:45:00|12770|12740|12908|12873|12939|12926|12770|12740|31978
1646758200000|2022-03-08 16:50:00|12907|12878|12921|12908|12921|12908|12864|12842|26655
1646758500000|2022-03-08 16:55:00|12935|12916|12888|12865|12960|12951|12855|12833|26964
1646758800000|2022-03-08 17:00:00|12881|12866|13006|12989|13009|12999|12829|12802|53613
1646759100000|2022-03-08 17:05:00|13009|12992|13076|13053|13100|13080|13009|12992|31259
1646759400000|2022-03-08 17:10:00|13075|13056|13244|13207|13244|13221|13058|13042|42670
1646759700000|2022-03-08 17:15:00|13239|13217|13378|13363|13398|13373|13217|13199|41950
1646760000000|2022-03-08 17:20:00|13370|13351|13228|13214|13398|13390|13228|13214|55096
1646760300000|2022-03-08 17:25:00|13225|13200|13204|13181|13225|13200|13116|13088|36558
1646760600000|2022-03-08 17:30:00|13203|13183|13275|13250|13275|13265|13125|13102|24750
1646760900000|2022-03-08 17:35:00|13272|13258|13314|13288|13314|13301|13210|13176|29052
1646761200000|2022-03-08 17:40:00|13313|13289|13294|13256|13313|13289|13228|13212|13493
1646761500000|2022-03-08 17:45:00|13278|13257|13300|13268|13350|13321|13270|13239|12863
1646761800000|2022-03-08 17:50:00|13292|13277|13391|13368|13397|13381|13249|13232|24463
1646762100000|2022-03-08 17:55:00|13390|13371|13466|13454|13488|13465|13356|13336|40545
1646762400000|2022-03-08 18:00:00|13467|13448|13509|13483|13535|13515|13467|13448|60855
1646762700000|2022-03-08 18:05:00|13512|13488|13481|13456|13525|13501|13460|13438|37449
1646763000000|2022-03-08 18:10:00|13476|13463|13564|13540|13587|13566|13448|13423|54515
1646763300000|2022-03-08 18:15:00|13562|13539|13654|13640|13696|13679|13556|13539|62381
1646763600000|2022-03-08 18:20:00|13650|13628|13493|13475|13650|13628|13493|13475|28833
1646763900000|2022-03-08 18:25:00|13492|13467|13412|13389|13500|13469|13412|13389|17606
1646764200000|2022-03-08 18:30:00|13409|13386|13286|13265|13412|13386|13286|13252|35894
1646764500000|2022-03-08 18:35:00|13287|13266|13261|13240|13335|13303|13225|13201|26697
1646764800000|2022-03-08 18:40:00|13268|13248|13213|13200|13279|13252|13175|13157|17945
1646765100000|2022-03-08 18:45:00|13212|13201|13164|13139|13232|13201|13161|13127|23905
1646765400000|2022-03-08 18:50:00|13162|13137|13156|13129|13199|13169|13135|13113|15834
1646765700000|2022-03-08 18:55:00|13141|13120|13116|13090|13159|13129|13115|13086|20764
1646766000000|2022-03-08 19:00:00|13115|13083|13090|13071|13115|13085|13034|13011|31126
1646766300000|2022-03-08 19:05:00|13089|13053|13161|13139|13195|13174|13083|13051|31555
1646766600000|2022-03-08 19:10:00|13154|13132|13104|13081|13154|13132|13052|13026|15476
1646766900000|2022-03-08 19:15:00|13099|13068|13159|13137|13182|13156|13093|13068|21366
1646767200000|2022-03-08 19:20:00|13158|13122|13166|13146|13178|13159|13083|13060|10633
1646767500000|2022-03-08 19:25:00|13158|13133|13256|13237|13284|13261|13150|13132|23170
1646767800000|2022-03-08 19:30:00|13255|13236|13224|13197|13296|13275|13212|13185|14340
1646768100000|2022-03-08 19:35:00|13242|13207|13290|13271|13326|13299|13210|13207|11026
1646768400000|2022-03-08 19:40:00|13300|13274|13300|13278|13300|13280|13230|13208|11988
1646768700000|2022-03-08 19:45:00|13305|13280|13338|13322|13348|13338|13305|13280|12636
1646769000000|2022-03-08 19:50:00|13332|13314|13252|13230|13348|13324|13252|13230|9035
1646769300000|2022-03-08 19:55:00|13257|13237|13276|13258|13300|13290|13250|13234|29070
1646769600000|2022-03-08 20:00:00|13275|13257|13376|13360|13390|13361|13264|13239|12889
1646769900000|2022-03-08 20:05:00|13375|13359|13344|13320|13375|13364|13318|13286|23614
1646770200000|2022-03-08 20:10:00|13339|13321|13305|13288|13357|13329|13250|13225|22314
1646770500000|2022-03-08 20:15:00|13307|13289|13266|13251|13337|13308|13256|13229|8838
1646770800000|2022-03-08 20:20:00|13286|13256|13240|13218|13286|13257|13206|13188|15999
1646771100000|2022-03-08 20:25:00|13248|13229|13127|13105|13248|13229|13127|13101|25384
1646771400000|2022-03-08 20:30:00|13136|13108|13039|13018|13136|13113|13022|13001|20509
1646771700000|2022-03-08 20:35:00|13038|13007|13107|13085|13111|13096|13019|13007|28958
1646772000000|2022-03-08 20:40:00|13111|13086|13010|13000|13111|13093|13010|13000|32621
1646772300000|2022-03-08 20:45:00|13023|13004|12994|12978|13040|13025|12972|12952|59581
1646772600000|2022-03-08 20:50:00|12993|12979|12915|12905|13037|13006|12915|12905|56187
1646772900000|2022-03-08 20:55:00|12914|12904|12928|12907|12928|12915|12866|12860|104647
1646773200000|2022-03-08 21:00:00|12932|12819|12861|12812|12942|12858|12861|12800|3347
1646773500000|2022-03-08 21:05:00|12860|12851|12902|12851|12902|12851|12860|12851|1408
1646773800000|2022-03-08 21:10:00|12875|12860|12900|12860|12900|12860|12875|12860|122
1646774100000|2022-03-08 21:15:00|12890||12890||12890||12890||419
1646774400000|2022-03-08 21:20:00|12884|12825|12860|12812|12890|12825|12860|12812|960
1646774700000|2022-03-08 21:25:00|||||||||52
1646775000000|2022-03-08 21:30:00|||||||||20
1646775300000|2022-03-08 21:35:00|12874|12820|12815|12801|12874|12832|12815|12800|2099
1646775600000|2022-03-08 21:40:00|12874|12810|12860|12800|12874|12810|12834|12800|517
1646775900000|2022-03-08 21:45:00|||||||||71
1646776200000|2022-03-08 21:50:00|12874|12801|12874|12801|12874|12810|12860|12801|130
1646776800000|2022-03-08 22:00:00|||||||||2
1646777100000|2022-03-08 22:05:00|12869|12805|12869|12805|12869|12805|12869|12805|50
1646777400000|2022-03-08 22:10:00|12855||12851||12857||12851||8
1646777700000|2022-03-08 22:15:00|||||||||4
1646778000000|2022-03-08 22:20:00|12869||12869||12869||12869||76
1646778300000|2022-03-08 22:25:00|12861||12874||12874||12857||1
1646778600000|2022-03-08 22:30:00|12857||12843||12857||12843||2
1646779200000|2022-03-08 22:40:00|12869||12869||12869||12869||20
1646779500000|2022-03-08 22:45:00|12874||12874||12874||12869||0
1646779800000|2022-03-08 22:50:00|||||||||3
1646780100000|2022-03-08 22:55:00|||||||||100
1646780400000|2022-03-08 23:00:00||12839||12839||12839||12839|260
1646780700000|2022-03-08 23:05:00|||||||||12
1646781000000|2022-03-08 23:10:00||12845||12845||12845||12845|0
1646781600000|2022-03-08 23:20:00|12862|12805|12890|12805|12890|12805|12862|12805|225
1646781900000|2022-03-08 23:25:00||12810||12810||12810||12810|0
1646782200000|2022-03-08 23:30:00|||||||||95
1646782500000|2022-03-08 23:35:00|||||||||100
1646782800000|2022-03-08 23:40:00||12825||12825||12825||12825|1
1646783100000|2022-03-08 23:45:00||12830||12830||12830||12830|13
1646783400000|2022-03-08 23:50:00|||||||||5
1646784000000|2022-03-09 00:00:00||12825||12825||12840||12825|13
1646784300000|2022-03-09 00:05:00||12850||12850||12850||12850|0
1646784900000|2022-03-09 00:15:00|||||||||10
1646785200000|2022-03-09 00:20:00|12900|12851|12900|12865|12900|12865|12900|12850|103
1646785500000|2022-03-09 00:25:00|12918|12850|12928|12850|12928|12850|12918|12850|308
1646786100000|2022-03-09 00:35:00||12865||12875||12875||12850|1
1646786400000|2022-03-09 00:40:00||12850||12850||12900||12850|107
1646786700000|2022-03-09 00:45:00||12900||12900||12900||12850|54
1646787000000|2022-03-09 00:50:00||12850||12850||12850||12850|16
1646787300000|2022-03-09 00:55:00|12950|12900|12950|12850|12950|12900|12950|12850|476
1646816400000|2022-03-09 09:00:00|13204|13094|13198|13090|13211|13094|13197|13081|15
1646816700000|2022-03-09 09:05:00|13150||13150||13150||13150||202
1646817000000|2022-03-09 09:10:00|||||||||105
1646817600000|2022-03-09 09:20:00|13200|13108|13199|13104|13217|13132|13192|13090|344
1646817900000|2022-03-09 09:25:00|13217|13173|13200|13143|13230|13173|13200|13137|320
1646818200000|2022-03-09 09:30:00|13195|13135|13200|13114|13200|13141|13186|13101|229
1646818500000|2022-03-09 09:35:00|13303|13109|13260|13135|13460|13191|13254|13106|776
1646818800000|2022-03-09 09:40:00|13259|13125|13250|13175|13260|13175|13225|13090|382
1646819100000|2022-03-09 09:45:00|13249||13247||13250||13247||0
1646819400000|2022-03-09 09:50:00|13246||13242||13246||13242||78
1646819700000|2022-03-09 09:55:00|13240|13220|13250|13200|13250|13220|13239|13200|200
1646820000000|2022-03-09 10:00:00||13175||13175||13175||13175|30
1646820300000|2022-03-09 10:05:00|13220|13176|13250|13175|13250|13176|13210|13175|102
1646820600000|2022-03-09 10:10:00|13246||13249||13250||13246||19
1646820900000|2022-03-09 10:15:00|13248||13252||13329||13244||50
1646821200000|2022-03-09 10:20:00|13251|13184|13259|13209|13320|13229|13249|13175|111
1646821500000|2022-03-09 10:25:00|13258|13210|13256|13176|13273|13210|13248|13175|371
1646821800000|2022-03-09 10:30:00|13255|13177|13252|13176|13274|13179|13252|13175|46
1646822100000|2022-03-09 10:35:00|13260|13200|13247|13175|13328|13216|13247|13175|800
1646822400000|2022-03-09 10:40:00|13268|13188|13250|13179|13338|13189|13250|13175|87
1646822700000|2022-03-09 10:45:00|13311|13180|13327|13180|13375|13190|13311|13175|130
1646823000000|2022-03-09 10:50:00|13322|13184|13333|13192|13375|13204|13321|13175|30
1646823300000|2022-03-09 10:55:00|13330|13240|13463|13240|13475|13255|13248|13240|553
1646823600000|2022-03-09 11:00:00|13462|13253|13512|13320|13524|13320|13450|13253|80
1646823900000|2022-03-09 11:05:00|13442|13380|13380|13320|13448|13380|13380|13320|682
1646824200000|2022-03-09 11:10:00|||||||||139
1646824500000|2022-03-09 11:15:00|13374||13374||13374||13374||246
1646824800000|2022-03-09 11:20:00|13380|13256|13380|13240|13380|13256|13380|13240|205
1646825100000|2022-03-09 11:25:00|13379|13270|13339|13270|13380|13270|13339|13270|19
1646825400000|2022-03-09 11:30:00|||||||||230
1646825700000|2022-03-09 11:35:00|||||||||73
1646826000000|2022-03-09 11:40:00|||||||||45
1646826300000|2022-03-09 11:45:00|||||||||3
1646826600000|2022-03-09 11:50:00|||||||||13
1646826900000|2022-03-09 11:55:00|||||||||17
1646827200000|2022-03-09 12:00:00|13338|13286|13339|13270|13339|13286|13334|13270|389
1646827500000|2022-03-09 12:05:00|||||||||12
1646827800000|2022-03-09 12:10:00|13338|13264|13333|13310|13338|13310|13318|13264|273
1646828100000|2022-03-09 12:15:00|13327|13316|13380|13338|13380|13338|13322|13310|747
1646828400000|2022-03-09 12:20:00|13399|13310|13375|13320|13399|13375|13375|13310|920
1646828700000|2022-03-09 12:25:00|13389|13321|13395|13366|13399|13373|13389|13321|974
1646829000000|2022-03-09 12:30:00|13394|13367|13387|13350|13394|13367|13387|13315|469
1646829300000|2022-03-09 12:35:00|13369||13368||13369||13368||502
1646829600000|2022-03-09 12:40:00|13369|13369|13386|13350|13386|13369|13369|13350|732
1646829900000|2022-03-09 12:45:00||13370||13350||13370||13350|343
1646830200000|2022-03-09 12:50:00|13389|13375|13495|13430|13495|13430|13389|13375|1359
1646830500000|2022-03-09 12:55:00|13460|13431|13490|13380|13495|13431|13460|13375|1154
1646830800000|2022-03-09 13:00:00|13494|13381|13489|13437|13494|13437|13478|13381|903
1646831100000|2022-03-09 13:05:00|13480|13460|13490|13410|13490|13460|13480|13407|759
1646831400000|2022-03-09 13:10:00|13489|13411|13474|13395|13489|13416|13474|13395|69
1646831700000|2022-03-09 13:15:00||13400||13400||13401||13400|0
1646832000000|2022-03-09 13:20:00|13450|13401|13450|13401|13450|13401|13450|13401|148
1646832300000|2022-03-09 13:25:00|13490|13403|13490|13402|13490|13422|13490|13402|55
1646832600000|2022-03-09 13:30:00|13460|13400|13489|13400|13489|13412|13460|13400|1000
1646832900000|2022-03-09 13:35:00|13460|13418|13475|13439|13489|13439|13460|13418|427
1646833200000|2022-03-09 13:40:00|13450|13410|13455|13405|13475|13424|13450|13400|1071
1646833500000|2022-03-09 13:45:00||13406||13414||13425||13406|500
1646833800000|2022-03-09 13:50:00|13443|13439|13425|13400|13443|13439|13425|13400|661
1646834100000|2022-03-09 13:55:00|13420|13377|13400|13375|13425|13380|13400|13375|1658
1646834400000|2022-03-09 14:00:00||13377||13375||13377||13375|511
1646834700000|2022-03-09 14:05:00|13439|13384|13455|13400|13455|13400|13439|13375|2083
1646835000000|2022-03-09 14:10:00||13398||13398||13400||13395|1276
1646835300000|2022-03-09 14:15:00|13450|13405|13455|13401|13455|13437|13450|13398|1351
1646835600000|2022-03-09 14:20:00|13444|13398|13430|13401|13455|13401|13398|13380|1337
1646835900000|2022-03-09 14:25:00|13372|13351|13377|13175|13430|13351|13183|13120|13648
1646836200000|2022-03-09 14:30:00|13224|13205|13369|13341|13488|13470|13210|13204|86811
1646836500000|2022-03-09 14:35:00|13356|13314|13483|13457|13514|13499|13306|13269|55313
1646836800000|2022-03-09 14:40:00|13477|13450|13426|13397|13494|13465|13370|13335|31272
1646837100000|2022-03-09 14:45:00|13425|13409|13331|13293|13550|13534|13268|13256|50043
1646837400000|2022-03-09 14:50:00|13330|13294|13324|13300|13420|13403|13312|13293|37512
1646837700000|2022-03-09 14:55:00|13318|13301|13450|13441|13499|13467|13311|13300|51189
1646838000000|2022-03-09 15:00:00|13465|13444|13615|13584|13619|13600|13454|13436|38634
1646838300000|2022-03-09 15:05:00|13613|13585|13570|13538|13650|13644|13527|13507|27610
1646838600000|2022-03-09 15:10:00|13572|13552|13550|13538|13575|13558|13513|13501|18978
1646838900000|2022-03-09 15:15:00|13569|13542|13549|13530|13590|13579|13536|13508|32355
1646839200000|2022-03-09 15:20:00|13539|13528|13513|13504|13540|13528|13465|13434|20190
1646839500000|2022-03-09 15:25:00|13512|13498|13522|13511|13525|13515|13479|13460|17757
1646839800000|2022-03-09 15:30:00|13525|13512|13547|13529|13551|13540|13482|13458|21511
1646840100000|2022-03-09 15:35:00|13548|13540|13634|13614|13648|13634|13548|13540|43373
1646840400000|2022-03-09 15:40:00|13626|13611|13665|13637|13737|13721|13625|13610|60068
1646840700000|2022-03-09 15:45:00|13661|13627|13550|13537|13661|13637|13534|13525|48033
1646841000000|2022-03-09 15:50:00|13549|13543|13550|13527|13600|13584|13525|13510|32492
1646841300000|2022-03-09 15:55:00|13558|13532|13573|13555|13612|13592|13540|13519|23495
1646841600000|2022-03-09 16:00:00|13571|13554|13592|13581|13606|13590|13549|13533|17294
1646841900000|2022-03-09 16:05:00|13603|13582|13670|13652|13684|13670|13578|13567|17638
1646842200000|2022-03-09 16:10:00|13673|13664|13577|13565|13683|13674|13565|13549|28955
1646842500000|2022-03-09 16:15:00|13578|13569|13613|13596|13630|13615|13539|13522|27153
1646842800000|2022-03-09 16:20:00|13604|13594|13616|13599|13640|13623|13589|13580|16904
1646843100000|2022-03-09 16:25:00|13605|13598|13546|13535|13605|13599|13535|13522|27411
1646843400000|2022-03-09 16:30:00|13550|13539|13616|13595|13620|13609|13550|13535|16554
1646843700000|2022-03-09 16:35:00|13615|13602|13669|13658|13670|13664|13615|13601|21174
1646844000000|2022-03-09 16:40:00|13665|13660|13719|13702|13729|13723|13659|13652|31700
1646844300000|2022-03-09 16:45:00|13717|13704|13730|13721|13737|13730|13677|13665|20841
1646844600000|2022-03-09 16:50:00|13736|13722|13774|13767|13777|13767|13725|13721|24240
1646844900000|2022-03-09 16:55:00|13777|13768|13829|13820|13843|13836|13763|13760|51521
1646845200000|2022-03-09 17:00:00|13830|13824|14113|14101|14176|14159|13830|13820|292449
1646845500000|2022-03-09 17:05:00|14112|14102|14204|14190|14395|14381|14087|14077|423664
1646845800000|2022-03-09 17:10:00|14209|14201|14142|14129|14315|14294|14070|14055|142462
1646846100000|2022-03-09 17:15:00|14147|14134|14174|14149|14174|14156|14032|14016|94244
1646846400000|2022-03-09 17:20:00|14170|14150|14132|14118|14231|14220|14109|14100|61716
1646846700000|2022-03-09 17:25:00|14144|14119|14150|14136|14200|14188|14085|14077|51891
1646847000000|2022-03-09 17:30:00|14149|14139|14315|14299|14315|14299|14149|14139|82692
1646847300000|2022-03-09 17:35:00|14325|14303|14229|14217|14365|14353|14225|14217|52375
1646847600000|2022-03-09 17:40:00|14225|14215|14205|14188|14249|14240|14167|14157|42654
1646847900000|2022-03-09 17:45:00|14215|14200|14223|14205|14230|14223|14188|14181|25407
1646848200000|2022-03-09 17:50:00|14225|14206|14215|14198|14230|14225|14182|14162|33294
1646848500000|2022-03-09 17:55:00|14211|14196|14198|14178|14230|14221|14184|14176|22609
1646848800000|2022-03-09 18:00:00|14197|14177|14144|14128|14212|14197|14120|14106|32910
1646849100000|2022-03-09 18:05:00|14136|14127|14188|14173|14193|14182|14118|14108|30923
1646849400000|2022-03-09 18:10:00|14187|14165|14201|14182|14232|14221|14186|14165|24929
1646849700000|2022-03-09 18:15:00|14200|14187|14269|14252|14310|14288|14159|14140|56354
1646850000000|2022-03-09 18:20:00|14274|14251|14336|14306|14346|14334|14274|14251|55009
1646850300000|2022-03-09 18:25:00|14329|14313|14283|14266|14330|14316|14259|14251|27161
1646850600000|2022-03-09 18:30:00|14279|14270|14293|14273|14300|14289|14229|14215|26418
1646850900000|2022-03-09 18:35:00|14290|14277|14277|14261|14290|14281|14248|14234|18282
1646851200000|2022-03-09 18:40:00|14285|14266|14269|14251|14327|14312|14258|14244|15538
1646851500000|2022-03-09 18:45:00|14274|14254|14224|14199|14281|14262|14187|14167|22303
1646851800000|2022-03-09 18:50:00|14221|14206|14253|14239|14278|14265|14195|14177|38283
1646852100000|2022-03-09 18:55:00|14252|14230|14265|14252|14273|14256|14225|14204|25529
1646852400000|2022-03-09 19:00:00|14263|14247|14359|14333|14365|14351|14257|14241|41781
1646852700000|2022-03-09 19:05:00|14357|14332|14294|14279|14357|14341|14275|14265|31177
1646853000000|2022-03-09 19:10:00|14300|14290|14259|14243|14315|14304|14251|14236|18748
1646853300000|2022-03-09 19:15:00|14258|14236|14281|14267|14300|14284|14252|14232|34491
1646853600000|2022-03-09 19:20:00|14289|14275|14325|14317|14330|14319|14286|14269|22854
1646853900000|2022-03-09 19:25:00|14330|14318|14363|14351|14364|14361|14323|14309|35052
1646854200000|2022-03-09 19:30:00|14364|14352|14445|14430|14460|14448|14358|14346|55128
1646854500000|2022-03-09 19:35:00|14442|14429|14438|14426|14456|14450|14405|14387|38351
1646854800000|2022-03-09 19:40:00|14444|14427|14418|14405|14450|14439|14390|14364|22887
1646855100000|2022-03-09 19:45:00|14417|14397|14402|14395|14440|14436|14370|14364|25211
1646855400000|2022-03-09 19:50:00|14405|14396|14419|14405|14453|14442|14405|14396|27601
1646855700000|2022-03-09 19:55:00|14418|14404|14450|14440|14460|14448|14414|14404|17677
1646856000000|2022-03-09 20:00:00|14457|14441|14482|14467|14484|14473|14435|14422|17490
1646856300000|2022-03-09 20:05:00|14484|14476|14500|14486|14520|14511|14481|14469|42023
1646856600000|2022-03-09 20:10:00|14498|14490|14457|14451|14509|14500|14446|14432|35875
1646856900000|2022-03-09 20:15:00|14468|14458|14417|14408|14487|14476|14381|14366|43019
1646857200000|2022-03-09 20:20:00|14412|14411|14500|14492|14536|14523|14412|14410|51822
1646857500000|2022-03-09 20:25:00|14496|14490|14442|14427|14499|14490|14389|14382|40367
1646857800000|2022-03-09 20:30:00|14434|14414|14485|14474|14486|14477|14424|14412|23306
1646858100000|2022-03-09 20:35:00|14481|14467|14434|14422|14485|14472|14433|14421|21856
1646858400000|2022-03-09 20:40:00|14431|14423|14436|14427|14469|14459|14430|14422|27018
1646858700000|2022-03-09 20:45:00|14431|14424|14360|14354|14442|14436|14353|14341|58654
1646859000000|2022-03-09 20:50:00|14367|14362|14311|14294|14415|14395|14268|14260|113109
1646859300000|2022-03-09 20:55:00|14312|14298|14249|14236|14312|14298|14223|14221|249953
1646859600000|2022-03-09 21:00:00|14250|14239|14230|14100|14348|14239|14210|14100|3111
1646859900000|2022-03-09 21:05:00|14300|14167|14200|14152|14300|14200|14200|14151|1426
1646860200000|2022-03-09 21:10:00||14195||14155||14195||14155|741
1646860500000|2022-03-09 21:15:00|14181|14167|14181|14150|14181|14167|14175|14146|1162
1646860800000|2022-03-09 21:20:00|14178|14135|14380|14200|14380|14200|14150|14135|3720
1646861100000|2022-03-09 21:25:00|14300|14228|14300|14225|14380|14238|14300|14205|600
1646861400000|2022-03-09 21:30:00|14380|14250|14380|14210|14380|14250|14290|14210|236
1646861700000|2022-03-09 21:35:00|14265|14249|14265|14135|14265|14249|14254|14135|1037
1646862000000|2022-03-09 21:40:00|14250||14250||14250||14250||125
1646862300000|2022-03-09 21:45:00|14249|14200|14240|14200|14249|14200|14240|14135|260
1646862600000|2022-03-09 21:50:00|14221|14135|14240|14135|14240|14150|14221|14135|819
1646862900000|2022-03-09 21:55:00|14239||14200||14239||14200||464
1646863200000|2022-03-09 22:00:00|||||||||636
1646863500000|2022-03-09 22:05:00|14240|14136|14240|14142|14240|14170|14200|14136|312
1646863800000|2022-03-09 22:10:00|14200|14146|14200|14146|14200|14146|14200|14146|340
1646864100000|2022-03-09 22:15:00|||||||||25
1646864400000|2022-03-09 22:20:00|14175|14175|14175|14135|14175|14175|14175|14135|613
1646864700000|2022-03-09 22:25:00|14200|14150|14200|14150|14200|14150|14200|14150|32
1646865000000|2022-03-09 22:30:00|||||||||100
1646865300000|2022-03-09 22:35:00|||||||||145
1646865600000|2022-03-09 22:40:00|||||||||43
1646865900000|2022-03-09 22:45:00|||||||||35
1646866200000|2022-03-09 22:50:00|14172|14143|14200|14150|14200|14150|14172|14140|564
1646866500000|2022-03-09 22:55:00|14150|14140|14200|14142|14200|14142|14150|14140|355
1646866800000|2022-03-09 23:00:00||14143||14143||14143||14143|80
1646867100000|2022-03-09 23:05:00||14142||14142||14142||14142|25
1646867400000|2022-03-09 23:10:00|14175|14150|14175|14150|14175|14150|14175|14150|137
1646867700000|2022-03-09 23:15:00|14158|14151|14200|14151|14200|14151|14158|14151|276
1646868000000|2022-03-09 23:20:00|||||||||135
1646868300000|2022-03-09 23:25:00|14151|14142|14151|14140|14151|14142|14151|14140|412
1646868600000|2022-03-09 23:30:00|14200|14136|14200|14149|14200|14149|14151|14135|243
1646868900000|2022-03-09 23:35:00|||||||||51
1646869200000|2022-03-09 23:40:00||14151||14151||14151||14151|12
1646869500000|2022-03-09 23:45:00|14190|14155|14190|14155|14190|14155|14190|14155|90
1646869800000|2022-03-09 23:50:00|||||||||128
1646870100000|2022-03-09 23:55:00||14160||14155||14160||14155|250
1646870400000|2022-03-10 00:00:00|14180||14180||14180||14180||90
1646870700000|2022-03-10 00:05:00|||||||||103
1646871000000|2022-03-10 00:10:00|||||||||150
1646871300000|2022-03-10 00:15:00|14170|14166|14180|14151|14180|14166|14170|14151|602
1646871600000|2022-03-10 00:20:00|||||||||36
1646872200000|2022-03-10 00:30:00|||||||||193
1646872500000|2022-03-10 00:35:00||14149||14149||14157||14149|110
1646872800000|2022-03-10 00:40:00||14150||14150||14150||14150|85
1646873100000|2022-03-10 00:45:00||14156||14156||14156||14156|152
1646873400000|2022-03-10 00:50:00|||||||||147
1646873700000|2022-03-10 00:55:00|14179|14150|14180|14150|14180|14150|14175|14150|287
1646902800000|2022-03-10 09:00:00|14195|14040|14200|14120|14258|14150|14192|14012|123
1646903100000|2022-03-10 09:05:00|14213|14112|14262|14160|14269|14166|14185|14112|123
1646903400000|2022-03-10 09:10:00|14246|14161|14251|14175|14269|14175|14246|14154|126
1646903700000|2022-03-10 09:15:00|14253|14176|14220|14186|14272|14186|14220|14161|58
1646904000000|2022-03-10 09:20:00||14185||14173||14187||14161|64
1646904300000|2022-03-10 09:25:00||14172||14161||14180||14160|40
1646904600000|2022-03-10 09:30:00|14200|14162|14200|14169|14200|14169|14200|14161|12
1646904900000|2022-03-10 09:35:00|14220|14161|14198|14168|14220|14168|14198|14161|80
1646905200000|2022-03-10 09:40:00||14169||14160||14170||14160|80
1646905500000|2022-03-10 09:45:00|14220|14152|14220|14156|14220|14157|14220|14147|230
1646905800000|2022-03-10 09:50:00|14219|14157|14219|14111|14220|14158|14214|14111|187
1646906100000|2022-03-10 09:55:00|14218|14116|14175|14151|14220|14151|14175|14100|128
1646906400000|2022-03-10 10:00:00|14217||14218||14220||14217||22
1646906700000|2022-03-10 10:05:00|14217|14150|14216|14133|14220|14150|14211|14128|160
1646907000000|2022-03-10 10:10:00|14220|14135|14150|14121|14220|14137|14150|14100|81
1646907300000|2022-03-10 10:15:00|14125|14113|14150|14100|14156|14114|14125|14078|70
1646907600000|2022-03-10 10:20:00|14139|14070|14126|14000|14159|14074|14126|14000|285
1646907900000|2022-03-10 10:25:00|14125||14190||14217||14125||144
1646908200000|2022-03-10 10:30:00|14196|14017|14156|14000|14198|14018|14143|14000|30
1646908500000|2022-03-10 10:35:00|14154|14010|14140|14000|14175|14049|14140|14000|20
1646908800000|2022-03-10 10:40:00|14100|14042|14100|14004|14100|14045|14100|14000|60
1646909100000|2022-03-10 10:45:00||14006||14016||14022||14006|9
1646909400000|2022-03-10 10:50:00||14010||14070||14070||14010|68
1646909700000|2022-03-10 10:55:00|||||||||162
1646910000000|2022-03-10 11:00:00|||||||||43
1646910300000|2022-03-10 11:05:00|||||||||80
1646910600000|2022-03-10 11:10:00|||||||||30
1646910900000|2022-03-10 11:15:00|14089||14089||14089||14089||40
1646911500000|2022-03-10 11:25:00|||||||||10
1646911800000|2022-03-10 11:30:00||14051||14051||14051||14051|56
1646912100000|2022-03-10 11:35:00||14025||14051||14051||14025|247
1646912400000|2022-03-10 11:40:00|14070|14010|14070|14000|14070|14010|14066|14000|345
1646912700000|2022-03-10 11:45:00|14085|13998|14083|13990|14085|13998|14083|13990|205
1646913000000|2022-03-10 11:50:00|14082|14000|14081|13990|14082|14000|14081|13990|163
1646913300000|2022-03-10 11:55:00||13982||13982||13982||13982|15
1646913600000|2022-03-10 12:00:00|14085|13983|14078|14000|14085|14010|14070|13983|874
1646913900000|2022-03-10 12:05:00|14050||14050||14050||14022||301
1646914200000|2022-03-10 12:10:00|14020|14010|14050|14035|14050|14035|14020|14010|950
1646914500000|2022-03-10 12:15:00|14041|14010|14046|14000|14050|14010|14041|14000|687
1646914800000|2022-03-10 12:20:00|14040||14046||14046||14040||160
1646915100000|2022-03-10 12:25:00|||||||||45
1646915400000|2022-03-10 12:30:00||14002||14000||14002||14000|540
1646915700000|2022-03-10 12:35:00|14035|14003|14040|14000|14046|14003|14024|14000|694
1646916000000|2022-03-10 12:40:00|14046|14002|14046|14002|14046|14002|14046|14002|65
1646916300000|2022-03-10 12:45:00||14000||14000||14001||14000|602
1646916600000|2022-03-10 12:50:00|14010|14005|14046|13955|14046|14005|14010|13911|987
1646916900000|2022-03-10 12:55:00|14000|13956|14000|13960|14000|13961|14000|13956|431
1646917200000|2022-03-10 13:00:00|14002|13964|14000|13956|14026|13971|14000|13956|464
1646917500000|2022-03-10 13:05:00||13958||13982||13982||13958|201
1646917800000|2022-03-10 13:10:00|13994|13980|13995|13978|13995|13983|13994|13960|1712
1646918100000|2022-03-10 13:15:00|||||||||49
1646918400000|2022-03-10 13:20:00|13991|13975|13995|13945|13995|13975|13960|13945|3242
1646918700000|2022-03-10 13:25:00||13946||13946||13946||13946|418
1646919000000|2022-03-10 13:30:00|14000|13959|14050|14000|14050|14000|13950|13946|2046
1646919300000|2022-03-10 13:35:00|14049|14001|14049|13950|14049|14005|14022|13950|2474
1646919600000|2022-03-10 13:40:00|14025|13966|14050|13968|14050|14000|13992|13966|664
1646919900000|2022-03-10 13:45:00|14049|13976|14044|14000|14050|14000|13971|13966|1425
1646920200000|2022-03-10 13:50:00|14050|13980|13973|13946|14050|13980|13973|13946|490
1646920500000|2022-03-10 13:55:00|13966|13926|13975|13950|13975|13950|13946|13926|729
1646920800000|2022-03-10 14:00:00|13970|13927|13974|13950|13975|13950|13957|13927|822
1646921100000|2022-03-10 14:05:00|13975|13951|13960|13950|13975|13951|13959|13927|682
1646921400000|2022-03-10 14:10:00||13926||13926||13926||13926|207
1646921700000|2022-03-10 14:15:00||13941||13936||13941||13931|942
1646922000000|2022-03-10 14:20:00|||||||||138
1646922300000|2022-03-10 14:25:00|13975|13941|13975|13951|13975|13957|13975|13936|1397
1646922600000|2022-03-10 14:30:00|13954|13950|13988|13953|13992|13967|13790|13765|144622
1646922900000|2022-03-10 14:35:00|13967|13935|13788|13766|13991|13964|13723|13707|77501
1646923200000|2022-03-10 14:40:00|13785|13765|13935|13911|14009|13996|13785|13765|61175
1646923500000|2022-03-10 14:45:00|13932|13915|13787|13770|13950|13940|13752|13734|66093
1646923800000|2022-03-10 14:50:00|13784|13775|13654|13638|13849|13847|13638|13625|68209
1646924100000|2022-03-10 14:55:00|13652|13629|13826|13810|13835|13813|13628|13616|57908
1646924400000|2022-03-10 15:00:00|13824|13806|13647|13634|13824|13806|13622|13606|55559
1646924700000|2022-03-10 15:05:00|13648|13637|13701|13691|13731|13720|13632|13619|49124
1646925000000|2022-03-10 15:10:00|13707|13693|13909|13893|13925|13910|13707|13693|37067
1646925300000|2022-03-10 15:15:00|13910|13886|13994|13984|14011|14002|13895|13883|51180
1646925600000|2022-03-10 15:20:00|13995|13981|13908|13885|14050|14046|13869|13850|70482
1646925900000|2022-03-10 15:25:00|13907|13884|13796|13781|13908|13889|13789|13775|28907
1646926200000|2022-03-10 15:30:00|13795|13779|13660|13650|13809|13798|13638|13624|47252
1646926500000|2022-03-10 15:35:00|13659|13640|13644|13631|13700|13684|13617|13610|28410
1646926800000|2022-03-10 15:40:00|13642|13630|13676|13660|13693|13685|13610|13600|39506
1646927100000|2022-03-10 15:45:00|13674|13668|13716|13704|13762|13746|13643|13636|43356
1646927400000|2022-03-10 15:50:00|13712|13695|13631|13615|13716|13703|13588|13579|39377
1646927700000|2022-03-10 15:55:00|13632|13618|13660|13650|13667|13659|13606|13594|34294
1646928000000|2022-03-10 16:00:00|13655|13649|13643|13633|13686|13675|13627|13619|22717
1646928300000|2022-03-10 16:05:00|13639|13632|13623|13615|13661|13644|13605|13599|25367
1646928600000|2022-03-10 16:10:00|13620|13610|13683|13671|13688|13671|13606|13599|14370
1646928900000|2022-03-10 16:15:00|13681|13672|13671|13661|13699|13694|13655|13650|16160
1646929200000|2022-03-10 16:20:00|13672|13660|13690|13666|13735|13717|13633|13621|39261
1646929500000|2022-03-10 16:25:00|13682|13670|13688|13675|13704|13687|13646|13632|18771
1646929800000|2022-03-10 16:30:00|13699|13673|13739|13731|13741|13731|13676|13661|35097
1646930100000|2022-03-10 16:35:00|13740|13736|13750|13739|13750|13740|13702|13686|17130
1646930400000|2022-03-10 16:40:00|13744|13731|13737|13715|13770|13764|13696|13685|17439
1646930700000|2022-03-10 16:45:00|13739|13729|13720|13711|13739|13732|13665|13654|13757
1646931000000|2022-03-10 16:50:00|13725|13715|13760|13745|13760|13754|13716|13708|12787
1646931300000|2022-03-10 16:55:00|13758|13744|13806|13794|13820|13809|13755|13743|17775
1646931600000|2022-03-10 17:00:00|13805|13797|13840|13833|13861|13852|13805|13793|20533
1646931900000|2022-03-10 17:05:00|13835|13825|13838|13823|13843|13835|13797|13788|14124
1646932200000|2022-03-10 17:10:00|13841|13831|13865|13857|13865|13857|13821|13809|13900
1646932500000|2022-03-10 17:15:00|13870|13860|13845|13837|13878|13871|13830|13823|12434
1646932800000|2022-03-10 17:20:00|13843|13838|13926|13921|13933|13927|13836|13823|19754
1646933100000|2022-03-10 17:25:00|13925|13920|13915|13901|13940|13929|13913|13899|10955
1646933400000|2022-03-10 17:30:00|13910|13899|13869|13861|13912|13903|13865|13850|11605
1646933700000|2022-03-10 17:35:00|13867|13860|13829|13827|13868|13861|13800|13792|16187
1646934000000|2022-03-10 17:40:00|13834|13823|13885|13874|13887|13879|13826|13818|12090
1646934300000|2022-03-10 17:45:00|13880|13871|13910|13899|13911|13901|13847|13833|10984
1646934600000|2022-03-10 17:50:00|13908|13900|13869|13855|13910|13901|13846|13833|16083
1646934900000|2022-03-10 17:55:00|13879|13843|13938|13926|13943|13938|13874|13843|20849
1646935200000|2022-03-10 18:00:00|13934|13927|13901|13890|13999|13988|13897|13888|24511
1646935500000|2022-03-10 18:05:00|13897|13889|13899|13894|13914|13908|13886|13870|15679
1646935800000|2022-03-10 18:10:00|13900|13888|13914|13904|13925|13919|13888|13877|13071
1646936100000|2022-03-10 18:15:00|13912|13899|13972|13958|13991|13973|13900|13886|21343
1646936400000|2022-03-10 18:20:00|13970|13956|13933|13915|13970|13962|13912|13901|16345
1646936700000|2022-03-10 18:25:00|13934|13919|13936|13927|13936|13928|13902|13890|14776
1646937000000|2022-03-10 18:30:00|13935|13930|14011|14001|14027|14020|13935|13930|32494
1646937300000|2022-03-10 18:35:00|14009|13990|13977|13972|14025|14013|13952|13941|13994
1646937600000|2022-03-10 18:40:00|13990|13974|13934|13915|13990|13979|13904|13899|10556
1646937900000|2022-03-10 18:45:00|13933|13921|13946|13935|13950|13940|13889|13885|26504
1646938200000|2022-03-10 18:50:00|13944|13920|13960|13952|13972|13960|13914|13908|25487
1646938500000|2022-03-10 18:55:00|13958|13943|13936|13921|13974|13966|13930|13921|19273
1646938800000|2022-03-10 19:00:00|13935|13922|14059|14045|14069|14055|13923|13913|18396
1646939100000|2022-03-10 19:05:00|14061|14051|14011|13994|14092|14076|14005|13988|25194
1646939400000|2022-03-10 19:10:00|14010|13996|13991|13969|14018|14009|13978|13963|8285
1646939700000|2022-03-10 19:15:00|13998|13979|14042|14027|14059|14049|13977|13961|10505
1646940000000|2022-03-10 19:20:00|14037|14021|14018|14000|14062|14056|14016|14000|16345
1646940300000|2022-03-10 19:25:00|14022|14004|14043|14028|14068|14058|14013|14000|7575
1646940600000|2022-03-10 19:30:00|14045|14030|14043|14039|14083|14070|14028|14018|12360
1646940900000|2022-03-10 19:35:00|14045|14040|14024|14013|14050|14041|14011|14000|7500
1646941200000|2022-03-10 19:40:00|14022|14016|13961|13944|14040|14025|13954|13936|16937
1646941500000|2022-03-10 19:45:00|13952|13937|14031|14019|14035|14023|13926|13916|16182
1646941800000|2022-03-10 19:50:00|14029|14021|13986|13971|14065|14045|13986|13969|9520
1646942100000|2022-03-10 19:55:00|13985|13969|13946|13932|13994|13984|13945|13932|33568
1646942400000|2022-03-10 20:00:00|13955|13942|13918|13903|13966|13953|13905|13900|19238
1646942700000|2022-03-10 20:05:00|13924|13905|13895|13887|13924|13908|13871|13858|21245
1646943000000|2022-03-10 20:10:00|13894|13891|13943|13931|13950|13940|13894|13887|15623
1646943300000|2022-03-10 20:15:00|13942|13932|13939|13931|13949|13936|13911|13903|24266
1646943600000|2022-03-10 20:20:00|13940|13932|13901|13889|13959|13946|13891|13875|40663
1646943900000|2022-03-10 20:25:00|13899|13890|13948|13940|13951|13942|13894|13886|12576
1646944200000|2022-03-10 20:30:00|13952|13946|13960|13953|13976|13968|13941|13930|22961
1646944500000|2022-03-10 20:35:00|13963|13952|13929|13920|13969|13964|13911|13900|14701
1646944800000|2022-03-10 20:40:00|13936|13921|13940|13928|13985|13976|13930|13920|22025
1646945100000|2022-03-10 20:45:00|13938|13927|13906|13889|13949|13938|13892|13883|34033
1646945400000|2022-03-10 20:50:00|13921|13893|13990|13984|14023|14018|13913|13893|56956
1646945700000|2022-03-10 20:55:00|13993|13992|13952|13942|14018|14008|13941|13934|127701
1646946000000|2022-03-10 21:00:00|13975|13929|14023|13889|14042|13929|13957|13889|595
1646946300000|2022-03-10 21:05:00|13997||14000||14023||13965||220
1646946600000|2022-03-10 21:10:00|14022|13891|14022|13891|14022|13891|14022|13891|11
1646946900000|2022-03-10 21:15:00|||||||||2
1646947200000|2022-03-10 21:20:00|||||||||10
1646947500000|2022-03-10 21:25:00|14007|13900|14007|13900|14007|13900|14007|13900|79
1646947800000|2022-03-10 21:30:00|||||||||2
1646948100000|2022-03-10 21:35:00|||||||||2
1646949300000|2022-03-10 21:55:00|14005|13921|14005|13921|14005|13921|14005|13921|5
1646949600000|2022-03-10 22:00:00|13963||13963||13963||13963||2
1646950200000|2022-03-10 22:10:00||13900||13900||13900||13900|52
1646950500000|2022-03-10 22:15:00|13962||13963||13963||13962||0
1646950800000|2022-03-10 22:20:00|13962|13950|13963|13950|13963|13950|13962|13950|30
1646951100000|2022-03-10 22:25:00|||||||||55
1646951700000|2022-03-10 22:35:00|13960||13960||13960||13960||4
1646952000000|2022-03-10 22:40:00||13900||13900||13900||13900|2052
1646952300000|2022-03-10 22:45:00|||||||||30
1646952600000|2022-03-10 22:50:00|14005|13965|14001|13921|14005|13965|13993|13921|627
1646952900000|2022-03-10 22:55:00|14000|13900|14000|13900|14000|13900|14000|13900|39
1646953200000|2022-03-10 23:00:00|14001||14001||14001||14001||145
1646953500000|2022-03-10 23:05:00|14000|13920|14000|13900|14000|13920|14000|13900|0
1646955300000|2022-03-10 23:35:00|||||||||7
1646955600000|2022-03-10 23:40:00|||||||||1
1646955900000|2022-03-10 23:45:00|13995||14000||14000||13995||28
1646956200000|2022-03-10 23:50:00|||||||||10
1646956500000|2022-03-10 23:55:00|13995|13921|13995|13921|13995|13921|13995|13921|2
1646956800000|2022-03-11 00:00:00||13900||13925||13950||13900|6
1646957100000|2022-03-11 00:05:00|14000|13900|14000|13921|14000|13921|14000|13900|19
1646957400000|2022-03-11 00:10:00|||||||||25
1646957700000|2022-03-11 00:15:00||13952||13952||13952||13952|1
1646958000000|2022-03-11 00:20:00|||||||||6
1646958300000|2022-03-11 00:25:00|13985||13985||13985||13985||19
1646958900000|2022-03-11 00:35:00||13970||13952||13970||13952|5
1646959200000|2022-03-11 00:40:00|13980|13956|13970|13956|13980|13956|13970|13956|150
1646959500000|2022-03-11 00:45:00|||||||||30
1646959800000|2022-03-11 00:50:00||13960||13952||13960||13952|102
1646960100000|2022-03-11 00:55:00|13968|13921|13968|13900|13968|13936|13968|13900|372
1646989200000|2022-03-11 09:00:00|14078|13800|13930|13800|14099|13800|13930|13782|0
1646989500000|2022-03-11 09:05:00|13924|13860|13990|13860|14065|13860|13924|13860|300
1646989800000|2022-03-11 09:10:00||13865||13860||13865||13860|50
1646990100000|2022-03-11 09:15:00||13861||13860||13861||13860|0
1646990400000|2022-03-11 09:20:00||13893||13896||13896||13893|0
1646990700000|2022-03-11 09:25:00||13897||13903||13903||13897|0
1646991000000|2022-03-11 09:30:00||13894||13890||13895||13890|16
1646991300000|2022-03-11 09:35:00||13881||13902||13902||13881|14
1646991600000|2022-03-11 09:40:00||13903||13915||13918||13903|0
1646991900000|2022-03-11 09:45:00||13907||13915||13928||13901|51
1646992200000|2022-03-11 09:50:00||13906||13936||13936||13905|162
1646992500000|2022-03-11 09:55:00|14020|13927|14126|13970|14160|13970|14020|13927|339
1646992800000|2022-03-11 10:00:00|14125|13972|14137|14010|14144|14016|14125|13971|20
1646993100000|2022-03-11 10:05:00|14136|14017|14156|14000|14159|14028|14135|14000|58
1646993400000|2022-03-11 10:10:00|14153||14152||14153||14152||1
1646993700000|2022-03-11 10:15:00|14151||14148||14151||14148||0
1646994000000|2022-03-11 10:20:00|14147|13976|14145|13979|14147|13979|14145|13976|55
1646994300000|2022-03-11 10:25:00|14144|13983|14149|13984|14152|14013|14144|13980|1
1646994600000|2022-03-11 10:30:00|14148|13985|14148|13986|14148|13986|14148|13985|0
1646995200000|2022-03-11 10:40:00|14145|13977|14148|14024|14154|14027|14145|13977|177
1646995500000|2022-03-11 10:45:00||13980||13982||13993||13971|50
1646995800000|2022-03-11 10:50:00|14147|13983|14142|13976|14147|14001|14142|13971|0
1646996100000|2022-03-11 10:55:00||13977||13999||14000||13977|0
1646996400000|2022-03-11 11:00:00||13971||13981||13984||13971|0
1646996700000|2022-03-11 11:05:00|14133|13972|14118|13952|14145|13973|14029|13952|112
1646997000000|2022-03-11 11:10:00|14043|13953|14097|13952|14123|13953|14043|13952|1
1646997300000|2022-03-11 11:15:00|14096||14093||14096||14093||0
1646997600000|2022-03-11 11:20:00|14092|13953|14119|13956|14158|13982|14092|13952|310
1646997900000|2022-03-11 11:25:00|14150|13958|14102|14000|14190|14000|14102|13958|180
1646998200000|2022-03-11 11:30:00|14110|14082|14199|14086|14200|14100|14096|14051|70
1646998500000|2022-03-11 11:35:00|14198|14079|14187|14096|14200|14099|14185|14079|25
1646998800000|2022-03-11 11:40:00|14190|14097|14185|14070|14200|14102|14185|14050|110
1646999100000|2022-03-11 11:45:00|14184|14051|14192|14104|14200|14111|14181|14051|40
1646999400000|2022-03-11 11:50:00|14200|14100|14153|14064|14200|14103|14153|14000|269
1646999700000|2022-03-11 11:55:00|14159|14065|14154|14064|14159|14074|14154|14022|119
1647000000000|2022-03-11 12:00:00|14136|14040|14155|14072|14160|14110|14039|13820|2952
1647000300000|2022-03-11 12:05:00|14160|14073|14160|14125|14160|14125|14160|14073|278
1647000600000|2022-03-11 12:10:00|14159|14140|14159|14125|14159|14140|14150|14125|478
1647000900000|2022-03-11 12:15:00|14158||14155||14158||14155||182
1647001200000|2022-03-11 12:20:00|14159||14159||14159||14159||286
1647001500000|2022-03-11 12:25:00||14150||14150||14150||14150|100
1647001800000|2022-03-11 12:30:00|14160|14158|14175|14158|14200|14158|14160|14158|1338
1647002100000|2022-03-11 12:35:00|14158|14150|14157|14006|14158|14150|14139|14005|1940
1647002400000|2022-03-11 12:40:00|14150|14097|14158|14145|14158|14146|14148|14097|1052
1647002700000|2022-03-11 12:45:00||14125||14130||14150||14125|879
1647003000000|2022-03-11 12:50:00|14140|14135|14140|14135|14158|14135|14140|14135|349
1647003300000|2022-03-11 12:55:00|14130|14100|14140|14100|14140|14100|14130|14100|704
1647003600000|2022-03-11 13:00:00|14158|14108|14158|14108|14158|14108|14158|14100|426
1647003900000|2022-03-11 13:05:00|14148|14100|14158|14098|14158|14100|14100|14098|1277
1647004200000|2022-03-11 13:10:00|14135|14119|14158|14119|14158|14119|14135|14119|596
1647004500000|2022-03-11 13:15:00|14155|14098|14119|14097|14155|14098|14100|14097|2566
1647004800000|2022-03-11 13:20:00|14110|14040|14072|14005|14110|14040|14072|14005|2284
1647005100000|2022-03-11 13:25:00|14075|14006|14050|14010|14075|14010|14050|14005|251
1647005400000|2022-03-11 13:30:00|14075|14005|14075|14005|14075|14050|14069|14005|559
1647005700000|2022-03-11 13:35:00||14016||14005||14016||14005|65
1647006000000|2022-03-11 13:40:00|14065||14065||14065||14065||141
1647006300000|2022-03-11 13:45:00|14064||14064||14064||14064||45
1647006600000|2022-03-11 13:50:00|14050|14026|14065|14020|14065|14026|14050|14020|438
1647006900000|2022-03-11 13:55:00|14040|14021|14040|14030|14040|14030|14040|14020|1005
1647007200000|2022-03-11 14:00:00|14065|14020|14065|14037|14065|14037|14065|14020|674
1647007500000|2022-03-11 14:05:00||14038||14040||14040||14038|105
1647007800000|2022-03-11 14:10:00||14037||14037||14037||14037|306
1647008100000|2022-03-11 14:15:00|14037|14020|14065|14028|14065|14037|14037|14020|739
1647008400000|2022-03-11 14:20:00|14050|14020|14065|14006|14065|14045|14035|14005|1016
1647008700000|2022-03-11 14:25:00|14059|14035|14075|14000|14075|14035|14015|14000|2101
1647009000000|2022-03-11 14:30:00|14072|14074|14432|14405|14555|14534|14037|14000|112779
1647009300000|2022-03-11 14:35:00|14431|14406|14242|14217|14449|14422|14209|14186|80504
1647009600000|2022-03-11 14:40:00|14263|14223|14373|14350|14418|14409|14223|14200|46573
1647009900000|2022-03-11 14:45:00|14388|14363|14250|14223|14462|14444|14221|14214|41118
1647010200000|2022-03-11 14:50:00|14249|14231|14432|14413|14438|14413|14220|14211|33490
1647010500000|2022-03-11 14:55:00|14425|14414|14573|14562|14580|14574|14400|14387|67537
1647010800000|2022-03-11 15:00:00|14571|14561|14325|14310|14574|14564|14291|14273|73618
1647011100000|2022-03-11 15:05:00|14328|14311|14358|14344|14442|14428|14319|14305|31758
1647011400000|2022-03-11 15:10:00|14353|14343|14286|14266|14421|14397|14275|14260|27949
1647011700000|2022-03-11 15:15:00|14272|14258|14200|14180|14272|14258|14104|14100|56969
1647012000000|2022-03-11 15:20:00|14194|14176|14201|14188|14262|14249|14140|14130|42655
1647012300000|2022-03-11 15:25:00|14205|14193|14230|14208|14298|14286|14182|14170|32235
1647012600000|2022-03-11 15:30:00|14229|14210|14164|14141|14279|14266|14164|14140|20456
1647012900000|2022-03-11 15:35:00|14160|14140|14171|14159|14193|14174|14079|14067|45842
1647013200000|2022-03-11 15:40:00|14181|14163|14075|14056|14181|14178|14034|14021|39260
1647013500000|2022-03-11 15:45:00|14071|14046|14060|14040|14100|14091|14049|14030|17672
1647013800000|2022-03-11 15:50:00|14054|14033|14086|14061|14152|14134|14050|14030|22910
1647014100000|2022-03-11 15:55:00|14085|14060|13978|13967|14123|14108|13944|13935|38268
1647014400000|2022-03-11 16:00:00|13975|13958|13981|13965|13994|13983|13885|13865|23333
1647014700000|2022-03-11 16:05:00|13992|13971|13943|13933|14000|13985|13940|13925|18562
1647015000000|2022-03-11 16:10:00|13945|13934|13916|13900|14000|13989|13872|13855|31101
1647015300000|2022-03-11 16:15:00|13915|13901|14018|14006|14024|14015|13906|13899|19339
1647015600000|2022-03-11 16:20:00|14023|14007|14005|13991|14075|14061|13978|13965|19609
1647015900000|2022-03-11 16:25:00|14004|13994|13965|13950|14004|13995|13932|13921|12622
1647016200000|2022-03-11 16:30:00|13960|13951|13938|13926|13974|13959|13923|13910|15629
1647016500000|2022-03-11 16:35:00|13937|13920|14080|14068|14080|14071|13937|13920|34994
1647016800000|2022-03-11 16:40:00|14081|14067|14084|14046|14084|14067|13989|13968|15731
1647017100000|2022-03-11 16:45:00|14083|14054|14083|14071|14108|14099|14069|14054|15960
1647017400000|2022-03-11 16:50:00|14088|14074|14107|14096|14112|14108|14071|14061|14083
1647017700000|2022-03-11 16:55:00|14112|14097|14094|14076|14137|14126|14083|14071|12417
1647018000000|2022-03-11 17:00:00|14091|14072|14049|14040|14091|14072|14008|13982|21673
1647018300000|2022-03-11 17:05:00|14050|14043|13972|13961|14079|14062|13954|13942|29493
1647018600000|2022-03-11 17:10:00|13973|13963|13997|13983|14025|14010|13966|13948|28051
1647018900000|2022-03-11 17:15:00|14002|13984|14048|14035|14048|14036|13963|13954|33567
1647019200000|2022-03-11 17:20:00|14047|14028|14014|13999|14064|14050|14005|13990|13209
1647019500000|2022-03-11 17:25:00|14012|13998|13987|13967|14014|13999|13970|13956|12487
1647019800000|2022-03-11 17:30:00|13986|13968|14019|14002|14032|14025|13974|13961|15701
1647020100000|2022-03-11 17:35:00|14018|14003|14013|13990|14030|14018|13975|13967|10757
1647020400000|2022-03-11 17:40:00|14012|13991|14032|14011|14037|14019|13976|13959|8681
1647020700000|2022-03-11 17:45:00|14031|14013|14016|14010|14054|14037|13994|13980|6197
1647021000000|2022-03-11 17:50:00|14015|14009|14005|13993|14028|14017|13985|13975|9256
1647021300000|2022-03-11 17:55:00|14010|13992|14061|14050|14064|14055|14007|13992|12409
1647021600000|2022-03-11 18:00:00|14064|14051|14078|14063|14098|14088|14033|14014|13705
1647021900000|2022-03-11 18:05:00|14079|14068|14046|14043|14111|14099|14041|14020|20363
1647022200000|2022-03-11 18:10:00|14045|14030|14007|13996|14074|14065|14002|13996|8311
1647022500000|2022-03-11 18:15:00|14015|14003|14022|13998|14039|14022|13998|13983|13475
1647022800000|2022-03-11 18:20:00|14021|13999|14020|14012|14043|14033|14010|13999|10199
1647023100000|2022-03-11 18:25:00|14016|14001|14019|14002|14033|14024|13998|13987|7720
1647023400000|2022-03-11 18:30:00|14023|14011|14021|14010|14026|14014|13981|13971|9779
1647023700000|2022-03-11 18:35:00|14029|14004|13965|13955|14029|14023|13958|13950|19953
1647024000000|2022-03-11 18:40:00|13966|13957|13977|13969|14003|13994|13963|13951|9087
1647024300000|2022-03-11 18:45:00|13983|13972|14044|14025|14044|14026|13980|13969|14860
1647024600000|2022-03-11 18:50:00|14050|14026|13963|13950|14050|14035|13952|13937|17422
1647024900000|2022-03-11 18:55:00|13962|13952|13942|13928|13981|13969|13935|13924|9457
1647025200000|2022-03-11 19:00:00|13936|13929|13933|13916|13945|13943|13924|13911|12688
1647025500000|2022-03-11 19:05:00|13939|13917|13920|13907|13944|13940|13905|13900|11941
1647025800000|2022-03-11 19:10:00|13922|13908|13939|13917|13957|13948|13911|13901|10837
1647026100000|2022-03-11 19:15:00|13940|13920|13879|13861|13947|13936|13860|13855|15552
1647026400000|2022-03-11 19:20:00|13881|13867|13918|13905|13925|13916|13868|13860|13626
1647026700000|2022-03-11 19:25:00|13915|13900|13995|13975|13998|13981|13893|13877|24297
1647027000000|2022-03-11 19:30:00|13994|13974|13986|13975|14000|13993|13966|13950|17395
1647027300000|2022-03-11 19:35:00|13978|13966|13969|13952|13989|13976|13947|13939|16139
1647027600000|2022-03-11 19:40:00|13968|13954|13945|13932|13972|13956|13929|13917|7592
1647027900000|2022-03-11 19:45:00|13941|13925|13915|13908|13945|13932|13902|13895|12101
1647028200000|2022-03-11 19:50:00|13914|13906|13895|13880|13915|13906|13877|13867|13492
1647028500000|2022-03-11 19:55:00|13902|13886|13902|13893|13916|13898|13888|13878|11486
1647028800000|2022-03-11 20:00:00|13900|13890|13955|13945|13982|13961|13890|13875|14572
1647029100000|2022-03-11 20:05:00|13954|13946|13937|13924|13983|13966|13924|13919|22814
1647029400000|2022-03-11 20:10:00|13939|13932|13887|13878|13979|13972|13887|13878|18985
1647029700000|2022-03-11 20:15:00|13885|13875|13922|13912|13939|13930|13879|13875|12785
1647030000000|2022-03-11 20:20:00|13921|13911|13929|13920|13968|13958|13917|13902|18607
1647030300000|2022-03-11 20:25:00|13928|13916|13899|13889|13931|13920|13898|13885|23183
1647030600000|2022-03-11 20:30:00|13896|13883|13880|13872|13911|13897|13861|13857|21609
1647030900000|2022-03-11 20:35:00|13879|13873|13864|13852|13880|13878|13858|13850|31176
1647031200000|2022-03-11 20:40:00|13867|13856|13849|13839|13870|13863|13830|13824|21373
1647031500000|2022-03-11 20:45:00|13860|13851|13879|13875|13886|13879|13840|13835|42949
1647031800000|2022-03-11 20:50:00|13880|13870|13834|13825|13900|13889|13832|13825|99821
1647032100000|2022-03-11 20:55:00|13837|13828|13820|13810|13886|13879|13800|13797|142930
1647032400000|2022-03-11 21:00:00|13840|13772|13819|13805|13840|13805|13766|13708|3174
1647032700000|2022-03-11 21:05:00|13849|13810|13820|13810|13849|13810|13820|13810|540
1647033000000|2022-03-11 21:10:00|13849||13849||13849||13849||201
1647033300000|2022-03-11 21:15:00|||||||||21
1647033600000|2022-03-11 21:20:00|13819|13811|13850|13812|13850|13812|13819|13811|890
1647033900000|2022-03-11 21:25:00|13842|13810|13800|13708|13850|13810|13800|13708|1645
1647034200000|2022-03-11 21:30:00|13795|13725|13795|13725|13795|13725|13795|13725|237
1647034500000|2022-03-11 21:35:00|13850||13800||13850||13800||468
1647034800000|2022-03-11 21:40:00|13850|13764|13850|13800|13850|13800|13805|13764|455
1647035100000|2022-03-11 21:45:00|13845|13805|13845|13805|13845|13805|13845|13805|76
1647035700000|2022-03-11 21:55:00|13844|13750|13844|13750|13844|13750|13844|13750|87
1647244800000|2022-03-14 08:00:00|13800|13620|14200|13620|14200|13724|13800|13620|265
1647245100000|2022-03-14 08:05:00||13700||13620||13800||13620|66
1647245400000|2022-03-14 08:10:00||13631||13700||13700||13631|33
1647245700000|2022-03-14 08:15:00|||||||||41
1647246000000|2022-03-14 08:20:00|||||||||130
1647246300000|2022-03-14 08:25:00|14199||14200||14200||14190||245
1647246600000|2022-03-14 08:30:00|14189|13820|14200|13700|14200|13820|13900|13700|628
1647246900000|2022-03-14 08:35:00|14059|13776|14047|13749|14059|13873|13899|13728|40
1647247200000|2022-03-14 08:40:00|14009|13750|14175|14100|14500|14100|14008|13700|6605
1647247500000|2022-03-14 08:45:00|14220|14072|13963|13801|14331|14072|13900|13784|6759
1647247800000|2022-03-14 08:50:00|13961|13912|14129|13974|14278|13992|13961|13912|132
1647248100000|2022-03-14 08:55:00|14128|13975|14123|13912|14262|13989|14094|13912|83
1647248400000|2022-03-14 09:00:00|14122||14101||14137||14099||20
1647248700000|2022-03-14 09:05:00|14100|13926|14078|13944|14116|13959|14072|13926|0
1647249000000|2022-03-14 09:10:00|14062|13945|14089|13944|14120|13974|14062|13921|10
1647249300000|2022-03-14 09:15:00|14086|13942|14084|13924|14101|13945|14083|13915|20
1647249600000|2022-03-14 09:20:00|14089|13938|14089|13932|14103|13954|14030|13909|85
1647249900000|2022-03-14 09:25:00|14094|13934|14147|13941|14500|14016|14028|13910|1814
1647250200000|2022-03-14 09:30:00|14273|13944|14147|13943|14273|13981|14096|13932|823
1647250500000|2022-03-14 09:35:00|14146|13944|14139|14026|14146|14026|14135|13944|10
1647250800000|2022-03-14 09:40:00|14180|14053|14322|14026|14380|14053|14180|14026|159
1647251100000|2022-03-14 09:45:00|14331|14030|14250|14129|14400|14190|14190|14026|217
1647251400000|2022-03-14 09:50:00||14135||14147||14159||14135|145
1647251700000|2022-03-14 09:55:00|14360|14148|14310|14175|14389|14209|14310|14148|607
1647252000000|2022-03-14 10:00:00|14295|14181|14290|14168|14295|14192|14280|14165|27
1647252300000|2022-03-14 10:05:00||14170||14175||14178||14170|32
1647252600000|2022-03-14 10:10:00|14270|14170|14270|14170|14270|14176|14270|14170|87
1647252900000|2022-03-14 10:15:00|||||||||23
1647253200000|2022-03-14 10:20:00|||||||||26
1647253500000|2022-03-14 10:25:00||14200||14170||14270||14170|620
1647253800000|2022-03-14 10:30:00|||||||||78
1647254100000|2022-03-14 10:35:00|||||||||20
1647254400000|2022-03-14 10:40:00||14173||14174||14174||14170|196
1647254700000|2022-03-14 10:45:00||14190||14175||14190||14174|40
1647255000000|2022-03-14 10:50:00|14255||14255||14255||14255||0
1647255300000|2022-03-14 10:55:00||14185||14170||14197||14170|54
1647255600000|2022-03-14 11:00:00|14211|14200|14350|14300|14350|14315|14211|14200|8228
1647255900000|2022-03-14 11:05:00|14340|14315|14332|14315|14350|14320|14330|14315|1207
1647256200000|2022-03-14 11:10:00|14350|14316|14430|14330|14452|14344|14350|14316|1890
1647256500000|2022-03-14 11:15:00|14400|14331|14452|14400|14452|14400|14387|14331|1001
1647256800000|2022-03-14 11:20:00|14450|14370|14440|14400|14450|14410|14424|14340|6249
1647257100000|2022-03-14 11:25:00|14432|14370|14370|14270|14440|14370|14350|14270|4600
1647257400000|2022-03-14 11:30:00|14353|14300|14320|14275|14370|14315|14305|14270|3415
1647257700000|2022-03-14 11:35:00|14300|14270|14310|14270|14320|14274|14300|14270|624
1647258000000|2022-03-14 11:40:00|14325||14310||14325||14300||1538
1647258300000|2022-03-14 11:45:00|14305|14299|14310|14299|14310|14299|14300|14299|3211
1647258600000|2022-03-14 11:50:00|14309|14270|14274|14210|14309|14270|14250|14171|2687
1647258900000|2022-03-14 11:55:00|14250|14182|14310|14200|14310|14211|14205|14170|10764
1647259200000|2022-03-14 12:00:00|14290|14250|14290|14250|14290|14250|14285|14200|758
1647259500000|2022-03-14 12:05:00||14205||14245||14245||14205|192
1647259800000|2022-03-14 12:10:00|14278|14252|14290|14245|14290|14252|14278|14245|1483
1647260100000|2022-03-14 12:15:00|14299|14250|14310|14225|14310|14250|14299|14209|2227
1647260400000|2022-03-14 12:20:00|14300|14252|14309|14219|14309|14252|14300|14209|593
1647260700000|2022-03-14 12:25:00|14310|14300|14294|14212|14322|14300|14294|14212|3846
1647261000000|2022-03-14 12:30:00|14319|14250|14335|14300|14337|14300|14319|14250|623
1647261300000|2022-03-14 12:35:00|14322|14307|14225|14212|14322|14307|14225|14212|1634
1647261600000|2022-03-14 12:40:00|14212|14217|14200|14171|14212|14217|14200|14170|2201
1647261900000|2022-03-14 12:45:00||14179||14171||14180||14171|606
1647262200000|2022-03-14 12:50:00|14190|14170|14250|14210|14250|14213|14171|14126|9408
1647262500000|2022-03-14 12:55:00|14246|14230|14280|14230|14280|14230|14240|14210|6319
1647262800000|2022-03-14 13:00:00|14275|14210|14275|14210|14280|14250|14275|14210|725
1647263100000|2022-03-14 13:05:00|14270|14214|14278|14184|14280|14230|14249|14173|3828
1647263400000|2022-03-14 13:10:00|14280|14200|14290|14200|14300|14219|14280|14180|395
1647263700000|2022-03-14 13:15:00|14275|14201|14333|14300|14333|14300|14275|14201|4221
1647264000000|2022-03-14 13:20:00|14332|14276|14452|14350|14452|14369|14310|14250|5960
1647264300000|2022-03-14 13:25:00|14354|14320|14200|14050|14439|14320|14137|14050|14999
1647264600000|2022-03-14 13:30:00|14054|14042|14547|14474|14666|14650|14004|13973|165271
1647264900000|2022-03-14 13:35:00|14543|14503|15163|15116|15197|15162|14520|14479|223040
1647265200000|2022-03-14 13:40:00|15180|15130|15732|15687|15880|15864|15047|15001|344791
1647265500000|2022-03-14 13:45:00|15718|15688|15877|15846|15877|15856|15481|15450|273292
1647265800000|2022-03-14 13:50:00|15871|15856|16060|16026|16345|16329|15754|15724|436336
1647266100000|2022-03-14 13:55:00|16049|16030|15930|15906|16100|16079|15778|15754|270108
1647266400000|2022-03-14 14:00:00|15920|15900|16080|16055|16219|16201|15821|15801|188237
1647266700000|2022-03-14 14:05:00|16081|16060|16431|16411|16440|16421|16046|16003|212772
1647267000000|2022-03-14 14:10:00|16425|16409|16581|16557|16660|16638|16399|16370|293169
1647267300000|2022-03-14 14:15:00|16579|16558|16452|16426|16585|16576|16331|16313|278842
1647267600000|2022-03-14 14:20:00|16449|16429|16425|16401|16539|16517|16272|16258|178594
1647267900000|2022-03-14 14:25:00|16428|16403|16497|16485|16684|16670|16427|16403|230015
1647268200000|2022-03-14 14:30:00|16496|16480|16440|16417|16532|16518|16350|16330|205537
1647268500000|2022-03-14 14:35:00|16460|16427|16176|16152|16493|16471|16036|16020|263505
1647268800000|2022-03-14 14:40:00|16183|16155|16143|16127|16312|16294|16135|16111|129352
1647269100000|2022-03-14 14:45:00|16142|16110|16288|16261|16311|16290|16083|16075|88499
1647269400000|2022-03-14 14:50:00|16289|16268|16225|16214|16301|16292|16159|16150|68910
1647269700000|2022-03-14 14:55:00|16224|16209|16395|16375|16397|16385|16207|16199|82742
1647270000000|2022-03-14 15:00:00|16398|16381|16288|16274|16400|16389|16204|16191|101633
1647270300000|2022-03-14 15:05:00|16295|16278|16288|16268|16350|16345|16275|16252|50987
1647270600000|2022-03-14 15:10:00|16301|16281|16090|16075|16301|16281|16078|16072|100336
1647270900000|2022-03-14 15:15:00|16095|16077|16141|16129|16200|16185|16091|16075|85823
1647271200000|2022-03-14 15:20:00|16139|16127|15925|15915|16149|16127|15880|15869|169151
1647271500000|2022-03-14 15:25:00|15929|15916|15890|15868|15950|15938|15854|15840|132066
1647271800000|2022-03-14 15:30:00|15884|15867|15809|15790|15887|15871|15748|15729|114824
1647272100000|2022-03-14 15:35:00|15797|15778|15693|15681|15810|15801|15623|15614|138736
1647272400000|2022-03-14 15:40:00|15700|15680|15574|15567|15700|15680|15550|15544|115834
1647272700000|2022-03-14 15:45:00|15580|15573|15618|15601|15672|15658|15487|15474|114932
1647273000000|2022-03-14 15:50:00|15616|15602|15721|15703|15793|15782|15598|15585|82309
1647273300000|2022-03-14 15:55:00|15718|15706|15715|15692|15743|15726|15658|15643|88505
1647273600000|2022-03-14 16:00:00|15710|15680|15560|15545|15710|15690|15538|15526|68208
1647273900000|2022-03-14 16:05:00|15561|15555|15718|15710|15843|15827|15560|15541|100953
1647274200000|2022-03-14 16:10:00|15712|15704|15759|15741|15834|15819|15686|15666|104337
1647274500000|2022-03-14 16:15:00|15769|15740|15701|15690|15771|15752|15606|15586|61755
1647274800000|2022-03-14 16:20:00|15698|15678|15712|15700|15730|15718|15625|15607|47593
1647275100000|2022-03-14 16:25:00|15710|15685|15723|15697|15740|15731|15617|15602|55605
1647275400000|2022-03-14 16:30:00|15717|15685|15636|15615|15777|15767|15634|15611|58976
1647275700000|2022-03-14 16:35:00|15633|15610|15623|15598|15672|15659|15564|15555|51765
1647276000000|2022-03-14 16:40:00|15622|15599|15643|15621|15644|15636|15573|15561|32413
1647276300000|2022-03-14 16:45:00|15637|15617|15524|15506|15688|15674|15464|15452|87452
1647276600000|2022-03-14 16:50:00|15519|15507|15205|15176|15545|15534|15110|15100|203373
1647276900000|2022-03-14 16:55:00|15198|15177|15100|15090|15220|15202|15100|15090|104276
1647277200000|2022-03-14 17:00:00|15104|15086|15180|15161|15239|15220|15041|15032|75731
1647277500000|2022-03-14 17:05:00|15192|15167|15165|15151|15300|15276|15157|15150|65088
1647277800000|2022-03-14 17:10:00|15171|15150|15183|15163|15260|15245|15171|15150|47207
1647278100000|2022-03-14 17:15:00|15181|15160|15235|15219|15260|15249|15156|15148|54932
1647278400000|2022-03-14 17:20:00|15226|15210|15258|15239|15260|15250|15149|15140|93037
1647278700000|2022-03-14 17:25:00|15264|15238|15184|15163|15294|15272|15145|15143|33618
1647279000000|2022-03-14 17:30:00|15188|15165|15173|15147|15200|15185|15078|15062|52378
1647279300000|2022-03-14 17:35:00|15177|15140|15160|15144|15233|15205|15136|15124|60445
1647279600000|2022-03-14 17:40:00|15161|15151|15336|15317|15402|15400|15161|15148|83890
1647279900000|2022-03-14 17:45:00|15335|15319|15346|15329|15396|15382|15325|15302|53522
1647280200000|2022-03-14 17:50:00|15356|15336|15415|15400|15511|15498|15353|15331|102441
1647280500000|2022-03-14 17:55:00|15407|15391|15356|15338|15446|15419|15324|15305|74797
1647280800000|2022-03-14 18:00:00|15364|15339|15371|15351|15395|15385|15289|15273|38621
1647281100000|2022-03-14 18:05:00|15374|15361|15424|15405|15450|15432|15370|15356|57474
1647281400000|2022-03-14 18:10:00|15425|15409|15537|15522|15545|15536|15420|15409|83304
1647281700000|2022-03-14 18:15:00|15545|15526|15469|15448|15568|15550|15440|15430|83262
1647282000000|2022-03-14 18:20:00|15480|15451|15370|15355|15500|15481|15354|15341|38155
1647282300000|2022-03-14 18:25:00|15377|15357|15323|15306|15454|15441|15312|15286|41603
1647282600000|2022-03-14 18:30:00|15321|15309|15269|15255|15359|15341|15248|15222|45746
1647282900000|2022-03-14 18:35:00|15271|15257|15320|15307|15393|15374|15271|15256|40897
1647283200000|2022-03-14 18:40:00|15324|15308|15278|15265|15348|15333|15270|15265|27153
1647283500000|2022-03-14 18:45:00|15275|15266|15284|15269|15300|15281|15255|15236|18787
1647283800000|2022-03-14 18:50:00|15293|15271|15325|15313|15340|15332|15269|15260|32009
1647284100000|2022-03-14 18:55:00|15334|15320|15297|15281|15390|15384|15280|15272|33574
1647284400000|2022-03-14 19:00:00|15292|15280|15274|15252|15299|15286|15231|15218|45343
1647284700000|2022-03-14 19:05:00|15273|15250|15107|15084|15273|15250|15084|15074|76396
1647285000000|2022-03-14 19:10:00|15102|15089|15121|15105|15171|15156|15083|15075|42248
1647285300000|2022-03-14 19:15:00|15114|15090|14941|14927|15136|15117|14941|14927|95066
1647285600000|2022-03-14 19:20:00|14938|14926|14876|14864|14938|14929|14648|14640|254090
1647285900000|2022-03-14 19:25:00|14880|14862|14844|14824|14909|14904|14762|14750|103524
1647286200000|2022-03-14 19:30:00|14837|14823|14715|14702|14850|14838|14705|14687|90770
1647286500000|2022-03-14 19:35:00|14722|14701|14824|14809|14848|14833|14721|14701|72712
1647286800000|2022-03-14 19:40:00|14838|14821|14839|14817|14895|14879|14769|14755|77034
1647287100000|2022-03-14 19:45:00|14838|14809|14887|14870|14962|14942|14770|14761|75309
1647287400000|2022-03-14 19:50:00|14888|14865|15049|15032|15049|15032|14829|14817|142364
1647287700000|2022-03-14 19:55:00|15061|15041|15008|15003|15150|15132|14994|14987|359949
1647288000000|2022-03-14 20:00:00|15004|15007|15050|15035|15098|15035|15004|14986|427894
1647288300000|2022-03-14 20:05:00|15045|15032|15045|15015|15045|15032|15031|15010|2487
1647288600000|2022-03-14 20:10:00|15040|15020|15098|15030|15098|15046|15040|15015|1439
1647288900000|2022-03-14 20:15:00|15087|15032|15032|15030|15097|15032|15032|15030|1244
1647289200000|2022-03-14 20:20:00|15065|15032|15065|15055|15065|15055|15062|15030|1255
1647289500000|2022-03-14 20:25:00||15040||15040||15040||15040|793
1647289800000|2022-03-14 20:30:00|15088|15032|15060|15045|15088|15045|15060|15032|138
1647290100000|2022-03-14 20:35:00|||||||||110
1647290400000|2022-03-14 20:40:00||15032||15032||15032||15032|1281
1647290700000|2022-03-14 20:45:00|15088||15088||15088||15040||159
1647291000000|2022-03-14 20:50:00|15085|15033|15085|15033|15085|15033|15085|15033|238
1647291300000|2022-03-14 20:55:00||15032||15032||15033||15032|159
1647291600000|2022-03-14 21:00:00|15084|15060|15085|15035|15085|15060|15058|15032|1313
1647291900000|2022-03-14 21:05:00|15084||15080||15084||15080||64
1647292200000|2022-03-14 21:10:00|15079|15050|15077|15035|15079|15050|15066|15035|694
1647292500000|2022-03-14 21:15:00|15076|15040|15080|15035|15080|15050|15073|15035|1030
1647292800000|2022-03-14 21:20:00|15079|15045|15079|15042|15079|15045|15078|15040|1430
1647293100000|2022-03-14 21:25:00||15045||15045||15045||15045|171
1647293400000|2022-03-14 21:30:00|15060|15046|15060|15046|15060|15046|15060|15046|164
1647293700000|2022-03-14 21:35:00|15079||15080||15085||15079||379
1647294000000|2022-03-14 21:40:00|15070||15080||15080||15070||233
1647294300000|2022-03-14 21:45:00|||||||||129
1647294600000|2022-03-14 21:50:00||15043||15043||15043||15043|611
1647294900000|2022-03-14 21:55:00||15050||15065||15065||15043|403
1647295200000|2022-03-14 22:00:00||15075||15043||15075||15043|1894
1647295500000|2022-03-14 22:05:00|||||||||13
1647295800000|2022-03-14 22:10:00|15050||15080||15080||15050||459
1647296100000|2022-03-14 22:15:00|15074||15074||15074||15074||43
1647296400000|2022-03-14 22:20:00|15080||15080||15080||15080||35
1647296700000|2022-03-14 22:25:00|||||||||470
1647297000000|2022-03-14 22:30:00|||||||||405
1647297300000|2022-03-14 22:35:00|15085|15050|15197|15132|15197|15132|15085|15043|1919
1647297600000|2022-03-14 22:40:00|15175|15100|15175|15100|15175|15100|15175|15100|30
1647297900000|2022-03-14 22:45:00|15300|15115|15200|15100|15300|15115|15200|15100|76
1647298200000|2022-03-14 22:50:00|15165|15101|15138|15108|15165|15140|15138|15100|158
1647298500000|2022-03-14 22:55:00|15150|15147|15150|15110|15150|15147|15150|15110|552
1647298800000|2022-03-14 23:00:00||15145||15145||15145||15145|415
1647299100000|2022-03-14 23:05:00||15108||15140||15140||15108|84
1647299400000|2022-03-14 23:10:00||15110||15110||15110||15110|350
1647299700000|2022-03-14 23:15:00||15115||15115||15115||15115|100
1647300000000|2022-03-14 23:20:00|15165|15120|15165|15125|15165|15125|15165|15120|412
1647300300000|2022-03-14 23:25:00|15160|15140|15165|15140|15165|15140|15160|15140|478
1647300600000|2022-03-14 23:30:00|15160|15125|15165|15125|15165|15150|15155|15125|413
1647300900000|2022-03-14 23:35:00|15200|15148|15200|15149|15200|15165|15200|15148|2010
1647301200000|2022-03-14 23:40:00|15300|15150|15300|15235|15300|15235|15250|15150|1289
1647301500000|2022-03-14 23:45:00|15199|15170|15295|15200|15300|15250|15199|15170|1791
1647301800000|2022-03-14 23:50:00|15280|15209|15300|15255|15300|15255|15280|15200|1821
1647302100000|2022-03-14 23:55:00||15265||15280||15288||15265|2298
1647331200000|2022-03-15 08:00:00|15467|14820|15400|15320|15467|15320|15358|14820|345
1647331500000|2022-03-15 08:05:00|15375|15300|15467|15334|15467|15370|15375|15210|579
1647331800000|2022-03-15 08:10:00|15412|15352|15397|15300|15412|15352|15312|15197|504
1647332100000|2022-03-15 08:15:00|15405||15398||15406||15397||70
1647332400000|2022-03-15 08:20:00|15397||15396||15404||15396||55
1647332700000|2022-03-15 08:25:00|15394||15373||15401||15350||187
1647333000000|2022-03-15 08:30:00|15362|15200|15343|15201|15362|15222|15278|15200|417
1647333300000|2022-03-15 08:35:00|15342|15224|15394|15200|15401|15322|15319|15200|90
1647333600000|2022-03-15 08:40:00|15402|15321|15467|15360|15467|15371|15388|15200|675
1647333900000|2022-03-15 08:45:00|15464|15365|15430|15328|15467|15413|15400|15270|505
1647334200000|2022-03-15 08:50:00|15375|15300|15375|15325|15375|15327|15375|15300|440
1647334500000|2022-03-15 08:55:00|||||||||47
1647334800000|2022-03-15 09:00:00|15370|15300|15287|15200|15375|15300|15287|15200|423
1647335100000|2022-03-15 09:05:00|||||||||57
1647335400000|2022-03-15 09:10:00|15312|15265|15319|15205|15319|15265|15304|15200|265
1647335700000|2022-03-15 09:15:00|15305|15208|15315|15230|15320|15230|15305|15200|20
1647336000000|2022-03-15 09:20:00|15320|15265|15320|15265|15320|15265|15303|15265|436
1647336300000|2022-03-15 09:25:00|15341|15289|15402|15315|15425|15315|15341|15287|589
1647336600000|2022-03-15 09:30:00|15401|15352|15407|15352|15407|15352|15399|15352|59
1647336900000|2022-03-15 09:35:00|15416|15379|15467|15379|15467|15379|15388|15379|1490
1647337200000|2022-03-15 09:40:00||15400||15380||15429||15380|1188
1647337500000|2022-03-15 09:45:00|15466|15381|15520|15400|15553|15457|15466|15380|1081
1647337800000|2022-03-15 09:50:00|15530|15414|15836|15616|15858|15800|15530|15400|12205
1647338100000|2022-03-15 09:55:00|15833|15548|15650|15575|15833|15658|15630|15401|1379
1647338400000|2022-03-15 10:00:00||15578||15580||15606||15575|375
1647338700000|2022-03-15 10:05:00|15635|15575|15608|15550|15650|15575|15608|15550|824
1647339000000|2022-03-15 10:10:00|15580|15510|15608|15507|15608|15540|15580|15500|1031
1647339300000|2022-03-15 10:15:00|15600|15550|15600|15550|15608|15587|15600|15550|859
1647339600000|2022-03-15 10:20:00|15608||15598||15608||15572||1612
1647339900000|2022-03-15 10:25:00|15579|15322|15400|15300|15608|15344|15200|15130|12370
1647340200000|2022-03-15 10:30:00||15301||15304||15304||15301|331
1647340500000|2022-03-15 10:35:00|15350|15305|15400|15310|15400|15341|15350|15300|1232
1647340800000|2022-03-15 10:40:00|||||||||28
1647341100000|2022-03-15 10:45:00|15356|15312|15356|15295|15480|15356|15356|15245|643
1647341400000|2022-03-15 10:50:00|15412|15296|15431|15350|15500|15350|15350|15270|225
1647341700000|2022-03-15 10:55:00|15439|15368|15447|15350|15500|15368|15431|15350|65
1647342000000|2022-03-15 11:00:00|15469|15375|15400|15355|15500|15450|15395|15350|2900
1647342300000|2022-03-15 11:05:00|15430|15375|15482|15401|15500|15401|15430|15375|601
1647342600000|2022-03-15 11:10:00|15481|15405|15500|15451|15500|15451|15463|15402|793
1647342900000|2022-03-15 11:15:00|15522|15461|15599|15502|15608|15600|15522|15450|5998
1647343200000|2022-03-15 11:20:00|15608|15501|15600|15540|15698|15598|15600|15501|2473
1647343500000|2022-03-15 11:25:00||15550||15560||15560||15550|115
1647343800000|2022-03-15 11:30:00|15590|15550|15550|15501|15590|15550|15550|15501|1010
1647344100000|2022-03-15 11:35:00|||||||||647
1647344400000|2022-03-15 11:40:00|15533|15525|15533|15467|15533|15525|15533|15461|1169
1647344700000|2022-03-15 11:45:00|15500|15458|15499|15403|15533|15458|15490|15380|1931
1647345000000|2022-03-15 11:50:00|15518|15435|15533|15466|15533|15466|15518|15435|387
1647345300000|2022-03-15 11:55:00|15500|15439|15500|15470|15500|15470|15470|15435|370
1647345600000|2022-03-15 12:00:00|15490||15490||15490||15490||917
1647345900000|2022-03-15 12:05:00|15480|15449|15480|15435|15480|15449|15480|15435|1116
1647346200000|2022-03-15 12:10:00|15479|15450|15550|15480|15550|15512|15475|15435|2293
1647346500000|2022-03-15 12:15:00|15574|15476|15620|15490|15620|15565|15550|15476|1795
1647346800000|2022-03-15 12:20:00|15617|15572|15580|15530|15620|15590|15580|15490|2629
1647347100000|2022-03-15 12:25:00|15570|15575|15575|15530|15580|15575|15570|15530|3107
1647347400000|2022-03-15 12:30:00|15530|15500|15680|15581|15689|15606|15529|15500|3504
1647347700000|2022-03-15 12:35:00|15655|15573|15689|15609|15689|15610|15650|15573|1531
1647348000000|2022-03-15 12:40:00|15707|15658|15600|15550|15717|15690|15570|15550|4073
1647348300000|2022-03-15 12:45:00|15650|15560|15650|15511|15650|15585|15577|15501|1761
1647348600000|2022-03-15 12:50:00|15641|15610|15647|15590|15650|15640|15640|15590|2661
1647348900000|2022-03-15 12:55:00|15637|15563|15610|15570|15647|15570|15610|15550|1532
1647349200000|2022-03-15 13:00:00|15602|15555|15647|15600|15650|15600|15570|15550|6243
1647349500000|2022-03-15 13:05:00|15650|15605|15647|15605|15650|15627|15631|15600|3905
1647349800000|2022-03-15 13:10:00|15646|15610|15761|15740|15797|15740|15646|15600|6036
1647350100000|2022-03-15 13:15:00|15797|15731|15834|15769|15857|15797|15730|15725|10665
1647350400000|2022-03-15 13:20:00|15830|15755|15786|15750|15850|15800|15779|15735|5208
1647350700000|2022-03-15 13:25:00|15799|15758|15663|15648|15851|15830|15663|15600|19543
1647351000000|2022-03-15 13:30:00|15628|15620|15432|15396|15800|15775|15292|15273|247223
1647351300000|2022-03-15 13:35:00|15422|15386|14942|14901|15500|15422|14838|14811|216755
1647351600000|2022-03-15 13:40:00|14935|14924|14798|14780|15000|14971|14659|14629|233992
1647351900000|2022-03-15 13:45:00|14823|14782|14618|14594|14845|14816|14478|14463|177953
1647352200000|2022-03-15 13:50:00|14616|14584|14865|14830|14874|14857|14545|14529|154766
1647352500000|2022-03-15 13:55:00|14871|14840|14447|14417|14877|14857|14427|14409|135108
1647352800000|2022-03-15 14:00:00|14446|14412|14533|14507|14652|14632|14446|14412|123005
1647353100000|2022-03-15 14:05:00|14534|14508|14490|14472|14634|14620|14454|14446|116196
1647353400000|2022-03-15 14:10:00|14491|14473|14419|14402|14564|14547|14379|14350|98445
1647353700000|2022-03-15 14:15:00|14415|14400|14471|14456|14524|14506|14312|14300|104956
1647354000000|2022-03-15 14:20:00|14481|14457|14417|14400|14546|14525|14372|14367|99876
1647354300000|2022-03-15 14:25:00|14409|14390|14487|14467|14492|14478|14311|14300|96853
1647354600000|2022-03-15 14:30:00|14497|14483|14397|14381|14530|14513|14352|14336|70197
1647354900000|2022-03-15 14:35:00|14407|14384|14439|14427|14480|14465|14371|14364|52887
1647355200000|2022-03-15 14:40:00|14440|14431|14624|14610|14634|14611|14396|14382|86106
1647355500000|2022-03-15 14:45:00|14625|14603|14518|14502|14740|14725|14504|14488|85382
1647355800000|2022-03-15 14:50:00|14516|14496|14444|14422|14522|14507|14400|14385|49225
1647356100000|2022-03-15 14:55:00|14436|14418|14430|14413|14490|14468|14388|14385|22510
1647356400000|2022-03-15 15:00:00|14429|14418|14462|14443|14485|14469|14346|14335|55607
1647356700000|2022-03-15 15:05:00|14469|14450|14412|14395|14500|14483|14387|14381|44880
1647357000000|2022-03-15 15:10:00|14425|14403|14476|14464|14492|14476|14396|14385|29048
1647357300000|2022-03-15 15:15:00|14474|14453|14314|14301|14474|14456|14306|14300|64234
1647357600000|2022-03-15 15:20:00|14312|14302|14268|14248|14350|14334|14210|14202|59896
1647357900000|2022-03-15 15:25:00|14269|14249|14298|14282|14340|14332|14269|14245|46894
1647358200000|2022-03-15 15:30:00|14301|14286|14437|14416|14465|14454|14301|14280|92821
1647358500000|2022-03-15 15:35:00|14428|14410|14363|14345|14450|14435|14323|14303|46064
1647358800000|2022-03-15 15:40:00|14368|14350|14349|14334|14428|14411|14331|14312|54063
1647359100000|2022-03-15 15:45:00|14351|14340|14294|14280|14377|14362|14271|14260|34874
1647359400000|2022-03-15 15:50:00|14291|14270|14243|14228|14331|14319|14178|14162|69606
1647359700000|2022-03-15 15:55:00|14248|14230|14303|14279|14308|14287|14181|14170|54327
1647360000000|2022-03-15 16:00:00|14302|14280|14383|14370|14393|14376|14259|14242|47328
1647360300000|2022-03-15 16:05:00|14381|14369|14445|14418|14470|14459|14377|14369|82242
1647360600000|2022-03-15 16:10:00|14428|14414|14517|14504|14535|14517|14391|14371|64068
1647360900000|2022-03-15 16:15:00|14512|14503|14463|14444|14513|14503|14365|14354|59986
1647361200000|2022-03-15 16:20:00|14456|14439|14521|14512|14535|14523|14374|14359|63342
1647361500000|2022-03-15 16:25:00|14527|14517|14540|14522|14599|14590|14482|14456|65993
1647361800000|2022-03-15 16:30:00|14539|14528|14575|14556|14599|14588|14501|14491|39375
1647362100000|2022-03-15 16:35:00|14574|14558|14611|14592|14620|14606|14521|14510|53605
1647362400000|2022-03-15 16:40:00|14620|14600|14555|14543|14675|14646|14551|14540|54996
1647362700000|2022-03-15 16:45:00|14556|14544|14549|14525|14631|14611|14519|14511|65704
1647363000000|2022-03-15 16:50:00|14548|14531|14587|14571|14594|14576|14516|14501|43951
1647363300000|2022-03-15 16:55:00|14585|14573|14650|14636|14650|14643|14576|14559|33479
1647363600000|2022-03-15 17:00:00|14654|14643|14604|14584|14674|14663|14569|14551|46545
1647363900000|2022-03-15 17:05:00|14601|14585|14670|14656|14727|14716|14596|14585|55976
1647364200000|2022-03-15 17:10:00|14668|14651|14612|14594|14674|14657|14590|14576|17734
1647364500000|2022-03-15 17:15:00|14605|14590|14554|14540|14636|14616|14542|14527|28128
1647364800000|2022-03-15 17:20:00|14553|14543|14545|14526|14594|14583|14503|14486|23359
1647365100000|2022-03-15 17:25:00|14543|14532|14548|14522|14560|14548|14500|14487|38397
1647365400000|2022-03-15 17:30:00|14552|14525|14697|14671|14713|14689|14540|14525|37689
1647365700000|2022-03-15 17:35:00|14705|14680|14711|14694|14750|14738|14691|14673|34987
1647366000000|2022-03-15 17:40:00|14718|14695|14726|14718|14776|14756|14706|14685|41642
1647366300000|2022-03-15 17:45:00|14725|14714|14675|14667|14763|14741|14674|14651|142772
1647366600000|2022-03-15 17:50:00|14684|14668|14750|14742|14764|14750|14652|14636|44636
1647366900000|2022-03-15 17:55:00|14764|14738|14846|14827|14846|14833|14739|14724|79241
1647367200000|2022-03-15 18:00:00|14842|14819|14822|14802|14936|14922|14822|14802|79457
1647367500000|2022-03-15 18:05:00|14821|14804|14888|14875|14968|14951|14821|14804|74851
1647367800000|2022-03-15 18:10:00|14889|14878|14820|14803|14899|14891|14745|14730|55717
1647368100000|2022-03-15 18:15:00|14819|14806|14772|14754|14824|14807|14741|14724|50552
1647368400000|2022-03-15 18:20:00|14769|14746|14728|14709|14769|14746|14681|14670|38489
1647368700000|2022-03-15 18:25:00|14727|14710|14742|14725|14776|14761|14669|14660|49306
1647369000000|2022-03-15 18:30:00|14738|14726|14790|14777|14815|14792|14701|14687|67059
1647369300000|2022-03-15 18:35:00|14793|14779|14744|14732|14832|14819|14740|14725|34612
1647369600000|2022-03-15 18:40:00|14746|14735|14742|14728|14757|14740|14693|14679|55614
1647369900000|2022-03-15 18:45:00|14741|14723|14749|14735|14813|14797|14734|14723|37504
1647370200000|2022-03-15 18:50:00|14761|14751|14749|14734|14776|14765|14730|14713|55872
1647370500000|2022-03-15 18:55:00|14748|14739|14752|14739|14799|14793|14723|14710|48214
1647370800000|2022-03-15 19:00:00|14738|14731|14726|14716|14780|14770|14706|14700|48511
1647371100000|2022-03-15 19:05:00|14723|14710|14739|14726|14767|14746|14712|14700|55087
1647371400000|2022-03-15 19:10:00|14746|14732|14712|14701|14746|14736|14705|14700|40832
1647371700000|2022-03-15 19:15:00|14720|14706|14810|14802|14822|14811|14700|14688|61230
1647372000000|2022-03-15 19:20:00|14816|14804|14818|14805|14847|14837|14800|14794|46990
1647372300000|2022-03-15 19:25:00|14810|14800|14813|14802|14840|14831|14804|14792|40338
1647372600000|2022-03-15 19:30:00|14817|14804|14855|14844|14889|14881|14817|14804|48167
1647372900000|2022-03-15 19:35:00|14852|14843|14845|14835|14861|14850|14825|14812|44898
1647373200000|2022-03-15 19:40:00|14848|14841|14827|14822|14858|14854|14812|14801|48567
1647373500000|2022-03-15 19:45:00|14832|14824|14853|14835|14855|14846|14811|14805|72774
1647373800000|2022-03-15 19:50:00|14851|14830|14817|14803|14858|14844|14789|14781|75341
1647374100000|2022-03-15 19:55:00|14816|14818|14812|14806|14836|14833|14745|14738|187488
1647374400000|2022-03-15 20:00:00|14850|14723|14812|14720|14850|14723|14740|14709|515437
1647374700000|2022-03-15 20:05:00|14740|14725|14671|14659|14740|14725|14671|14659|1912
1647375000000|2022-03-15 20:10:00|14725|14600|14715|14700|14725|14700|14714|14600|277
1647375300000|2022-03-15 20:15:00|14730|14705|14715|14605|14784|14705|14715|14605|3580
1647375600000|2022-03-15 20:20:00||14700||14688||14700||14688|978
1647375900000|2022-03-15 20:25:00|14745|14700|14745|14688|14745|14700|14700|14688|415
1647376200000|2022-03-15 20:30:00|14700|14636|14745|14636|14745|14636|14700|14636|527
1647376500000|2022-03-15 20:35:00|14688|14650|14688|14650|14688|14650|14688|14650|3
1647376800000|2022-03-15 20:40:00||14636||14636||14636||14636|402
1647377100000|2022-03-15 20:45:00|14676|14675|14688|14636|14688|14675|14676|14636|1025
1647377400000|2022-03-15 20:50:00|14700|14660|14700|14660|14735|14688|14700|14660|1368
1647377700000|2022-03-15 20:55:00|14695||14700||14700||14695||305
1647378000000|2022-03-15 21:00:00|14663||14735||14735||14663||396
1647378300000|2022-03-15 21:05:00|14690|14636|14735|14636|14735|14652|14650|14636|2308
1647378600000|2022-03-15 21:10:00|14720||14720||14720||14720||7
1647378900000|2022-03-15 21:15:00|14735||14720||14735||14720||60
1647379200000|2022-03-15 21:20:00||14637||14637||14637||14637|1
1647379500000|2022-03-15 21:25:00|||||||||1
1647379800000|2022-03-15 21:30:00||14655||14655||14655||14655|12
1647380100000|2022-03-15 21:35:00|14685||14685||14685||14685||53
1647380400000|2022-03-15 21:40:00|||||||||29
1647380700000|2022-03-15 21:45:00|14735|14660|14735|14660|14735|14675|14735|14660|159
1647381000000|2022-03-15 21:50:00|14683|14655|14735|14655|14735|14655|14683|14655|390
1647381300000|2022-03-15 21:55:00|||||||||243
1647381600000|2022-03-15 22:00:00||14660||14660||14660||14660|3
1647381900000|2022-03-15 22:05:00||14675||14675||14675||14675|90
1647382200000|2022-03-15 22:10:00|14717||14717||14717||14717||90
1647382500000|2022-03-15 22:15:00|||||||||43
1647382800000|2022-03-15 22:20:00|||||||||30
1647383100000|2022-03-15 22:25:00|14695|14660|14717|14660|14717|14660|14675|14660|540
1647383700000|2022-03-15 22:35:00||14675||14661||14675||14661|79
1647384000000|2022-03-15 22:40:00|||||||||20
1647384300000|2022-03-15 22:45:00|14673|14660|14717|14660|14717|14664|14664|14660|136
1647384600000|2022-03-15 22:50:00|14735|14688|14735|14680|14735|14688|14735|14660|526
1647384900000|2022-03-15 22:55:00|||||||||28
1647385200000|2022-03-15 23:00:00|14730|14700|14730|14700|14730|14700|14730|14700|44
1647385500000|2022-03-15 23:05:00|14714||14714||14714||14714||183
1647385800000|2022-03-15 23:10:00|14735||14735||14735||14735||150
1647386400000|2022-03-15 23:20:00|||||||||436
1647386700000|2022-03-15 23:25:00|||||||||85
1647387000000|2022-03-15 23:30:00|||||||||20
1647387300000|2022-03-15 23:35:00|14717||14735||14735||14717||200
1647387600000|2022-03-15 23:40:00||14710||14701||14710||14701|151
1647387900000|2022-03-15 23:45:00|||||||||15
1647388200000|2022-03-15 23:50:00||14700||14700||14715||14700|430
1647388500000|2022-03-15 23:55:00|14768||14768||14768||14768||710
1647417600000|2022-03-16 08:00:00|15112|14900|14900|14640|15112|14950|14888|14250|359
1647417900000|2022-03-16 08:05:00|14939|14682|14850|14700|14939|14768|14822|14621|233
1647418200000|2022-03-16 08:10:00|14830|14703|14800|14700|14830|14724|14800|14700|22
1647418500000|2022-03-16 08:15:00||14711||14729||14729||14700|50
1647418800000|2022-03-16 08:20:00|14773|14720|14773|14725|14773|14726|14773|14700|463
1647419100000|2022-03-16 08:25:00|14772|14714|14767|14707|14772|14725|14750|14705|299
1647419400000|2022-03-16 08:30:00|14766|14700|14781|14714|14782|14715|14764|14700|220
1647419700000|2022-03-16 08:35:00|14780|14710|14777|14712|14782|14712|14774|14710|106
1647420000000|2022-03-16 08:40:00|14776|14710|14800|14730|14800|14760|14771|14710|515
1647420300000|2022-03-16 08:45:00||14740||14740||14740||14740|6
1647420600000|2022-03-16 08:50:00|14826|14742|14927|14802|14930|14802|14826|14742|527
1647420900000|2022-03-16 08:55:00|14930|14850|14930|14861|14930|14863|14925|14850|200
1647421200000|2022-03-16 09:00:00|14928|14850|14925|14825|14930|14850|14915|14802|466
1647421500000|2022-03-16 09:05:00|14924||14930||14930||14918||388
1647421800000|2022-03-16 09:10:00||14855||14900||14900||14825|62
1647422100000|2022-03-16 09:15:00||14901||14900||14901||14900|301
1647422400000|2022-03-16 09:20:00||14901||14890||14901||14890|771
1647422700000|2022-03-16 09:25:00|14950|14927|14950|14929|14950|14929|14950|14927|374
1647423000000|2022-03-16 09:30:00|14979|14930|15037|14950|15057|14950|14979|14930|525
1647423300000|2022-03-16 09:35:00|15036|14940|15056|14960|15090|14960|15033|14940|136
1647423600000|2022-03-16 09:40:00|15055|14950|14977|14930|15055|14950|14977|14930|1097
1647424200000|2022-03-16 09:50:00|14988|14950|15074|14966|15075|14966|14988|14930|171
1647424500000|2022-03-16 09:55:00|15047|14967|15100|15003|15102|15020|15044|14967|628
1647424800000|2022-03-16 10:00:00|15086|14972|15089|14976|15100|15000|15086|14971|101
1647425100000|2022-03-16 10:05:00|15088|15000|15089|15000|15089|15021|15088|15000|1
1647425400000|2022-03-16 10:10:00|||||||||54
1647425700000|2022-03-16 10:15:00|15100|15010|15100|15010|15100|15020|15100|15010|111
1647426000000|2022-03-16 10:20:00|15112|15011|15112|15011|15112|15050|15112|15011|100
1647426300000|2022-03-16 10:25:00|15111|15020|15055|15020|15111|15020|15055|15020|58
1647426600000|2022-03-16 10:30:00|||||||||143
1647426900000|2022-03-16 10:35:00|15047|15002|15055|14991|15055|15002|15047|14991|370
1647427200000|2022-03-16 10:40:00|15047|14969|15021|14934|15047|14973|14985|14919|91
1647427500000|2022-03-16 10:45:00|15020|14924|15024|14946|15029|14946|15017|14919|20
1647427800000|2022-03-16 10:50:00|15023|14948|15023|14970|15023|14970|15023|14947|42
1647428100000|2022-03-16 10:55:00|15028|14980|15024|14970|15028|14980|15024|14970|149
1647428400000|2022-03-16 11:00:00|15000|14963|15000|14960|15000|14963|14956|14930|687
1647428700000|2022-03-16 11:05:00|14975|14950|15012|14945|15014|14975|14975|14931|431
1647429000000|2022-03-16 11:10:00|15011|14946|15014|14974|15020|14974|15010|14946|49
1647429300000|2022-03-16 11:15:00|15013|14975|14900|14857|15013|14975|14900|14857|1368
1647429600000|2022-03-16 11:20:00|14935|14859|14997|14920|15006|14920|14935|14859|122
1647429900000|2022-03-16 11:25:00|14999|14944|15000|14955|15000|14955|14996|14944|41
1647430200000|2022-03-16 11:30:00|14953|14944|14953|14931|14953|14944|14953|14911|582
1647430500000|2022-03-16 11:35:00|14970|14933|15000|14980|15000|14980|14970|14931|406
1647430800000|2022-03-16 11:40:00|15020|14953|15034|14983|15034|15019|15020|14953|1400
1647431100000|2022-03-16 11:45:00|15055|15000|15055|15006|15055|15019|15055|15000|161
1647431400000|2022-03-16 11:50:00|15050|15007|15050|15007|15050|15019|15050|15007|19
1647431700000|2022-03-16 11:55:00|15055|15010|15098|15050|15100|15051|15055|15010|1113
1647432000000|2022-03-16 12:00:00|15097|15035|15170|15095|15200|15172|15097|15035|3770
1647432300000|2022-03-16 12:05:00|15200|15126|15181|15123|15200|15170|15181|15095|1894
1647432600000|2022-03-16 12:10:00|15195|15124|15294|15200|15300|15258|15195|15124|5622
1647432900000|2022-03-16 12:15:00|15300||15256||15300||15250||230
1647433200000|2022-03-16 12:20:00|15249|15182|15221|15108|15288|15246|15194|15095|3263
1647433500000|2022-03-16 12:25:00|15227|15109|15197|15100|15227|15145|15121|15100|901
1647433800000|2022-03-16 12:30:00|15192|15101|15192|15160|15192|15160|15192|15101|406
1647434100000|2022-03-16 12:35:00|15160|15142|15180|15150|15192|15150|15160|15115|961
1647434400000|2022-03-16 12:40:00|15192|15165|15192|15133|15192|15185|15192|15115|1951
1647434700000|2022-03-16 12:45:00|15173|15124|15186|15135|15192|15173|15173|15124|1207
1647435000000|2022-03-16 12:50:00|15175|15119|15175|15136|15186|15136|15136|15100|1124
1647435300000|2022-03-16 12:55:00|15174|15150|15172|15136|15175|15150|15170|15136|508
1647435600000|2022-03-16 13:00:00|15170|15150|15137|15042|15177|15150|15137|15042|1393
1647435900000|2022-03-16 13:05:00|15123|15100|15121|15050|15137|15100|15092|15050|833
1647436200000|2022-03-16 13:10:00|15100|15051|15127|15080|15137|15080|15096|15050|1212
1647436500000|2022-03-16 13:15:00|15126|15090|15137|15100|15137|15120|15120|15090|631
1647436800000|2022-03-16 13:20:00|15157|15108|15199|15100|15200|15177|15137|15100|9598
1647437100000|2022-03-16 13:25:00|15200|15106|15054|15001|15200|15106|15032|15001|6986
1647437400000|2022-03-16 13:30:00|15001|15000|15036|15009|15396|15375|14990|14950|106623
1647437700000|2022-03-16 13:35:00|15034|15005|15016|14983|15265|15239|14980|14960|50138
1647438000000|2022-03-16 13:40:00|15017|14984|15337|15312|15400|15388|14995|14964|97489
1647438300000|2022-03-16 13:45:00|15342|15313|15393|15378|15450|15424|15342|15313|47539
1647438600000|2022-03-16 13:50:00|15394|15380|15399|15347|15430|15413|15286|15264|68938
1647438900000|2022-03-16 13:55:00|15405|15348|15379|15348|15405|15379|15318|15300|32071
1647439200000|2022-03-16 14:00:00|15381|15349|15481|15452|15537|15507|15381|15348|65440
1647439500000|2022-03-16 14:05:00|15479|15454|15605|15580|15630|15616|15477|15443|75816
1647439800000|2022-03-16 14:10:00|15609|15581|15754|15735|15760|15748|15593|15580|77229
1647440100000|2022-03-16 14:15:00|15746|15726|15777|15760|15892|15871|15745|15726|111270
1647440400000|2022-03-16 14:20:00|15772|15756|15803|15787|15860|15846|15725|15711|58577
1647440700000|2022-03-16 14:25:00|15802|15791|15799|15789|15839|15823|15708|15700|81077
1647441000000|2022-03-16 14:30:00|15820|15791|15773|15754|15823|15803|15743|15728|58353
1647441300000|2022-03-16 14:35:00|15772|15760|15799|15790|15814|15805|15722|15715|55697
1647441600000|2022-03-16 14:40:00|15800|15793|15794|15782|15839|15825|15746|15737|67873
1647441900000|2022-03-16 14:45:00|15797|15785|15820|15807|15848|15837|15731|15712|54305
1647442200000|2022-03-16 14:50:00|15809|15795|16022|16011|16066|16057|15798|15793|84212
1647442500000|2022-03-16 14:55:00|16013|16021|16071|16056|16149|16136|15975|15962|114340
1647442800000|2022-03-16 15:00:00|16067|16054|16022|16008|16067|16054|15967|15956|50020
1647443100000|2022-03-16 15:05:00|16023|16009|15954|15941|16045|16031|15942|15927|55021
1647443400000|2022-03-16 15:10:00|15961|15940|16162|16148|16188|16163|15930|15916|96011
1647443700000|2022-03-16 15:15:00|16170|16152|16211|16194|16253|16241|16140|16125|93031
1647444000000|2022-03-16 15:20:00|16209|16200|16262|16254|16330|16313|16190|16179|112179
1647444300000|2022-03-16 15:25:00|16261|16251|16409|16401|16445|16441|16242|16226|131163
1647444600000|2022-03-16 15:30:00|16413|16398|16397|16379|16530|16519|16311|16300|141186
1647444900000|2022-03-16 15:35:00|16396|16363|16430|16417|16469|16456|16366|16350|61745
1647445200000|2022-03-16 15:40:00|16425|16416|16395|16373|16486|16475|16332|16320|62781
1647445500000|2022-03-16 15:45:00|16394|16378|16487|16468|16524|16514|16359|16351|74127
1647445800000|2022-03-16 15:50:00|16479|16465|16489|16470|16523|16505|16442|16421|52252
1647446100000|2022-03-16 15:55:00|16483|16466|16395|16375|16500|16484|16359|16350|29345
1647446400000|2022-03-16 16:00:00|16391|16374|16366|16352|16392|16379|16338|16324|30993
1647446700000|2022-03-16 16:05:00|16363|16357|16402|16388|16439|16419|16363|16356|14125
1647447000000|2022-03-16 16:10:00|16399|16398|16469|16452|16470|16462|16384|16374|31571
1647447300000|2022-03-16 16:15:00|16475|16458|16433|16422|16550|16549|16364|16350|84872
1647447600000|2022-03-16 16:20:00|16434|16423|16447|16432|16497|16478|16421|16411|40641
1647447900000|2022-03-16 16:25:00|16449|16431|16415|16397|16494|16476|16366|16355|42299
1647448200000|2022-03-16 16:30:00|16414|16394|16316|16288|16414|16394|16280|16265|90005
1647448500000|2022-03-16 16:35:00|16315|16295|16234|16219|16315|16305|16205|16195|47352
1647448800000|2022-03-16 16:40:00|16233|16221|16262|16248|16295|16280|16219|16211|34370
1647449100000|2022-03-16 16:45:00|16274|16258|16117|16103|16274|16258|16110|16100|73653
1647449400000|2022-03-16 16:50:00|16118|16104|16220|16204|16224|16215|16098|16080|48140
1647449700000|2022-03-16 16:55:00|16224|16206|16298|16283|16338|16321|16221|16204|70998
1647450000000|2022-03-16 17:00:00|16296|16278|16283|16264|16317|16296|16231|16216|38694
1647450300000|2022-03-16 17:05:00|16280|16265|16186|16171|16313|16296|16183|16171|34302
1647450600000|2022-03-16 17:10:00|16184|16170|16220|16203|16232|16211|16127|16108|29190
1647450900000|2022-03-16 17:15:00|16217|16202|16259|16246|16274|16253|16199|16178|34625
1647451200000|2022-03-16 17:20:00|16258|16248|16184|16161|16258|16248|16131|16120|29686
1647451500000|2022-03-16 17:25:00|16183|16160|16178|16162|16192|16171|16144|16130|25185
1647451800000|2022-03-16 17:30:00|16183|16170|16307|16292|16317|16299|16182|16170|45142
1647452100000|2022-03-16 17:35:00|16315|16301|16383|16358|16420|16401|16283|16276|61487
1647452400000|2022-03-16 17:40:00|16379|16360|16356|16339|16379|16364|16294|16273|32429
1647452700000|2022-03-16 17:45:00|16353|16335|16341|16321|16370|16351|16312|16295|31808
1647453000000|2022-03-16 17:50:00|16352|16322|16289|16268|16365|16345|16289|16268|37243
1647453300000|2022-03-16 17:55:00|16288|16271|16331|16289|16350|16320|16270|16254|25746
1647453600000|2022-03-16 18:00:00|16311|16270|16097|16076|16311|16270|16083|16049|83789
1647453900000|2022-03-16 18:05:00|16096|16075|16078|16060|16150|16129|16022|16001|49891
1647454200000|2022-03-16 18:10:00|16069|16050|15888|15863|16092|16073|15860|15855|117315
1647454500000|2022-03-16 18:15:00|15886|15871|16043|16021|16050|16031|15877|15871|79845
1647454800000|2022-03-16 18:20:00|16047|16022|16059|16035|16117|16096|16021|16014|67225
1647455100000|2022-03-16 18:25:00|16055|16041|16066|16044|16145|16127|16014|16013|60463
1647455400000|2022-03-16 18:30:00|16060|16045|16049|16038|16100|16080|15995|15982|110452
1647455700000|2022-03-16 18:35:00|16054|16042|16178|16160|16185|16173|15946|15930|81896
1647456000000|2022-03-16 18:40:00|16177|16165|16363|16348|16394|16369|16177|16165|63283
1647456300000|2022-03-16 18:45:00|16359|16350|16539|16527|16560|16549|16346|16330|111854
1647456600000|2022-03-16 18:50:00|16538|16533|16680|16669|16685|16675|16489|16476|105194
1647456900000|2022-03-16 18:55:00|16679|16671|16613|16587|16810|16800|16592|16573|156655
1647457200000|2022-03-16 19:00:00|16621|16596|16648|16632|16670|16653|16522|16502|97958
1647457500000|2022-03-16 19:05:00|16650|16633|16579|16564|16715|16702|16569|16550|94493
1647457800000|2022-03-16 19:10:00|16575|16565|16747|16732|16757|16746|16550|16530|86152
1647458100000|2022-03-16 19:15:00|16748|16739|16866|16846|16883|16866|16700|16682|103788
1647458400000|2022-03-16 19:20:00|16863|16845|16800|16790|16888|16875|16783|16774|121239
1647458700000|2022-03-16 19:25:00|16806|16792|16821|16809|16848|16835|16754|16748|87054
1647459000000|2022-03-16 19:30:00|16829|16810|16767|16756|16829|16821|16689|16681|105532
1647459300000|2022-03-16 19:35:00|16766|16754|16807|16784|16820|16806|16715|16710|62601
1647459600000|2022-03-16 19:40:00|16802|16780|16869|16864|16888|16879|16801|16780|75100
1647459900000|2022-03-16 19:45:00|16875|16866|16936|16919|16980|16976|16873|16864|122092
1647460200000|2022-03-16 19:50:00|16937|16925|16925|16904|16955|16944|16814|16806|168064
1647460500000|2022-03-16 19:55:00|16920|16910|16944|16937|16953|16945|16885|16874|252409
1647460800000|2022-03-16 20:00:00|16968|16936|16892|16838|16968|16937|16838|16770|771725
1647461100000|2022-03-16 20:05:00|16900|16840|16918|16900|16936|16900|16900|16838|7032
1647461400000|2022-03-16 20:10:00||16838||16838||16905||16838|2397
1647461700000|2022-03-16 20:15:00||16851||16881||16881||16851|751
1647462000000|2022-03-16 20:20:00||16900||16900||16900||16900|1090
1647462300000|2022-03-16 20:25:00|16925|16901|16960|16901|16960|16925|16925|16901|4014
1647462600000|2022-03-16 20:30:00|16925|16890|16925|16901|16925|16901|16925|16890|507
1647462900000|2022-03-16 20:35:00|16880|16838|16930|16875|16930|16875|16880|16838|8001
1647463200000|2022-03-16 20:40:00|16925|16886|16973|16960|16973|16960|16922|16875|2297
1647463500000|2022-03-16 20:45:00|16979|16875|16957|16935|16979|16935|16957|16875|758
1647463800000|2022-03-16 20:50:00|16952|16875|16980|16875|16980|16875|16952|16875|569
1647464100000|2022-03-16 20:55:00|16900|16885|16980|16875|16980|16885|16900|16875|749
1647464400000|2022-03-16 21:00:00|||||||||35
1647464700000|2022-03-16 21:05:00|16974|16890|16974|16895|16974|16895|16974|16890|241
1647465000000|2022-03-16 21:10:00|||||||||90
1647465300000|2022-03-16 21:15:00||16916||16916||16916||16916|124
1647465600000|2022-03-16 21:20:00|16970|16920|16970|16920|16972|16920|16970|16920|100
1647465900000|2022-03-16 21:25:00|16950||16970||16970||16950||85
1647466200000|2022-03-16 21:30:00|16968||16968||16968||16968||61
1647466500000|2022-03-16 21:35:00|16930|16900|16930|16900|16930|16900|16930|16900|543
1647466800000|2022-03-16 21:40:00|||||||||249
1647467100000|2022-03-16 21:45:00|||||||||32
1647467400000|2022-03-16 21:50:00|16971|16924|16972|16903|16972|16924|16971|16903|748
1647467700000|2022-03-16 21:55:00|16974|16940|16974|16940|16974|16940|16974|16940|119
1647468000000|2022-03-16 22:00:00|16960|16944|16974|16940|16974|16944|16960|16940|290
1647468300000|2022-03-16 22:05:00|16975||16980||16980||16975||493
1647468600000|2022-03-16 22:10:00|||||||||123
1647468900000|2022-03-16 22:15:00|16978||16980||16980||16978||488
1647469200000|2022-03-16 22:20:00|||||||||121
1647469500000|2022-03-16 22:25:00|||||||||25
1647469800000|2022-03-16 22:30:00|||||||||34
1647470100000|2022-03-16 22:35:00|16961||16980||16980||16954||3
1647470400000|2022-03-16 22:40:00|16950||16980||16980||16950||302
1647470700000|2022-03-16 22:45:00||16941||16941||16941||16941|67
1647471000000|2022-03-16 22:50:00||16945||16955||16955||16945|200
1647471300000|2022-03-16 22:55:00|16970|16965|16980|16965|16980|16965|16965|16965|525
1647471600000|2022-03-16 23:00:00||16975||16950||16975||16940|399
1647471900000|2022-03-16 23:05:00|16970|16960|16970|16950|16970|16960|16970|16950|306
1647472200000|2022-03-16 23:10:00|16960||16970||16970||16960||257
1647472500000|2022-03-16 23:15:00|16980||16980||16980||16980||215
1647472800000|2022-03-16 23:20:00||16970||16950||16970||16950|200
1647473100000|2022-03-16 23:25:00|16990|16960|16990|16950|16990|16960|16990|16950|248
1647473400000|2022-03-16 23:30:00||16922||16922||16922||16922|10
1647473700000|2022-03-16 23:35:00|||||||||1025
1647474000000|2022-03-16 23:40:00|16988|16950|16990|16950|16990|16950|16988|16950|90
1647474300000|2022-03-16 23:45:00||16965||16965||16965||16965|130
1647474600000|2022-03-16 23:50:00|17000|16980|17050|17035|17050|17050|17000|16980|3107
1647474900000|2022-03-16 23:55:00|17049|17040|17050|17012|17050|17045|17049|17012|1046
1647504000000|2022-03-17 08:00:00|17000|16800|16995|16800|17000|16800|16900|16800|132
1647504300000|2022-03-17 08:05:00|16986|16785|16971|16779|17000|16788|16908|16743|216
1647504600000|2022-03-17 08:10:00|16944|16770|16948|16800|16969|16800|16930|16770|30
1647504900000|2022-03-17 08:15:00|16959|16790|16960|16793|16984|16793|16955|16790|1
1647505200000|2022-03-17 08:20:00|16966|16784|16945|16901|16977|16902|16931|16779|224
1647505500000|2022-03-17 08:25:00|16948||16941||16959||16926||165
1647505800000|2022-03-17 08:30:00|16943|16912|16925|16901|16949|16912|16925|16901|148
1647506100000|2022-03-17 08:35:00||16870||16870||16884||16870|175
1647506400000|2022-03-17 08:40:00|16919|16868|16887|16788|16919|16868|16883|16737|426
1647506700000|2022-03-17 08:45:00|16885|16779|16859|16810|16885|16810|16859|16779|34
1647507000000|2022-03-17 08:50:00|16868||16863||16868||16850||77
1647507300000|2022-03-17 08:55:00|16874||16871||16874||16871||15
1647507600000|2022-03-17 09:00:00|16870|16795|16865|16787|16870|16795|16865|16786|38
1647507900000|2022-03-17 09:05:00|16863||16861||16863||16861||13
1647508200000|2022-03-17 09:10:00|16860|16778|16860|16781|16860|16781|16860|16778|50
1647508500000|2022-03-17 09:15:00|16854|16771|16840|16750|16864|16771|16840|16730|56
1647508800000|2022-03-17 09:20:00|16800|16732|16800|16785|16800|16785|16800|16713|796
1647509100000|2022-03-17 09:25:00|||||||||19
1647509400000|2022-03-17 09:30:00|||||||||10
1647509700000|2022-03-17 09:35:00||16770||16770||16785||16753|1380
1647510000000|2022-03-17 09:40:00|16812|16777|16840|16770|16840|16784|16812|16770|666
1647510300000|2022-03-17 09:45:00||16794||16793||16795||16778|65
1647510600000|2022-03-17 09:50:00||16782||16792||16792||16771|90
1647510900000|2022-03-17 09:55:00||16780||16799||16799||16775|44
1647511200000|2022-03-17 10:00:00|16839|16782|16840|16770|16840|16797|16839|16770|274
1647511500000|2022-03-17 10:05:00|16826|16771|16840|16770|16840|16771|16821|16770|121
1647511800000|2022-03-17 10:10:00|16839|16772|16840|16770|16840|16782|16839|16770|5
1647512100000|2022-03-17 10:15:00|||||||||49
1647512400000|2022-03-17 10:20:00|16845|16801|16850|16770|16850|16801|16845|16770|447
1647512700000|2022-03-17 10:25:00|||||||||6
1647513000000|2022-03-17 10:30:00||16777||16789||16789||16776|1
1647513300000|2022-03-17 10:35:00|16848|16770|16848|16770|16850|16775|16821|16770|209
1647513600000|2022-03-17 10:40:00|16847||16830||16847||16826||79
1647513900000|2022-03-17 10:45:00|||||||||38
1647514200000|2022-03-17 10:50:00||16772||16772||16772||16772|22
1647514500000|2022-03-17 10:55:00||16773||16778||16778||16773|57
1647514800000|2022-03-17 11:00:00|16840|16800|16890|16860|16890|16860|16840|16800|2282
1647515100000|2022-03-17 11:05:00|16936|16880|16951|16903|16980|16922|16936|16880|714
1647515400000|2022-03-17 11:10:00|16970|16940|17113|17010|17130|17014|16970|16940|2128
1647515700000|2022-03-17 11:15:00|17122|17027|17099|17045|17126|17080|17083|17010|1843
1647516000000|2022-03-17 11:20:00|17069|17041|17040|17010|17130|17050|17040|17010|1062
1647516300000|2022-03-17 11:25:00|17034|17025|17112|17080|17117|17080|17034|17025|923
1647516600000|2022-03-17 11:30:00|17110|17100|17081|17025|17110|17100|17069|17025|840
1647516900000|2022-03-17 11:35:00|17079||17070||17081||17040||210
1647517200000|2022-03-17 11:40:00|17051|17040|17051|17025|17051|17041|17051|17025|203
1647517500000|2022-03-17 11:45:00|17035||17035||17035||17035||212
1647517800000|2022-03-17 11:50:00|17051|17026|17051|17026|17051|17026|17051|17026|350
1647518100000|2022-03-17 11:55:00|17063|17038|17110|17026|17110|17039|17051|17026|1002
1647518400000|2022-03-17 12:00:00|17130|17048|17125|17070|17130|17070|17099|17026|1386
1647518700000|2022-03-17 12:05:00|17107|17040|17050|17026|17125|17083|17050|17026|1859
1647519000000|2022-03-17 12:10:00|17056|17025|16989|16923|17056|17025|16983|16920|3788
1647519300000|2022-03-17 12:15:00|17000|16925|16900|16800|17000|16925|16900|16800|2807
1647519600000|2022-03-17 12:20:00|16874|16815|16840|16770|16888|16815|16832|16770|806
1647519900000|2022-03-17 12:25:00|16838|16771|16881|16800|16892|16800|16837|16771|321
1647520200000|2022-03-17 12:30:00|16877|16801|16976|16800|17000|16850|16874|16800|781
1647520500000|2022-03-17 12:35:00|16850|16831|16922|16826|16930|16831|16850|16826|1095
1647520800000|2022-03-17 12:40:00|16879||16879||16879||16879||45
1647521100000|2022-03-17 12:45:00|16880|16814|16880|16800|16880|16817|16880|16800|357
1647521400000|2022-03-17 12:50:00|16871|16817|16750|16710|16871|16817|16750|16710|2219
1647521700000|2022-03-17 12:55:00|16740|16720|16769|16651|16777|16720|16650|16600|5246
1647522000000|2022-03-17 13:00:00|16777|16654|16783|16675|16792|16676|16710|16651|980
1647522300000|2022-03-17 13:05:00|16782|16676|16780|16700|16783|16737|16765|16675|839
1647522600000|2022-03-17 13:10:00|16770|16710|16770|16711|16770|16711|16770|16700|372
1647522900000|2022-03-17 13:15:00|16782|16736|16780|16750|16800|16781|16770|16711|862
1647523200000|2022-03-17 13:20:00|16779|16740|16780|16730|16780|16740|16750|16730|819
1647523500000|2022-03-17 13:25:00|16794|16748|16800|16751|16800|16778|16794|16730|1800
1647523800000|2022-03-17 13:30:00|16776|16775|16601|16583|16934|16894|16474|16425|128502
1647524100000|2022-03-17 13:35:00|16600|16582|17090|17046|17127|17113|16584|16541|96556
1647524400000|2022-03-17 13:40:00|17087|17047|17118|17086|17219|17196|17038|17011|132452
1647524700000|2022-03-17 13:45:00|17109|17092|16639|16616|17140|17109|16618|16600|99741
1647525000000|2022-03-17 13:50:00|16622|16610|16712|16682|16850|16827|16584|16562|74995
1647525300000|2022-03-17 13:55:00|16710|16699|16744|16719|16785|16754|16625|16601|62557
1647525600000|2022-03-17 14:00:00|16732|16706|16790|16759|16840|16823|16638|16620|64324
1647525900000|2022-03-17 14:05:00|16767|16752|16336|16310|16781|16764|16303|16289|160828
1647526200000|2022-03-17 14:10:00|16329|16309|16262|16238|16329|16316|16215|16201|84193
1647526500000|2022-03-17 14:15:00|16268|16240|16140|16113|16268|16253|16069|16053|80964
1647526800000|2022-03-17 14:20:00|16152|16119|16398|16375|16420|16405|16152|16119|54940
1647527100000|2022-03-17 14:25:00|16395|16381|16492|16475|16530|16518|16395|16381|52302
1647527400000|2022-03-17 14:30:00|16493|16478|16450|16441|16518|16507|16376|16356|53041
1647527700000|2022-03-17 14:35:00|16459|16444|16345|16331|16499|16483|16337|16314|32784
1647528000000|2022-03-17 14:40:00|16355|16332|16310|16280|16370|16345|16164|16150|42121
1647528300000|2022-03-17 14:45:00|16301|16281|16387|16356|16400|16388|16287|16265|30081
1647528600000|2022-03-17 14:50:00|16378|16369|16270|16258|16391|16377|16260|16247|32111
1647528900000|2022-03-17 14:55:00|16268|16251|16207|16193|16300|16285|16160|16149|42796
1647529200000|2022-03-17 15:00:00|16204|16180|16234|16216|16248|16229|16104|16092|46009
1647529500000|2022-03-17 15:05:00|16233|16209|16475|16460|16543|16531|16227|16209|67818
1647529800000|2022-03-17 15:10:00|16474|16464|16467|16451|16550|16542|16440|16424|38058
1647530100000|2022-03-17 15:15:00|16476|16453|16598|16582|16620|16612|16471|16449|39040
1647530400000|2022-03-17 15:20:00|16594|16579|16560|16545|16598|16579|16473|16454|28499
1647530700000|2022-03-17 15:25:00|16564|16538|16487|16479|16565|16561|16436|16422|25054
1647531000000|2022-03-17 15:30:00|16495|16478|16522|16504|16530|16517|16475|16465|18908
1647531300000|2022-03-17 15:35:00|16523|16505|16539|16521|16575|16557|16471|16451|15603
1647531600000|2022-03-17 15:40:00|16541|16525|16535|16518|16620|16611|16534|16518|25955
1647531900000|2022-03-17 15:45:00|16539|16523|16499|16481|16573|16549|16480|16470|23987
1647532200000|2022-03-17 15:50:00|16493|16483|16569|16556|16586|16572|16480|16470|17915
1647532500000|2022-03-17 15:55:00|16575|16557|16541|16521|16580|16565|16506|16499|15357
1647532800000|2022-03-17 16:00:00|16545|16529|16505|16485|16555|16551|16432|16415|33525
1647533100000|2022-03-17 16:05:00|16504|16484|16610|16594|16610|16597|16504|16484|28651
1647533400000|2022-03-17 16:10:00|16608|16587|16632|16615|16644|16631|16554|16543|31126
1647533700000|2022-03-17 16:15:00|16631|16619|16625|16616|16648|16631|16593|16577|33535
1647534000000|2022-03-17 16:20:00|16624|16612|16686|16672|16699|16690|16624|16612|31577
1647534300000|2022-03-17 16:25:00|16687|16674|16749|16742|16751|16742|16629|16616|23890
1647534600000|2022-03-17 16:30:00|16747|16741|16709|16686|16747|16741|16675|16661|10252
1647534900000|2022-03-17 16:35:00|16701|16677|16704|16685|16721|16696|16662|16650|23358
1647535200000|2022-03-17 16:40:00|16703|16686|16774|16754|16788|16779|16685|16679|18671
1647535500000|2022-03-17 16:45:00|16764|16760|16709|16698|16775|16761|16696|16683|27858
1647535800000|2022-03-17 16:50:00|16710|16702|16694|16677|16728|16719|16642|16630|15320
1647536100000|2022-03-17 16:55:00|16699|16685|16706|16690|16738|16724|16685|16676|15324
1647536400000|2022-03-17 17:00:00|16701|16692|16739|16720|16739|16720|16658|16644|14999
1647536700000|2022-03-17 17:05:00|16746|16721|16726|16709|16780|16761|16702|16692|16647
1647537000000|2022-03-17 17:10:00|16716|16710|16701|16687|16755|16750|16684|16670|13890
1647537300000|2022-03-17 17:15:00|16698|16688|16714|16699|16749|16735|16681|16664|16540
1647537600000|2022-03-17 17:20:00|16705|16690|16822|16812|16840|16833|16704|16690|30667
1647537900000|2022-03-17 17:25:00|16818|16814|16798|16785|16833|16826|16767|16751|31793
1647538200000|2022-03-17 17:30:00|16799|16789|16756|16741|16810|16801|16745|16733|18455
1647538500000|2022-03-17 17:35:00|16755|16747|16789|16769|16800|16789|16733|16717|29463
1647538800000|2022-03-17 17:40:00|16788|16770|16841|16828|16850|16839|16774|16769|25435
1647539100000|2022-03-17 17:45:00|16848|16833|16886|16872|16895|16885|16837|16823|28590
1647539400000|2022-03-17 17:50:00|16882|16862|16923|16909|16971|16961|16867|16852|39747
1647539700000|2022-03-17 17:55:00|16934|16914|16864|16855|16934|16917|16853|16840|32308
1647540000000|2022-03-17 18:00:00|16862|16852|16883|16862|16897|16882|16818|16801|23226
1647540300000|2022-03-17 18:05:00|16882|16863|16889|16876|16899|16895|16859|16849|14803
1647540600000|2022-03-17 18:10:00|16890|16877|16887|16870|16929|16917|16865|16857|22673
1647540900000|2022-03-17 18:15:00|16890|16876|16922|16902|16933|16916|16882|16871|13434
1647541200000|2022-03-17 18:20:00|16926|16904|16933|16912|16960|16953|16899|16885|26553
1647541500000|2022-03-17 18:25:00|16932|16918|16828|16817|16940|16928|16817|16803|36597
1647541800000|2022-03-17 18:30:00|16838|16826|16885|16870|16900|16889|16821|16810|16057
1647542100000|2022-03-17 18:35:00|16893|16873|16858|16846|16915|16892|16838|16824|11165
1647542400000|2022-03-17 18:40:00|16861|16845|16880|16869|16895|16880|16850|16834|7056
1647542700000|2022-03-17 18:45:00|16884|16870|16867|16856|16899|16886|16844|16835|15661
1647543000000|2022-03-17 18:50:00|16870|16859|16849|16832|16880|16866|16830|16820|12793
1647543300000|2022-03-17 18:55:00|16852|16837|16898|16878|16898|16883|16837|16820|12827
1647543600000|2022-03-17 19:00:00|16887|16870|16917|16900|16936|16926|16870|16854|13700
1647543900000|2022-03-17 19:05:00|16910|16901|16842|16825|16933|16920|16826|16821|17280
1647544200000|2022-03-17 19:10:00|16836|16821|16761|16741|16859|16839|16723|16707|22026
1647544500000|2022-03-17 19:15:00|16764|16742|16807|16791|16830|16822|16730|16721|33120
1647544800000|2022-03-17 19:20:00|16802|16790|16784|16771|16819|16808|16773|16760|11807
1647545100000|2022-03-17 19:25:00|16796|16773|16812|16797|16845|16826|16792|16773|22321
1647545400000|2022-03-17 19:30:00|16825|16803|16811|16800|16834|16817|16773|16768|34153
1647545700000|2022-03-17 19:35:00|16816|16801|16849|16841|16853|16849|16804|16795|27447
1647546000000|2022-03-17 19:40:00|16850|16844|16849|16839|16875|16862|16810|16800|36721
1647546300000|2022-03-17 19:45:00|16845|16836|16843|16833|16862|16857|16821|16812|37202
1647546600000|2022-03-17 19:50:00|16835|16825|16890|16874|16898|16881|16804|16795|57863
1647546900000|2022-03-17 19:55:00|16883|16868|16827|16821|16884|16873|16814|16804|132530
1647547200000|2022-03-17 20:00:00|16868|16822|16868|16826|16868|16826|16868|16800|359156
1647547500000|2022-03-17 20:05:00|16865||16860||16865||16860||73
1647547800000|2022-03-17 20:10:00|16844||16844||16844||16844||85
1647548100000|2022-03-17 20:15:00|16840||16835||16865||16835||508
1647548400000|2022-03-17 20:20:00|16865|16820|16828|16805|16865|16820|16828|16805|2071
1647548700000|2022-03-17 20:25:00|16822|16800|16749|16702|16828|16800|16749|16701|898
1647549000000|2022-03-17 20:30:00|16773|16711|16800|16750|16800|16750|16758|16711|160
1647549300000|2022-03-17 20:35:00|16820|16751|16800|16751|16820|16751|16800|16751|20
1647549600000|2022-03-17 20:40:00|||||||||436
1647549900000|2022-03-17 20:45:00|||||||||276
1647550200000|2022-03-17 20:50:00|16820|16720|16777|16720|16820|16720|16777|16720|70
1647550500000|2022-03-17 20:55:00|||||||||200
1647550800000|2022-03-17 21:00:00|||||||||8
1647551100000|2022-03-17 21:05:00|||||||||35
1647551400000|2022-03-17 21:10:00|16820|16725|16820|16725|16820|16725|16820|16725|112
1647551700000|2022-03-17 21:15:00||16735||16735||16735||16735|17
1647552000000|2022-03-17 21:20:00|||||||||25
1647552300000|2022-03-17 21:25:00|16826|16760|16826|16760|16826|16760|16826|16760|1133
1647552600000|2022-03-17 21:30:00|||||||||17
1647552900000|2022-03-17 21:35:00|||||||||26
1647553200000|2022-03-17 21:40:00|||||||||10
1647553500000|2022-03-17 21:45:00|||||||||40
1647553800000|2022-03-17 21:50:00|||||||||40
1647554100000|2022-03-17 21:55:00|16900|16792|16900|16792|16900|16792|16900|16792|228
1647554400000|2022-03-17 22:00:00|16869|16810|16869|16830|16869|16830|16869|16810|213
1647554700000|2022-03-17 22:05:00|16900|16820|16830|16792|16900|16820|16830|16792|444
1647555000000|2022-03-17 22:10:00|16800|16760|16830|16720|16830|16760|16792|16720|831
1647555300000|2022-03-17 22:15:00|||||||||70
1647555600000|2022-03-17 22:20:00||16730||16730||16730||16730|27
1647555900000|2022-03-17 22:25:00|16750|16731|16809|16730|16820|16731|16750|16730|250
1647556200000|2022-03-17 22:30:00|||||||||12
1647556500000|2022-03-17 22:35:00|16810||16823||16823||16806||3
1647556800000|2022-03-17 22:40:00|16800||16800||16800||16800||102
1647557100000|2022-03-17 22:45:00|16798||16798||16798||16798||50
1647557400000|2022-03-17 22:50:00|16797|16720|16797|16720|16797|16720|16797|16720|149
1647557700000|2022-03-17 22:55:00|16749||16785||16785||16749||255
1647558000000|2022-03-17 23:00:00||16721||16725||16730||16721|2
1647558300000|2022-03-17 23:05:00|16810||16800||16810||16800||181
1647558600000|2022-03-17 23:10:00|16770||16800||16800||16730||29
1647558900000|2022-03-17 23:15:00|16795||16795||16795||16795||9
1647559200000|2022-03-17 23:20:00||16730||16730||16775||16730|191
1647559500000|2022-03-17 23:25:00|16794|16770|16795|16730|16795|16770|16794|16730|231
1647559800000|2022-03-17 23:30:00||16740||16730||16765||16730|96
1647560100000|2022-03-17 23:35:00|16790||16790||16790||16790||90
1647560400000|2022-03-17 23:40:00||16745||16750||16750||16745|484
1647560700000|2022-03-17 23:45:00||16755||16760||16760||16755|139
1647561000000|2022-03-17 23:50:00|16830|16765|16830|16790|16830|16790|16830|16750|690
1647561300000|2022-03-17 23:55:00|16814|16751|16814|16751|16814|16751|16814|16751|176
1647590400000|2022-03-18 08:00:00|17200|16814|16912|16814|17200|16814|16912|16814|59
1647590700000|2022-03-18 08:05:00|16911|16918|16966|16814|16975|16918|16909|16814|303
1647591000000|2022-03-18 08:10:00|16965|16855|17200|17061|17200|17167|16963|16814|3963
1647591300000|2022-03-18 08:15:00|17159|17062|17087|17018|17159|17062|17054|16981|197
1647591600000|2022-03-18 08:20:00|17100|17019|17119|17061|17200|17061|17100|17013|54
1647591900000|2022-03-18 08:25:00|17118||17124||17136||17117||243
1647592200000|2022-03-18 08:30:00|17123|17060|17097|17045|17123|17060|17097|17045|298
1647592500000|2022-03-18 08:35:00|17093|17100|17194|17137|17200|17137|17093|17100|457
1647592800000|2022-03-18 08:40:00|17189|17138|17168|17100|17200|17141|17147|17100|374
1647593100000|2022-03-18 08:45:00|17166|17070|17151|17070|17176|17090|17151|17070|354
1647593400000|2022-03-18 08:50:00|17160|17072|17142|17079|17167|17079|17142|17072|14
1647593700000|2022-03-18 08:55:00|17141|17080|17099|17070|17168|17082|17099|17070|135
1647594000000|2022-03-18 09:00:00|||||||||121
1647594300000|2022-03-18 09:05:00|||||||||107
1647594600000|2022-03-18 09:10:00|||||||||100
1647594900000|2022-03-18 09:15:00||17061||17061||17061||17061|81
1647595200000|2022-03-18 09:20:00|17061|16927|17099|16992|17099|17060|17061|16927|289
1647595500000|2022-03-18 09:25:00|17089|16993|17087|17014|17099|17014|17074|16975|10
1647595800000|2022-03-18 09:30:00|17086|17017|17085|17032|17098|17038|17085|16996|103
1647596100000|2022-03-18 09:35:00|17084|17023|17101|17051|17122|17056|17079|17023|295
1647596400000|2022-03-18 09:40:00|17109|17080|17122|17081|17122|17100|17108|17070|364
1647596700000|2022-03-18 09:45:00|17098|17074|17075|17051|17098|17075|17075|17051|302
1647597000000|2022-03-18 09:50:00|17065|16917|17065|16986|17065|17000|17062|16900|745
1647597300000|2022-03-18 09:55:00|17045|17001|17045|16997|17061|17023|17045|16984|816
1647597600000|2022-03-18 10:00:00||16986||16997||17000||16984|54
1647597900000|2022-03-18 10:05:00||16999||17000||17000||16999|21
1647598200000|2022-03-18 10:10:00|17058|17001|17045|17040|17058|17040|17045|17001|178
1647598500000|2022-03-18 10:15:00|17065||17065||17065||17065||213
1647598800000|2022-03-18 10:20:00|17051||17046||17051||17046||546
1647599100000|2022-03-18 10:25:00|17051||17044||17051||17044||293
1647599400000|2022-03-18 10:30:00|17051|17000|17065|17028|17065|17028|17051|16981|2040
1647599700000|2022-03-18 10:35:00|17040|17016|17040|17012|17040|17016|17040|17008|54
1647600000000|2022-03-18 10:40:00||17003||17001||17014||17001|163
1647600300000|2022-03-18 10:45:00||16996||16995||16997||16993|28
1647600600000|2022-03-18 10:50:00||16991||16991||16992||16988|130
1647600900000|2022-03-18 10:55:00||16992||16993||16993||16992|4
1647601200000|2022-03-18 11:00:00|17054|17008|16980|16900|17054|17008|16980|16900|1824
1647601500000|2022-03-18 11:05:00|16970|16911|16920|16900|16980|16916|16920|16900|829
1647601800000|2022-03-18 11:10:00|16935|16830|16935|16870|16935|16870|16873|16828|1788
1647602100000|2022-03-18 11:15:00|16930|16871|16935|16915|16935|16915|16900|16860|255
1647602400000|2022-03-18 11:20:00|16953|16920|16985|16934|16985|16950|16953|16920|638
1647602700000|2022-03-18 11:25:00|16969|16920|16985|16915|16985|16945|16925|16915|873
1647603000000|2022-03-18 11:30:00|16940||16940||16940||16940||127
1647603300000|2022-03-18 11:35:00|16925|16900|16985|16951|16985|16951|16925|16900|1415
1647603600000|2022-03-18 11:40:00|17005|16955|17011|16965|17011|16965|17005|16955|758
1647603900000|2022-03-18 11:45:00|17006|16966|17011|16975|17011|16980|17005|16966|287
1647604200000|2022-03-18 11:50:00|17000|16973|17011|16972|17011|16985|17000|16966|579
1647604500000|2022-03-18 11:55:00|17025|16976|17098|17045|17099|17045|17025|16976|1935
1647604800000|2022-03-18 12:00:00|17099|17053|17150|17117|17166|17140|17098|17045|2649
1647605100000|2022-03-18 12:05:00|17193|17123|17187|17185|17198|17185|17180|17123|4138
1647605400000|2022-03-18 12:10:00|17198|17123|17220|17210|17284|17222|17198|17123|5777
1647605700000|2022-03-18 12:15:00|17219|17200|17220|17151|17220|17210|17200|17150|2215
1647606000000|2022-03-18 12:20:00|17219|17154|17199|17167|17219|17200|17199|17154|650
1647606300000|2022-03-18 12:25:00|17219|17155|17219|17153|17219|17160|17160|17149|4333
1647606600000|2022-03-18 12:30:00|17218|17160|17217|17180|17218|17180|17180|17160|1322
1647606900000|2022-03-18 12:35:00|17220|17160|17290|17252|17350|17305|17220|17160|6017
1647607200000|2022-03-18 12:40:00|17305|17256|17394|17380|17394|17390|17305|17255|9426
1647607500000|2022-03-18 12:45:00|17380|17350|17340|17290|17380|17350|17299|17217|4476
1647607800000|2022-03-18 12:50:00|17330|17312|17248|17225|17330|17312|17248|17200|2918
1647608100000|2022-03-18 12:55:00|17251|17231|17340|17266|17380|17350|17251|17225|3303
1647608400000|2022-03-18 13:00:00|17335|17249|17285|17250|17340|17281|17285|17236|967
1647608700000|2022-03-18 13:05:00|17297|17251|17277|17250|17300|17275|17250|17227|1467
1647609000000|2022-03-18 13:10:00|17271|17248|17304|17260|17338|17260|17271|17231|1369
1647609300000|2022-03-18 13:15:00|17303|17268|17283|17260|17336|17268|17280|17260|699
1647609600000|2022-03-18 13:20:00|17280|17270|17280|17220|17280|17270|17248|17220|1802
1647609900000|2022-03-18 13:25:00|17320|17289|17229|17174|17394|17390|17215|17158|28729
1647610200000|2022-03-18 13:30:00|17177|17158|17332|17287|17528|17510|17037|17001|604253
1647610500000|2022-03-18 13:35:00|17329|17302|17502|17469|17667|17648|17323|17281|149062
1647610800000|2022-03-18 13:40:00|17495|17470|17459|17434|17544|17533|17160|17135|160000
1647611100000|2022-03-18 13:45:00|17458|17440|17855|17835|17896|17872|17405|17400|283016
1647611400000|2022-03-18 13:50:00|17852|17829|17703|17659|17950|17939|17680|17655|177157
1647611700000|2022-03-18 13:55:00|17686|17661|17999|17982|17999|17987|17686|17661|164086
1647612000000|2022-03-18 14:00:00|17998|17987|18017|18001|18080|18063|17890|17870|141357
1647612300000|2022-03-18 14:05:00|18015|18000|18030|18014|18080|18062|17880|17860|88588
1647612600000|2022-03-18 14:10:00|18043|18015|17949|17928|18049|18040|17933|17913|97396
1647612900000|2022-03-18 14:15:00|17957|17931|17809|17789|17957|17933|17798|17780|57879
1647613200000|2022-03-18 14:20:00|17813|17783|17668|17651|17819|17799|17575|17550|110337
1647613500000|2022-03-18 14:25:00|17674|17659|17718|17700|17793|17772|17625|17610|55653
1647613800000|2022-03-18 14:30:00|17716|17695|17590|17575|17719|17701|17561|17550|53298
1647614100000|2022-03-18 14:35:00|17596|17564|17640|17620|17692|17673|17542|17529|39650
1647614400000|2022-03-18 14:40:00|17627|17611|17528|17508|17669|17653|17510|17500|49481
1647614700000|2022-03-18 14:45:00|17523|17502|17571|17551|17589|17570|17452|17440|47901
1647615000000|2022-03-18 14:50:00|17585|17562|17665|17658|17745|17726|17541|17517|54963
1647615300000|2022-03-18 14:55:00|17663|17651|17828|17812|17843|17832|17655|17633|70758
1647615600000|2022-03-18 15:00:00|17827|17814|17869|17852|17870|17860|17759|17751|32526
1647615900000|2022-03-18 15:05:00|17870|17857|17679|17656|17893|17885|17661|17650|51295
1647616200000|2022-03-18 15:10:00|17677|17659|17726|17700|17795|17780|17634|17619|23166
1647616500000|2022-03-18 15:15:00|17719|17701|17782|17762|17800|17788|17687|17673|21457
1647616800000|2022-03-18 15:20:00|17781|17768|17822|17803|17869|17853|17743|17726|31036
1647617100000|2022-03-18 15:25:00|17835|17804|17695|17680|17835|17804|17695|17673|34262
1647617400000|2022-03-18 15:30:00|17693|17673|17597|17579|17742|17721|17560|17550|56685
1647617700000|2022-03-18 15:35:00|17606|17598|17681|17666|17688|17668|17591|17577|16249
1647618000000|2022-03-18 15:40:00|17680|17665|17595|17573|17690|17670|17570|17560|13333
1647618300000|2022-03-18 15:45:00|17598|17577|17609|17580|17650|17634|17566|17550|18369
1647618600000|2022-03-18 15:50:00|17606|17589|17604|17591|17645|17626|17596|17576|27702
1647618900000|2022-03-18 15:55:00|17605|17592|17695|17674|17711|17697|17605|17591|41887
1647619200000|2022-03-18 16:00:00|17685|17678|17709|17696|17715|17698|17623|17607|22204
1647619500000|2022-03-18 16:05:00|17714|17695|17607|17592|17726|17715|17591|17583|32591
1647619800000|2022-03-18 16:10:00|17609|17593|17638|17616|17650|17639|17609|17592|20625
1647620100000|2022-03-18 16:15:00|17631|17615|17633|17616|17674|17653|17615|17601|40604
1647620400000|2022-03-18 16:20:00|17626|17608|17530|17510|17633|17611|17523|17510|24633
1647620700000|2022-03-18 16:25:00|17519|17509|17520|17504|17535|17529|17431|17418|41618
1647621000000|2022-03-18 16:30:00|17519|17506|17513|17500|17564|17552|17487|17470|24372
1647621300000|2022-03-18 16:35:00|17512|17501|17495|17483|17524|17513|17485|17477|27060
1647621600000|2022-03-18 16:40:00|17494|17490|17483|17470|17564|17552|17476|17458|23359
1647621900000|2022-03-18 16:45:00|17481|17461|17415|17392|17484|17474|17359|17351|60167
1647622200000|2022-03-18 16:50:00|17416|17393|17479|17461|17510|17502|17413|17393|19686
1647622500000|2022-03-18 16:55:00|17483|17466|17431|17404|17500|17492|17416|17404|16729
1647622800000|2022-03-18 17:00:00|17423|17400|17456|17444|17466|17450|17399|17390|16859
1647623100000|2022-03-18 17:05:00|17453|17440|17411|17401|17456|17450|17381|17364|15830
1647623400000|2022-03-18 17:10:00|17412|17402|17524|17501|17550|17533|17412|17402|28213
1647623700000|2022-03-18 17:15:00|17519|17503|17543|17530|17571|17563|17491|17473|47927
1647624000000|2022-03-18 17:20:00|17542|17531|17475|17464|17571|17553|17467|17450|24935
1647624300000|2022-03-18 17:25:00|17473|17463|17506|17491|17510|17495|17454|17445|20681
1647624600000|2022-03-18 17:30:00|17505|17496|17569|17556|17596|17577|17500|17482|34428
1647624900000|2022-03-18 17:35:00|17567|17552|17641|17627|17648|17639|17546|17532|27690
1647625200000|2022-03-18 17:40:00|17649|17629|17604|17590|17650|17638|17585|17565|24791
1647625500000|2022-03-18 17:45:00|17617|17604|17534|17512|17620|17614|17508|17491|31541
1647625800000|2022-03-18 17:50:00|17521|17507|17544|17529|17544|17529|17491|17485|20322
1647626100000|2022-03-18 17:55:00|17539|17528|17537|17528|17581|17561|17514|17506|41588
1647626400000|2022-03-18 18:00:00|17529|17525|17515|17503|17550|17537|17502|17493|14092
1647626700000|2022-03-18 18:05:00|17510|17494|17437|17428|17519|17505|17425|17408|24712
1647627000000|2022-03-18 18:10:00|17435|17417|17462|17445|17467|17454|17390|17380|22702
1647627300000|2022-03-18 18:15:00|17464|17454|17548|17535|17560|17549|17464|17454|23583
1647627600000|2022-03-18 18:20:00|17545|17531|17540|17520|17549|17535|17503|17490|18060
1647627900000|2022-03-18 18:25:00|17526|17513|17514|17501|17539|17520|17505|17494|17399
1647628200000|2022-03-18 18:30:00|17519|17502|17555|17544|17565|17562|17478|17463|27756
1647628500000|2022-03-18 18:35:00|17561|17550|17570|17558|17581|17575|17524|17519|18109
1647628800000|2022-03-18 18:40:00|17567|17559|17594|17579|17608|17601|17544|17519|24171
1647629100000|2022-03-18 18:45:00|17595|17578|17610|17603|17635|17627|17563|17550|32447
1647629400000|2022-03-18 18:50:00|17619|17606|17628|17621|17666|17659|17618|17605|29104
1647629700000|2022-03-18 18:55:00|17625|17613|17640|17625|17640|17628|17602|17587|33636
1647630000000|2022-03-18 19:00:00|17639|17627|17678|17668|17692|17688|17619|17610|28857
1647630300000|2022-03-18 19:05:00|17674|17669|17661|17649|17692|17683|17624|17619|24867
1647630600000|2022-03-18 19:10:00|17669|17650|17707|17691|17723|17710|17639|17630|45686
1647630900000|2022-03-18 19:15:00|17704|17692|17699|17684|17717|17699|17660|17650|18605
1647631200000|2022-03-18 19:20:00|17708|17694|17673|17656|17708|17697|17657|17648|25351
1647631500000|2022-03-18 19:25:00|17680|17666|17740|17733|17740|17734|17677|17666|28553
1647631800000|2022-03-18 19:30:00|17742|17734|17885|17873|17890|17880|17742|17734|75864
1647632100000|2022-03-18 19:35:00|17888|17876|17766|17750|17897|17887|17744|17730|47353
1647632400000|2022-03-18 19:40:00|17765|17752|17793|17782|17806|17796|17744|17734|33611
1647632700000|2022-03-18 19:45:00|17795|17783|17805|17783|17815|17802|17744|17732|52392
1647633000000|2022-03-18 19:50:00|17804|17777|17986|17975|18044|18038|17801|17777|148094
1647633300000|2022-03-18 19:55:00|17985|17970|17894|17881|17988|17974|17871|17863|170949
1647633600000|2022-03-18 20:00:00|17895|17792|17860|17825|17895|17859|17860|17792|1748
1647633900000|2022-03-18 20:05:00|17857|17843|17850|17845|17871|17850|17850|17843|873
1647634200000|2022-03-18 20:10:00||17809||17809||17809||17809|258
1647634500000|2022-03-18 20:15:00|17830|17820|17846|17820|17846|17820|17830|17820|1268
1647634800000|2022-03-18 20:20:00|17856|17830|17856|17847|17856|17847|17856|17830|1198
1647635100000|2022-03-18 20:25:00|17875|17830|17856|17820|17875|17830|17847|17820|537
1647635400000|2022-03-18 20:30:00|17850|17821|17875|17830|17875|17830|17850|17808|381
1647635700000|2022-03-18 20:35:00|17880|17835|17880|17835|17880|17835|17880|17835|354
1647636000000|2022-03-18 20:40:00|17856|17830|17844|17830|17878|17831|17844|17830|1704
1647636300000|2022-03-18 20:45:00|17843|17838|17844|17833|17844|17838|17843|17833|839
1647636600000|2022-03-18 20:50:00|17848|17830|17844|17830|17848|17830|17844|17830|215
1647636900000|2022-03-18 20:55:00||17831||17833||17833||17831|257
1647849600000|2022-03-21 08:00:00|18116|17800|18026|17939|18116|18050|17969|17800|1041
1647849900000|2022-03-21 08:05:00|18034|17941|18021|17939|18034|17941|18011|17939|136
1647850200000|2022-03-21 08:10:00|18022||17978||18022||17978||166
1647850500000|2022-03-21 08:15:00|17992|17930|17978|17930|17992|17930|17978|17930|90
1647850800000|2022-03-21 08:20:00|17960|17939|17939|17884|17994|17939|17939|17850|154
1647851100000|2022-03-21 08:25:00|17930|17885|17930|17900|17930|17906|17930|17850|288
1647851400000|2022-03-21 08:30:00|17944|17952|17987|17952|17999|17952|17942|17952|401
1647851700000|2022-03-21 08:35:00|17989||17991||18002||17986||156
1647852000000|2022-03-21 08:40:00|17990|17954|17993|17954|17996|17954|17990|17954|0
1647852300000|2022-03-21 08:45:00|17992|17952|17993|17958|17996|17958|17992|17952|62
1647852600000|2022-03-21 08:50:00|17992||17995||17996||17991||41
1647852900000|2022-03-21 08:55:00|17996|17960|17955|17914|18020|17960|17955|17900|1358
1647853200000|2022-03-21 09:00:00||17906||17915||17915||17906|13
1647853500000|2022-03-21 09:05:00|17947|17904|17950|17900|17955|17907|17940|17900|227
1647853800000|2022-03-21 09:10:00|17955|17901|17955|17900|17955|17903|17955|17900|151
1647854100000|2022-03-21 09:15:00|17954||17954||17954||17954||200
1647854700000|2022-03-21 09:25:00||17908||17909||17909||17908|0
1647855000000|2022-03-21 09:30:00|||||||||11
1647855300000|2022-03-21 09:35:00|17935|17901|17954|17900|17954|17908|17935|17900|338
1647855600000|2022-03-21 09:40:00||17901||17903||17903||17901|170
1647855900000|2022-03-21 09:45:00||17904||17923||17923||17904|25
1647856200000|2022-03-21 09:50:00|17955|17920|17955|17940|17955|17940|17955|17920|398
1647856500000|2022-03-21 09:55:00|||||||||86
1647856800000|2022-03-21 10:00:00|||||||||101
1647857400000|2022-03-21 10:10:00|||||||||160
1647857700000|2022-03-21 10:15:00|17969||17955||17969||17955||212
1647858000000|2022-03-21 10:20:00|17967||17969||17976||17967||204
1647858300000|2022-03-21 10:25:00|17983|17952|17997|17940|18010|17952|17971|17940|455
1647858600000|2022-03-21 10:30:00|17996||18008||18009||17992||21
1647858900000|2022-03-21 10:35:00||17956||17940||17956||17940|0
1647859200000|2022-03-21 10:40:00|18007||18005||18010||18005||73
1647859500000|2022-03-21 10:45:00|17956||17987||18010||17950||231
1647859800000|2022-03-21 10:50:00|17986||17986||17986||17986||36
1647860100000|2022-03-21 10:55:00|17985||17985||17985||17985||13
1647860400000|2022-03-21 11:00:00|18000|17944|18022|18000|18022|18000|17956|17940|2583
1647860700000|2022-03-21 11:05:00||18001||18001||18018||18001|2184
1647861000000|2022-03-21 11:10:00||18010||18010||18010||18010|1505
1647861300000|2022-03-21 11:15:00|18017|18001|18000|17945|18017|18001|18000|17945|2128
1647861600000|2022-03-21 11:20:00|18012|17949|17980|17950|18014|17950|17980|17945|304
1647861900000|2022-03-21 11:25:00|||||||||190
1647862200000|2022-03-21 11:30:00|17996|17960|18022|17997|18022|17997|17996|17960|820
1647862500000|2022-03-21 11:35:00||17998||17998||17998||17998|233
1647862800000|2022-03-21 11:40:00||17997||18000||18019||17997|328
1647863100000|2022-03-21 11:45:00|18038|17997|18043|18000|18043|18005|18037|17997|373
1647863400000|2022-03-21 11:50:00|18044|18010|18097|18066|18097|18066|18044|18010|1408
1647863700000|2022-03-21 11:55:00|18098|18073|18150|18129|18150|18129|18098|18073|4651
1647864000000|2022-03-21 12:00:00|18175|18138|18185|18129|18200|18161|18175|18129|1591
1647864300000|2022-03-21 12:05:00|18200|18130|18200|18146|18200|18156|18199|18130|369
1647864600000|2022-03-21 12:10:00|18199|18145|18200|18173|18241|18200|18199|18145|4778
1647864900000|2022-03-21 12:15:00|18232|18175|18150|18129|18241|18190|18150|18129|2199
1647865200000|2022-03-21 12:20:00|18148|18140|18110|18070|18165|18140|18094|18050|5381
1647865500000|2022-03-21 12:25:00|18100|18051|18135|18024|18135|18051|18048|18000|1461
1647865800000|2022-03-21 12:30:00|18134|18004|18134|18024|18135|18100|18113|18004|835
1647866100000|2022-03-21 12:35:00|18065|18026|18100|18035|18134|18037|18065|18023|702
1647866400000|2022-03-21 12:40:00|18080|18030|18134|18032|18134|18042|18050|18030|540
1647866700000|2022-03-21 12:45:00|18100|18033|18100|18036|18100|18050|18090|18032|535
1647867000000|2022-03-21 12:50:00|18099|18037|18100|18045|18100|18045|18099|18035|69
1647867300000|2022-03-21 12:55:00|18095|18050|18087|18020|18100|18080|18035|18020|2864
1647867600000|2022-03-21 13:00:00|18088|18004|18050|17976|18088|18020|18025|17970|4299
1647867900000|2022-03-21 13:05:00|18077|17975|18068|17990|18097|18030|18068|17975|630
1647868200000|2022-03-21 13:10:00|18098|17991|18080|17991|18100|17992|18020|17991|1145
1647868500000|2022-03-21 13:15:00|18079|17990|18080|18025|18080|18026|18050|17990|742
1647868800000|2022-03-21 13:20:00|18100|18079|18199|18129|18200|18136|18100|18033|1799
1647869100000|2022-03-21 13:25:00|18190|18140|18001|17959|18190|18140|17979|17945|14396
1647869400000|2022-03-21 13:30:00|17964|17968|18137|18106|18260|18237|17937|17920|118286
1647869700000|2022-03-21 13:35:00|18132|18089|18122|18096|18200|18163|18008|17980|58893
1647870000000|2022-03-21 13:40:00|18116|18088|17765|17749|18117|18091|17738|17730|123657
1647870300000|2022-03-21 13:45:00|17762|17730|17503|17467|17765|17749|17417|17400|101792
1647870600000|2022-03-21 13:50:00|17498|17470|17298|17276|17517|17495|17298|17276|68985
1647870900000|2022-03-21 13:55:00|17300|17282|17650|17623|17650|17624|17252|17244|77948
1647871200000|2022-03-21 14:00:00|17660|17635|17647|17606|17699|17670|17548|17533|39040
1647871500000|2022-03-21 14:05:00|17633|17600|17574|17555|17633|17600|17496|17472|33914
1647871800000|2022-03-21 14:10:00|17569|17540|17500|17483|17595|17579|17457|17435|54554
1647872100000|2022-03-21 14:15:00|17502|17491|17349|17339|17521|17498|17346|17335|42376
1647872400000|2022-03-21 14:20:00|17353|17334|17446|17424|17458|17434|17295|17280|40116
1647872700000|2022-03-21 14:25:00|17444|17425|17340|17329|17470|17450|17339|17310|23449
1647873000000|2022-03-21 14:30:00|17339|17313|17446|17417|17470|17461|17331|17311|26498
1647873300000|2022-03-21 14:35:00|17445|17428|17481|17462|17523|17499|17433|17415|33481
1647873600000|2022-03-21 14:40:00|17479|17450|17427|17404|17510|17497|17396|17372|21639
1647873900000|2022-03-21 14:45:00|17419|17408|17551|17530|17559|17546|17413|17400|36866
1647874200000|2022-03-21 14:50:00|17558|17541|17629|17605|17635|17624|17555|17534|33896
1647874500000|2022-03-21 14:55:00|17630|17608|17738|17725|17750|17734|17594|17570|48834
1647874800000|2022-03-21 15:00:00|17731|17711|17688|17669|17771|17761|17681|17667|46594
1647875100000|2022-03-21 15:05:00|17680|17671|17668|17650|17715|17695|17627|17620|21562
1647875400000|2022-03-21 15:10:00|17679|17637|17723|17703|17738|17718|17657|17637|14941
1647875700000|2022-03-21 15:15:00|17722|17705|17751|17725|17820|17807|17700|17681|25505
1647876000000|2022-03-21 15:20:00|17750|17735|17689|17675|17750|17738|17670|17653|17676
1647876300000|2022-03-21 15:25:00|17699|17682|17717|17700|17736|17725|17690|17680|11040
1647876600000|2022-03-21 15:30:00|17718|17704|17665|17642|17730|17716|17642|17622|12239
1647876900000|2022-03-21 15:35:00|17662|17644|17829|17818|17835|17818|17623|17600|26299
1647877200000|2022-03-21 15:40:00|17835|17819|17761|17735|17862|17845|17745|17729|26481
1647877500000|2022-03-21 15:45:00|17758|17738|17718|17700|17779|17759|17707|17685|8310
1647877800000|2022-03-21 15:50:00|17726|17706|17790|17769|17835|17822|17714|17703|27913
1647878100000|2022-03-21 15:55:00|17780|17765|17868|17847|17878|17868|17762|17745|21753
1647878400000|2022-03-21 16:00:00|17869|17857|17787|17766|17886|17872|17787|17763|15138
1647878700000|2022-03-21 16:05:00|17788|17767|17782|17766|17811|17781|17718|17710|12153
1647879000000|2022-03-21 16:10:00|17774|17760|17753|17728|17799|17776|17700|17685|16536
1647879300000|2022-03-21 16:15:00|17744|17715|17699|17682|17758|17728|17618|17607|12204
1647879600000|2022-03-21 16:20:00|17700|17683|17830|17802|17850|17833|17700|17683|18223
1647879900000|2022-03-21 16:25:00|17831|17803|17825|17809|17880|17866|17798|17781|9175
1647880200000|2022-03-21 16:30:00|17820|17820|17687|17651|17824|17820|17642|17626|25465
1647880500000|2022-03-21 16:35:00|17688|17665|17674|17655|17688|17665|17563|17550|23404
1647880800000|2022-03-21 16:40:00|17681|17656|17682|17660|17698|17680|17625|17607|8892
1647881100000|2022-03-21 16:45:00|17675|17654|17654|17637|17680|17657|17629|17608|6325
1647881400000|2022-03-21 16:50:00|17648|17625|17567|17551|17650|17628|17562|17550|9497
1647881700000|2022-03-21 16:55:00|17562|17532|17515|17494|17592|17569|17503|17490|18230
1647882000000|2022-03-21 17:00:00|17510|17496|17466|17437|17548|17522|17447|17430|11118
1647882300000|2022-03-21 17:05:00|17468|17445|17517|17501|17569|17546|17468|17445|8576
1647882600000|2022-03-21 17:10:00|17532|17502|17459|17436|17532|17506|17414|17400|8050
1647882900000|2022-03-21 17:15:00|17450|17432|17411|17384|17460|17440|17381|17360|19152
1647883200000|2022-03-21 17:20:00|17412|17389|17420|17407|17466|17440|17397|17369|14559
1647883500000|2022-03-21 17:25:00|17430|17408|17409|17391|17481|17451|17408|17386|10971
1647883800000|2022-03-21 17:30:00|17408|17389|17446|17418|17462|17439|17387|17368|8110
1647884100000|2022-03-21 17:35:00|17439|17416|17355|17337|17439|17416|17340|17326|24173
1647884400000|2022-03-21 17:40:00|17348|17332|17337|17313|17386|17382|17316|17301|12044
1647884700000|2022-03-21 17:45:00|17339|17308|17373|17360|17398|17372|17326|17308|10650
1647885000000|2022-03-21 17:50:00|17380|17345|17435|17413|17437|17417|17344|17333|12745
1647885300000|2022-03-21 17:55:00|17431|17419|17467|17450|17485|17456|17395|17376|13388
1647885600000|2022-03-21 18:00:00|17464|17446|17377|17362|17480|17462|17369|17357|12004
1647885900000|2022-03-21 18:05:00|17378|17360|17410|17394|17427|17408|17316|17301|11082
1647886200000|2022-03-21 18:10:00|17406|17384|17380|17361|17415|17390|17378|17359|3922
1647886500000|2022-03-21 18:15:00|17376|17360|17388|17372|17394|17372|17347|17323|8518
1647886800000|2022-03-21 18:20:00|17401|17376|17493|17479|17500|17481|17398|17376|9690
1647887100000|2022-03-21 18:25:00|17496|17473|17539|17530|17565|17552|17468|17460|17037
1647887400000|2022-03-21 18:30:00|17548|17524|17519|17500|17550|17535|17507|17496|13460
1647887700000|2022-03-21 18:35:00|17530|17516|17538|17523|17575|17551|17486|17478|8275
1647888000000|2022-03-21 18:40:00|17537|17507|17578|17561|17579|17561|17514|17490|6391
1647888300000|2022-03-21 18:45:00|17570|17557|17552|17530|17598|17582|17534|17520|7810
1647888600000|2022-03-21 18:50:00|17553|17522|17532|17524|17556|17540|17500|17490|8061
1647888900000|2022-03-21 18:55:00|17548|17526|17453|17436|17548|17532|17453|17436|15133
1647889200000|2022-03-21 19:00:00|17451|17425|17461|17445|17493|17470|17434|17415|7633
1647889500000|2022-03-21 19:05:00|17466|17452|17470|17463|17500|17485|17441|17427|15522
1647889800000|2022-03-21 19:10:00|17469|17456|17545|17533|17556|17538|17455|17433|17723
1647890100000|2022-03-21 19:15:00|17550|17534|17518|17493|17583|17571|17499|17482|12410
1647890400000|2022-03-21 19:20:00|17524|17496|17549|17537|17550|17540|17501|17487|11446
1647890700000|2022-03-21 19:25:00|17546|17536|17589|17569|17600|17590|17543|17529|11562
1647891000000|2022-03-21 19:30:00|17596|17574|17597|17583|17648|17634|17574|17554|19883
1647891300000|2022-03-21 19:35:00|17583|17578|17580|17558|17615|17601|17573|17555|16816
1647891600000|2022-03-21 19:40:00|17577|17569|17538|17528|17612|17603|17533|17512|31654
1647891900000|2022-03-21 19:45:00|17546|17535|17438|17427|17550|17543|17438|17427|21889
1647892200000|2022-03-21 19:50:00|17441|17431|17533|17524|17547|17530|17441|17429|28673
1647892500000|2022-03-21 19:55:00|17538|17537|17539|17528|17595|17580|17535|17526|108644
1647892800000|2022-03-21 20:00:00|17583|17300|17660|17572|17660|17597|17572|17300|456166
1647893100000|2022-03-21 20:05:00|17600|17501|17588|17538|17600|17538|17588|17501|452
1647893400000|2022-03-21 20:10:00|17571|17501|17588|17501|17588|17501|17571|17501|365
1647893700000|2022-03-21 20:15:00|17587|17520|17587|17520|17587|17520|17587|17520|80
1647894000000|2022-03-21 20:20:00|17582|17501|17587|17501|17587|17501|17582|17501|79
1647894900000|2022-03-21 20:35:00|17588||17588||17588||17588||91
1647895500000|2022-03-21 20:45:00|17600|17543|17600|17588|17600|17588|17600|17543|1065
1647895800000|2022-03-21 20:50:00|||||||||3
1647896100000|2022-03-21 20:55:00|17615||17615||17615||17610||335
1647896400000|2022-03-21 21:00:00||17540||17588||17588||17540|254
1647896700000|2022-03-21 21:05:00|17614||17608||17614||17608||33
1647897000000|2022-03-21 21:10:00|||||||||1
1647897300000|2022-03-21 21:15:00|17606|17564|17606|17564|17606|17564|17606|17564|563
1647897900000|2022-03-21 21:25:00|||||||||198
1647898200000|2022-03-21 21:30:00|17600||17600||17600||17600||0
1647898500000|2022-03-21 21:35:00||17590||17580||17590||17580|130
1647898800000|2022-03-21 21:40:00|||||||||1
1647899100000|2022-03-21 21:45:00|||||||||32
1647899400000|2022-03-21 21:50:00|17615||17615||17615||17615||201
1647899700000|2022-03-21 21:55:00||17564||17564||17564||17564|211
1647900000000|2022-03-21 22:00:00|||||||||20
1647900300000|2022-03-21 22:05:00|||||||||3
1647900600000|2022-03-21 22:10:00||17570||17575||17575||17570|101
1647900900000|2022-03-21 22:15:00||17600||17575||17600||17575|101
1647901200000|2022-03-21 22:20:00|17600|17577|17600|17577|17600|17577|17600|17577|15
1647901500000|2022-03-21 22:25:00|17615|17582|17615|17577|17615|17582|17615|17577|120
1647902100000|2022-03-21 22:35:00|17614||17614||17614||17614||12
1647902400000|2022-03-21 22:40:00|||||||||5
1647902700000|2022-03-21 22:45:00|||||||||120
1647903000000|2022-03-21 22:50:00|||||||||200
1647903300000|2022-03-21 22:55:00||17600||17600||17600||17600|180
1647903600000|2022-03-21 23:00:00|17601|17575|17600|17575|17614|17575|17600|17575|379
1647904200000|2022-03-21 23:10:00|||||||||10
1647904500000|2022-03-21 23:15:00|17614||17614||17614||17614||210
1647904800000|2022-03-21 23:20:00|17600||17600||17600||17600||100
1647905700000|2022-03-21 23:35:00|||||||||100
1647906000000|2022-03-21 23:40:00|||||||||17
1647906600000|2022-03-21 23:50:00|17575|17564|17600|17564|17600|17564|17575|17564|1523
1647906900000|2022-03-21 23:55:00||17510||17510||17510||17510|504
1647936000000|2022-03-22 08:00:00|17901|17537|17858|17537|17901|17537|17858|17537|30
1647936300000|2022-03-22 08:05:00|17857||17677||17892||17673||2
1647936600000|2022-03-22 08:10:00|17676|17538|17648|17537|17712|17553|17648|17537|69
1647936900000|2022-03-22 08:15:00|17647||17685||17721||17643||7
1647937200000|2022-03-22 08:20:00|17681||17620||17686||17598||20
1647937500000|2022-03-22 08:25:00|17604|17539|17621|17537|17646|17539|17591|17537|20
1647937800000|2022-03-22 08:30:00|17615||17637||17646||17609||17
1647938100000|2022-03-22 08:35:00|17636||17627||17648||17622||0
1647938400000|2022-03-22 08:40:00|17636||17627||17641||17611||0
1647938700000|2022-03-22 08:45:00|17644|17538|17627|17547|17645|17547|17624|17538|0
1647939000000|2022-03-22 08:50:00|17646|17560|17638|17547|17649|17563|17590|17547|61
1647939600000|2022-03-22 09:00:00|17636|17548|17637|17547|17640|17552|17631|17547|0
1647939900000|2022-03-22 09:05:00|17612||17620||17620||17606||35
1647940200000|2022-03-22 09:10:00|17617||17609||17617||17609||0
1647940500000|2022-03-22 09:15:00|17639||17641||17750||17584||218
1647940800000|2022-03-22 09:20:00|17600||17600||17600||17600||90
1647941100000|2022-03-22 09:25:00||17549||17549||17549||17549|11
1647941400000|2022-03-22 09:30:00|||||||||20
1647941700000|2022-03-22 09:35:00|||||||||17
1647942000000|2022-03-22 09:40:00|||||||||11
1647942300000|2022-03-22 09:45:00|||||||||45
1647942600000|2022-03-22 09:50:00|||||||||14
1647942900000|2022-03-22 09:55:00|||||||||22
1647943200000|2022-03-22 10:00:00||17547||17547||17547||17547|362
1647943500000|2022-03-22 10:05:00|||||||||243
1647943800000|2022-03-22 10:10:00|||||||||35
1647944400000|2022-03-22 10:20:00|17575||17575||17575||17575||1
1647944700000|2022-03-22 10:25:00|||||||||1
1647945000000|2022-03-22 10:30:00|||||||||31
1647945300000|2022-03-22 10:35:00|17574|17538|17575|17522|17575|17538|17569|17505|750
1647945600000|2022-03-22 10:40:00||17500||17538||17538||17500|41
1647945900000|2022-03-22 10:45:00|17573||17573||17575||17573||12
1647946200000|2022-03-22 10:50:00|17572||17575||17575||17572||58
1647946500000|2022-03-22 10:55:00|17574||17575||17575||17574||31
1647946800000|2022-03-22 11:00:00|17573|17540|17572|17551|17575|17551|17569|17540|124
1647947100000|2022-03-22 11:05:00|||||||||97
1647947400000|2022-03-22 11:10:00|17556|17540|17549|17481|17572|17540|17549|17471|1648
1647947700000|2022-03-22 11:15:00||17482||17513||17513||17471|138
1647948000000|2022-03-22 11:20:00|17572|17572|17636|17513|17639|17575|17572|17513|2274
1647948300000|2022-03-22 11:25:00|17635|17525|17706|17584|17738|17630|17575|17525|770
1647948600000|2022-03-22 11:30:00|17712|17586|17750|17700|17750|17700|17710|17586|226
1647948900000|2022-03-22 11:35:00|17738|17682|17750|17635|17750|17682|17736|17635|307
1647949200000|2022-03-22 11:40:00|17730|17650|17680|17650|17730|17650|17680|17640|0
1647949500000|2022-03-22 11:45:00|17700|17675|17700|17680|17700|17680|17700|17675|817
1647949800000|2022-03-22 11:50:00|17694|17684|17670|17635|17700|17684|17670|17635|571
1647950100000|2022-03-22 11:55:00|17684|17650|17692|17650|17699|17652|17660|17650|145
1647950400000|2022-03-22 12:00:00|17698||17690||17698||17690||141
1647950700000|2022-03-22 12:05:00|17689||17698||17698||17688||227
1647951000000|2022-03-22 12:10:00|17699|17670|17749|17675|17750|17675|17699|17650|775
1647951300000|2022-03-22 12:15:00|17734|17678|17749|17653|17749|17730|17718|17653|1576
1647951600000|2022-03-22 12:20:00||17703||17703||17703||17703|68
1647951900000|2022-03-22 12:25:00|17728|17702|17689|17530|17749|17702|17638|17525|2187
1647952200000|2022-03-22 12:30:00|17697|17531|17669|17533|17700|17533|17652|17525|79
1647952500000|2022-03-22 12:35:00|17640|17527|17640|17549|17640|17549|17640|17525|10
1647952800000|2022-03-22 12:40:00||17552||17549||17553||17544|118
1647953100000|2022-03-22 12:45:00|17669|17551|17667|17564|17676|17564|17666|17551|67
1647953400000|2022-03-22 12:50:00|17665||17650||17673||17650||12
1647953700000|2022-03-22 12:55:00|17666|17555|17666|17563|17673|17578|17664|17555|22
1647954000000|2022-03-22 13:00:00|17649|17588|17649|17588|17649|17588|17649|17588|23
1647954300000|2022-03-22 13:05:00|17632|17610|17674|17622|17676|17625|17632|17610|731
1647954600000|2022-03-22 13:10:00|17682|17575|17671|17575|17682|17598|17638|17575|440
1647954900000|2022-03-22 13:15:00|||||||||1
1647955200000|2022-03-22 13:20:00|17654|17553|17654|17551|17654|17623|17648|17550|809
1647955500000|2022-03-22 13:25:00|17640|17550|17654|17549|17654|17578|17561|17530|2424
1647955800000|2022-03-22 13:30:00|17538|17500|17381|17350|17730|17698|17376|17350|58211
1647956100000|2022-03-22 13:35:00|17377|17351|17181|17151|17423|17384|17151|17150|66030
1647956400000|2022-03-22 13:40:00|17179|17141|17085|17057|17179|17141|16822|16818|114319
1647956700000|2022-03-22 13:45:00|17095|17058|17286|17251|17300|17280|17071|17058|46444
1647957000000|2022-03-22 13:50:00|17287|17266|17222|17184|17287|17266|17004|16987|48078
1647957300000|2022-03-22 13:55:00|17224|17191|17598|17559|17629|17608|17200|17170|79349
1647957600000|2022-03-22 14:00:00|17615|17564|17629|17605|17711|17694|17598|17564|65832
1647957900000|2022-03-22 14:05:00|17627|17586|17572|17552|17627|17586|17433|17401|67486
1647958200000|2022-03-22 14:10:00|17583|17556|17619|17593|17650|17624|17525|17500|51465
1647958500000|2022-03-22 14:15:00|17632|17592|17669|17657|17690|17674|17509|17471|24594
1647958800000|2022-03-22 14:20:00|17664|17658|17739|17716|17777|17762|17664|17641|56150
1647959100000|2022-03-22 14:25:00|17742|17717|17601|17580|17742|17721|17597|17568|27935
1647959400000|2022-03-22 14:30:00|17612|17599|17745|17721|17770|17755|17610|17592|28896
1647959700000|2022-03-22 14:35:00|17741|17723|17661|17636|17767|17754|17644|17622|26860
1647960000000|2022-03-22 14:40:00|17651|17631|17617|17589|17669|17656|17579|17560|21657
1647960300000|2022-03-22 14:45:00|17616|17607|17616|17589|17654|17640|17561|17550|18896
1647960600000|2022-03-22 14:50:00|17614|17578|17695|17674|17723|17710|17535|17507|16903
1647960900000|2022-03-22 14:55:00|17700|17676|17706|17679|17765|17749|17664|17643|44135
1647961200000|2022-03-22 15:00:00|17697|17678|17716|17683|17739|17729|17632|17603|23989
1647961500000|2022-03-22 15:05:00|17706|17700|17737|17719|17774|17764|17699|17683|36958
1647961800000|2022-03-22 15:10:00|17736|17711|17844|17833|17875|17866|17717|17685|38274
1647962100000|2022-03-22 15:15:00|17853|17836|17926|17907|17999|17990|17842|17813|58068
1647962400000|2022-03-22 15:20:00|17925|17908|17900|17886|17926|17913|17817|17800|51320
1647962700000|2022-03-22 15:25:00|17899|17882|17934|17922|17949|17930|17870|17847|10944
1647963000000|2022-03-22 15:30:00|17926|17901|17907|17892|17950|17943|17898|17878|24400
1647963300000|2022-03-22 15:35:00|17906|17893|18059|18034|18076|18067|17872|17845|77958
1647963600000|2022-03-22 15:40:00|18061|18050|18073|18061|18148|18130|18036|18014|44429
1647963900000|2022-03-22 15:45:00|18080|18062|17948|17903|18088|18079|17890|17869|31931
1647964200000|2022-03-22 15:50:00|17938|17917|18000|17980|18001|17995|17928|17905|8655
1647964500000|2022-03-22 15:55:00|17996|17967|17992|17971|18020|17995|17965|17943|27424
1647964800000|2022-03-22 16:00:00|17989|17973|18066|18045|18073|18063|17918|17903|64868
1647965100000|2022-03-22 16:05:00|18073|18051|18218|18208|18260|18256|18073|18051|80212
1647965400000|2022-03-22 16:10:00|18222|18209|18250|18219|18257|18247|18118|18095|71632
1647965700000|2022-03-22 16:15:00|18257|18220|18237|18213|18376|18359|18234|18213|54658
1647966000000|2022-03-22 16:20:00|18226|18214|18125|18112|18248|18226|18100|18081|23512
1647966300000|2022-03-22 16:25:00|18124|18116|18073|18051|18152|18131|18021|18015|24249
1647966600000|2022-03-22 16:30:00|18068|18042|18081|18052|18136|18119|18026|18010|29370
1647966900000|2022-03-22 16:35:00|18085|18066|18118|18093|18132|18110|18047|18022|30183
1647967200000|2022-03-22 16:40:00|18117|18096|18106|18082|18183|18160|18050|18035|27785
1647967500000|2022-03-22 16:45:00|18103|18083|18153|18140|18158|18144|18052|18033|26002
1647967800000|2022-03-22 16:50:00|18152|18133|18076|18057|18158|18143|18062|18051|33514
1647968100000|2022-03-22 16:55:00|18073|18060|18088|18067|18117|18102|18060|18050|25696
1647968400000|2022-03-22 17:00:00|18086|18080|18096|18065|18125|18102|18064|18050|17915
1647968700000|2022-03-22 17:05:00|18102|18064|18150|18131|18192|18176|18086|18064|20768
1647969000000|2022-03-22 17:10:00|18145|18135|18105|18089|18167|18147|18069|18060|26450
1647969300000|2022-03-22 17:15:00|18101|18084|18109|18088|18125|18109|18075|18060|26740
1647969600000|2022-03-22 17:20:00|18104|18087|18022|18002|18107|18087|17998|17980|23481
1647969900000|2022-03-22 17:25:00|18034|18003|18076|18055|18096|18072|18017|18002|12491
1647970200000|2022-03-22 17:30:00|18073|18047|18118|18105|18137|18125|18064|18047|19807
1647970500000|2022-03-22 17:35:00|18115|18097|18148|18130|18171|18156|18090|18071|15355
1647970800000|2022-03-22 17:40:00|18149|18132|18159|18140|18171|18153|18119|18095|23494
1647971100000|2022-03-22 17:45:00|18164|18145|18164|18148|18197|18187|18140|18126|7722
1647971400000|2022-03-22 17:50:00|18162|18137|18235|18223|18241|18223|18150|18127|18186
1647971700000|2022-03-22 17:55:00|18236|18224|18280|18256|18283|18273|18210|18194|32414
1647972000000|2022-03-22 18:00:00|18283|18274|18324|18312|18330|18324|18273|18257|34424
1647972300000|2022-03-22 18:05:00|18323|18314|18377|18365|18390|18378|18317|18300|42675
1647972600000|2022-03-22 18:10:00|18378|18367|18448|18432|18475|18467|18356|18334|54548
1647972900000|2022-03-22 18:15:00|18443|18440|18499|18489|18567|18554|18443|18440|68270
1647973200000|2022-03-22 18:20:00|18498|18488|18471|18449|18498|18488|18445|18432|27770
1647973500000|2022-03-22 18:25:00|18479|18455|18533|18518|18534|18518|18461|18440|47373
1647973800000|2022-03-22 18:30:00|18537|18520|18664|18645|18664|18659|18519|18509|70451
1647974100000|2022-03-22 18:35:00|18662|18648|18628|18621|18667|18648|18575|18560|33642
1647974400000|2022-03-22 18:40:00|18630|18625|18634|18616|18690|18678|18601|18590|70402
1647974700000|2022-03-22 18:45:00|18639|18621|18636|18616|18645|18635|18546|18533|36909
1647975000000|2022-03-22 18:50:00|18635|18627|18699|18685|18731|18720|18635|18627|33983
1647975300000|2022-03-22 18:55:00|18697|18687|18698|18688|18710|18695|18626|18612|39474
1647975600000|2022-03-22 19:00:00|18704|18689|18718|18697|18740|18727|18677|18665|42659
1647975900000|2022-03-22 19:05:00|18722|18704|18792|18784|18808|18800|18689|18679|54877
1647976200000|2022-03-22 19:10:00|18793|18785|18700|18691|18808|18800|18669|18650|45448
1647976500000|2022-03-22 19:15:00|18710|18693|18547|18535|18717|18700|18525|18510|45121
1647976800000|2022-03-22 19:20:00|18546|18542|18547|18521|18563|18553|18469|18460|34367
1647977100000|2022-03-22 19:25:00|18544|18528|18570|18551|18600|18585|18475|18460|32050
1647977400000|2022-03-22 19:30:00|18568|18546|18583|18575|18594|18583|18527|18516|30054
1647977700000|2022-03-22 19:35:00|18582|18576|18631|18626|18653|18641|18552|18532|39090
1647978000000|2022-03-22 19:40:00|18629|18623|18639|18629|18656|18652|18582|18571|49033
1647978300000|2022-03-22 19:45:00|18638|18632|18634|18621|18665|18654|18601|18587|68386
1647978600000|2022-03-22 19:50:00|18635|18635|18762|18753|18772|18767|18635|18635|99545
1647978900000|2022-03-22 19:55:00|18771|18757|18676|18666|18784|18768|18640|18630|197056
1647979200000|2022-03-22 20:00:00|18675|18659|18750|18700|18760|18700|18674|18659|496492
1647979500000|2022-03-22 20:05:00|18729|18702|18760|18710|18760|18730|18718|18702|1265
1647979800000|2022-03-22 20:10:00|18759|18700|18760|18716|18760|18716|18759|18700|202
1647980100000|2022-03-22 20:15:00|18759|18725|18750|18716|18759|18725|18743|18716|2377
1647980400000|2022-03-22 20:20:00|18740||18740||18740||18740||309
1647980700000|2022-03-22 20:25:00|||||||||690
1647981000000|2022-03-22 20:30:00|||||||||392
1647981300000|2022-03-22 20:35:00|18716|18700|18716|18682|18716|18700|18716|18682|970
1647981600000|2022-03-22 20:40:00||18700||18673||18700||18673|461
1647981900000|2022-03-22 20:45:00|18700||18700||18700||18700||63
1647982200000|2022-03-22 20:50:00||18675||18687||18687||18675|722
1647982500000|2022-03-22 20:55:00|18716|18672|18716|18672|18716|18672|18716|18672|773
1647982800000|2022-03-22 21:00:00|18714|18687|18720|18712|18740|18712|18713|18672|1935
1647983100000|2022-03-22 21:05:00|18740|18700|18740|18700|18740|18700|18740|18700|380
1647983400000|2022-03-22 21:10:00|18750|18724|18757|18700|18757|18740|18750|18700|1767
1647983700000|2022-03-22 21:15:00|18750|18750|18780|18700|18780|18775|18750|18700|3931
1647984000000|2022-03-22 21:20:00|18790|18723|18812|18700|18812|18729|18790|18700|3898
1647984300000|2022-03-22 21:25:00|18822|18731|18833|18800|18835|18800|18800|18700|957
1647984600000|2022-03-22 21:30:00||18735||18735||18735||18735|205
1647984900000|2022-03-22 21:35:00|18800|18750|18800|18750|18800|18750|18800|18750|134
1647985200000|2022-03-22 21:40:00|||||||||18
1647985500000|2022-03-22 21:45:00|18795|18755|18795|18755|18795|18755|18795|18755|53
1647985800000|2022-03-22 21:50:00|||||||||144
1647986100000|2022-03-22 21:55:00||18762||18762||18762||18762|111
1647986400000|2022-03-22 22:00:00||18766||18775||18775||18755|125
1647986700000|2022-03-22 22:05:00|18800||18800||18800||18800||55
1647987000000|2022-03-22 22:10:00|||||||||106
1647987300000|2022-03-22 22:15:00||18755||18760||18769||18755|262
1647987600000|2022-03-22 22:20:00||18768||18779||18779||18760|824
1647987900000|2022-03-22 22:25:00||18780||18760||18790||18760|1329
1647988200000|2022-03-22 22:30:00|18799||18799||18799||18799||54
1647988500000|2022-03-22 22:35:00|||||||||234
1647988800000|2022-03-22 22:40:00|18798|18762|18797|18760|18798|18762|18796|18760|215
1647989100000|2022-03-22 22:45:00|18796|18762|18796|18760|18796|18762|18796|18760|59
1647989400000|2022-03-22 22:50:00||18762||18762||18762||18762|27
1647989700000|2022-03-22 22:55:00|18791|18760|18796|18760|18796|18760|18791|18760|74
1647990000000|2022-03-22 23:00:00|18795||18795||18795||18795||128
1647990300000|2022-03-22 23:05:00|18799|18770|18799|18760|18799|18770|18799|18760|281
1647990600000|2022-03-22 23:10:00||18775||18775||18775||18775|155
1647990900000|2022-03-22 23:15:00||18780||18775||18780||18775|198
1647991200000|2022-03-22 23:20:00||18780||18780||18780||18780|81
1647991500000|2022-03-22 23:25:00|18800||18800||18800||18800||785
1647991800000|2022-03-22 23:30:00|18785||18800||18800||18785||370
1647992100000|2022-03-22 23:35:00|||||||||14
1647992400000|2022-03-22 23:40:00||18788||18788||18788||18788|140
1647992700000|2022-03-22 23:45:00||18799||18788||18799||18788|516
1647993000000|2022-03-22 23:50:00|18795|18790|18800|18788|18800|18790|18795|18788|893
1647993300000|2022-03-22 23:55:00|18796|18755|18796|18755|18796|18755|18796|18755|939
1648022400000|2022-03-23 08:00:00|19000|18757|18788|18713|19000|18757|18746|18373|1349
1648022700000|2022-03-23 08:05:00|18725|18684|18725|18687|18725|18687|18699|18478|654
1648023000000|2022-03-23 08:10:00||18688||18687||18688||18687|155
1648023300000|2022-03-23 08:15:00|18705||18705||18705||18705||196
1648023600000|2022-03-23 08:20:00||18672||18522||18672||18515|396
1648023900000|2022-03-23 08:25:00|18703|18529|18692|18600|18705|18600|18692|18508|25
1648024200000|2022-03-23 08:30:00|18650|18601|18650|18613|18650|18614|18650|18600|91
1648024500000|2022-03-23 08:35:00|18665||18682||18692||18665||145
1648024800000|2022-03-23 08:40:00|18689||18692||18692||18687||16
1648025100000|2022-03-23 08:45:00|18688||18684||18688||18680||26
1648025400000|2022-03-23 08:50:00|18683||18685||18691||18682||7
1648025700000|2022-03-23 08:55:00|||||||||71
1648026000000|2022-03-23 09:00:00|18692||18691||18692||18648||107
1648026300000|2022-03-23 09:05:00|18687||18692||18692||18671||201
1648026600000|2022-03-23 09:10:00|18691||18689||18691||18689||10
1648026900000|2022-03-23 09:15:00|||||||||82
1648027200000|2022-03-23 09:20:00|18692||18692||18692||18692||71
1648027500000|2022-03-23 09:25:00|18676|18606|18692|18608|18692|18608|18676|18606|200
1648027800000|2022-03-23 09:30:00|||||||||239
1648028100000|2022-03-23 09:35:00|||||||||115
1648028400000|2022-03-23 09:40:00|||||||||75
1648028700000|2022-03-23 09:45:00|18678|18635|18642|18635|18692|18635|18642|18635|22
1648029000000|2022-03-23 09:50:00|18635|18615|18642|18608|18642|18615|18635|18608|500
1648029300000|2022-03-23 09:55:00|||||||||25
1648029600000|2022-03-23 10:00:00|||||||||35
1648029900000|2022-03-23 10:05:00|||||||||314
1648030200000|2022-03-23 10:10:00||18609||18609||18609||18609|85
1648030500000|2022-03-23 10:15:00||18608||18608||18608||18608|170
1648030800000|2022-03-23 10:20:00|18635||18642||18642||18635||314
1648031100000|2022-03-23 10:25:00|18641||18642||18642||18630||242
1648031700000|2022-03-23 10:35:00|||||||||245
1648032000000|2022-03-23 10:40:00|18637|18603|18642|18603|18642|18603|18608|18603|265
1648032300000|2022-03-23 10:45:00||18586||18586||18586||18586|151
1648032600000|2022-03-23 10:50:00|18621|18459|18618|18499|18629|18499|18614|18459|148
1648032900000|2022-03-23 10:55:00|18616|18586|18642|18586|18642|18586|18605|18586|98
1648033200000|2022-03-23 11:00:00|18659|18601|18700|18650|18705|18652|18639|18586|1200
1648033500000|2022-03-23 11:05:00|18705|18655|18705|18644|18705|18685|18705|18631|146
1648033800000|2022-03-23 11:10:00|18694|18645|18694|18655|18694|18675|18670|18640|525
1648034100000|2022-03-23 11:15:00|18692|18644|18694|18645|18694|18685|18688|18600|1001
1648034400000|2022-03-23 11:20:00|18683|18658|18689|18645|18689|18658|18683|18645|261
1648034700000|2022-03-23 11:25:00|18688||18650||18688||18650||69
1648035000000|2022-03-23 11:30:00|18635|18620|18669|18613|18672|18620|18635|18613|520
1648035300000|2022-03-23 11:35:00|18650|18614|18650|18603|18650|18614|18650|18603|198
1648035600000|2022-03-23 11:40:00|18649|18600|18628|18585|18649|18600|18628|18580|529
1648035900000|2022-03-23 11:45:00|18620|18586|18600|18545|18628|18597|18600|18545|331
1648036200000|2022-03-23 11:50:00|18580||18595||18595||18580||120
1648036500000|2022-03-23 11:55:00|18580|18560|18550|18530|18595|18560|18550|18500|959
1648036800000|2022-03-23 12:00:00|18559|18545|18595|18508|18795|18750|18559|18501|13912
1648037100000|2022-03-23 12:05:00|18593|18510|18450|18376|18595|18510|18361|18228|14186
1648037400000|2022-03-23 12:10:00|18419|18377|18500|18450|18502|18450|18400|18375|4969
1648037700000|2022-03-23 12:15:00|18600|18480|18600|18500|18600|18500|18500|18413|1159
1648038000000|2022-03-23 12:20:00|18580|18560|18575|18500|18600|18585|18550|18450|5882
1648038300000|2022-03-23 12:25:00|18571|18525|18550|18525|18571|18525|18547|18525|406
1648038600000|2022-03-23 12:30:00|18540|18500|18500|18450|18571|18500|18500|18450|1948
1648038900000|2022-03-23 12:35:00||18451||18450||18451||18450|548
1648039200000|2022-03-23 12:40:00|18487|18451|18500|18450|18500|18468|18487|18450|2129
1648039500000|2022-03-23 12:45:00|18499|18460|18500|18460|18500|18460|18498|18460|66
1648039800000|2022-03-23 12:50:00|18475|18455|18499|18430|18499|18460|18475|18430|1484
1648040100000|2022-03-23 12:55:00|18475|18440|18400|18350|18475|18440|18394|18350|2128
1648040400000|2022-03-23 13:00:00|18425|18385|18429|18391|18475|18397|18400|18385|1159
1648040700000|2022-03-23 13:05:00|18445|18406|18474|18430|18475|18430|18445|18400|961
1648041000000|2022-03-23 13:10:00|18470|18460|18400|18375|18475|18460|18400|18375|3053
1648041300000|2022-03-23 13:15:00|18440|18388|18492|18425|18500|18429|18440|18388|1347
1648041600000|2022-03-23 13:20:00|18490|18409|18425|18400|18490|18420|18420|18400|852
1648041900000|2022-03-23 13:25:00|18420|18366|18481|18427|18552|18476|18420|18366|13457
1648042200000|2022-03-23 13:30:00|18466|18428|18110|18055|18575|18559|18056|18028|106510
1648042500000|2022-03-23 13:35:00|18082|18066|17875|17852|18106|18066|17792|17770|133918
1648042800000|2022-03-23 13:40:00|17870|17850|18118|18099|18152|18112|17702|17686|115794
1648043100000|2022-03-23 13:45:00|18132|18100|17960|17912|18132|18102|17843|17826|53097
1648043400000|2022-03-23 13:50:00|17954|17927|17879|17829|17962|17934|17771|17750|51433
1648043700000|2022-03-23 13:55:00|17883|17865|18016|17980|18077|18038|17843|17809|43853
1648044000000|2022-03-23 14:00:00|18012|17962|17805|17780|18012|17963|17764|17750|48286
1648044300000|2022-03-23 14:05:00|17803|17783|17898|17880|17970|17949|17763|17750|28393
1648044600000|2022-03-23 14:10:00|17897|17884|17978|17967|17996|17983|17856|17833|63221
1648044900000|2022-03-23 14:15:00|17977|17966|18187|18175|18190|18180|17964|17941|95546
1648045200000|2022-03-23 14:20:00|18186|18173|18022|18009|18190|18182|18022|18008|70523
1648045500000|2022-03-23 14:25:00|18016|18003|17972|17960|18056|18018|17921|17900|38648
1648045800000|2022-03-23 14:30:00|17970|17952|18035|18021|18088|18075|17908|17900|82655
1648046100000|2022-03-23 14:35:00|18033|18010|18121|18100|18127|18110|18026|18003|43008
1648046400000|2022-03-23 14:40:00|18117|18095|18045|18021|18117|18101|18020|18001|44482
1648046700000|2022-03-23 14:45:00|18044|18024|17962|17940|18044|18024|17889|17877|38192
1648047000000|2022-03-23 14:50:00|17972|17951|17991|17982|18025|18011|17937|17930|53820
1648047300000|2022-03-23 14:55:00|17994|17973|18051|18028|18088|18070|17981|17960|43018
1648047600000|2022-03-23 15:00:00|18053|18029|18185|18168|18185|18171|18027|18005|43348
1648047900000|2022-03-23 15:05:00|18187|18172|18294|18270|18380|18365|18186|18168|67303
1648048200000|2022-03-23 15:10:00|18284|18271|18318|18305|18325|18306|18248|18218|33288
1648048500000|2022-03-23 15:15:00|18315|18291|18379|18357|18419|18395|18304|18291|37345
1648048800000|2022-03-23 15:20:00|18374|18359|18349|18331|18388|18374|18348|18327|43565
1648049100000|2022-03-23 15:25:00|18346|18330|18262|18245|18360|18340|18262|18237|34890
1648049400000|2022-03-23 15:30:00|18272|18252|18201|18179|18272|18252|18178|18155|17220
1648049700000|2022-03-23 15:35:00|18196|18180|18206|18188|18230|18217|18173|18155|45347
1648050000000|2022-03-23 15:40:00|18216|18189|18227|18209|18230|18211|18165|18150|23330
1648050300000|2022-03-23 15:45:00|18223|18210|18283|18252|18300|18278|18208|18201|34654
1648050600000|2022-03-23 15:50:00|18284|18262|18351|18323|18399|18383|18282|18253|41914
1648050900000|2022-03-23 15:55:00|18350|18322|18357|18329|18411|18396|18343|18322|33821
1648051200000|2022-03-23 16:00:00|18355|18330|18352|18325|18394|18363|18306|18296|33055
1648051500000|2022-03-23 16:05:00|18353|18326|18185|18167|18366|18348|18173|18154|29712
1648051800000|2022-03-23 16:10:00|18178|18164|18177|18158|18184|18173|18090|18075|27111
1648052100000|2022-03-23 16:15:00|18187|18160|18226|18190|18236|18224|18159|18150|43515
1648052400000|2022-03-23 16:20:00|18216|18177|18266|18242|18266|18251|18204|18177|18243
1648052700000|2022-03-23 16:25:00|18263|18232|18263|18245|18293|18274|18238|18229|22498
1648053000000|2022-03-23 16:30:00|18261|18242|18263|18227|18280|18268|18197|18176|15079
1648053300000|2022-03-23 16:35:00|18254|18220|18229|18212|18263|18248|18216|18201|35438
1648053600000|2022-03-23 16:40:00|18226|18217|18148|18122|18248|18229|18145|18119|20500
1648053900000|2022-03-23 16:45:00|18146|18120|18109|18091|18148|18132|18056|18043|27810
1648054200000|2022-03-23 16:50:00|18105|18087|18109|18093|18141|18122|18078|18063|29202
1648054500000|2022-03-23 16:55:00|18101|18094|18116|18101|18150|18129|18065|18050|29155
1648054800000|2022-03-23 17:00:00|18114|18098|18112|18094|18131|18126|18065|18056|30216
1648055100000|2022-03-23 17:05:00|18095|18090|18150|18134|18151|18140|18077|18062|25239
1648055400000|2022-03-23 17:10:00|18149|18133|18119|18110|18182|18163|18091|18064|32967
1648055700000|2022-03-23 17:15:00|18120|18112|17994|17965|18132|18112|17970|17957|34325
1648056000000|2022-03-23 17:20:00|18000|17976|17899|17875|18010|17987|17873|17861|55260
1648056300000|2022-03-23 17:25:00|17887|17872|17870|17842|17891|17878|17830|17820|27007
1648056600000|2022-03-23 17:30:00|17867|17844|17870|17852|17899|17889|17818|17811|61142
1648056900000|2022-03-23 17:35:00|17876|17856|17926|17908|17960|17942|17871|17850|22732
1648057200000|2022-03-23 17:40:00|17930|17902|17865|17851|17930|17913|17865|17850|21179
1648057500000|2022-03-23 17:45:00|17864|17850|17847|17821|17905|17886|17828|17811|11060
1648057800000|2022-03-23 17:50:00|17836|17813|17919|17908|17925|17914|17791|17782|33109
1648058100000|2022-03-23 17:55:00|17923|17912|17976|17956|17989|17963|17915|17892|37243
1648058400000|2022-03-23 18:00:00|17977|17959|17989|17969|17994|17980|17920|17900|26205
1648058700000|2022-03-23 18:05:00|17991|17967|17879|17861|17991|17967|17849|17838|14878
1648059000000|2022-03-23 18:10:00|17878|17849|17819|17800|17878|17861|17819|17800|27276
1648059300000|2022-03-23 18:15:00|17818|17801|17859|17848|17887|17872|17801|17783|36806
1648059600000|2022-03-23 18:20:00|17860|17851|17921|17908|17927|17917|17860|17851|39557
1648059900000|2022-03-23 18:25:00|17920|17907|17943|17935|17949|17944|17878|17860|22030
1648060200000|2022-03-23 18:30:00|17941|17925|17908|17897|17949|17938|17886|17868|10213
1648060500000|2022-03-23 18:35:00|17907|17896|17904|17894|17929|17911|17838|17832|37722
1648060800000|2022-03-23 18:40:00|17911|17896|17946|17931|17950|17946|17851|17837|44597
1648061100000|2022-03-23 18:45:00|17937|17920|17985|17970|17999|17995|17936|17920|17785
1648061400000|2022-03-23 18:50:00|17987|17971|17941|17925|17998|17990|17921|17904|7997
1648061700000|2022-03-23 18:55:00|17949|17927|17856|17834|17949|17934|17851|17830|49245
1648062000000|2022-03-23 19:00:00|17863|17837|17897|17872|17927|17910|17830|17810|16626
1648062300000|2022-03-23 19:05:00|17893|17873|17843|17830|17937|17908|17839|17830|15960
1648062600000|2022-03-23 19:10:00|17842|17832|17770|17760|17842|17832|17757|17750|33577
1648062900000|2022-03-23 19:15:00|17768|17756|17706|17690|17768|17756|17681|17680|44378
1648063200000|2022-03-23 19:20:00|17705|17691|17787|17776|17807|17793|17705|17691|33066
1648063500000|2022-03-23 19:25:00|17792|17771|17800|17785|17826|17820|17754|17740|30683
1648063800000|2022-03-23 19:30:00|17791|17771|17876|17868|17894|17884|17772|17763|26157
1648064100000|2022-03-23 19:35:00|17881|17871|17981|17972|18018|18002|17876|17857|50715
1648064400000|2022-03-23 19:40:00|17984|17973|17982|17974|18019|18006|17920|17913|67252
1648064700000|2022-03-23 19:45:00|17980|17975|18028|18012|18114|18100|17980|17975|54615
1648065000000|2022-03-23 19:50:00|18025|18000|17930|17911|18028|18009|17901|17891|66212
1648065300000|2022-03-23 19:55:00|17924|17915|17879|17873|17950|17934|17870|17863|109730
1648065600000|2022-03-23 20:00:00|17951|17874|17873|17840|17951|17876|17873|17820|237699
1648065900000|2022-03-23 20:05:00|18000|17847|17878|17850|18000|17850|17878|17840|416
1648066200000|2022-03-23 20:10:00|17900|17856|17890|17850|17900|17878|17890|17850|408
1648066500000|2022-03-23 20:15:00|17900|17873|17900|17873|17900|17873|17900|17873|16
1648066800000|2022-03-23 20:20:00||17874||17874||17874||17874|27
1648067100000|2022-03-23 20:25:00|||||||||56
1648067400000|2022-03-23 20:30:00|||||||||18
1648067700000|2022-03-23 20:35:00|||||||||16
1648068000000|2022-03-23 20:40:00||17850||17850||17850||17850|1374
1648068300000|2022-03-23 20:45:00|||||||||5
1648068600000|2022-03-23 20:50:00|||||||||5
1648068900000|2022-03-23 20:55:00|||||||||14
1648069200000|2022-03-23 21:00:00||17877||17877||17877||17877|107
1648069500000|2022-03-23 21:05:00||17875||17875||17875||17875|1395
1648069800000|2022-03-23 21:10:00|17880|17877|17900|17873|17900|17877|17880|17873|256
1648070100000|2022-03-23 21:15:00|||||||||5
1648070400000|2022-03-23 21:20:00|17898|17877|17898|17880|17898|17880|17898|17877|164
1648070700000|2022-03-23 21:25:00|||||||||7
1648071000000|2022-03-23 21:30:00|17900|17900|17890|17850|17925|17900|17890|17850|6570
1648071300000|2022-03-23 21:35:00|17870||17890||17890||17870||1025
1648071600000|2022-03-23 21:40:00|17900|17840|17850|17820|17900|17840|17847|17820|2766
1648071900000|2022-03-23 21:45:00|17890|17840|17850|17830|17890|17840|17850|17820|1499
1648072200000|2022-03-23 21:50:00|17840|17800|17840|17725|17840|17800|17792|17725|3030
1648072500000|2022-03-23 21:55:00||17730||17730||17730||17730|114
1648072800000|2022-03-23 22:00:00|17825|17725|17825|17725|17825|17725|17825|17725|70
1648073100000|2022-03-23 22:05:00|17800||17850||17850||17800||155
1648073400000|2022-03-23 22:10:00||17737||17758||17758||17737|88
1648073700000|2022-03-23 22:15:00|17848||17848||17850||17848||1105
1648074000000|2022-03-23 22:20:00||17760||17800||17800||17760|80
1648074300000|2022-03-23 22:25:00|||||||||152
1648074600000|2022-03-23 22:30:00|||||||||92
1648074900000|2022-03-23 22:35:00|||||||||200
1648075200000|2022-03-23 22:40:00|17839|17820|17848|17820|17848|17820|17839|17820|188
1648075500000|2022-03-23 22:45:00|||||||||209
1648075800000|2022-03-23 22:50:00||17825||17825||17825||17825|1
1648076100000|2022-03-23 22:55:00|17850||17850||17850||17850||105
1648076400000|2022-03-23 23:00:00||17840||17840||17840||17840|556
1648076700000|2022-03-23 23:05:00|||||||||201
1648077000000|2022-03-23 23:10:00||17830||17805||17830||17805|1673
1648077300000|2022-03-23 23:15:00|17830||17830||17830||17830||56
1648077600000|2022-03-23 23:20:00|17850||17850||17850||17850||154
1648077900000|2022-03-23 23:25:00||17800||17800||17800||17800|142
1648078500000|2022-03-23 23:35:00|||||||||218
1648078800000|2022-03-23 23:40:00||17810||17840||17840||17810|161
1648079100000|2022-03-23 23:45:00||17825||17830||17830||17810|601
1648079400000|2022-03-23 23:50:00|17848|17840|17848|17830|17848|17840|17848|17830|253
1648079700000|2022-03-23 23:55:00|17850|17840|17850|17840|17850|17840|17840|17840|673
1648108800000|2022-03-24 08:00:00|18514|17500|18034|17882|18514|17882|18034|17500|40
1648109100000|2022-03-24 08:05:00|18030|17884|18000|17885|18170|17984|18000|17580|118
1648109400000|2022-03-24 08:10:00|17973|17887|17925|17878|17988|17897|17925|17580|416
1648109700000|2022-03-24 08:15:00|17940|17884|17978|17832|17984|17884|17940|17500|52
1648110000000|2022-03-24 08:20:00|17983|17812|17975|17852|17985|17852|17975|17812|15
1648110300000|2022-03-24 08:25:00|17985|17853|17985|17887|17985|17894|17978|17845|50
1648110600000|2022-03-24 08:30:00|17984|17876|17985|17860|17985|17974|17976|17860|273
1648110900000|2022-03-24 08:35:00||17865||17861||17877||17860|0
1648111200000|2022-03-24 08:40:00|18024|17862|18000|17910|18073|17944|18000|17862|467
1648111800000|2022-03-24 08:50:00|17993|17934|18000|17920|18000|17951|17991|17920|42
1648112100000|2022-03-24 08:55:00||17921||17922||17922||17921|0
1648112400000|2022-03-24 09:00:00|18023|17975|18120|18001|18173|18001|18023|17922|450
1648112700000|2022-03-24 09:05:00|18100|18032|18100|17926|18100|18032|18018|17920|221
1648113000000|2022-03-24 09:10:00|18085|17922|18100|17980|18100|18000|18036|17922|315
1648113300000|2022-03-24 09:15:00||18028||17983||18029||17922|530
1648113600000|2022-03-24 09:20:00|18085|17981|18065|17981|18085|17981|18065|17981|9
1648113900000|2022-03-24 09:25:00|18066||18075||18075||18064||6
1648114200000|2022-03-24 09:30:00|18074|17964|18050|17966|18100|17966|18039|17964|103
1648114500000|2022-03-24 09:35:00|18049||18048||18050||18034||22
1648114800000|2022-03-24 09:40:00|18047|17956|18050|17977|18050|17985|18047|17956|11
1648115100000|2022-03-24 09:45:00|18042|17978|18035|17985|18042|17985|18032|17953|56
1648115400000|2022-03-24 09:50:00|18050|18003|18050|17980|18050|18003|18033|17980|20
1648115700000|2022-03-24 09:55:00|18061|18004|18060|17961|18071|18004|18058|17961|76
1648116000000|2022-03-24 10:00:00|18064|17964|18052|17910|18069|17966|17955|17910|582
1648116300000|2022-03-24 10:05:00|18051||17947||18053||17941||104
1648116600000|2022-03-24 10:10:00|17954||18000||18000||17946||53
1648116900000|2022-03-24 10:15:00|||||||||12
1648117200000|2022-03-24 10:20:00|18031||18000||18031||18000||48
1648117500000|2022-03-24 10:25:00|17975||17971||17975||17971||11
1648117800000|2022-03-24 10:30:00|17970||18000||18000||17970||31
1648118100000|2022-03-24 10:35:00||17940||17919||17940||17919|7
1648118400000|2022-03-24 10:40:00|17960|17910|17935|17910|17960|17910|17935|17910|149
1648118700000|2022-03-24 10:45:00|17934|17891|17946|17910|17951|17910|17923|17891|252
1648119000000|2022-03-24 10:50:00|17955||17949||17959||17949||0
1648119300000|2022-03-24 10:55:00|17959|17892|17950|17819|17960|17892|17929|17791|525
1648119600000|2022-03-24 11:00:00|17960|17881|18326|18251|18339|18300|17930|17819|8767
1648119900000|2022-03-24 11:05:00|18325|18261|18385|18310|18385|18322|18325|18251|6101
1648120200000|2022-03-24 11:10:00|18368|18326|18169|18000|18368|18350|18000|17960|4003
1648120500000|2022-03-24 11:15:00|18105|17980|18000|17929|18227|18000|18000|17910|5465
1648120800000|2022-03-24 11:20:00|18007|17921|18000|17922|18142|18002|17988|17921|3944
1648121100000|2022-03-24 11:25:00|18045|17930|18012|17950|18089|17950|17950|17910|1081
1648121400000|2022-03-24 11:30:00|18028|17960|18150|18035|18150|18035|18028|17960|1003
1648121700000|2022-03-24 11:35:00|18148|18060|18100|18000|18148|18060|18080|18000|1733
1648122000000|2022-03-24 11:40:00|18099|17971|17988|17900|18100|17980|17900|17873|5030
1648122300000|2022-03-24 11:45:00|18015|17950|18100|18050|18100|18050|18015|17950|327
1648122600000|2022-03-24 11:50:00|18099|18037|18089|18000|18119|18037|18035|17950|1963
1648122900000|2022-03-24 11:55:00|18093||18105||18116||18089||133
1648123200000|2022-03-24 12:00:00|||||||||65
1648123500000|2022-03-24 12:05:00|18071|18020|18075|18000|18108|18029|18056|18000|1658
1648123800000|2022-03-24 12:10:00|18054|17985|17900|17834|18070|17985|17894|17834|5820
1648124100000|2022-03-24 12:15:00|17888|17808|17900|17750|17900|17864|17839|17713|4673
1648124400000|2022-03-24 12:20:00|17800|17713|17768|17557|17800|17754|17590|17555|11522
1648124700000|2022-03-24 12:25:00|17747|17575|17751|17684|17787|17684|17680|17575|1832
1648125000000|2022-03-24 12:30:00|17704|17660|17571|17511|17704|17660|17540|17500|4032
1648125300000|2022-03-24 12:35:00|17560|17500|17600|17500|17600|17550|17450|17408|10591
1648125600000|2022-03-24 12:40:00|17576|17540|17550|17501|17600|17540|17539|17500|2292
1648125900000|2022-03-24 12:45:00|17539|17530|17543|17525|17550|17538|17539|17501|3596
1648126200000|2022-03-24 12:50:00|17550|17530|17490|17430|17550|17535|17484|17408|8554
1648126500000|2022-03-24 12:55:00|17500|17458|17500|17484|17500|17484|17491|17430|3959
1648126800000|2022-03-24 13:00:00|17538|17487|17550|17510|17550|17540|17535|17480|9282
1648127100000|2022-03-24 13:05:00|17543|17503|17468|17416|17550|17503|17445|17416|4961
1648127400000|2022-03-24 13:10:00|17490|17419|17490|17470|17490|17475|17490|17419|2029
1648127700000|2022-03-24 13:15:00||17480||17470||17480||17470|1145
1648128000000|2022-03-24 13:20:00||17480||17470||17485||17470|3151
1648128300000|2022-03-24 13:25:00|17511|17478|17600|17525|17600|17565|17499|17470|8360
1648128600000|2022-03-24 13:30:00|17596|17539|17932|17888|18024|17996|17260|17233|172783
1648128900000|2022-03-24 13:35:00|17929|17892|18066|18028|18186|18159|17816|17765|101814
1648129200000|2022-03-24 13:40:00|18065|18029|17733|17666|18180|18146|17672|17660|49788
1648129500000|2022-03-24 13:45:00|17731|17700|17476|17430|17731|17700|17450|17430|75939
1648129800000|2022-03-24 13:50:00|17475|17434|17470|17439|17561|17536|17420|17400|46912
1648130100000|2022-03-24 13:55:00|17454|17444|17518|17505|17550|17536|17452|17436|59828
1648130400000|2022-03-24 14:00:00|17519|17507|17614|17591|17697|17671|17501|17481|46010
1648130700000|2022-03-24 14:05:00|17605|17570|17491|17470|17668|17638|17467|17455|54050
1648131000000|2022-03-24 14:10:00|17484|17469|17581|17565|17591|17572|17431|17415|51494
1648131300000|2022-03-24 14:15:00|17580|17566|17448|17430|17582|17568|17371|17351|49374
1648131600000|2022-03-24 14:20:00|17453|17417|17478|17460|17517|17497|17431|17407|29031
1648131900000|2022-03-24 14:25:00|17472|17450|17508|17485|17560|17542|17451|17435|23360
1648132200000|2022-03-24 14:30:00|17490|17475|17649|17620|17665|17642|17470|17451|35238
1648132500000|2022-03-24 14:35:00|17654|17625|17595|17565|17654|17631|17557|17541|48339
1648132800000|2022-03-24 14:40:00|17591|17566|17585|17560|17638|17614|17549|17526|30439
1648133100000|2022-03-24 14:45:00|17566|17565|17687|17664|17700|17683|17566|17550|24760
1648133400000|2022-03-24 14:50:00|17690|17678|17711|17676|17732|17714|17650|17627|35114
1648133700000|2022-03-24 14:55:00|17705|17677|17849|17830|17850|17839|17670|17653|38915
1648134000000|2022-03-24 15:00:00|17843|17838|17940|17925|17973|17951|17831|17811|58465
1648134300000|2022-03-24 15:05:00|17942|17936|17914|17882|17987|17970|17884|17859|23125
1648134600000|2022-03-24 15:10:00|17909|17883|17887|17855|17925|17911|17838|17806|41361
1648134900000|2022-03-24 15:15:00|17876|17854|17783|17775|17888|17869|17770|17746|35266
1648135200000|2022-03-24 15:20:00|17789|17776|17842|17814|17843|17818|17763|17742|32507
1648135500000|2022-03-24 15:25:00|17831|17803|17895|17862|17896|17880|17819|17795|23119
1648135800000|2022-03-24 15:30:00|17894|17863|17788|17766|17916|17898|17785|17759|34061
1648136100000|2022-03-24 15:35:00|17783|17756|17839|17817|17849|17824|17771|17754|16588
1648136400000|2022-03-24 15:40:00|17833|17806|17897|17878|17924|17902|17823|17806|22989
1648136700000|2022-03-24 15:45:00|17896|17874|17770|17760|17896|17874|17770|17756|29500
1648137000000|2022-03-24 15:50:00|17767|17742|17645|17630|17777|17748|17638|17620|38723
1648137300000|2022-03-24 15:55:00|17641|17621|17693|17680|17698|17682|17622|17620|26668
1648137600000|2022-03-24 16:00:00|17688|17662|17585|17572|17688|17662|17562|17550|35907
1648137900000|2022-03-24 16:05:00|17583|17569|17554|17540|17612|17596|17537|17531|55809
1648138200000|2022-03-24 16:10:00|17555|17531|17624|17614|17644|17625|17532|17522|30735
1648138500000|2022-03-24 16:15:00|17639|17615|17787|17771|17800|17774|17633|17615|24934
1648138800000|2022-03-24 16:20:00|17783|17762|17876|17856|17889|17875|17779|17759|48281
1648139100000|2022-03-24 16:25:00|17875|17850|17820|17807|17904|17892|17798|17778|42288
1648139400000|2022-03-24 16:30:00|17815|17803|17798|17789|17855|17850|17771|17746|23111
1648139700000|2022-03-24 16:35:00|17796|17780|17897|17875|17925|17913|17772|17750|30644
1648140000000|2022-03-24 16:40:00|17883|17863|17894|17877|17917|17897|17834|17814|31754
1648140300000|2022-03-24 16:45:00|17883|17878|17882|17872|17910|17891|17846|17827|46769
1648140600000|2022-03-24 16:50:00|17888|17875|17930|17919|17945|17935|17882|17860|40957
1648140900000|2022-03-24 16:55:00|17943|17920|17909|17900|17970|17959|17902|17877|27892
1648141200000|2022-03-24 17:00:00|17906|17891|17896|17885|17966|17954|17879|17870|36872
1648141500000|2022-03-24 17:05:00|17895|17886|17893|17885|17939|17917|17890|17875|27336
1648141800000|2022-03-24 17:10:00|17907|17884|17937|17919|17959|17943|17877|17875|14620
1648142100000|2022-03-24 17:15:00|17933|17920|17955|17937|17966|17956|17933|17919|11160
1648142400000|2022-03-24 17:20:00|17948|17920|17906|17896|17950|17936|17902|17890|6131
1648142700000|2022-03-24 17:25:00|17900|17890|17900|17882|17950|17937|17892|17876|16765
1648143000000|2022-03-24 17:30:00|17903|17884|17948|17935|17948|17935|17877|17870|38182
1648143300000|2022-03-24 17:35:00|17946|17934|17909|17897|17946|17934|17902|17884|40435
1648143600000|2022-03-24 17:40:00|17901|17890|17914|17900|17923|17906|17873|17858|12506
1648143900000|2022-03-24 17:45:00|17920|17904|17919|17900|17946|17937|17908|17888|11551
1648144200000|2022-03-24 17:50:00|17924|17902|17893|17872|17924|17902|17876|17860|14473
1648144500000|2022-03-24 17:55:00|17890|17883|17914|17905|17915|17910|17873|17860|9977
1648144800000|2022-03-24 18:00:00|17913|17900|17975|17950|17980|17965|17908|17892|13092
1648145100000|2022-03-24 18:05:00|17969|17951|17940|17923|17979|17958|17914|17900|9511
1648145400000|2022-03-24 18:10:00|17936|17917|17888|17873|17936|17917|17882|17861|23156
1648145700000|2022-03-24 18:15:00|17887|17874|17857|17845|17905|17885|17842|17826|10672
1648146000000|2022-03-24 18:20:00|17867|17850|17839|17817|17867|17854|17800|17788|7204
1648146300000|2022-03-24 18:25:00|17844|17821|17849|17833|17881|17861|17837|17813|9500
1648146600000|2022-03-24 18:30:00|17847|17840|17829|17810|17868|17853|17793|17766|13460
1648146900000|2022-03-24 18:35:00|17819|17811|17823|17809|17845|17821|17798|17776|9310
1648147200000|2022-03-24 18:40:00|17817|17800|17889|17872|17902|17887|17811|17784|10003
1648147500000|2022-03-24 18:45:00|17894|17879|17891|17875|17900|17893|17861|17850|7456
1648147800000|2022-03-24 18:50:00|17890|17876|17917|17907|17941|17935|17884|17875|7169
1648148100000|2022-03-24 18:55:00|17923|17908|17935|17912|17958|17947|17905|17892|15729
1648148400000|2022-03-24 19:00:00|17930|17922|17899|17886|17937|17930|17885|17869|12484
1648148700000|2022-03-24 19:05:00|17884|17866|17850|17825|17895|17884|17828|17811|15759
1648149000000|2022-03-24 19:10:00|17847|17830|17825|17815|17849|17830|17795|17786|19804
1648149300000|2022-03-24 19:15:00|17824|17808|17836|17822|17860|17845|17810|17800|6386
1648149600000|2022-03-24 19:20:00|17837|17823|17890|17875|17893|17876|17837|17823|12197
1648149900000|2022-03-24 19:25:00|17887|17868|17947|17938|17955|17945|17886|17868|26352
1648150200000|2022-03-24 19:30:00|17949|17940|18028|18019|18047|18039|17949|17940|53916
1648150500000|2022-03-24 19:35:00|18029|18014|17992|17987|18030|18021|17986|17967|22464
1648150800000|2022-03-24 19:40:00|17999|17977|18023|18006|18031|18030|17960|17950|33033
1648151100000|2022-03-24 19:45:00|18019|18002|18019|18004|18046|18032|17989|17964|31873
1648151400000|2022-03-24 19:50:00|18011|18009|17975|17966|18024|18013|17965|17947|57506
1648151700000|2022-03-24 19:55:00|17980|17961|17969|17968|17980|17968|17921|17909|64578
1648152000000|2022-03-24 20:00:00|18008|17966|17983|17900|18011|17968|17983|17900|247423
1648152300000|2022-03-24 20:05:00|17980|17905|17975|17905|17980|17905|17975|17905|37
1648152600000|2022-03-24 20:10:00|||||||||51
1648152900000|2022-03-24 20:15:00|||||||||30
1648153200000|2022-03-24 20:20:00|17969|17910|17969|17910|17969|17910|17969|17910|190
1648153500000|2022-03-24 20:25:00|17960||17960||17960||17960||66
1648153800000|2022-03-24 20:30:00|||||||||63
1648154100000|2022-03-24 20:35:00|17975||17975||17975||17975||127
1648154400000|2022-03-24 20:40:00|17988||17975||17988||17975||71
1648154700000|2022-03-24 20:45:00|||||||||7
1648155000000|2022-03-24 20:50:00|17950||17950||17950||17950||25
1648155300000|2022-03-24 20:55:00||17925||17925||17925||17925|8
1648155600000|2022-03-24 21:00:00|||||||||14
1648155900000|2022-03-24 21:05:00|||||||||151
1648156200000|2022-03-24 21:10:00|17948|17913|17948|17913|17948|17913|17948|17913|34
1648156500000|2022-03-24 21:15:00|||||||||350
1648157100000|2022-03-24 21:25:00|||||||||50
1648157400000|2022-03-24 21:30:00|17947|17914|17950|17910|17950|17939|17947|17910|477
1648157700000|2022-03-24 21:35:00|17940||17940||17940||17940||37
1648158300000|2022-03-24 21:45:00|||||||||15
1648158600000|2022-03-24 21:50:00|||||||||2
1648158900000|2022-03-24 21:55:00|||||||||5
1648159200000|2022-03-24 22:00:00|||||||||60
1648159500000|2022-03-24 22:05:00|||||||||2
1648159800000|2022-03-24 22:10:00|17920||17920||17920||17920||90
1648160100000|2022-03-24 22:15:00|17940|17902|17940|17900|17940|17902|17921|17900|1101
1648160400000|2022-03-24 22:20:00||17800||17800||17800||17800|2219
1648160700000|2022-03-24 22:25:00||17805||17805||17900||17805|309
1648161000000|2022-03-24 22:30:00|||||||||74
1648161300000|2022-03-24 22:35:00|||||||||43
1648161600000|2022-03-24 22:40:00||17825||17825||17825||17825|24
1648161900000|2022-03-24 22:45:00|17932|17806|17932|17900|17932|17900|17932|17806|113
1648162200000|2022-03-24 22:50:00|17915|17805|17900|17805|17932|17824|17900|17805|400
1648162500000|2022-03-24 22:55:00|||||||||10
1648162800000|2022-03-24 23:00:00||17850||17850||17850||17850|48
1648163100000|2022-03-24 23:05:00||17805||17805||17805||17805|309
1648163400000|2022-03-24 23:10:00|17940||17890||17940||17890||0
1648163700000|2022-03-24 23:15:00||17850||17850||17850||17850|38
1648164000000|2022-03-24 23:20:00||17851||17850||17875||17850|12
1648164300000|2022-03-24 23:25:00||17880||17875||17880||17875|57
1648164600000|2022-03-24 23:30:00||17820||17875||17875||17820|20
1648164900000|2022-03-24 23:35:00|17930|17880|17930|17875|17930|17880|17930|17875|145
1648165200000|2022-03-24 23:40:00|||||||||40
1648165500000|2022-03-24 23:45:00|17880|17845|17875|17805|17930|17880|17875|17805|415
1648165800000|2022-03-24 23:50:00|17930|17820|17920|17805|17930|17820|17920|17805|436
1648166100000|2022-03-24 23:55:00|17900|17830|17900|17805|17900|17841|17900|17805|526
1648195200000|2022-03-25 08:00:00|18200|17467|17850|17739|18350|17970|17850|17467|293
1648195500000|2022-03-25 08:05:00||17742||17751||17751||17734|21
1648195800000|2022-03-25 08:10:00|||||||||72
1648196100000|2022-03-25 08:15:00|17840|17739|17740|17621|17840|17739|17740|17467|1040
1648196400000|2022-03-25 08:20:00|17738|17622|17733|17636|17738|17636|17733|17614|2
1648196700000|2022-03-25 08:25:00||17637||17646||17646||17637|15
1648197000000|2022-03-25 08:30:00|17850|17687|17850|17687|17850|17712|17832|17687|83
1648197300000|2022-03-25 08:35:00|17804|17688|17850|17688|17850|17688|17804|17688|0
1648197600000|2022-03-25 08:40:00|17839||17803||17839||17803||0
1648197900000|2022-03-25 08:45:00|17802|17689|17850|17689|17850|17689|17802|17689|14
1648198200000|2022-03-25 08:50:00|17849|17713|17849|17713|17849|17713|17849|17713|0
1648198500000|2022-03-25 08:55:00|17850|17746|17850|17713|17850|17768|17834|17713|80
1648198800000|2022-03-25 09:00:00|17876|17714|17867|17813|17968|17813|17864|17713|91
1648199100000|2022-03-25 09:05:00|17888||17913||17916||17887||98
1648199400000|2022-03-25 09:10:00|17912||17957||18052||17892||11
1648199700000|2022-03-25 09:15:00|17928||17926||17928||17918||0
1648200000000|2022-03-25 09:20:00|17925||17922||17925||17922||0
1648200300000|2022-03-25 09:25:00|17926||17915||17926||17915||0
1648200600000|2022-03-25 09:30:00|||||||||30
1648200900000|2022-03-25 09:35:00|17908||17907||17908||17907||5
1648201200000|2022-03-25 09:40:00|17916||17916||17916||17916||0
1648201500000|2022-03-25 09:45:00|17935|17833|17935|17833|17935|17833|17935|17833|160
1648201800000|2022-03-25 09:50:00|17958||17947||17958||17947||0
1648202100000|2022-03-25 09:55:00|17946||17941||17946||17941||3
1648202400000|2022-03-25 10:00:00|17940||17939||17940||17939||0
1648202700000|2022-03-25 10:05:00|17938||17961||17961||17922||100
1648203000000|2022-03-25 10:10:00|17960||17959||17960||17959||0
1648203300000|2022-03-25 10:15:00|17936||17929||17939||17901||21
1648203600000|2022-03-25 10:20:00|17928||17927||17928||17927||10
1648203900000|2022-03-25 10:25:00|17926||17918||17936||17918||1
1648204200000|2022-03-25 10:30:00|17927||17958||17972||17926||70
1648204500000|2022-03-25 10:35:00|17957||17956||17966||17956||0
1648204800000|2022-03-25 10:40:00|17955||17955||17955||17955||48
1648205100000|2022-03-25 10:45:00|17964|17844|17961|17833|17964|17847|17961|17833|965
1648205400000|2022-03-25 10:50:00|17960|17850|17958|17833|17960|17850|17958|17833|315
1648205700000|2022-03-25 10:55:00|17967|17860|17958|17833|17967|17860|17909|17833|1644
1648206000000|2022-03-25 11:00:00|17850||17924||17963||17850||404
1648206300000|2022-03-25 11:05:00||17850||17850||17850||17833|1080
1648206600000|2022-03-25 11:10:00|17850|17833|17850|17810|17850|17833|17850|17751|1202
1648206900000|2022-03-25 11:15:00|17875|17800|17859|17751|17875|17800|17859|17751|554
1648207200000|2022-03-25 11:20:00|17875|17736|17911|17733|17911|17736|17810|17732|403
1648207500000|2022-03-25 11:25:00|17919|17750|17920|17755|17920|17755|17830|17750|977
1648207800000|2022-03-25 11:30:00|17919|17756|17919|17776|17919|17776|17919|17756|346
1648208100000|2022-03-25 11:35:00|17918|17775|17917|17781|17918|17800|17916|17775|37
1648208400000|2022-03-25 11:40:00|17876|17775|17907|17713|17917|17775|17800|17713|1539
1648208700000|2022-03-25 11:45:00|17917|17750|17875|17775|17917|17813|17750|17713|2999
1648209000000|2022-03-25 11:50:00|17839|17776|17875|17793|17875|17793|17829|17775|273
1648209300000|2022-03-25 11:55:00|17865|17794|17864|17790|17875|17802|17849|17775|76
1648209600000|2022-03-25 12:00:00|17859|17775|17872|17791|17875|17791|17859|17775|338
1648209900000|2022-03-25 12:05:00|17865|17782|17865|17795|17865|17795|17865|17782|96
1648210200000|2022-03-25 12:10:00|17864|17806|17864|17805|17864|17806|17864|17795|110
1648210500000|2022-03-25 12:15:00|17875||17850||17875||17850||43
1648210800000|2022-03-25 12:20:00|17825|17795|17825|17795|17825|17795|17820|17795|1553
1648211100000|2022-03-25 12:25:00|17839|17798|17875|17798|17875|17814|17839|17798|999
1648211400000|2022-03-25 12:30:00|17874|17800|17872|17798|17874|17810|17872|17798|131
1648211700000|2022-03-25 12:35:00|17860|17813|17850|17798|17860|17813|17849|17798|778
1648212000000|2022-03-25 12:40:00|17860|17799|17860|17801|17860|17850|17860|17798|487
1648212300000|2022-03-25 12:45:00|17865|17825|17844|17800|17865|17825|17844|17800|886
1648212600000|2022-03-25 12:50:00|17843|17798|17842|17798|17843|17798|17841|17798|40
1648212900000|2022-03-25 12:55:00|17841|17795|17826|17790|17843|17795|17820|17790|906
1648213200000|2022-03-25 13:00:00||17800||17800||17800||17800|15
1648213500000|2022-03-25 13:05:00|||||||||60
1648213800000|2022-03-25 13:10:00||17810||17810||17810||17810|168
1648214100000|2022-03-25 13:15:00|17822|17820|17826|17790|17826|17820|17810|17790|688
1648214400000|2022-03-25 13:20:00|17844|17791|17875|17791|17875|17791|17844|17791|698
1648214700000|2022-03-25 13:25:00|17850|17835|17825|17790|17850|17848|17825|17790|7532
1648215000000|2022-03-25 13:30:00|17824|17804|17661|17631|17920|17907|17630|17601|108141
1648215300000|2022-03-25 13:35:00|17651|17612|17401|17387|17651|17612|17388|17367|66281
1648215600000|2022-03-25 13:40:00|17400|17384|17199|17175|17425|17384|17144|17129|117061
1648215900000|2022-03-25 13:45:00|17197|17160|17149|17126|17212|17189|16960|16950|159332
1648216200000|2022-03-25 13:50:00|17151|17132|17122|17096|17178|17155|17047|17030|104897
1648216500000|2022-03-25 13:55:00|17111|17091|17030|17002|17124|17100|16900|16877|125122
1648216800000|2022-03-25 14:00:00|17040|17005|16970|16954|17072|17052|16922|16908|53452
1648217100000|2022-03-25 14:05:00|16963|16955|16950|16931|16998|16978|16878|16861|48995
1648217400000|2022-03-25 14:10:00|16951|16933|16907|16884|16987|16976|16891|16882|53989
1648217700000|2022-03-25 14:15:00|16898|16895|16780|16770|16955|16931|16770|16754|83767
1648218000000|2022-03-25 14:20:00|16782|16771|16816|16795|16876|16863|16782|16771|56737
1648218300000|2022-03-25 14:25:00|16819|16804|16651|16627|16834|16813|16638|16620|72593
1648218600000|2022-03-25 14:30:00|16648|16630|16699|16682|16730|16714|16628|16620|56880
1648218900000|2022-03-25 14:35:00|16698|16685|16704|16681|16782|16768|16678|16661|81112
1648219200000|2022-03-25 14:40:00|16701|16680|16788|16770|16797|16782|16676|16661|54873
1648219500000|2022-03-25 14:45:00|16787|16776|16789|16770|16840|16830|16779|16766|67009
1648219800000|2022-03-25 14:50:00|16786|16776|16698|16680|16813|16804|16670|16655|52973
1648220100000|2022-03-25 14:55:00|16692|16675|16709|16687|16735|16719|16593|16580|58919
1648220400000|2022-03-25 15:00:00|16715|16696|16680|16660|16732|16713|16657|16635|36446
1648220700000|2022-03-25 15:05:00|16678|16661|16601|16582|16715|16708|16592|16580|39132
1648221000000|2022-03-25 15:10:00|16597|16586|16602|16586|16639|16622|16565|16552|44879
1648221300000|2022-03-25 15:15:00|16605|16588|16578|16561|16638|16622|16553|16541|55406
1648221600000|2022-03-25 15:20:00|16580|16565|16518|16500|16587|16579|16471|16458|91169
1648221900000|2022-03-25 15:25:00|16536|16510|16435|16411|16536|16523|16361|16352|54802
1648222200000|2022-03-25 15:30:00|16431|16414|16474|16457|16497|16484|16430|16403|29788
1648222500000|2022-03-25 15:35:00|16460|16455|16515|16490|16525|16520|16451|16427|51931
1648222800000|2022-03-25 15:40:00|16502|16477|16548|16526|16556|16536|16478|16462|35816
1648223100000|2022-03-25 15:45:00|16537|16512|16572|16554|16585|16574|16503|16479|34138
1648223400000|2022-03-25 15:50:00|16584|16567|16615|16595|16633|16619|16575|16560|27147
1648223700000|2022-03-25 15:55:00|16614|16596|16491|16480|16615|16599|16490|16473|39913
1648224000000|2022-03-25 16:00:00|16487|16477|16463|16436|16492|16489|16430|16411|19346
1648224300000|2022-03-25 16:05:00|16461|16444|16499|16484|16500|16487|16440|16423|28640
1648224600000|2022-03-25 16:10:00|16497|16487|16649|16638|16649|16646|16497|16486|31987
1648224900000|2022-03-25 16:15:00|16647|16630|16623|16601|16670|16657|16591|16582|33725
1648225200000|2022-03-25 16:20:00|16620|16600|16579|16561|16635|16623|16554|16540|32113
1648225500000|2022-03-25 16:25:00|16587|16567|16549|16530|16600|16584|16478|16462|26891
1648225800000|2022-03-25 16:30:00|16550|16537|16619|16602|16627|16602|16525|16502|16901
1648226100000|2022-03-25 16:35:00|16618|16600|16520|16500|16627|16615|16488|16468|40544
1648226400000|2022-03-25 16:40:00|16531|16506|16523|16502|16545|16532|16480|16464|9917
1648226700000|2022-03-25 16:45:00|16524|16506|16565|16543|16592|16575|16508|16487|32770
1648227000000|2022-03-25 16:50:00|16561|16545|16530|16513|16580|16559|16493|16491|32247
1648227300000|2022-03-25 16:55:00|16542|16516|16556|16531|16588|16569|16530|16507|27588
1648227600000|2022-03-25 17:00:00|16557|16535|16578|16561|16596|16578|16544|16530|14815
1648227900000|2022-03-25 17:05:00|16577|16554|16659|16648|16663|16648|16554|16532|19197
1648228200000|2022-03-25 17:10:00|16656|16637|16597|16578|16680|16669|16584|16568|37184
1648228500000|2022-03-25 17:15:00|16600|16585|16673|16653|16680|16666|16566|16554|20712
1648228800000|2022-03-25 17:20:00|16669|16654|16598|16585|16673|16654|16577|16560|23627
1648229100000|2022-03-25 17:25:00|16595|16583|16529|16512|16603|16586|16516|16500|23765
1648229400000|2022-03-25 17:30:00|16531|16519|16502|16490|16542|16533|16489|16480|23263
1648229700000|2022-03-25 17:35:00|16517|16493|16470|16457|16517|16502|16456|16451|24193
1648230000000|2022-03-25 17:40:00|16468|16452|16488|16475|16514|16495|16441|16430|29130
1648230300000|2022-03-25 17:45:00|16491|16477|16411|16405|16491|16477|16395|16382|42322
1648230600000|2022-03-25 17:50:00|16418|16406|16424|16413|16440|16429|16410|16400|17272
1648230900000|2022-03-25 17:55:00|16420|16405|16499|16480|16500|16490|16409|16400|17189
1648231200000|2022-03-25 18:00:00|16500|16484|16539|16525|16540|16526|16468|16450|17966
1648231500000|2022-03-25 18:05:00|16540|16535|16540|16525|16596|16586|16524|16510|22006
1648231800000|2022-03-25 18:10:00|16538|16512|16514|16501|16540|16517|16473|16462|14668
1648232100000|2022-03-25 18:15:00|16506|16500|16471|16450|16549|16538|16469|16450|20339
1648232400000|2022-03-25 18:20:00|16470|16451|16478|16470|16520|16500|16464|16450|17496
1648232700000|2022-03-25 18:25:00|16480|16468|16505|16498|16525|16511|16467|16450|27875
1648233000000|2022-03-25 18:30:00|16504|16490|16497|16478|16522|16512|16485|16472|19410
1648233300000|2022-03-25 18:35:00|16498|16486|16474|16462|16500|16489|16451|16435|28613
1648233600000|2022-03-25 18:40:00|16473|16464|16464|16450|16480|16470|16449|16440|14233
1648233900000|2022-03-25 18:45:00|16469|16454|16480|16460|16542|16533|16456|16446|36912
1648234200000|2022-03-25 18:50:00|16487|16468|16502|16485|16506|16495|16469|16459|15740
1648234500000|2022-03-25 18:55:00|16507|16484|16473|16453|16507|16484|16441|16430|14970
1648234800000|2022-03-25 19:00:00|16472|16450|16433|16420|16480|16466|16410|16402|26253
1648235100000|2022-03-25 19:05:00|16436|16423|16418|16403|16437|16430|16392|16387|28102
1648235400000|2022-03-25 19:10:00|16419|16408|16431|16422|16447|16431|16404|16396|8685
1648235700000|2022-03-25 19:15:00|16438|16423|16415|16402|16450|16438|16400|16390|14404
1648236000000|2022-03-25 19:20:00|16418|16406|16341|16330|16418|16410|16317|16316|44319
1648236300000|2022-03-25 19:25:00|16344|16336|16321|16308|16350|16343|16309|16300|27233
1648236600000|2022-03-25 19:30:00|16320|16309|16368|16354|16382|16367|16318|16304|29794
1648236900000|2022-03-25 19:35:00|16363|16355|16411|16400|16442|16431|16334|16326|60234
1648237200000|2022-03-25 19:40:00|16412|16403|16485|16472|16487|16477|16412|16399|41670
1648237500000|2022-03-25 19:45:00|16487|16474|16475|16469|16499|16498|16440|16424|60963
1648237800000|2022-03-25 19:50:00|16474|16470|16554|16540|16559|16549|16445|16432|75323
1648238100000|2022-03-25 19:55:00|16555|16545|16592|16578|16594|16592|16531|16516|188350
1648238400000|2022-03-25 20:00:00|16593|16577|16555|16525|16645|16577|16555|16516|312027
1648238700000|2022-03-25 20:05:00|16532|16516|16500|16452|16532|16516|16500|16450|1528
1648239000000|2022-03-25 20:10:00|16532|16455|16532|16460|16532|16460|16500|16455|359
1648239300000|2022-03-25 20:15:00|16498|16475|16498|16475|16498|16475|16498|16475|27
1648239600000|2022-03-25 20:20:00|16492|16460|16498|16460|16498|16460|16492|16460|422
1648239900000|2022-03-25 20:25:00|16500|16475|16530|16515|16532|16515|16500|16475|2070
1648240200000|2022-03-25 20:30:00|16532|16525|16578|16500|16578|16550|16532|16475|13862
1648240500000|2022-03-25 20:35:00|||||||||142
1648240800000|2022-03-25 20:40:00|||||||||100
1648241100000|2022-03-25 20:45:00|16527|16501|16527|16501|16527|16501|16527|16501|310
1648241400000|2022-03-25 20:50:00|16565|16526|16550|16501|16575|16526|16550|16501|590
1648241700000|2022-03-25 20:55:00|16530||16550||16550||16530||50
1648454400000|2022-03-28 08:00:00|16660|16500|16591|16476|16900|16512|16587|16412|292
1648454700000|2022-03-28 08:05:00|16590|16467|16575|16474|16590|16508|16575|16424|63
1648455000000|2022-03-28 08:10:00|16584|16475|16580|16477|16584|16478|16577|16454|10
1648455300000|2022-03-28 08:15:00|16578|16478|16586|16475|16595|16487|16563|16474|95
1648455600000|2022-03-28 08:20:00|16585|16474|16585|16475|16591|16481|16583|16474|11
1648455900000|2022-03-28 08:25:00|16584|16474|16583|16474|16584|16475|16583|16474|82
1648456200000|2022-03-28 08:30:00|16582||16577||16582||16577||1
1648456500000|2022-03-28 08:35:00|16584|16523|16588|16526|16603|16526|16557|16523|3
1648456800000|2022-03-28 08:40:00|16587||16594||16595||16582||5
1648457100000|2022-03-28 08:45:00|16593|16549|16719|16603|16900|16603|16589|16527|398
1648457400000|2022-03-28 08:50:00|16718|16587|16650|16561|16809|16650|16600|16560|1113
1648457700000|2022-03-28 08:55:00|16664|16555|16650|16564|16732|16629|16650|16551|379
1648458000000|2022-03-28 09:00:00|16646|16555|16674|16559|16680|16652|16640|16474|1008
1648458300000|2022-03-28 09:05:00|16662|16563|16625|16557|16680|16601|16601|16474|231
1648458600000|2022-03-28 09:10:00|16650|16558|16650|16539|16650|16598|16622|16535|387
1648458900000|2022-03-28 09:15:00|16664|16531|16670|16600|16670|16663|16663|16531|707
1648459200000|2022-03-28 09:20:00|||||||||9
1648459500000|2022-03-28 09:25:00|||||||||31
1648459800000|2022-03-28 09:30:00|16669|16605|16650|16600|16670|16614|16650|16600|95
1648460100000|2022-03-28 09:35:00|16667|16622|16670|16600|16670|16650|16667|16600|661
1648460400000|2022-03-28 09:40:00||16602||16602||16602||16602|50
1648460700000|2022-03-28 09:45:00|16650||16650||16650||16650||20
1648461000000|2022-03-28 09:50:00||16600||16600||16600||16600|365
1648461300000|2022-03-28 09:55:00|16643||16643||16643||16643||56
1648461600000|2022-03-28 10:00:00|16640||16640||16640||16640||31
1648461900000|2022-03-28 10:05:00|||||||||87
1648462200000|2022-03-28 10:10:00|16643||16643||16643||16643||489
1648462500000|2022-03-28 10:15:00|||||||||176
1648462800000|2022-03-28 10:20:00|||||||||115
1648463100000|2022-03-28 10:25:00|16650|16610|16668|16600|16668|16610|16650|16600|373
1648463400000|2022-03-28 10:30:00|||||||||13
1648463700000|2022-03-28 10:35:00|16667||16666||16667||16666||75
1648464000000|2022-03-28 10:40:00|16665||16665||16665||16665||0
1648464300000|2022-03-28 10:45:00|16664||16664||16664||16664||405
1648464600000|2022-03-28 10:50:00|16663||16662||16663||16662||0
1648464900000|2022-03-28 10:55:00|16668||16664||16668||16664||10
1648465200000|2022-03-28 11:00:00|16668|16585|16668|16613|16668|16625|16650|16584|629
1648465500000|2022-03-28 11:05:00|16625|16610|16668|16603|16670|16622|16610|16500|710
1648465800000|2022-03-28 11:10:00||16622||16608||16622||16603|81
1648466100000|2022-03-28 11:15:00|16656|16603|16668|16603|16668|16608|16656|16603|84
1648466400000|2022-03-28 11:20:00||16604||16620||16620||16604|118
1648466700000|2022-03-28 11:25:00|16648|16635|16648|16620|16648|16635|16648|16620|16
1648467000000|2022-03-28 11:30:00|16650|16624|16648|16620|16650|16626|16648|16620|19
1648467300000|2022-03-28 11:35:00|16650|16631|16662|16620|16662|16631|16648|16620|72
1648467600000|2022-03-28 11:40:00|16641|16632|16670|16640|16670|16640|16641|16620|143
1648467900000|2022-03-28 11:45:00||16628||16650||16650||16628|95
1648468200000|2022-03-28 11:50:00||16649||16650||16650||16649|70
1648468500000|2022-03-28 11:55:00|16680||16664||16680||16664||94
1648468800000|2022-03-28 12:00:00|||||||||153
1648469100000|2022-03-28 12:05:00|16660|16680|16699|16680|16700|16680|16660|16680|735
1648469400000|2022-03-28 12:10:00|16700|16675|16751|16700|16751|16700|16700|16675|1865
1648469700000|2022-03-28 12:15:00||16721||16721||16727||16721|53
1648470000000|2022-03-28 12:20:00|||||||||55
1648470300000|2022-03-28 12:25:00|16744|16700|16780|16750|16780|16755|16744|16700|3692
1648470600000|2022-03-28 12:30:00|16760|16733|16749|16705|16760|16733|16730|16705|817
1648470900000|2022-03-28 12:35:00|16725|16700|16749|16700|16749|16700|16725|16700|1215
1648471200000|2022-03-28 12:40:00|16748|16701|16747|16700|16748|16717|16747|16700|425
1648471500000|2022-03-28 12:45:00|16714|16684|16695|16650|16714|16684|16695|16650|1230
1648471800000|2022-03-28 12:50:00|||||||||67
1648472100000|2022-03-28 12:55:00|16683|16649|16689|16651|16695|16654|16683|16649|590
1648472400000|2022-03-28 13:00:00|16695|16657|16700|16651|16700|16685|16681|16651|1552
1648472700000|2022-03-28 13:05:00|16710|16685|16725|16652|16747|16710|16710|16651|3199
1648473000000|2022-03-28 13:10:00|16724|16651|16746|16654|16746|16685|16700|16651|1904
1648473300000|2022-03-28 13:15:00|16736|16655|16724|16655|16746|16659|16724|16655|169
1648473600000|2022-03-28 13:20:00|16722|16667|16710|16655|16722|16668|16710|16655|223
1648473900000|2022-03-28 13:25:00|16746|16711|16795|16655|16795|16711|16746|16655|3055
1648474200000|2022-03-28 13:30:00|16687|16674|17349|17317|17365|17347|16681|16660|150232
1648474500000|2022-03-28 13:35:00|17340|17300|17371|17339|17450|17432|17236|17200|92354
1648474800000|2022-03-28 13:40:00|17368|17338|17040|17008|17368|17339|16956|16955|96295
1648475100000|2022-03-28 13:45:00|17066|17031|16909|16881|17137|17103|16883|16850|94759
1648475400000|2022-03-28 13:50:00|16906|16892|16943|16914|16946|16927|16761|16750|69491
1648475700000|2022-03-28 13:55:00|16944|16920|16990|16966|17082|17063|16921|16889|55195
1648476000000|2022-03-28 14:00:00|16995|16981|16965|16941|17049|17015|16849|16820|48058
1648476300000|2022-03-28 14:05:00|16963|16942|17010|16990|17045|17016|16939|16923|49148
1648476600000|2022-03-28 14:10:00|17020|16997|17166|17136|17177|17167|17020|16997|49135
1648476900000|2022-03-28 14:15:00|17165|17137|17145|17129|17167|17147|17063|17050|42656
1648477200000|2022-03-28 14:20:00|17154|17136|17099|17080|17175|17152|17025|17009|39123
1648477500000|2022-03-28 14:25:00|17098|17066|17147|17129|17148|17130|17063|17043|32868
1648477800000|2022-03-28 14:30:00|17148|17133|17230|17215|17251|17247|17148|17133|58438
1648478100000|2022-03-28 14:35:00|17228|17226|17192|17166|17248|17239|17173|17159|36649
1648478400000|2022-03-28 14:40:00|17193|17178|17074|17054|17217|17205|17050|17038|26889
1648478700000|2022-03-28 14:45:00|17082|17057|16950|16934|17100|17085|16897|16877|56464
1648479000000|2022-03-28 14:50:00|16940|16928|16856|16840|16961|16952|16850|16837|33963
1648479300000|2022-03-28 14:55:00|16855|16837|16809|16803|16870|16853|16778|16760|38889
1648479600000|2022-03-28 15:00:00|16813|16801|16707|16694|16833|16808|16695|16680|46192
1648479900000|2022-03-28 15:05:00|16696|16680|16680|16650|16732|16716|16654|16634|33212
1648480200000|2022-03-28 15:10:00|16684|16653|16768|16754|16773|16761|16654|16639|27005
1648480500000|2022-03-28 15:15:00|16764|16752|16833|16821|16835|16821|16731|16709|49531
1648480800000|2022-03-28 15:20:00|16835|16822|16777|16765|16853|16827|16748|16734|33786
1648481100000|2022-03-28 15:25:00|16780|16766|16852|16834|16883|16876|16736|16716|24512
1648481400000|2022-03-28 15:30:00|16847|16835|16718|16704|16883|16869|16718|16704|43543
1648481700000|2022-03-28 15:35:00|16716|16701|16690|16680|16724|16710|16672|16660|15551
1648482000000|2022-03-28 15:40:00|16700|16681|16781|16769|16784|16777|16695|16680|37066
1648482300000|2022-03-28 15:45:00|16780|16764|16691|16677|16781|16770|16691|16677|11651
1648482600000|2022-03-28 15:50:00|16692|16676|16697|16681|16734|16721|16672|16661|19143
1648482900000|2022-03-28 15:55:00|16698|16686|16749|16735|16750|16737|16691|16671|15926
1648483200000|2022-03-28 16:00:00|16748|16734|16840|16820|16850|16841|16739|16720|28339
1648483500000|2022-03-28 16:05:00|16841|16825|16786|16773|16841|16825|16774|16752|19692
1648483800000|2022-03-28 16:10:00|16788|16772|16707|16691|16796|16785|16707|16691|11403
1648484100000|2022-03-28 16:15:00|16705|16686|16631|16608|16717|16704|16589|16572|34482
1648484400000|2022-03-28 16:20:00|16643|16627|16665|16649|16695|16687|16636|16621|27276
1648484700000|2022-03-28 16:25:00|16659|16637|16743|16725|16756|16738|16620|16610|18664
1648485000000|2022-03-28 16:30:00|16740|16718|16811|16793|16820|16803|16725|16710|29963
1648485300000|2022-03-28 16:35:00|16828|16800|16858|16834|16872|16854|16793|16780|23415
1648485600000|2022-03-28 16:40:00|16851|16831|16827|16800|16859|16836|16786|16765|11477
1648485900000|2022-03-28 16:45:00|16820|16791|16803|16788|16820|16796|16757|16750|19103
1648486200000|2022-03-28 16:50:00|16800|16779|16910|16897|16919|16907|16791|16773|20160
1648486500000|2022-03-28 16:55:00|16921|16901|16909|16889|16928|16917|16878|16858|33940
1648486800000|2022-03-28 17:00:00|16908|16891|16905|16891|16926|16918|16887|16875|16676
1648487100000|2022-03-28 17:05:00|16898|16878|16918|16901|16945|16928|16882|16875|9108
1648487400000|2022-03-28 17:10:00|16910|16891|16917|16900|16931|16920|16900|16888|12969
1648487700000|2022-03-28 17:15:00|16916|16907|16915|16905|16922|16914|16892|16880|13577
1648488000000|2022-03-28 17:20:00|16919|16901|16981|16968|16997|16984|16903|16890|17896
1648488300000|2022-03-28 17:25:00|16975|16962|17028|17011|17032|17022|16974|16958|14072
1648488600000|2022-03-28 17:30:00|17029|17014|17029|17013|17050|17041|17009|16996|10765
1648488900000|2022-03-28 17:35:00|17039|17019|17045|17037|17048|17037|17023|17010|9663
1648489200000|2022-03-28 17:40:00|17043|17040|16986|16977|17060|17052|16983|16972|14771
1648489500000|2022-03-28 17:45:00|16995|16982|16987|16975|17008|16998|16943|16927|11072
1648489800000|2022-03-28 17:50:00|16986|16970|16983|16970|17030|17010|16973|16965|13073
1648490100000|2022-03-28 17:55:00|16978|16956|17045|17026|17060|17046|16967|16956|11491
1648490400000|2022-03-28 18:00:00|17048|17039|17016|17004|17048|17041|17012|16995|8511
1648490700000|2022-03-28 18:05:00|17009|16995|17004|16989|17012|17000|16972|16952|9220
1648491000000|2022-03-28 18:10:00|17006|16993|16989|16969|17042|17022|16962|16950|6757
1648491300000|2022-03-28 18:15:00|16974|16962|16983|16972|17042|17023|16954|16938|27913
1648491600000|2022-03-28 18:20:00|16981|16973|17006|16994|17016|17000|16976|16964|32537
1648491900000|2022-03-28 18:25:00|17016|16996|17045|17024|17052|17043|17015|16994|5795
1648492200000|2022-03-28 18:30:00|17038|17022|17103|17096|17115|17101|17029|17011|21511
1648492500000|2022-03-28 18:35:00|17096|17086|17122|17114|17122|17114|17080|17068|9656
1648492800000|2022-03-28 18:40:00|17129|17117|17160|17144|17175|17156|17120|17105|17480
1648493100000|2022-03-28 18:45:00|17159|17141|17175|17163|17185|17171|17138|17130|21843
1648493400000|2022-03-28 18:50:00|17170|17169|17197|17187|17223|17217|17169|17155|20993
1648493700000|2022-03-28 18:55:00|17191|17176|17275|17258|17275|17266|17178|17169|29532
1648494000000|2022-03-28 19:00:00|17274|17266|17235|17214|17280|17269|17225|17213|10142
1648494300000|2022-03-28 19:05:00|17227|17219|17242|17226|17256|17246|17205|17200|8827
1648494600000|2022-03-28 19:10:00|17240|17222|17262|17255|17272|17263|17226|17213|7704
1648494900000|2022-03-28 19:15:00|17261|17256|17271|17261|17294|17284|17237|17226|14003
1648495200000|2022-03-28 19:20:00|17269|17258|17326|17315|17328|17322|17263|17258|13300
1648495500000|2022-03-28 19:25:00|17321|17314|17341|17333|17355|17349|17284|17274|14987
1648495800000|2022-03-28 19:30:00|17338|17324|17291|17281|17361|17356|17285|17272|14646
1648496100000|2022-03-28 19:35:00|17290|17278|17238|17227|17290|17278|17235|17225|12411
1648496400000|2022-03-28 19:40:00|17230|17225|17213|17202|17238|17226|17187|17173|18022
1648496700000|2022-03-28 19:45:00|17210|17205|17220|17201|17230|17220|17198|17193|20949
1648497000000|2022-03-28 19:50:00|17215|17193|17241|17229|17245|17237|17151|17115|34145
1648497300000|2022-03-28 19:55:00|17239|17218|17308|17307|17318|17317|17226|17216|61106
1648497600000|2022-03-28 20:00:00|17318|17253|17288|17240|17318|17253|17288|17200|276
1648497900000|2022-03-28 20:05:00|17318|17250|17300|17250|17318|17250|17255|17250|1441
1648498200000|2022-03-28 20:10:00|||||||||569
1648498500000|2022-03-28 20:15:00|17298||17298||17298||17298||152
1648498800000|2022-03-28 20:20:00|17260|17182|17260|17182|17260|17182|17260|17182|580
1648499100000|2022-03-28 20:25:00|17298|17225|17308|17202|17308|17243|17298|17202|1654
1648499400000|2022-03-28 20:30:00||17215||17215||17215||17215|150
1648499700000|2022-03-28 20:35:00|17294|17230|17308|17230|17308|17230|17294|17230|23
1648500000000|2022-03-28 20:40:00|||||||||14
1648500300000|2022-03-28 20:45:00|||||||||15
1648500600000|2022-03-28 20:50:00|||||||||145
1648500900000|2022-03-28 20:55:00|||||||||13
1648501200000|2022-03-28 21:00:00|||||||||8
1648501500000|2022-03-28 21:05:00|||||||||1
1648501800000|2022-03-28 21:10:00|||||||||359
1648502100000|2022-03-28 21:15:00|17299|17250|17299|17250|17299|17250|17299|17250|256
1648502700000|2022-03-28 21:25:00|17290|17230|17230|17200|17295|17230|17230|17200|1025
1648503000000|2022-03-28 21:30:00|||||||||3
1648503300000|2022-03-28 21:35:00|||||||||3
1648503600000|2022-03-28 21:40:00|||||||||2
1648503900000|2022-03-28 21:45:00|17200|17185|17200|17185|17200|17185|17200|17185|558
1648504200000|2022-03-28 21:50:00|17221|17182|17230|17141|17230|17182|17220|17141|582
1648504500000|2022-03-28 21:55:00|||||||||96
1648504800000|2022-03-28 22:00:00|17220||17220||17220||17220||426
1648505100000|2022-03-28 22:05:00||17142||17142||17142||17141|110
1648505400000|2022-03-28 22:10:00||17150||17150||17150||17150|220
1648505700000|2022-03-28 22:15:00|||||||||40
1648506300000|2022-03-28 22:25:00|||||||||90
1648506600000|2022-03-28 22:30:00|||||||||144
1648506900000|2022-03-28 22:35:00|||||||||8
1648507200000|2022-03-28 22:40:00|||||||||3
1648507500000|2022-03-28 22:45:00||17159||17158||17159||17158|102
1648507800000|2022-03-28 22:50:00|||||||||5
1648508100000|2022-03-28 22:55:00|||||||||5
1648508400000|2022-03-28 23:00:00||17150||17150||17158||17150|50
1648508700000|2022-03-28 23:05:00||17155||17155||17155||17155|40
1648509000000|2022-03-28 23:10:00|||||||||20
1648509300000|2022-03-28 23:15:00||17150||17150||17150||17150|181
1648509600000|2022-03-28 23:20:00|17230||17230||17230||17230||500
1648509900000|2022-03-28 23:25:00|||||||||61
1648510200000|2022-03-28 23:30:00|||||||||42
1648510800000|2022-03-28 23:40:00||17162||17162||17162||17162|17
1648511100000|2022-03-28 23:45:00|17200||17198||17230||17198||250
1648511400000|2022-03-28 23:50:00|17289|17163|17230|17163|17289|17163|17230|17163|1234
1648511700000|2022-03-28 23:55:00|17250|17164|17250|17163|17250|17164|17230|17163|370
1648540800000|2022-03-29 08:00:00|17633|17345|17400|17340|17633|17349|17388|17006|392
1648541100000|2022-03-29 08:05:00||17334||17350||17350||17325|50
1648541400000|2022-03-29 08:10:00|||||||||177
1648541700000|2022-03-29 08:15:00||17372||17374||17374||17372|381
1648542000000|2022-03-29 08:20:00|17421|17376|17548|17440|17554|17440|17421|17356|1503
1648542300000|2022-03-29 08:25:00||17465||17500||17500||17364|645
1648542600000|2022-03-29 08:30:00||17335||17383||17389||17332|1377
1648542900000|2022-03-29 08:35:00|17552|17391|17565|17394|17569|17400|17548|17391|441
1648543200000|2022-03-29 08:40:00|17564|17384|17555|17399|17614|17430|17555|17380|122
1648543500000|2022-03-29 08:45:00||17400||17383||17427||17383|108
1648543800000|2022-03-29 08:50:00|17541|17384|17537|17411|17542|17451|17472|17376|13
1648544100000|2022-03-29 08:55:00|17536|17400|17540|17400|17541|17400|17490|17400|127
1648544400000|2022-03-29 09:00:00|17539|17401|17435|17401|17554|17401|17435|17401|315
1648544700000|2022-03-29 09:05:00|17555|17402|17555|17437|17555|17450|17435|17401|639
1648545000000|2022-03-29 09:10:00|17480|17424|17480|17412|17555|17428|17480|17409|431
1648545300000|2022-03-29 09:15:00|||||||||10
1648545600000|2022-03-29 09:20:00|17478|17413|17469|17415|17480|17415|17460|17413|206
1648545900000|2022-03-29 09:25:00|17468|17425|17480|17428|17480|17428|17467|17425|37
1648546200000|2022-03-29 09:30:00|||||||||12
1648546500000|2022-03-29 09:35:00|||||||||124
1648546800000|2022-03-29 09:40:00||17441||17449||17449||17441|2
1648547100000|2022-03-29 09:45:00|17501|17450|17480|17449|17555|17469|17480|17415|528
1648547400000|2022-03-29 09:50:00|17550|17450|17504|17448|17550|17458|17480|17443|432
1648547700000|2022-03-29 09:55:00|17503|17436|17484|17415|17515|17436|17484|17415|196
1648548000000|2022-03-29 10:00:00|17477|17417|17498|17417|17499|17417|17464|17417|25
1648548300000|2022-03-29 10:05:00|17506||17515||17515||17506||105
1648548600000|2022-03-29 10:10:00|17514||17500||17514||17500||14
1648548900000|2022-03-29 10:15:00|17498||17497||17498||17497||0
1648549200000|2022-03-29 10:20:00|17481|17406|17492|17401|17497|17406|17481|17401|448
1648549500000|2022-03-29 10:25:00|17500|17402|17448|17401|17500|17403|17417|17401|133
1648549800000|2022-03-29 10:30:00|17447||17455||17463||17446||668
1648550100000|2022-03-29 10:35:00|17454||17480||17485||17450||10
1648550400000|2022-03-29 10:40:00|17479||17480||17486||17417||102
1648550700000|2022-03-29 10:45:00|17498|17480|17571|17514|17600|17550|17498|17401|1129
1648551000000|2022-03-29 10:50:00|17542|17401|17563|17420|17570|17432|17391|17332|4695
1648551300000|2022-03-29 10:55:00|17600|17418|17566|17451|17600|17451|17566|17332|50
1648551600000|2022-03-29 11:00:00|17466|17450|17440|17402|17566|17450|17439|17332|1762
1648551900000|2022-03-29 11:05:00|17460|17393|17484|17415|17495|17415|17423|17340|630
1648552200000|2022-03-29 11:10:00|17480|17425|17460|17425|17500|17440|17460|17425|406
1648552500000|2022-03-29 11:15:00||17426||17426||17426||17426|23
1648552800000|2022-03-29 11:20:00|17448|17425|17460|17370|17460|17425|17446|17340|449
1648553100000|2022-03-29 11:25:00|17370|17358|17396|17340|17460|17358|17370|17340|482
1648553400000|2022-03-29 11:30:00|17394||17392||17428||17391||155
1648553700000|2022-03-29 11:35:00|17391|17332|17401|17332|17406|17335|17376|17332|208
1648554000000|2022-03-29 11:40:00|17409|17333|17460|17379|17460|17387|17399|17332|316
1648554300000|2022-03-29 11:45:00|17459|17380|17460|17425|17460|17440|17440|17340|719
1648554600000|2022-03-29 11:50:00|17475|17416|17490|17423|17500|17460|17475|17404|406
1648554900000|2022-03-29 11:55:00|17489|17415|17470|17450|17490|17450|17470|17400|40
1648555200000|2022-03-29 12:00:00|17500|17455|17500|17450|17500|17455|17500|17450|291
1648555500000|2022-03-29 12:05:00|17532|17472|17546|17500|17546|17500|17532|17472|1095
1648555800000|2022-03-29 12:10:00|17530|17510|17533|17500|17550|17512|17530|17500|2102
1648556100000|2022-03-29 12:15:00|17540|17504|17550|17515|17550|17515|17540|17504|310
1648556400000|2022-03-29 12:20:00|17560|17516|17550|17500|17570|17546|17550|17500|1082
1648556700000|2022-03-29 12:25:00|17525||17525||17525||17525||584
1648557000000|2022-03-29 12:30:00|||||||||217
1648557300000|2022-03-29 12:35:00|17520|17470|17525|17450|17539|17470|17515|17408|495
1648557600000|2022-03-29 12:40:00|17524|17485|17500|17450|17525|17485|17500|17450|265
1648557900000|2022-03-29 12:45:00||17451||17460||17460||17450|900
1648558200000|2022-03-29 12:50:00|17485|17461|17566|17461|17572|17462|17485|17460|1590
1648558500000|2022-03-29 12:55:00|17575|17460|17590|17500|17590|17501|17569|17460|841
1648558800000|2022-03-29 13:00:00|17586|17515|17590|17500|17590|17530|17579|17500|163
1648559100000|2022-03-29 13:05:00|17569|17550|17590|17522|17590|17550|17569|17522|1416
1648559400000|2022-03-29 13:10:00|17550|17525|17500|17460|17550|17525|17475|17460|2225
1648559700000|2022-03-29 13:15:00||17465||17465||17465||17465|409
1648560000000|2022-03-29 13:20:00|17489||17489||17489||17489||781
1648560300000|2022-03-29 13:25:00|17483|17425|17500|17441|17500|17441|17421|17390|3925
1648560600000|2022-03-29 13:30:00|17443|17424|17599|17565|17700|17677|17405|17404|146438
1648560900000|2022-03-29 13:35:00|17595|17564|17188|17145|17599|17564|17149|17126|69581
1648561200000|2022-03-29 13:40:00|17197|17169|17402|17377|17469|17437|17128|17101|63717
1648561500000|2022-03-29 13:45:00|17406|17387|17558|17526|17563|17541|17384|17350|73822
1648561800000|2022-03-29 13:50:00|17543|17510|17655|17638|17699|17690|17468|17467|61621
1648562100000|2022-03-29 13:55:00|17666|17640|17556|17537|17675|17652|17500|17480|42432
1648562400000|2022-03-29 14:00:00|17554|17540|17426|17406|17592|17571|17406|17393|53757
1648562700000|2022-03-29 14:05:00|17437|17411|17346|17322|17450|17430|17300|17290|49274
1648563000000|2022-03-29 14:10:00|17345|17324|17286|17271|17413|17398|17197|17180|41864
1648563300000|2022-03-29 14:15:00|17304|17275|17333|17308|17348|17330|17249|17227|43294
1648563600000|2022-03-29 14:20:00|17327|17307|17273|17225|17341|17322|17198|17181|41730
1648563900000|2022-03-29 14:25:00|17272|17243|17443|17416|17444|17416|17202|17186|37558
1648564200000|2022-03-29 14:30:00|17445|17424|17629|17596|17639|17625|17445|17424|59968
1648564500000|2022-03-29 14:35:00|17611|17582|17691|17675|17728|17716|17604|17582|62682
1648564800000|2022-03-29 14:40:00|17690|17676|18075|18064|18075|18064|17690|17676|205596
1648565100000|2022-03-29 14:45:00|18074|18057|17918|17900|18147|18133|17910|17900|124544
1648565400000|2022-03-29 14:50:00|17919|17905|17863|17850|17999|17982|17862|17843|67322
1648565700000|2022-03-29 14:55:00|17862|17840|17949|17936|17983|17964|17810|17801|55867
1648566000000|2022-03-29 15:00:00|17954|17940|17951|17930|18038|18030|17900|17888|86919
1648566300000|2022-03-29 15:05:00|17945|17922|17815|17801|17950|17946|17804|17788|34337
1648566600000|2022-03-29 15:10:00|17817|17813|17932|17908|17938|17914|17817|17807|23006
1648566900000|2022-03-29 15:15:00|17922|17900|17909|17893|17932|17914|17855|17850|31680
1648567200000|2022-03-29 15:20:00|17908|17886|17742|17731|17908|17886|17711|17689|21964
1648567500000|2022-03-29 15:25:00|17745|17733|17842|17824|17891|17865|17745|17722|35347
1648567800000|2022-03-29 15:30:00|17838|17829|17724|17708|17838|17829|17713|17701|27284
1648568100000|2022-03-29 15:35:00|17728|17714|17786|17771|17799|17787|17721|17701|44016
1648568400000|2022-03-29 15:40:00|17785|17773|17841|17826|17857|17841|17742|17733|27953
1648568700000|2022-03-29 15:45:00|17845|17830|17940|17926|17946|17935|17828|17814|32817
1648569000000|2022-03-29 15:50:00|17930|17914|17862|17846|17930|17917|17814|17800|18671
1648569300000|2022-03-29 15:55:00|17865|17859|17792|17772|17875|17860|17736|17720|22167
1648569600000|2022-03-29 16:00:00|17795|17776|17775|17763|17820|17793|17722|17710|30597
1648569900000|2022-03-29 16:05:00|17782|17764|17774|17761|17851|17831|17758|17750|25158
1648570200000|2022-03-29 16:10:00|17783|17764|17824|17802|17824|17802|17744|17736|12182
1648570500000|2022-03-29 16:15:00|17818|17799|17876|17864|17880|17868|17813|17788|10323
1648570800000|2022-03-29 16:20:00|17874|17860|17879|17855|17915|17896|17857|17837|28880
1648571100000|2022-03-29 16:25:00|17876|17857|17852|17838|17877|17860|17836|17816|6090
1648571400000|2022-03-29 16:30:00|17851|17840|17749|17732|17872|17856|17726|17712|25116
1648571700000|2022-03-29 16:35:00|17745|17733|17776|17765|17776|17766|17722|17706|17955
1648572000000|2022-03-29 16:40:00|17783|17767|17844|17818|17844|17821|17752|17750|22240
1648572300000|2022-03-29 16:45:00|17847|17819|17897|17878|17899|17885|17820|17804|10691
1648572600000|2022-03-29 16:50:00|17900|17886|17826|17806|17910|17894|17818|17800|10294
1648572900000|2022-03-29 16:55:00|17825|17807|17854|17832|17875|17856|17807|17789|36632
1648573200000|2022-03-29 17:00:00|17863|17836|17840|17829|17863|17836|17809|17786|11676
1648573500000|2022-03-29 17:05:00|17837|17820|17839|17821|17867|17855|17810|17799|25931
1648573800000|2022-03-29 17:10:00|17840|17825|17916|17899|17918|17899|17838|17822|16788
1648574100000|2022-03-29 17:15:00|17914|17901|17954|17939|17987|17976|17895|17887|31452
1648574400000|2022-03-29 17:20:00|17956|17942|17977|17962|18021|18004|17931|17913|26602
1648574700000|2022-03-29 17:25:00|17970|17960|17990|17973|18000|17989|17934|17918|23950
1648575000000|2022-03-29 17:30:00|17984|17975|18067|18055|18083|18072|17975|17959|42592
1648575300000|2022-03-29 17:35:00|18059|18042|18021|18004|18067|18056|18021|18003|27922
1648575600000|2022-03-29 17:40:00|18033|18010|18037|18026|18046|18031|17962|17949|21399
1648575900000|2022-03-29 17:45:00|18038|18030|18088|18071|18100|18086|18008|18000|32297
1648576200000|2022-03-29 17:50:00|18076|18062|18090|18076|18100|18091|18067|18048|15960
1648576500000|2022-03-29 17:55:00|18083|18069|18095|18084|18120|18113|18071|18055|14293
1648576800000|2022-03-29 18:00:00|18105|18096|18075|18064|18120|18104|18075|18064|28029
1648577100000|2022-03-29 18:05:00|18081|18063|18118|18106|18120|18112|18071|18057|50839
1648577400000|2022-03-29 18:10:00|18120|18113|18139|18131|18174|18170|18117|18107|31796
1648577700000|2022-03-29 18:15:00|18142|18132|18082|18065|18155|18139|18055|18044|32225
1648578000000|2022-03-29 18:20:00|18081|18070|18091|18075|18109|18092|18072|18052|7300
1648578300000|2022-03-29 18:25:00|18090|18068|18104|18090|18118|18097|18086|18068|4250
1648578600000|2022-03-29 18:30:00|18101|18083|18097|18084|18107|18099|18077|18066|5685
1648578900000|2022-03-29 18:35:00|18100|18086|18109|18100|18137|18128|18099|18081|14956
1648579200000|2022-03-29 18:40:00|18107|18093|18121|18112|18140|18124|18106|18093|16070
1648579500000|2022-03-29 18:45:00|18119|18108|18146|18127|18158|18145|18097|18083|25676
1648579800000|2022-03-29 18:50:00|18145|18122|18140|18130|18179|18174|18128|18118|29197
1648580100000|2022-03-29 18:55:00|18139|18132|18128|18113|18160|18144|18109|18100|26572
1648580400000|2022-03-29 19:00:00|18122|18111|18156|18145|18170|18157|18117|18103|15788
1648580700000|2022-03-29 19:05:00|18153|18139|18209|18195|18209|18200|18141|18131|13015
1648581000000|2022-03-29 19:10:00|18202|18191|18186|18175|18209|18198|18172|18167|8093
1648581300000|2022-03-29 19:15:00|18182|18176|18153|18141|18186|18176|18120|18102|15074
1648581600000|2022-03-29 19:20:00|18152|18142|18178|18161|18200|18193|18151|18141|15113
1648581900000|2022-03-29 19:25:00|18180|18160|18194|18183|18205|18195|18169|18159|8437
1648582200000|2022-03-29 19:30:00|18197|18185|18182|18173|18210|18202|18167|18154|9404
1648582500000|2022-03-29 19:35:00|18188|18174|18191|18181|18210|18203|18179|18170|12406
1648582800000|2022-03-29 19:40:00|18190|18182|18100|18082|18200|18186|18086|18071|18803
1648583100000|2022-03-29 19:45:00|18094|18083|18084|18066|18122|18100|18061|18048|27734
1648583400000|2022-03-29 19:50:00|18083|18071|18025|18015|18098|18086|18009|18002|36919
1648583700000|2022-03-29 19:55:00|18023|18016|18071|18060|18087|18080|18007|18000|70859
1648584000000|2022-03-29 20:00:00|18090|18050|18090|18053|18090|18053|18060|18050|1081
1648584300000|2022-03-29 20:05:00|18088|18061|18088|18053|18088|18061|18088|18053|493
1648584600000|2022-03-29 20:10:00|18080|18050|18080|18049|18080|18050|18080|18049|835
1648584900000|2022-03-29 20:15:00|18068|18044|18064|18044|18068|18044|18064|18044|1012
1648585200000|2022-03-29 20:20:00|18050|18041|18078|18010|18078|18041|18043|18010|1905
1648585500000|2022-03-29 20:25:00|18040|18025|18040|18010|18040|18025|18033|18010|73
1648585800000|2022-03-29 20:30:00|||||||||304
1648586100000|2022-03-29 20:35:00|||||||||12
1648586400000|2022-03-29 20:40:00|18020||18020||18020||18020||259
1648586700000|2022-03-29 20:45:00|18040||18040||18040||18040||313
1648587000000|2022-03-29 20:50:00|||||||||459
1648587300000|2022-03-29 20:55:00|18020|18015|18040|18021|18040|18021|18020|18015|373
1648587600000|2022-03-29 21:00:00|18035||18040||18040||18025||231
1648587900000|2022-03-29 21:05:00|18038|18001|18030|18025|18038|18025|18030|18001|87
1648588200000|2022-03-29 21:10:00|||||||||213
1648588500000|2022-03-29 21:15:00|||||||||1
1648588800000|2022-03-29 21:20:00|||||||||25
1648589100000|2022-03-29 21:25:00|18000|17979|18000|17979|18000|17979|18000|17979|592
1648589400000|2022-03-29 21:30:00|18030||18030||18030||18030||164
1648589700000|2022-03-29 21:35:00|||||||||15
1648590000000|2022-03-29 21:40:00|||||||||10
1648590300000|2022-03-29 21:45:00|18010|17980|18010|17980|18010|17980|18010|17980|76
1648590600000|2022-03-29 21:50:00|||||||||13
1648590900000|2022-03-29 21:55:00|||||||||64
1648591500000|2022-03-29 22:05:00|18000|17979|18010|17979|18010|17979|17990|17979|800
1648591800000|2022-03-29 22:10:00|18000|17950|18000|17985|18000|17985|18000|17950|380
1648592100000|2022-03-29 22:15:00|18010|17990|18010|17950|18010|17990|18010|17950|276
1648592400000|2022-03-29 22:20:00|17989||18000||18000||17989||187
1648592700000|2022-03-29 22:25:00|18010|17989|18010|17950|18010|17989|18010|17950|366
1648593000000|2022-03-29 22:30:00|||||||||71
1648593300000|2022-03-29 22:35:00|17980||18010||18010||17980||31
1648593600000|2022-03-29 22:40:00|18000||17999||18000||17999||67
1648593900000|2022-03-29 22:45:00|18000||18000||18000||18000||115
1648594200000|2022-03-29 22:50:00|||||||||43
1648594500000|2022-03-29 22:55:00|18010|18000|18010|18000|18010|18000|18010|18000|320
1648594800000|2022-03-29 23:00:00|||||||||50
1648595100000|2022-03-29 23:05:00||17950||17950||17950||17950|130
1648595400000|2022-03-29 23:10:00|18009||18009||18009||18009||93
1648595700000|2022-03-29 23:15:00|||||||||70
1648596000000|2022-03-29 23:20:00|||||||||16
1648596300000|2022-03-29 23:25:00|||||||||1
1648596600000|2022-03-29 23:30:00|18000||18009||18009||18000||145
1648596900000|2022-03-29 23:35:00|18010||18010||18010||18010||169
1648597200000|2022-03-29 23:40:00|17980||18010||18010||17980||181
1648597500000|2022-03-29 23:45:00||18000||17950||18000||17950|84
1648597800000|2022-03-29 23:50:00|||||||||34
1648598100000|2022-03-29 23:55:00|18030|17960|18050|17960|18050|17960|18030|17960|111
1648627200000|2022-03-30 08:00:00|18318|18080|18300|18179|18318|18201|18219|18080|315
1648627500000|2022-03-30 08:05:00|18282|18180|18276|18161|18300|18184|18260|18010|237
1648627800000|2022-03-30 08:10:00|18289|18164|18206|18109|18300|18165|18206|17993|183
1648628100000|2022-03-30 08:15:00|18296|18113|18231|18159|18296|18159|18229|18113|5
1648628400000|2022-03-30 08:20:00|18249||18171||18269||18171||169
1648628700000|2022-03-30 08:25:00|18161|18132|18224|18132|18231|18133|18146|18132|689
1648629000000|2022-03-30 08:30:00|18223|18133|18225|18134|18238|18134|18215|18133|210
1648629300000|2022-03-30 08:35:00|18223|18135|18224|18134|18249|18151|18217|18132|5
1648629600000|2022-03-30 08:40:00|18237|18132|18218|18132|18248|18133|18216|18132|108
1648629900000|2022-03-30 08:45:00|18226|18133|18210|18150|18226|18150|18185|18132|16
1648630200000|2022-03-30 08:50:00|18226||18203||18226||18202||0
1648630500000|2022-03-30 08:55:00|18211|18132|18210|18143|18214|18146|18199|18132|20
1648630800000|2022-03-30 09:00:00|18219|18140|18215|18148|18219|18151|18215|18140|0
1648631100000|2022-03-30 09:05:00|18214|18146|18200|18132|18214|18160|18200|18132|91
1648631400000|2022-03-30 09:10:00|||||||||49
1648631700000|2022-03-30 09:15:00|18199||18200||18200||18199||4
1648632000000|2022-03-30 09:20:00||18133||18133||18134||18132|17
1648632300000|2022-03-30 09:25:00||18132||18132||18132||18132|12
1648632600000|2022-03-30 09:30:00||18161||18161||18161||18161|51
1648632900000|2022-03-30 09:35:00|18196||18191||18196||18191||6
1648633200000|2022-03-30 09:40:00|18190||18183||18190||18183||21
1648633500000|2022-03-30 09:45:00|||||||||1
1648633800000|2022-03-30 09:50:00|18182||18182||18182||18182||3
1648634100000|2022-03-30 09:55:00|18181||18182||18188||18180||23
1648634400000|2022-03-30 10:00:00|18192||18200||18220||18192||1417
1648634700000|2022-03-30 10:05:00|18184|18132|18140|18100|18200|18132|18132|18100|1388
1648635000000|2022-03-30 10:10:00|18100|18085|18140|18067|18140|18085|18100|18067|337
1648635300000|2022-03-30 10:15:00|||||||||132
1648635600000|2022-03-30 10:20:00|18139|18077|18162|18110|18168|18110|18104|18067|402
1648635900000|2022-03-30 10:25:00|18167|18113|18212|18123|18212|18135|18167|18110|158
1648636200000|2022-03-30 10:30:00|18218|18155|18201|18121|18220|18155|18201|18113|1
1648636500000|2022-03-30 10:35:00|18200|18135|18250|18121|18300|18152|18200|18121|620
1648636800000|2022-03-30 10:40:00|18249|18131|18240|18151|18249|18151|18240|18121|121
1648637100000|2022-03-30 10:45:00|18255|18201|18321|18250|18321|18250|18255|18201|554
1648637400000|2022-03-30 10:50:00|18400|18254|18371|18300|18400|18355|18371|18250|511
1648637700000|2022-03-30 10:55:00|18370|18284|18362|18271|18370|18284|18332|18265|300
1648638000000|2022-03-30 11:00:00|18371|18265|18432|18352|18450|18400|18366|18265|3009
1648638300000|2022-03-30 11:05:00|18424|18385|18428|18357|18428|18385|18414|18351|412
1648638600000|2022-03-30 11:10:00|18390|18356|18450|18412|18450|18415|18390|18356|1606
1648638900000|2022-03-30 11:15:00|18448|18424|18430|18350|18448|18424|18421|18350|1737
1648639200000|2022-03-30 11:20:00|18426||18410||18426||18409||398
1648639500000|2022-03-30 11:25:00|18411|18355|18448|18363|18448|18419|18411|18355|862
1648639800000|2022-03-30 11:30:00|18450|18364|18490|18445|18500|18466|18450|18364|3072
1648640100000|2022-03-30 11:35:00|18495|18450|18668|18562|18700|18610|18495|18450|12257
1648640400000|2022-03-30 11:40:00|18661|18595|18620|18585|18668|18634|18595|18545|3513
1648640700000|2022-03-30 11:45:00|18667|18586|18668|18591|18668|18648|18621|18585|4083
1648641000000|2022-03-30 11:50:00|18644|18635|18600|18540|18668|18651|18585|18540|2947
1648641300000|2022-03-30 11:55:00|18561|18541|18500|18460|18561|18570|18500|18460|2941
1648641600000|2022-03-30 12:00:00|18492|18400|18505|18450|18505|18450|18460|18388|1678
1648641900000|2022-03-30 12:05:00|18500|18411|18460|18425|18500|18439|18460|18411|1758
1648642200000|2022-03-30 12:10:00|18450|18430|18500|18426|18500|18490|18445|18425|4428
1648642500000|2022-03-30 12:15:00|18494|18427|18540|18451|18540|18490|18494|18427|1790
1648642800000|2022-03-30 12:20:00|18525|18500|18525|18425|18525|18505|18480|18425|2615
1648643100000|2022-03-30 12:25:00|18520|18432|18516|18432|18520|18450|18446|18432|3864
1648643400000|2022-03-30 12:30:00|18515|18436|18498|18436|18516|18436|18444|18436|1063
1648643700000|2022-03-30 12:35:00|18466|18432|18395|18350|18466|18432|18351|18301|4169
1648644000000|2022-03-30 12:40:00|18378|18330|18395|18301|18395|18330|18378|18301|483
1648644300000|2022-03-30 12:45:00|18342|18305|18300|18250|18371|18305|18300|18246|1014
1648644600000|2022-03-30 12:50:00|18291|18255|18280|18220|18300|18275|18250|18207|2376
1648644900000|2022-03-30 12:55:00||18222||18250||18250||18222|734
1648645200000|2022-03-30 13:00:00|18298|18272|18300|18235|18300|18272|18240|18202|2712
1648645500000|2022-03-30 13:05:00|18295|18270|18269|18244|18300|18270|18244|18202|2122
1648645800000|2022-03-30 13:10:00|18300|18250|18300|18250|18300|18255|18275|18250|1983
1648646100000|2022-03-30 13:15:00|18299|18264|18250|18202|18300|18265|18250|18202|1319
1648646400000|2022-03-30 13:20:00|18270|18208|18288|18229|18300|18250|18270|18208|1387
1648646700000|2022-03-30 13:25:00|18300|18231|18370|18284|18390|18372|18280|18229|2462
1648647000000|2022-03-30 13:30:00|18390|18255|18494|18439|18588|18562|18083|18070|188782
1648647300000|2022-03-30 13:35:00|18487|18421|18521|18460|18771|18760|18400|18361|136988
1648647600000|2022-03-30 13:40:00|18520|18459|18633|18601|18698|18687|18405|18382|82989
1648647900000|2022-03-30 13:45:00|18631|18589|18187|18132|18631|18601|18145|18126|91732
1648648200000|2022-03-30 13:50:00|18189|18133|17857|17837|18190|18151|17828|17812|129525
1648648500000|2022-03-30 13:55:00|17855|17830|17892|17855|17970|17938|17755|17743|93648
1648648800000|2022-03-30 14:00:00|17891|17836|17923|17887|18017|17996|17836|17812|74463
1648649100000|2022-03-30 14:05:00|17916|17885|17826|17796|17962|17948|17742|17729|69015
1648649400000|2022-03-30 14:10:00|17828|17797|17900|17875|17913|17895|17808|17791|41553
1648649700000|2022-03-30 14:15:00|17913|17884|17830|17813|17950|17935|17827|17808|29439
1648650000000|2022-03-30 14:20:00|17835|17818|17868|17849|17910|17895|17794|17783|26653
1648650300000|2022-03-30 14:25:00|17869|17852|17887|17874|17953|17932|17854|17828|56438
1648650600000|2022-03-30 14:30:00|17898|17870|17897|17871|17988|17976|17865|17847|45784
1648650900000|2022-03-30 14:35:00|17886|17872|18043|18030|18043|18036|17827|17807|51279
1648651200000|2022-03-30 14:40:00|18042|18020|18084|18069|18100|18090|18030|18017|60133
1648651500000|2022-03-30 14:45:00|18083|18072|17999|17969|18099|18076|17984|17969|49081
1648651800000|2022-03-30 14:50:00|17981|17970|17879|17856|17995|17970|17841|17833|58221
1648652100000|2022-03-30 14:55:00|17881|17867|17834|17820|17900|17879|17787|17776|56946
1648652400000|2022-03-30 15:00:00|17829|17809|17827|17807|17888|17863|17769|17752|33864
1648652700000|2022-03-30 15:05:00|17830|17808|17738|17726|17883|17861|17738|17725|57929
1648653000000|2022-03-30 15:10:00|17739|17727|17730|17704|17755|17727|17647|17635|32401
1648653300000|2022-03-30 15:15:00|17743|17723|17755|17744|17795|17768|17708|17688|34252
1648653600000|2022-03-30 15:20:00|17766|17745|17842|17822|17849|17826|17742|17728|30314
1648653900000|2022-03-30 15:25:00|17849|17823|17789|17772|17859|17844|17724|17702|31424
1648654200000|2022-03-30 15:30:00|17797|17777|17791|17770|17826|17813|17772|17755|14881
1648654500000|2022-03-30 15:35:00|17783|17772|17788|17776|17818|17802|17713|17708|63373
1648654800000|2022-03-30 15:40:00|17790|17778|17785|17774|17809|17796|17746|17726|22395
1648655100000|2022-03-30 15:45:00|17782|17773|17820|17799|17845|17829|17770|17752|25305
1648655400000|2022-03-30 15:50:00|17832|17798|17875|17856|17893|17872|17808|17786|38872
1648655700000|2022-03-30 15:55:00|17873|17851|17838|17819|17878|17867|17827|17818|26044
1648656000000|2022-03-30 16:00:00|17836|17818|17759|17750|17865|17851|17753|17738|25109
1648656300000|2022-03-30 16:05:00|17758|17739|17706|17687|17769|17760|17677|17660|39311
1648656600000|2022-03-30 16:10:00|17696|17685|17614|17599|17709|17690|17591|17584|29512
1648656900000|2022-03-30 16:15:00|17623|17602|17623|17612|17651|17635|17590|17580|15372
1648657200000|2022-03-30 16:20:00|17628|17614|17628|17620|17672|17653|17612|17600|37484
1648657500000|2022-03-30 16:25:00|17630|17611|17680|17664|17680|17664|17608|17600|30665
1648657800000|2022-03-30 16:30:00|17685|17667|17683|17671|17700|17685|17657|17650|19231
1648658100000|2022-03-30 16:35:00|17682|17670|17736|17716|17736|17719|17680|17670|20711
1648658400000|2022-03-30 16:40:00|17735|17718|17719|17711|17749|17733|17683|17669|28944
1648658700000|2022-03-30 16:45:00|17720|17712|17664|17657|17769|17756|17614|17603|54300
1648659000000|2022-03-30 16:50:00|17662|17643|17678|17662|17703|17693|17640|17619|7823
1648659300000|2022-03-30 16:55:00|17676|17661|17649|17633|17712|17689|17642|17625|12855
1648659600000|2022-03-30 17:00:00|17650|17634|17621|17611|17659|17643|17610|17605|9435
1648659900000|2022-03-30 17:05:00|17622|17612|17605|17581|17628|17619|17559|17552|29980
1648660200000|2022-03-30 17:10:00|17601|17583|17588|17576|17627|17611|17583|17565|18549
1648660500000|2022-03-30 17:15:00|17590|17582|17535|17525|17617|17598|17523|17511|24090
1648660800000|2022-03-30 17:20:00|17539|17514|17549|17541|17550|17541|17488|17476|35891
1648661100000|2022-03-30 17:25:00|17548|17530|17587|17569|17592|17584|17511|17506|13559
1648661400000|2022-03-30 17:30:00|17574|17560|17656|17642|17697|17674|17566|17547|19770
1648661700000|2022-03-30 17:35:00|17667|17643|17667|17650|17677|17667|17643|17625|32432
1648662000000|2022-03-30 17:40:00|17666|17643|17592|17574|17694|17680|17579|17566|65089
1648662300000|2022-03-30 17:45:00|17585|17566|17529|17514|17585|17571|17514|17500|10937
1648662600000|2022-03-30 17:50:00|17541|17524|17533|17520|17574|17555|17509|17500|9105
1648662900000|2022-03-30 17:55:00|17540|17524|17489|17476|17577|17559|17474|17460|19792
1648663200000|2022-03-30 18:00:00|17486|17473|17468|17452|17508|17492|17442|17430|22142
1648663500000|2022-03-30 18:05:00|17467|17451|17494|17482|17513|17502|17450|17437|14889
1648663800000|2022-03-30 18:10:00|17496|17483|17476|17457|17507|17491|17460|17450|12033
1648664100000|2022-03-30 18:15:00|17475|17465|17432|17410|17500|17488|17404|17400|39508
1648664400000|2022-03-30 18:20:00|17429|17417|17446|17433|17447|17435|17401|17385|29098
1648664700000|2022-03-30 18:25:00|17437|17427|17436|17422|17466|17452|17403|17386|17930
1648665000000|2022-03-30 18:30:00|17435|17424|17487|17472|17500|17488|17422|17411|17707
1648665300000|2022-03-30 18:35:00|17489|17474|17504|17489|17531|17523|17487|17469|16204
1648665600000|2022-03-30 18:40:00|17505|17484|17438|17427|17510|17485|17411|17406|10242
1648665900000|2022-03-30 18:45:00|17434|17420|17441|17425|17462|17451|17404|17396|20710
1648666200000|2022-03-30 18:50:00|17442|17429|17430|17412|17487|17471|17424|17410|13651
1648666500000|2022-03-30 18:55:00|17436|17423|17437|17422|17483|17468|17434|17418|8382
1648666800000|2022-03-30 19:00:00|17442|17428|17400|17387|17449|17436|17391|17381|9352
1648667100000|2022-03-30 19:05:00|17390|17385|17384|17376|17432|17420|17372|17361|14896
1648667400000|2022-03-30 19:10:00|17389|17379|17431|17422|17443|17425|17376|17364|16281
1648667700000|2022-03-30 19:15:00|17434|17414|17356|17344|17435|17422|17342|17335|18523
1648668000000|2022-03-30 19:20:00|17354|17343|17292|17282|17355|17344|17284|17270|23519
1648668300000|2022-03-30 19:25:00|17300|17280|17323|17313|17324|17317|17289|17275|18257
1648668600000|2022-03-30 19:30:00|17322|17317|17393|17376|17399|17386|17312|17301|25411
1648668900000|2022-03-30 19:35:00|17399|17386|17430|17414|17463|17451|17383|17375|30681
1648669200000|2022-03-30 19:40:00|17426|17407|17398|17385|17450|17433|17381|17370|28604
1648669500000|2022-03-30 19:45:00|17399|17386|17494|17474|17515|17506|17399|17386|32150
1648669800000|2022-03-30 19:50:00|17493|17462|17479|17467|17507|17498|17447|17434|43266
1648670100000|2022-03-30 19:55:00|17480|17468|17495|17494|17507|17497|17452|17441|90976
1648670400000|2022-03-30 20:00:00|17529|17493|17586|17550|17588|17556|17520|17450|277919
1648670700000|2022-03-30 20:05:00|17580||17565||17580||17562||1497
1648671000000|2022-03-30 20:10:00||17465||17465||17507||17465|4249
1648671300000|2022-03-30 20:15:00|17580||17580||17580||17580||53
1648671600000|2022-03-30 20:20:00|17510|17470|17528|17470|17528|17470|17510|17470|287
1648671900000|2022-03-30 20:25:00|17541|17495|17541|17500|17541|17500|17541|17495|59
1648672200000|2022-03-30 20:30:00||17495||17495||17495||17495|63
1648672800000|2022-03-30 20:40:00|||||||||12
1648673100000|2022-03-30 20:45:00|||||||||102
1648673400000|2022-03-30 20:50:00||17500||17510||17510||17500|59
1648673700000|2022-03-30 20:55:00|||||||||30
1648674000000|2022-03-30 21:00:00|||||||||1
1648674300000|2022-03-30 21:05:00|||||||||4
1648674600000|2022-03-30 21:10:00|||||||||1
1648674900000|2022-03-30 21:15:00|||||||||9
1648675200000|2022-03-30 21:20:00|||||||||23
1648675800000|2022-03-30 21:30:00|||||||||401
1648676100000|2022-03-30 21:35:00|17550|17520|17550|17520|17550|17520|17550|17520|16
1648676400000|2022-03-30 21:40:00|||||||||5
1648676700000|2022-03-30 21:45:00|17530|17550|17580|17550|17580|17550|17530|17550|593
1648677000000|2022-03-30 21:50:00||17560||17560||17560||17560|210
1648677300000|2022-03-30 21:55:00|17588|17575|17598|17575|17598|17575|17588|17575|388
1648677600000|2022-03-30 22:00:00|17600|17520|17600|17520|17600|17520|17593|17520|161
1648677900000|2022-03-30 22:05:00|17590||17590||17590||17590||30
1648678200000|2022-03-30 22:10:00|||||||||50
1648678500000|2022-03-30 22:15:00|||||||||25
1648678800000|2022-03-30 22:20:00|17585||17585||17585||17585||0
1648679100000|2022-03-30 22:25:00|||||||||6
1648679400000|2022-03-30 22:30:00|||||||||112
1648680000000|2022-03-30 22:40:00|||||||||74
1648680300000|2022-03-30 22:45:00|||||||||2
1648680600000|2022-03-30 22:50:00|||||||||73
1648680900000|2022-03-30 22:55:00|||||||||90
1648681200000|2022-03-30 23:00:00|||||||||2
1648681500000|2022-03-30 23:05:00|||||||||6
1648681800000|2022-03-30 23:10:00|17555||17555||17555||17555||149
1648682100000|2022-03-30 23:15:00|17585|17536|17585|17536|17585|17536|17585|17536|407
1648682700000|2022-03-30 23:25:00|17578||17578||17578||17578||29
1648683000000|2022-03-30 23:30:00||17520||17520||17520||17520|40
1648683300000|2022-03-30 23:35:00|17555||17580||17580||17555||456
1648683600000|2022-03-30 23:40:00|17575|17530|17575|17530|17575|17530|17536|17530|445
1648684200000|2022-03-30 23:50:00|17600|17575|17590|17575|17600|17575|17590|17530|702
1648684500000|2022-03-30 23:55:00|17598|17585|17600|17588|17600|17590|17598|17585|117
1648713600000|2022-03-31 08:00:00|17744|17630|17617|17510|17744|17634|17617|17447|113
1648713900000|2022-03-31 08:05:00|17616|17511|17661|17555|17704|17555|17612|17508|61
1648714200000|2022-03-31 08:10:00|17659|17582|17665|17564|17720|17592|17656|17548|37
1648714500000|2022-03-31 08:15:00|17672|17565|17600|17515|17672|17565|17591|17343|104
1648714800000|2022-03-31 08:20:00|17610||17610||17610||17610||2
1648715100000|2022-03-31 08:25:00|17609|17518|17610|17518|17610|17518|17609|17518|25
1648715400000|2022-03-31 08:30:00|17609||17610||17610||17609||4
1648715700000|2022-03-31 08:35:00||17521||17532||17532||17521|40
1648716000000|2022-03-31 08:40:00||17518||17535||17535||17518|3
1648716300000|2022-03-31 08:45:00||17519||17518||17523||17518|2
1648716600000|2022-03-31 08:50:00||17523||17521||17523||17518|0
1648716900000|2022-03-31 08:55:00||17518||17522||17522||17518|1
1648717200000|2022-03-31 09:00:00|17609|17518|17610|17519|17610|17519|17609|17518|0
1648717500000|2022-03-31 09:05:00|17609|17520|17609|17518|17610|17521|17609|17518|10
1648717800000|2022-03-31 09:10:00|17610|17521|17610|17522|17610|17560|17610|17521|0
1648718100000|2022-03-31 09:15:00||17523||17534||17534||17523|6
1648718400000|2022-03-31 09:20:00||17518||17528||17528||17518|53
1648719000000|2022-03-31 09:30:00||17518||17590||17590||17518|28
1648719300000|2022-03-31 09:35:00||17571||17530||17571||17530|290
1648719600000|2022-03-31 09:40:00|||||||||11
1648719900000|2022-03-31 09:45:00|||||||||1
1648720200000|2022-03-31 09:50:00|17608||17608||17608||17608||3
1648720500000|2022-03-31 09:55:00||17531||17537||17541||17531|0
1648720800000|2022-03-31 10:00:00||17538||17546||17550||17538|0
1648721100000|2022-03-31 10:05:00||17535||17600||17600||17535|201
1648721400000|2022-03-31 10:10:00|||||||||55
1648721700000|2022-03-31 10:15:00|||||||||390
1648722000000|2022-03-31 10:20:00||17583||17576||17583||17574|550
1648722300000|2022-03-31 10:25:00||17550||17550||17550||17548|6
1648722600000|2022-03-31 10:30:00||17548||17564||17569||17548|0
1648722900000|2022-03-31 10:35:00||17565||17561||17568||17560|60
1648723200000|2022-03-31 10:40:00||17562||17561||17565||17556|2
1648723500000|2022-03-31 10:45:00||17563||17570||17570||17563|10
1648723800000|2022-03-31 10:50:00||17571||17569||17571||17565|17
1648724100000|2022-03-31 10:55:00||17560||17566||17566||17560|0
1648724400000|2022-03-31 11:00:00||17567||17573||17581||17567|305
1648724700000|2022-03-31 11:05:00|17605|17580|17605|17600|17605|17600|17605|17580|0
1648725000000|2022-03-31 11:10:00|17608|17580|17608|17537|17608|17580|17608|17533|1434
1648725300000|2022-03-31 11:15:00|17607|17520|17600|17541|17608|17555|17600|17520|75
1648725600000|2022-03-31 11:20:00|17608|17542|17555|17520|17608|17543|17555|17520|161
1648725900000|2022-03-31 11:25:00|||||||||90
1648726200000|2022-03-31 11:30:00|17606||17606||17608||17606||0
1648726500000|2022-03-31 11:35:00|17608|17525|17608|17520|17608|17525|17602|17520|51
1648726800000|2022-03-31 11:40:00|17605||17607||17608||17601||0
1648727100000|2022-03-31 11:45:00|17608|17526|17607|17529|17608|17529|17602|17526|160
1648727400000|2022-03-31 11:50:00|17550|17530|17560|17520|17560|17530|17540|17520|380
1648727700000|2022-03-31 11:55:00|17540||17606||17607||17521||889
1648728000000|2022-03-31 12:00:00|17605||17600||17607||17600||84
1648728300000|2022-03-31 12:05:00|17599|17521|17599|17520|17599|17521|17530|17520|687
1648728600000|2022-03-31 12:10:00|17589||17595||17599||17589||130
1648728900000|2022-03-31 12:15:00|17594|17531|17595|17520|17595|17534|17592|17520|114
1648729200000|2022-03-31 12:20:00|||||||||35
1648729500000|2022-03-31 12:25:00|||||||||62
1648729800000|2022-03-31 12:30:00||17522||17526||17526||17522|310
1648730100000|2022-03-31 12:35:00|||||||||169
1648730400000|2022-03-31 12:40:00|17590|17520|17590|17520|17590|17520|17590|17520|18
1648730700000|2022-03-31 12:45:00|17589||17589||17589||17586||33
1648731000000|2022-03-31 12:50:00|17578||17589||17589||17570||122
1648731300000|2022-03-31 12:55:00|||||||||30
1648731600000|2022-03-31 13:00:00|17593|17550|17590|17550|17593|17550|17590|17550|148
1648731900000|2022-03-31 13:05:00|17575|17560|17575|17525|17575|17570|17575|17525|996
1648732200000|2022-03-31 13:10:00|17574|17526|17564|17521|17574|17526|17551|17520|129
1648732500000|2022-03-31 13:15:00|17571|17525|17575|17520|17575|17526|17563|17520|1693
1648732800000|2022-03-31 13:20:00|17574|17550|17558|17515|17574|17550|17558|17515|845
1648733100000|2022-03-31 13:25:00|17548|17512|17584|17497|17584|17540|17530|17497|1350
1648733400000|2022-03-31 13:30:00|17522|17496|17176|17119|17559|17524|17146|17111|125752
1648733700000|2022-03-31 13:35:00|17170|17123|17431|17392|17444|17409|17123|17103|47308
1648734000000|2022-03-31 13:40:00|17424|17395|17471|17415|17488|17464|17351|17323|57384
1648734300000|2022-03-31 13:45:00|17469|17451|17420|17392|17469|17451|17261|17240|41788
1648734600000|2022-03-31 13:50:00|17421|17402|17571|17536|17585|17572|17392|17353|70635
1648734900000|2022-03-31 13:55:00|17568|17542|17615|17580|17674|17653|17519|17500|77995
1648735200000|2022-03-31 14:00:00|17614|17577|17505|17477|17614|17577|17410|17375|48004
1648735500000|2022-03-31 14:05:00|17500|17475|17734|17711|17742|17727|17470|17441|47550
1648735800000|2022-03-31 14:10:00|17735|17715|17678|17657|17759|17741|17617|17590|54659
1648736100000|2022-03-31 14:15:00|17680|17659|17817|17795|17819|17807|17656|17627|39482
1648736400000|2022-03-31 14:20:00|17818|17798|17659|17641|17845|17831|17633|17620|37885
1648736700000|2022-03-31 14:25:00|17655|17640|17554|17541|17657|17640|17512|17500|40884
1648737000000|2022-03-31 14:30:00|17560|17542|17471|17457|17597|17570|17440|17438|27159
1648737300000|2022-03-31 14:35:00|17464|17455|17409|17387|17489|17480|17390|17370|72449
1648737600000|2022-03-31 14:40:00|17403|17391|17442|17422|17468|17450|17377|17355|28549
1648737900000|2022-03-31 14:45:00|17439|17426|17500|17484|17530|17510|17439|17424|85989
1648738200000|2022-03-31 14:50:00|17504|17486|17468|17447|17523|17504|17437|17418|20933
1648738500000|2022-03-31 14:55:00|17481|17450|17687|17666|17696|17673|17481|17450|54570
1648738800000|2022-03-31 15:00:00|17696|17673|17684|17656|17696|17680|17606|17584|33059
1648739100000|2022-03-31 15:05:00|17667|17655|17547|17530|17685|17662|17529|17506|14262
1648739400000|2022-03-31 15:10:00|17543|17526|17585|17578|17600|17578|17526|17507|12663
1648739700000|2022-03-31 15:15:00|17600|17579|17534|17518|17609|17592|17530|17509|8061
1648740000000|2022-03-31 15:20:00|17543|17505|17470|17443|17548|17525|17439|17424|14446
1648740300000|2022-03-31 15:25:00|17469|17450|17505|17492|17512|17506|17453|17437|12616
1648740600000|2022-03-31 15:30:00|17511|17495|17437|17414|17535|17516|17415|17400|15384
1648740900000|2022-03-31 15:35:00|17440|17417|17356|17347|17460|17444|17342|17325|23389
1648741200000|2022-03-31 15:40:00|17361|17354|17387|17364|17434|17412|17360|17347|17036
1648741500000|2022-03-31 15:45:00|17384|17356|17380|17366|17405|17395|17367|17350|33835
1648741800000|2022-03-31 15:50:00|17385|17369|17439|17426|17465|17460|17385|17366|71850
1648742100000|2022-03-31 15:55:00|17442|17427|17520|17512|17528|17514|17425|17414|20554
1648742400000|2022-03-31 16:00:00|17531|17521|17499|17487|17548|17526|17473|17454|16203
1648742700000|2022-03-31 16:05:00|17497|17488|17520|17506|17539|17520|17473|17456|10570
1648743000000|2022-03-31 16:10:00|17517|17498|17500|17488|17521|17498|17402|17387|40696
1648743300000|2022-03-31 16:15:00|17495|17489|17638|17619|17683|17672|17495|17489|32277
1648743600000|2022-03-31 16:20:00|17646|17618|17638|17627|17663|17645|17591|17570|48493
1648743900000|2022-03-31 16:25:00|17637|17620|17647|17643|17647|17645|17611|17600|68636
1648744200000|2022-03-31 16:30:00|17650|17642|17571|17555|17698|17689|17564|17553|38464
1648744500000|2022-03-31 16:35:00|17581|17553|17526|17511|17595|17585|17496|17485|16401
1648744800000|2022-03-31 16:40:00|17540|17513|17575|17561|17591|17571|17527|17513|13019
1648745100000|2022-03-31 16:45:00|17586|17568|17540|17526|17597|17588|17528|17525|19719
1648745400000|2022-03-31 16:50:00|17543|17529|17510|17491|17558|17536|17499|17490|15860
1648745700000|2022-03-31 16:55:00|17509|17492|17478|17469|17547|17536|17471|17458|9436
1648746000000|2022-03-31 17:00:00|17474|17468|17483|17470|17515|17500|17467|17458|11187
1648746300000|2022-03-31 17:05:00|17481|17477|17455|17446|17500|17492|17455|17438|12916
1648746600000|2022-03-31 17:10:00|17452|17444|17490|17480|17500|17494|17440|17425|9890
1648746900000|2022-03-31 17:15:00|17497|17484|17575|17563|17592|17571|17472|17456|39817
1648747200000|2022-03-31 17:20:00|17576|17557|17530|17514|17593|17585|17509|17493|19331
1648747500000|2022-03-31 17:25:00|17535|17517|17573|17557|17574|17557|17509|17492|6266
1648747800000|2022-03-31 17:30:00|17572|17558|17572|17564|17582|17568|17543|17517|11213
1648748100000|2022-03-31 17:35:00|17570|17554|17534|17516|17585|17575|17532|17505|11471
1648748400000|2022-03-31 17:40:00|17528|17514|17551|17544|17551|17544|17528|17514|7793
1648748700000|2022-03-31 17:45:00|17559|17545|17550|17541|17567|17555|17538|17521|9797
1648749000000|2022-03-31 17:50:00|17555|17542|17588|17577|17588|17581|17555|17541|11361
1648749300000|2022-03-31 17:55:00|17586|17578|17534|17516|17588|17582|17523|17516|12653
1648749600000|2022-03-31 18:00:00|17533|17519|17478|17465|17534|17519|17473|17459|8464
1648749900000|2022-03-31 18:05:00|17477|17466|17478|17468|17499|17493|17454|17441|5458
1648750200000|2022-03-31 18:10:00|17477|17455|17490|17480|17497|17488|17450|17436|13760
1648750500000|2022-03-31 18:15:00|17487|17489|17534|17521|17545|17537|17481|17475|9097
1648750800000|2022-03-31 18:20:00|17536|17522|17555|17541|17565|17561|17528|17521|8588
1648751100000|2022-03-31 18:25:00|17551|17537|17516|17498|17555|17537|17494|17480|8921
1648751400000|2022-03-31 18:30:00|17517|17501|17506|17491|17520|17511|17492|17480|6355
1648751700000|2022-03-31 18:35:00|17503|17490|17521|17507|17555|17538|17487|17480|13110
1648752000000|2022-03-31 18:40:00|17522|17511|17533|17525|17533|17525|17503|17493|4945
1648752300000|2022-03-31 18:45:00|17534|17526|17518|17507|17545|17538|17513|17498|5205
1648752600000|2022-03-31 18:50:00|17519|17509|17512|17501|17527|17517|17497|17485|7476
1648752900000|2022-03-31 18:55:00|17511|17491|17559|17549|17560|17556|17501|17491|9366
1648753200000|2022-03-31 19:00:00|17565|17551|17631|17618|17638|17634|17564|17551|15002
1648753500000|2022-03-31 19:05:00|17628|17619|17642|17630|17656|17652|17612|17601|44549
1648753800000|2022-03-31 19:10:00|17649|17629|17616|17608|17649|17629|17601|17593|8546
1648754100000|2022-03-31 19:15:00|17613|17609|17567|17555|17613|17609|17566|17550|8592
1648754400000|2022-03-31 19:20:00|17555|17554|17457|17450|17559|17554|17451|17450|28614
1648754700000|2022-03-31 19:25:00|17455|17440|17443|17429|17460|17444|17420|17415|15904
1648755000000|2022-03-31 19:30:00|17438|17421|17414|17400|17442|17424|17374|17363|28694
1648755300000|2022-03-31 19:35:00|17413|17390|17373|17364|17413|17410|17358|17350|34199
1648755600000|2022-03-31 19:40:00|17371|17358|17337|17330|17388|17374|17337|17330|22505
1648755900000|2022-03-31 19:45:00|17342|17333|17407|17397|17425|17410|17341|17333|24609
1648756200000|2022-03-31 19:50:00|17408|17380|17339|17316|17424|17417|17328|17314|69633
1648756500000|2022-03-31 19:55:00|17331|17317|17246|17226|17375|17357|17228|17226|198669
1648756800000|2022-03-31 20:00:00|17245|17253|17250|17225|17300|17253|17245|17225|3420
1648757100000|2022-03-31 20:05:00|17280|17235|17280|17229|17280|17235|17280|17229|419
1648757400000|2022-03-31 20:10:00|17282|17250|17282|17252|17282|17252|17282|17227|982
1648757700000|2022-03-31 20:15:00|17300|17240|17300|17244|17300|17252|17300|17240|627
1648758000000|2022-03-31 20:20:00|17317|17250|17317|17260|17317|17260|17317|17250|211
1648758300000|2022-03-31 20:25:00|17422|17280|17422|17280|17422|17280|17422|17280|321
1648758600000|2022-03-31 20:30:00|17385|17300|17385|17300|17385|17300|17385|17300|20
1648758900000|2022-03-31 20:35:00|||||||||131
1648759200000|2022-03-31 20:40:00|||||||||47
1648759500000|2022-03-31 20:45:00|||||||||69
1648759800000|2022-03-31 20:50:00|||||||||30
1648760100000|2022-03-31 20:55:00|17336||17350||17350||17336||262
1648760400000|2022-03-31 21:00:00|17325||17325||17325||17325||318
1648760700000|2022-03-31 21:05:00|17350||17350||17350||17350||507
1648761000000|2022-03-31 21:10:00|17325|17280|17325|17280|17325|17280|17325|17280|363
1648761300000|2022-03-31 21:15:00|||||||||143
1648761600000|2022-03-31 21:20:00|17300||17300||17300||17300||126
1648761900000|2022-03-31 21:25:00|17350|17260|17350|17260|17350|17260|17350|17260|56
1648762200000|2022-03-31 21:30:00|||||||||11
1648762500000|2022-03-31 21:35:00|||||||||3
1648762800000|2022-03-31 21:40:00|17332||17332||17332||17332||9
1648763100000|2022-03-31 21:45:00|||||||||9
1648763400000|2022-03-31 21:50:00|||||||||6
1648764000000|2022-03-31 22:00:00|17344|17265|17350|17276|17350|17276|17344|17265|225
1648764300000|2022-03-31 22:05:00||17279||17276||17322||17276|265
1648764600000|2022-03-31 22:10:00|||||||||24
1648765200000|2022-03-31 22:20:00|17340||17350||17350||17280||101
1648765500000|2022-03-31 22:25:00|||||||||39
1648765800000|2022-03-31 22:30:00|||||||||10
1648766100000|2022-03-31 22:35:00|||||||||9
1648766400000|2022-03-31 22:40:00|17349|17324|17350|17324|17350|17324|17349|17276|504
1648766700000|2022-03-31 22:45:00|||||||||10
1648767000000|2022-03-31 22:50:00|||||||||14
1648767300000|2022-03-31 22:55:00|||||||||101
1648767600000|2022-03-31 23:00:00|||||||||2
1648768200000|2022-03-31 23:10:00|||||||||155
1648768500000|2022-03-31 23:15:00|||||||||23
1648768800000|2022-03-31 23:20:00|||||||||5
1648769100000|2022-03-31 23:25:00|||||||||12
1648769400000|2022-03-31 23:30:00|||||||||22
1648769700000|2022-03-31 23:35:00||17276||17276||17276||17276|273
1648770000000|2022-03-31 23:40:00|17325||17350||17350||17325||103
1648770300000|2022-03-31 23:45:00||17280||17280||17280||17280|80
1648770600000|2022-03-31 23:50:00|||||||||10
1648770900000|2022-03-31 23:55:00|17326|17300|17421|17350|17421|17350|17326|17300|362
1648800000000|2022-04-01 08:00:00|17372|17044|17417|17187|17428|17187|17219|17044|301
1648800300000|2022-04-01 08:05:00|17434|17188|17316|17188|17437|17188|17308|17188|22
1648800600000|2022-04-01 08:10:00|17325|17178|17431|17174|17448|17183|17311|17100|42
1648800900000|2022-04-01 08:15:00|17443|17176|17518|17232|17602|17350|17422|17149|305
1648801200000|2022-04-01 08:20:00|17517|17224|17396|17300|17526|17339|17359|17223|21
1648801500000|2022-04-01 08:25:00|17395|17310|17435|17208|17441|17310|17350|17198|117
1648801800000|2022-04-01 08:30:00|17442|17199|17436|17202|17442|17202|17436|17199|0
1648802100000|2022-04-01 08:35:00|17435|17193|17325|17206|17435|17221|17321|17191|20
1648802400000|2022-04-01 08:40:00|17335|17207|17436|17356|17441|17356|17324|17100|22
1648802700000|2022-04-01 08:45:00|17460|17362|17420|17365|17525|17372|17420|17355|40
1648803000000|2022-04-01 08:50:00|17419|17212|17382|17249|17445|17261|17377|17100|211
1648803300000|2022-04-01 08:55:00|17381|17251|17382|17249|17416|17252|17379|17221|0
1648803600000|2022-04-01 09:00:00|17381|17250|17499|17230|17499|17250|17347|17145|170
1648803900000|2022-04-01 09:05:00|17502|17244|17505|17285|17505|17285|17466|17229|20
1648804200000|2022-04-01 09:10:00|17504|17287|17499|17278|17504|17287|17499|17278|20
1648804500000|2022-04-01 09:15:00||17280||17288||17288||17280|0
1648804800000|2022-04-01 09:20:00||17279||17290||17301||17270|0
1648805400000|2022-04-01 09:30:00|17498|17291|17498|17292|17499|17292|17492|17291|22
1648805700000|2022-04-01 09:35:00|17464||17456||17465||17441||0
1648806000000|2022-04-01 09:40:00|17455|17325|17494|17292|17497|17325|17449|17292|102
1648806300000|2022-04-01 09:45:00||17294||17294||17294||17294|0
1648806600000|2022-04-01 09:50:00|||||||||2
1648806900000|2022-04-01 09:55:00|17499|17295|17510|17315|17800|17366|17446|17295|446
1648807200000|2022-04-01 10:00:00|17508|17316|17509|17317|17519|17318|17460|17310|43
1648807500000|2022-04-01 10:05:00|17508||17431||17508||17431||51
1648807800000|2022-04-01 10:10:00|17430|17309|17424|17316|17430|17316|17424|17309|54
1648808100000|2022-04-01 10:15:00|17436|17377|17505|17380|17505|17380|17436|17377|10
1648808400000|2022-04-01 10:20:00|17515|17382|17513|17383|17515|17383|17513|17382|0
1648808700000|2022-04-01 10:25:00|17512|17384|17512|17385|17512|17385|17512|17384|4
1648809000000|2022-04-01 10:30:00|17520|17386|17520|17388|17520|17388|17520|17386|0
1648809300000|2022-04-01 10:35:00|17519|17389|17514|17388|17519|17435|17511|17388|61
1648809600000|2022-04-01 10:40:00|17513||17513||17513||17513||40
1648809900000|2022-04-01 10:45:00|17522|17400|17517|17393|17522|17400|17517|17393|31
1648810200000|2022-04-01 10:50:00||17394||17394||17394||17394|40
1648810500000|2022-04-01 10:55:00|17525|17395|17537|17394|17537|17400|17522|17391|81
1648810800000|2022-04-01 11:00:00|17536|17395|17456|17411|17536|17411|17456|17388|306
1648811100000|2022-04-01 11:05:00|||||||||1
1648811400000|2022-04-01 11:10:00|17476|17450|17478|17411|17478|17450|17475|17411|922
1648811700000|2022-04-01 11:15:00|||||||||116
1648812000000|2022-04-01 11:20:00|17474||17450||17478||17450||67
1648812300000|2022-04-01 11:25:00|||||||||20
1648812600000|2022-04-01 11:30:00|||||||||16
1648812900000|2022-04-01 11:35:00|||||||||10
1648813200000|2022-04-01 11:40:00|||||||||1
1648813500000|2022-04-01 11:45:00||17412||17411||17412||17411|141
1648813800000|2022-04-01 11:50:00|||||||||25
1648814100000|2022-04-01 11:55:00|17449||17449||17449||17449||207
1648814400000|2022-04-01 12:00:00|||||||||74
1648814700000|2022-04-01 12:05:00|||||||||38
1648815000000|2022-04-01 12:10:00|||||||||10
1648815300000|2022-04-01 12:15:00|||||||||23
1648815600000|2022-04-01 12:20:00|17426||17430||17430||17426||345
1648815900000|2022-04-01 12:25:00|17426|17400|17430|17393|17430|17400|17426|17393|923
1648816200000|2022-04-01 12:30:00|17426|17362|17414|17351|17430|17362|17414|17350|1523
1648816500000|2022-04-01 12:35:00|17430|17352|17400|17352|17430|17353|17400|17352|71
1648816800000|2022-04-01 12:40:00|17428|17355|17429|17355|17429|17355|17419|17355|99
1648817100000|2022-04-01 12:45:00|17426|17360|17417|17360|17429|17360|17417|17360|10
1648817400000|2022-04-01 12:50:00|17416|17361|17350|17274|17429|17400|17350|17270|949
1648817700000|2022-04-01 12:55:00|17400|17275|17363|17326|17400|17326|17363|17275|2
1648818000000|2022-04-01 13:00:00|17380|17330|17400|17350|17400|17350|17348|17326|936
1648818300000|2022-04-01 13:05:00||17351||17351||17351||17351|78
1648818600000|2022-04-01 13:10:00|17392|17325|17370|17350|17400|17350|17370|17325|430
1648818900000|2022-04-01 13:15:00|17394|17351|17394|17352|17394|17352|17394|17351|24
1648819200000|2022-04-01 13:20:00|17397|17375|17397|17355|17397|17375|17397|17354|102
1648819500000|2022-04-01 13:25:00|17394|17356|17361|17228|17394|17356|17299|17219|2018
1648819800000|2022-04-01 13:30:00|17310|17222|17325|17251|17400|17362|17125|17103|61601
1648820100000|2022-04-01 13:35:00|17322|17250|17183|17159|17350|17313|17183|17152|66811
1648820400000|2022-04-01 13:40:00|17174|17150|17247|17208|17251|17221|17074|17053|73861
1648820700000|2022-04-01 13:45:00|17250|17221|17273|17228|17320|17305|17165|17150|72517
1648821000000|2022-04-01 13:50:00|17256|17226|17209|17187|17260|17246|17163|17137|39605
1648821300000|2022-04-01 13:55:00|17208|17174|17556|17539|17580|17568|17191|17174|56339
1648821600000|2022-04-01 14:00:00|17567|17547|17637|17617|17649|17639|17456|17412|84255
1648821900000|2022-04-01 14:05:00|17638|17619|17559|17523|17645|17637|17460|17430|41517
1648822200000|2022-04-01 14:10:00|17570|17527|17442|17408|17620|17598|17428|17405|31691
1648822500000|2022-04-01 14:15:00|17439|17400|17478|17460|17549|17518|17416|17400|18528
1648822800000|2022-04-01 14:20:00|17482|17464|17303|17290|17513|17498|17303|17283|28034
1648823100000|2022-04-01 14:25:00|17331|17296|17352|17317|17370|17345|17255|17242|23997
1648823400000|2022-04-01 14:30:00|17351|17333|17681|17657|17681|17673|17346|17333|56081
1648823700000|2022-04-01 14:35:00|17684|17669|17768|17752|17771|17762|17669|17651|61621
1648824000000|2022-04-01 14:40:00|17775|17753|17699|17674|17820|17798|17675|17650|46629
1648824300000|2022-04-01 14:45:00|17695|17675|17741|17705|17805|17791|17651|17638|41525
1648824600000|2022-04-01 14:50:00|17725|17708|17701|17685|17750|17732|17659|17640|35803
1648824900000|2022-04-01 14:55:00|17699|17690|17765|17739|17785|17760|17684|17669|27244
1648825200000|2022-04-01 15:00:00|17763|17747|17835|17814|17866|17852|17750|17726|36025
1648825500000|2022-04-01 15:05:00|17828|17813|17799|17776|17834|17813|17704|17680|25441
1648825800000|2022-04-01 15:10:00|17797|17754|17831|17815|17906|17901|17782|17753|54549
1648826100000|2022-04-01 15:15:00|17830|17817|17761|17745|17852|17847|17752|17740|23737
1648826400000|2022-04-01 15:20:00|17759|17749|17687|17675|17800|17787|17686|17665|13263
1648826700000|2022-04-01 15:25:00|17686|17660|17664|17649|17696|17676|17594|17584|34176
1648827000000|2022-04-01 15:30:00|17661|17644|17669|17653|17700|17678|17631|17610|8176
1648827300000|2022-04-01 15:35:00|17661|17649|17610|17601|17676|17649|17593|17580|16752
1648827600000|2022-04-01 15:40:00|17615|17605|17609|17590|17635|17622|17584|17572|10568
1648827900000|2022-04-01 15:45:00|17601|17588|17658|17640|17680|17662|17593|17568|41175
1648828200000|2022-04-01 15:50:00|17657|17644|17624|17610|17689|17680|17617|17601|50083
1648828500000|2022-04-01 15:55:00|17621|17601|17580|17566|17621|17601|17524|17512|24173
1648828800000|2022-04-01 16:00:00|17585|17570|17609|17585|17629|17616|17570|17550|15167
1648829100000|2022-04-01 16:05:00|17608|17590|17634|17618|17661|17640|17579|17562|18741
1648829400000|2022-04-01 16:10:00|17637|17623|17548|17536|17638|17627|17548|17536|11551
1648829700000|2022-04-01 16:15:00|17547|17537|17516|17500|17559|17543|17478|17455|23001
1648830000000|2022-04-01 16:20:00|17512|17501|17556|17533|17557|17546|17512|17501|13370
1648830300000|2022-04-01 16:25:00|17569|17542|17550|17534|17573|17566|17546|17520|17044
1648830600000|2022-04-01 16:30:00|17546|17522|17477|17471|17564|17545|17475|17454|32669
1648830900000|2022-04-01 16:35:00|17474|17460|17514|17501|17565|17548|17474|17460|32196
1648831200000|2022-04-01 16:40:00|17513|17507|17565|17549|17565|17553|17480|17468|12208
1648831500000|2022-04-01 16:45:00|17575|17555|17609|17594|17634|17617|17552|17530|14319
1648831800000|2022-04-01 16:50:00|17604|17579|17573|17561|17609|17589|17562|17554|12431
1648832100000|2022-04-01 16:55:00|17588|17563|17538|17523|17588|17571|17526|17509|11439
1648832400000|2022-04-01 17:00:00|17536|17529|17516|17503|17573|17559|17485|17469|15746
1648832700000|2022-04-01 17:05:00|17518|17506|17522|17512|17545|17536|17498|17482|25308
1648833000000|2022-04-01 17:10:00|17527|17516|17530|17516|17545|17531|17498|17490|11117
1648833300000|2022-04-01 17:15:00|17532|17513|17536|17517|17539|17527|17493|17480|14538
1648833600000|2022-04-01 17:20:00|17534|17514|17525|17507|17573|17561|17517|17503|29860
1648833900000|2022-04-01 17:25:00|17524|17511|17551|17530|17571|17558|17470|17466|27507
1648834200000|2022-04-01 17:30:00|17550|17536|17534|17517|17575|17564|17528|17506|10378
1648834500000|2022-04-01 17:35:00|17531|17522|17646|17628|17646|17630|17529|17517|12049
1648834800000|2022-04-01 17:40:00|17640|17621|17660|17644|17683|17669|17633|17611|17716
1648835100000|2022-04-01 17:45:00|17653|17642|17670|17651|17676|17662|17637|17623|14157
1648835400000|2022-04-01 17:50:00|17652|17647|17645|17625|17686|17672|17636|17614|17694
1648835700000|2022-04-01 17:55:00|17644|17628|17634|17618|17675|17661|17628|17613|14173
1648836000000|2022-04-01 18:00:00|17624|17606|17628|17620|17639|17622|17577|17560|10179
1648836300000|2022-04-01 18:05:00|17640|17622|17595|17582|17642|17630|17561|17543|13739
1648836600000|2022-04-01 18:10:00|17593|17575|17603|17585|17611|17595|17554|17540|12526
1648836900000|2022-04-01 18:15:00|17610|17587|17656|17638|17675|17658|17600|17583|17212
1648837200000|2022-04-01 18:20:00|17655|17641|17557|17550|17656|17642|17557|17550|14846
1648837500000|2022-04-01 18:25:00|17559|17544|17615|17592|17645|17624|17530|17510|17578
1648837800000|2022-04-01 18:30:00|17610|17588|17636|17627|17664|17642|17610|17588|9783
1648838100000|2022-04-01 18:35:00|17643|17630|17616|17599|17647|17631|17600|17585|10239
1648838400000|2022-04-01 18:40:00|17617|17601|17670|17658|17670|17658|17600|17590|13441
1648838700000|2022-04-01 18:45:00|17666|17650|17651|17640|17676|17665|17650|17634|11097
1648839000000|2022-04-01 18:50:00|17662|17647|17615|17597|17662|17647|17607|17589|20338
1648839300000|2022-04-01 18:55:00|17618|17598|17630|17617|17640|17627|17603|17588|11895
1648839600000|2022-04-01 19:00:00|17628|17616|17724|17711|17725|17711|17620|17605|30735
1648839900000|2022-04-01 19:05:00|17725|17712|17669|17657|17744|17729|17663|17650|15161
1648840200000|2022-04-01 19:10:00|17674|17659|17666|17650|17674|17659|17593|17576|14821
1648840500000|2022-04-01 19:15:00|17681|17663|17628|17618|17689|17669|17614|17601|16280
1648840800000|2022-04-01 19:20:00|17624|17614|17649|17633|17666|17647|17601|17585|16952
1648841100000|2022-04-01 19:25:00|17646|17623|17631|17615|17665|17655|17630|17604|16532
1648841400000|2022-04-01 19:30:00|17632|17619|17604|17593|17665|17652|17588|17575|21368
1648841700000|2022-04-01 19:35:00|17613|17603|17629|17615|17635|17622|17593|17575|18216
1648842000000|2022-04-01 19:40:00|17627|17612|17619|17610|17647|17636|17618|17600|19856
1648842300000|2022-04-01 19:45:00|17609|17594|17615|17610|17630|17618|17584|17577|19761
1648842600000|2022-04-01 19:50:00|17617|17609|17670|17660|17705|17696|17617|17609|34447
1648842900000|2022-04-01 19:55:00|17678|17664|17660|17651|17689|17675|17647|17639|75605
1648843200000|2022-04-01 20:00:00|17730|17600|17660|17600|17730|17600|17660|17600|397334
1648843500000|2022-04-01 20:05:00|17659||17684||17684||17653||155
1648843800000|2022-04-01 20:10:00|||||||||264
1648844100000|2022-04-01 20:15:00|||||||||142
1648844400000|2022-04-01 20:20:00|||||||||51
1648845300000|2022-04-01 20:35:00|||||||||12
1648845600000|2022-04-01 20:40:00|||||||||10
1648845900000|2022-04-01 20:45:00|17659|17620|17659|17620|17659|17620|17659|17620|12
1648846200000|2022-04-01 20:50:00||17600||17600||17600||17600|55
1648846500000|2022-04-01 20:55:00|||||||||2
1649059200000|2022-04-04 08:00:00|17839|17638|17828|17700|17890|17822|17695|17632|786
1649059500000|2022-04-04 08:05:00|17823|17705|17815|17707|17828|17707|17815|17700|5
1649059800000|2022-04-04 08:10:00|17832|17710|17870|17710|17880|17776|17832|17710|36
1649060100000|2022-04-04 08:15:00|17878|17720|17878|17751|17883|17751|17873|17720|0
1649060400000|2022-04-04 08:20:00|17886|17752|17884|17753|17888|17753|17881|17752|50
1649060700000|2022-04-04 08:25:00|17883||17890||17890||17820||102
1649061000000|2022-04-04 08:30:00|17889|17755|17888|17774|17889|17788|17888|17755|24
1649061300000|2022-04-04 08:35:00|17890|17759|17890|17762|17890|17794|17890|17755|17
1649061600000|2022-04-04 08:40:00||17763||17751||17832||17751|102
1649061900000|2022-04-04 08:45:00||17760||17800||17800||17749|0
1649062200000|2022-04-04 08:50:00||17846||17807||17849||17796|82
1649062500000|2022-04-04 08:55:00|18000|17794|17974|17822|18000|17844|17959|17794|535
1649062800000|2022-04-04 09:00:00|17973|17819|17968|17822|18000|17825|17950|17808|0
1649063100000|2022-04-04 09:05:00|17946|17825|17941|17833|17947|17837|17941|17815|10
1649063400000|2022-04-04 09:10:00||17834||17851||17851||17834|0
1649063700000|2022-04-04 09:15:00|17940|17852|17958|17851|17986|17852|17939|17851|3
1649064000000|2022-04-04 09:20:00|17957||17954||17957||17954||19
1649064300000|2022-04-04 09:25:00|17953||17940||17953||17940||50
1649064600000|2022-04-04 09:30:00|17939|17901|17938|17901|17939|17901|17938|17901|50
1649064900000|2022-04-04 09:35:00|17946||17975||17979||17943||0
1649065200000|2022-04-04 09:40:00|17974||17965||17974||17965||0
1649065500000|2022-04-04 09:45:00|17964||17964||17964||17964||0
1649065800000|2022-04-04 09:50:00|17972||17961||17972||17961||100
1649066100000|2022-04-04 09:55:00|17960||17957||17960||17957||96
1649066400000|2022-04-04 10:00:00|17990|17911|17959|17901|17999|17980|17930|17901|603
1649066700000|2022-04-04 10:05:00|17958||17957||17958||17957||90
1649067000000|2022-04-04 10:10:00|17956||17955||17956||17955||0
1649067300000|2022-04-04 10:15:00|17957||17955||17957||17955||43
1649067600000|2022-04-04 10:20:00|17954||17952||17954||17952||0
1649067900000|2022-04-04 10:25:00|17959||17957||17959||17957||33
1649068200000|2022-04-04 10:30:00|17956||17950||17956||17940||1101
1649068500000|2022-04-04 10:35:00|17940|17882|17910|17851|17940|17901|17900|17851|1174
1649069100000|2022-04-04 10:45:00|17898||17910||17910||17898||1030
1649069400000|2022-04-04 10:50:00|17909|17831|17800|17785|17910|17851|17797|17700|1984
1649069700000|2022-04-04 10:55:00||17713||17785||17785||17713|110
1649070000000|2022-04-04 11:00:00|17806|17800|17831|17785|17831|17800|17806|17785|802
1649070300000|2022-04-04 11:05:00|17862||17853||17862||17853||147
1649070600000|2022-04-04 11:10:00|17830||17830||17830||17830||0
1649070900000|2022-04-04 11:15:00|||||||||4
1649071200000|2022-04-04 11:20:00|17833||17830||17833||17830||11
1649071500000|2022-04-04 11:25:00|17833||17833||17833||17833||10
1649071800000|2022-04-04 11:30:00|17815|17788|17833|17800|17833|17800|17815|17788|34
1649072100000|2022-04-04 11:35:00|17849|17806|17899|17815|17899|17815|17849|17800|631
1649072400000|2022-04-04 11:40:00|17897|17800|17862|17850|17897|17850|17862|17800|30
1649072700000|2022-04-04 11:45:00||17832||17807||17835||17800|283
1649073000000|2022-04-04 11:50:00|17861|17800|17861|17811|17861|17811|17861|17800|64
1649073300000|2022-04-04 11:55:00||17800||17800||17800||17800|50
1649073600000|2022-04-04 12:00:00||17801||17800||17801||17800|93
1649074200000|2022-04-04 12:10:00|17862|17810|17862|17810|17862|17810|17862|17810|60
1649074500000|2022-04-04 12:15:00||17811||17810||17811||17810|31
1649074800000|2022-04-04 12:20:00|17861||17844||17861||17844||11
1649075100000|2022-04-04 12:25:00|17839||17838||17839||17838||20
1649075400000|2022-04-04 12:30:00|17837||17845||17845||17811||362
1649075700000|2022-04-04 12:35:00|17839||17837||17839||17837||44
1649076000000|2022-04-04 12:40:00|17845|17800|17845|17785|17845|17800|17845|17785|472
1649076300000|2022-04-04 12:45:00|17826|17763|17810|17743|17840|17763|17809|17700|283
1649076600000|2022-04-04 12:50:00||17752||17757||17757||17752|1
1649076900000|2022-04-04 12:55:00|||||||||1
1649077200000|2022-04-04 13:00:00|17792|17750|17799|17706|17810|17750|17782|17700|322
1649077500000|2022-04-04 13:05:00|17798|17726|17798|17726|17798|17726|17798|17726|30
1649077800000|2022-04-04 13:10:00|17797|17706|17784|17707|17797|17707|17784|17706|6
1649078400000|2022-04-04 13:20:00|17750|17717|17750|17717|17750|17717|17750|17717|182
1649078700000|2022-04-04 13:25:00|17745|17700|17700|17665|17745|17700|17675|17660|3732
1649079000000|2022-04-04 13:30:00|17715|17675|18006|17975|18056|18040|17715|17675|77106
1649079300000|2022-04-04 13:35:00|17987|17956|17956|17935|18096|18087|17867|17835|56565
1649079600000|2022-04-04 13:40:00|17969|17937|17610|17585|18030|17994|17581|17538|72815
1649079900000|2022-04-04 13:45:00|17613|17574|17641|17610|17666|17633|17395|17367|65632
1649080200000|2022-04-04 13:50:00|17642|17619|17290|17266|17700|17657|17222|17206|88662
1649080500000|2022-04-04 13:55:00|17289|17270|17294|17264|17424|17396|17220|17206|61677
1649080800000|2022-04-04 14:00:00|17279|17259|17198|17187|17350|17320|17168|17160|102137
1649081100000|2022-04-04 14:05:00|17197|17177|17349|17326|17400|17385|17156|17150|48816
1649081400000|2022-04-04 14:10:00|17344|17317|17350|17332|17428|17402|17278|17264|28327
1649081700000|2022-04-04 14:15:00|17346|17330|17494|17473|17500|17475|17345|17330|46955
1649082000000|2022-04-04 14:20:00|17493|17475|17364|17349|17493|17475|17346|17335|32860
1649082300000|2022-04-04 14:25:00|17360|17342|17400|17377|17422|17402|17313|17300|20087
1649082600000|2022-04-04 14:30:00|17393|17380|17406|17384|17415|17389|17302|17289|32080
1649082900000|2022-04-04 14:35:00|17395|17386|17585|17565|17588|17574|17345|17326|47284
1649083200000|2022-04-04 14:40:00|17583|17567|17518|17497|17588|17575|17463|17435|19307
1649083500000|2022-04-04 14:45:00|17517|17499|17556|17534|17580|17562|17513|17499|27573
1649083800000|2022-04-04 14:50:00|17551|17537|17491|17476|17580|17565|17461|17440|23621
1649084100000|2022-04-04 14:55:00|17489|17468|17525|17507|17540|17527|17430|17410|10901
1649084400000|2022-04-04 15:00:00|17526|17510|17640|17623|17650|17635|17526|17510|30925
1649084700000|2022-04-04 15:05:00|17633|17624|17658|17643|17676|17662|17608|17586|18758
1649085000000|2022-04-04 15:10:00|17667|17645|17655|17643|17675|17662|17593|17580|19910
1649085300000|2022-04-04 15:15:00|17654|17649|17581|17564|17688|17671|17542|17522|20578
1649085600000|2022-04-04 15:20:00|17589|17567|17631|17612|17657|17636|17582|17564|14256
1649085900000|2022-04-04 15:25:00|17635|17618|17694|17678|17705|17697|17624|17612|22681
1649086200000|2022-04-04 15:30:00|17700|17680|17692|17677|17715|17700|17643|17634|16655
1649086500000|2022-04-04 15:35:00|17687|17671|17735|17715|17736|17726|17664|17640|21120
1649086800000|2022-04-04 15:40:00|17733|17713|17708|17691|17757|17744|17678|17659|17657
1649087100000|2022-04-04 15:45:00|17707|17692|17526|17507|17718|17698|17499|17482|32659
1649087400000|2022-04-04 15:50:00|17524|17502|17589|17573|17591|17573|17517|17501|17578
1649087700000|2022-04-04 15:55:00|17600|17581|17690|17664|17690|17664|17553|17548|19203
1649088000000|2022-04-04 16:00:00|17689|17666|17678|17667|17715|17700|17646|17631|19873
1649088300000|2022-04-04 16:05:00|17680|17668|17696|17679|17720|17706|17646|17625|12591
1649088600000|2022-04-04 16:10:00|17695|17685|17673|17655|17718|17695|17655|17635|9303
1649088900000|2022-04-04 16:15:00|17680|17669|17680|17660|17687|17669|17634|17615|14181
1649089200000|2022-04-04 16:20:00|17677|17669|17674|17663|17690|17672|17657|17636|10121
1649089500000|2022-04-04 16:25:00|17673|17661|17645|17618|17675|17661|17563|17550|44006
1649089800000|2022-04-04 16:30:00|17641|17631|17586|17575|17641|17631|17576|17565|7644
1649090100000|2022-04-04 16:35:00|17599|17580|17574|17552|17614|17607|17535|17523|17775
1649090400000|2022-04-04 16:40:00|17571|17557|17569|17557|17616|17598|17542|17530|29478
1649090700000|2022-04-04 16:45:00|17567|17558|17529|17511|17567|17558|17491|17481|25838
1649091000000|2022-04-04 16:50:00|17535|17520|17545|17529|17550|17548|17519|17510|22368
1649091300000|2022-04-04 16:55:00|17538|17530|17482|17467|17538|17530|17454|17440|13745
1649091600000|2022-04-04 17:00:00|17476|17463|17466|17452|17477|17463|17425|17410|17830
1649091900000|2022-04-04 17:05:00|17467|17451|17456|17441|17470|17463|17434|17424|31199
1649092200000|2022-04-04 17:10:00|17448|17440|17488|17478|17540|17525|17439|17425|42090
1649092500000|2022-04-04 17:15:00|17487|17475|17480|17473|17540|17528|17455|17441|54713
1649092800000|2022-04-04 17:20:00|17478|17470|17402|17388|17479|17471|17366|17348|49198
1649093100000|2022-04-04 17:25:00|17401|17389|17349|17335|17401|17389|17277|17265|84310
1649093400000|2022-04-04 17:30:00|17348|17334|17310|17300|17387|17372|17285|17268|35193
1649093700000|2022-04-04 17:35:00|17321|17305|17323|17315|17345|17337|17309|17298|23814
1649094000000|2022-04-04 17:40:00|17320|17309|17354|17350|17376|17363|17303|17296|40163
1649094300000|2022-04-04 17:45:00|17355|17352|17331|17320|17372|17364|17309|17300|26651
1649094600000|2022-04-04 17:50:00|17334|17323|17381|17367|17397|17383|17325|17318|25077
1649094900000|2022-04-04 17:55:00|17379|17366|17338|17327|17400|17392|17333|17327|23246
1649095200000|2022-04-04 18:00:00|17333|17326|17346|17333|17350|17339|17325|17312|9500
1649095500000|2022-04-04 18:05:00|17347|17337|17314|17300|17353|17345|17292|17275|17018
1649095800000|2022-04-04 18:10:00|17312|17301|17345|17331|17360|17344|17308|17300|8823
1649096100000|2022-04-04 18:15:00|17349|17333|17401|17386|17422|17414|17346|17333|10977
1649096400000|2022-04-04 18:20:00|17399|17388|17425|17415|17425|17419|17386|17380|12299
1649096700000|2022-04-04 18:25:00|17423|17419|17421|17410|17447|17435|17411|17400|7468
1649097000000|2022-04-04 18:30:00|17425|17411|17384|17372|17430|17424|17365|17354|9339
1649097300000|2022-04-04 18:35:00|17390|17375|17289|17280|17394|17384|17251|17250|60134
1649097600000|2022-04-04 18:40:00|17285|17273|17325|17307|17350|17341|17278|17254|18115
1649097900000|2022-04-04 18:45:00|17316|17311|17332|17326|17338|17328|17300|17290|11028
1649098200000|2022-04-04 18:50:00|17339|17327|17300|17286|17339|17331|17270|17265|10844
1649098500000|2022-04-04 18:55:00|17299|17287|17295|17280|17323|17312|17281|17273|13990
1649098800000|2022-04-04 19:00:00|17291|17285|17235|17224|17312|17300|17219|17210|20461
1649099100000|2022-04-04 19:05:00|17234|17227|17258|17248|17258|17248|17220|17210|14103
1649099400000|2022-04-04 19:10:00|17264|17252|17233|17225|17273|17265|17220|17211|13107
1649099700000|2022-04-04 19:15:00|17239|17227|17142|17137|17240|17229|17133|17130|43350
1649100000000|2022-04-04 19:20:00|17141|17138|17208|17200|17213|17200|17112|17105|34048
1649100300000|2022-04-04 19:25:00|17210|17201|17256|17244|17267|17258|17199|17191|23075
1649100600000|2022-04-04 19:30:00|17255|17242|17194|17192|17264|17250|17161|17153|20915
1649100900000|2022-04-04 19:35:00|17193|17191|17205|17195|17217|17209|17148|17134|56074
1649101200000|2022-04-04 19:40:00|17204|17196|17174|17168|17208|17202|17169|17157|32825
1649101500000|2022-04-04 19:45:00|17173|17167|17208|17205|17230|17225|17162|17154|37264
1649101800000|2022-04-04 19:50:00|17221|17223|17212|17205|17250|17239|17188|17179|52054
1649102100000|2022-04-04 19:55:00|17215|17202|17259|17250|17261|17256|17181|17177|123653
1649102400000|2022-04-04 20:00:00|17277|17256|17370|17280|17370|17280|17277|17240|415573
1649102700000|2022-04-04 20:05:00|17365|17300|17292|17255|17365|17300|17292|17255|4024
1649103000000|2022-04-04 20:10:00|17291|17200|17292|17201|17292|17201|17291|17175|260
1649103300000|2022-04-04 20:15:00|17282|17203|17282|17205|17282|17205|17282|17203|150
1649103600000|2022-04-04 20:20:00|17260||17260||17260||17260||20
1649103900000|2022-04-04 20:25:00|||||||||21
1649104200000|2022-04-04 20:30:00||17215||17215||17215||17215|61
1649104500000|2022-04-04 20:35:00|||||||||30
1649104800000|2022-04-04 20:40:00|17282|17220|17282|17220|17282|17236|17282|17220|495
1649105100000|2022-04-04 20:45:00|||||||||5
1649105400000|2022-04-04 20:50:00||17225||17225||17225||17222|16
1649105700000|2022-04-04 20:55:00|17300|17250|17320|17251|17320|17251|17300|17250|73
1649106000000|2022-04-04 21:00:00|||||||||239
1649106600000|2022-04-04 21:10:00|17286|17260|17286|17260|17286|17260|17286|17260|502
1649106900000|2022-04-04 21:15:00|||||||||9
1649107200000|2022-04-04 21:20:00|17301|17264|17315|17255|17320|17264|17301|17250|109
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||2
1649108100000|2022-04-04 21:35:00|||||||||75
1649108400000|2022-04-04 21:40:00|||||||||80
1649108700000|2022-04-04 21:45:00|||||||||156
1649109000000|2022-04-04 21:50:00|17300||17300||17300||17300||18
1649109300000|2022-04-04 21:55:00|||||||||29
1649109600000|2022-04-04 22:00:00|||||||||520
1649109900000|2022-04-04 22:05:00||17278||17280||17280||17278|19
1649110200000|2022-04-04 22:10:00|||||||||8
1649110500000|2022-04-04 22:15:00|17307|17237|17300|17237|17307|17237|17300|17237|3
1649110800000|2022-04-04 22:20:00|||||||||18
1649111100000|2022-04-04 22:25:00|||||||||16
1649111400000|2022-04-04 22:30:00||17269||17269||17269||17269|32
1649111700000|2022-04-04 22:35:00||17275||17275||17275||17275|170
1649112000000|2022-04-04 22:40:00|||||||||10
1649112600000|2022-04-04 22:50:00|||||||||12
1649112900000|2022-04-04 22:55:00|17297||17297||17297||17297||17
1649113200000|2022-04-04 23:00:00|17300||17285||17300||17285||296
1649113500000|2022-04-04 23:05:00|17280|17269|17275|17269|17280|17269|17275|17269|423
1649113800000|2022-04-04 23:10:00|17299|17220|17299|17200|17299|17220|17299|17200|1191
1649114100000|2022-04-04 23:15:00|17296|17175|17290|17150|17299|17228|17245|17143|2691
1649114400000|2022-04-04 23:20:00|17287||17287||17287||17287||0
1649115000000|2022-04-04 23:30:00|17250|17200|17250|17200|17250|17200|17250|17200|110
1649115300000|2022-04-04 23:35:00||17240||17200||17240||17200|186
1649115600000|2022-04-04 23:40:00|||||||||1
1649115900000|2022-04-04 23:45:00|||||||||5
1649116200000|2022-04-04 23:50:00|||||||||1
1649116500000|2022-04-04 23:55:00|17255|17205|17275|17205|17275|17205|17255|17205|165
1649145600000|2022-04-05 08:00:00|17476|17324|17327|17240|17476|17324|17314|17174|411
1649145900000|2022-04-05 08:05:00|17326||17320||17341||17307||17
1649146200000|2022-04-05 08:10:00|||||||||2
1649146500000|2022-04-05 08:15:00|17327||17324||17327||17324||5
1649146800000|2022-04-05 08:20:00|17332|17242|17329|17254|17332|17254|17329|17242|0
1649147100000|2022-04-05 08:25:00|17328|17245|17329|17240|17332|17245|17320|17240|0
1649147400000|2022-04-05 08:30:00|17339||17335||17339||17330||0
1649147700000|2022-04-05 08:35:00|17343||17343||17343||17343||0
1649148000000|2022-04-05 08:40:00|17342||17338||17342||17329||0
1649148300000|2022-04-05 08:45:00|17337|17231|17446|17239|17469|17247|17326|17155|556
1649148600000|2022-04-05 08:50:00||17243||17321||17321||17243|0
1649148900000|2022-04-05 08:55:00|17445|17322|17442|17225|17450|17325|17384|17225|246
1649149200000|2022-04-05 09:00:00|17451||17363||17451||17342||20
1649149500000|2022-04-05 09:05:00|17371||17446||17457||17370||8
1649150100000|2022-04-05 09:15:00|||||||||3
1649150400000|2022-04-05 09:20:00|17430||17453||17454||17430||7
1649150700000|2022-04-05 09:25:00|17441|17284|17453|17284|17454|17290|17406|17225|258
1649151000000|2022-04-05 09:30:00|17446|17285|17446|17289|17461|17289|17446|17285|38
1649151300000|2022-04-05 09:35:00|17455|17290|17446|17225|17460|17290|17377|17225|610
1649151600000|2022-04-05 09:40:00|17423|17258|17429|17275|17450|17275|17379|17233|45
1649151900000|2022-04-05 09:45:00|17428|17276|17426|17225|17428|17278|17350|17225|91
1649152200000|2022-04-05 09:50:00|17370||17426||17426||17361||0
1649152500000|2022-04-05 09:55:00|17422||17426||17426||17422||3
1649152800000|2022-04-05 10:00:00|17423||17362||17423||17336||0
1649153100000|2022-04-05 10:05:00|17360||17313||17379||17313||0
1649153400000|2022-04-05 10:10:00|17312||17342||17346||17312||10
1649153700000|2022-04-05 10:15:00|17341||17354||17358||17306||336
1649154000000|2022-04-05 10:20:00|17353|17207|17336|17175|17353|17207|17242|17155|327
1649154300000|2022-04-05 10:25:00|17346|17176|17274|17177|17347|17177|17265|17176|3
1649154600000|2022-04-05 10:30:00|17276|17168|17334|17155|17376|17169|17227|17155|83
1649154900000|2022-04-05 10:35:00|17333|17156|17331|17155|17341|17156|17310|17155|0
1649155200000|2022-04-05 10:40:00|17315|17156|17245|17186|17328|17186|17245|17156|0
1649155500000|2022-04-05 10:45:00|17247|17187|17249|17189|17265|17189|17239|17187|43
1649155800000|2022-04-05 10:50:00|17248|17190|17336|17209|17336|17209|17243|17190|160
1649156100000|2022-04-05 10:55:00|17345|17212|17349|17255|17351|17255|17343|17200|155
1649156400000|2022-04-05 11:00:00|17310|17200|17260|17200|17322|17200|17260|17170|83
1649156700000|2022-04-05 11:05:00|17255||17255||17255||17255||0
1649157000000|2022-04-05 11:10:00|17250|17184|17250|17173|17250|17184|17243|17170|424
1649157300000|2022-04-05 11:15:00|17220|17170|17250|17170|17250|17200|17220|17170|595
1649157600000|2022-04-05 11:20:00|17260||17190||17260||17190||27
1649157900000|2022-04-05 11:25:00|17180|17160|17260|17200|17260|17200|17180|17160|1105
1649158200000|2022-04-05 11:30:00|||||||||58
1649158500000|2022-04-05 11:35:00||17236||17200||17236||17200|100
1649158800000|2022-04-05 11:40:00|17230|17230|17260|17200|17260|17241|17230|17200|1712
1649159100000|2022-04-05 11:45:00|17204|17183|17204|17160|17204|17183|17199|17160|1719
1649159400000|2022-04-05 11:50:00|17222|17177|17250|17160|17260|17250|17222|17160|1004
1649159700000|2022-04-05 11:55:00||17200||17222||17222||17200|0
1649160000000|2022-04-05 12:00:00|||||||||20
1649160300000|2022-04-05 12:05:00|17240|17230|17240|17211|17240|17230|17240|17211|868
1649160600000|2022-04-05 12:10:00||17160||17210||17211||17160|151
1649160900000|2022-04-05 12:15:00|17230|17161|17230|17185|17230|17200|17230|17161|361
1649161200000|2022-04-05 12:20:00||17176||17160||17176||17160|151
1649161500000|2022-04-05 12:25:00|17221||17221||17221||17221||61
1649161800000|2022-04-05 12:30:00|17210||17208||17221||17208||445
1649162100000|2022-04-05 12:35:00||17161||17160||17161||17160|34
1649162400000|2022-04-05 12:40:00||17184||17190||17190||17184|162
1649162700000|2022-04-05 12:45:00|17190|17166|17190|17167|17190|17167|17190|17166|227
1649163000000|2022-04-05 12:50:00||17162||17175||17175||17162|71
1649163300000|2022-04-05 12:55:00|17208||17208||17208||17208||8
1649163600000|2022-04-05 13:00:00||17182||17175||17182||17175|142
1649163900000|2022-04-05 13:05:00|||||||||72
1649164200000|2022-04-05 13:10:00|||||||||65
1649164500000|2022-04-05 13:15:00|17186|17150|16700|16611|17208|17150|16453|16450|45112
1649164800000|2022-04-05 13:20:00|16688|16609|16800|16676|16800|16750|16596|16506|18183
1649165100000|2022-04-05 13:25:00|16850|16707|16952|16908|17000|16929|16798|16685|22788
1649165400000|2022-04-05 13:30:00|16947|16925|16690|16666|17175|17160|16626|16601|131623
1649165700000|2022-04-05 13:35:00|16705|16667|16974|16957|16974|16957|16550|16540|93107
1649166000000|2022-04-05 13:40:00|16975|16958|16954|16906|17007|16988|16784|16759|76548
1649166300000|2022-04-05 13:45:00|16960|16933|17130|17113|17200|17176|16869|16853|81303
1649166600000|2022-04-05 13:50:00|17149|17114|16923|16901|17250|17229|16913|16900|70389
1649166900000|2022-04-05 13:55:00|16928|16900|16832|16814|16978|16950|16782|16765|49824
1649167200000|2022-04-05 14:00:00|16827|16799|16745|16725|16900|16864|16735|16720|47112
1649167500000|2022-04-05 14:05:00|16740|16727|16633|16607|16740|16727|16601|16588|54764
1649167800000|2022-04-05 14:10:00|16648|16610|16659|16621|16727|16703|16586|16580|35339
1649168100000|2022-04-05 14:15:00|16642|16622|16649|16632|16728|16703|16600|16594|24752
1649168400000|2022-04-05 14:20:00|16644|16618|16691|16656|16695|16676|16604|16590|23139
1649168700000|2022-04-05 14:25:00|16688|16661|16667|16645|16789|16764|16638|16630|28997
1649169000000|2022-04-05 14:30:00|16665|16636|16589|16575|16674|16649|16562|16554|20195
1649169300000|2022-04-05 14:35:00|16588|16571|16499|16479|16608|16599|16481|16468|61634
1649169600000|2022-04-05 14:40:00|16501|16482|16574|16552|16585|16576|16494|16482|29736
1649169900000|2022-04-05 14:45:00|16573|16542|16656|16623|16689|16676|16572|16542|35042
1649170200000|2022-04-05 14:50:00|16655|16637|16770|16755|16770|16757|16615|16600|23918
1649170500000|2022-04-05 14:55:00|16768|16740|16780|16761|16809|16798|16751|16738|54360
1649170800000|2022-04-05 15:00:00|16783|16768|16743|16719|16843|16836|16709|16697|38865
1649171100000|2022-04-05 15:05:00|16750|16720|16714|16688|16800|16778|16690|16683|19896
1649171400000|2022-04-05 15:10:00|16713|16699|16764|16746|16790|16777|16705|16696|18570
1649171700000|2022-04-05 15:15:00|16771|16733|16631|16617|16772|16746|16602|16581|13977
1649172000000|2022-04-05 15:20:00|16629|16620|16597|16584|16644|16629|16553|16534|92068
1649172300000|2022-04-05 15:25:00|16595|16581|16582|16574|16623|16605|16573|16560|18215
1649172600000|2022-04-05 15:30:00|16580|16571|16560|16551|16598|16586|16540|16530|38154
1649172900000|2022-04-05 15:35:00|16559|16550|16537|16527|16586|16567|16487|16478|43122
1649173200000|2022-04-05 15:40:00|16545|16533|16487|16481|16570|16557|16482|16478|12627
1649173500000|2022-04-05 15:45:00|16483|16478|16504|16489|16535|16518|16465|16460|19653
1649173800000|2022-04-05 15:50:00|16505|16492|16457|16443|16530|16520|16453|16440|20185
1649174100000|2022-04-05 15:55:00|16458|16444|16415|16405|16473|16460|16394|16388|34465
1649174400000|2022-04-05 16:00:00|16413|16401|16396|16380|16439|16427|16354|16347|25838
1649174700000|2022-04-05 16:05:00|16395|16384|16386|16382|16405|16390|16361|16350|27690
1649175000000|2022-04-05 16:10:00|16396|16383|16380|16367|16396|16387|16330|16320|30358
1649175300000|2022-04-05 16:15:00|16381|16353|16297|16280|16381|16370|16277|16268|25815
1649175600000|2022-04-05 16:20:00|16289|16273|16340|16323|16341|16332|16270|16260|15078
1649175900000|2022-04-05 16:25:00|16341|16322|16253|16240|16341|16322|16232|16221|21972
1649176200000|2022-04-05 16:30:00|16245|16234|16261|16249|16261|16249|16171|16160|21995
1649176500000|2022-04-05 16:35:00|16258|16235|16285|16272|16326|16325|16249|16235|15778
1649176800000|2022-04-05 16:40:00|16284|16273|16257|16246|16320|16308|16250|16242|13434
1649177100000|2022-04-05 16:45:00|16255|16247|16310|16296|16310|16297|16255|16247|16779
1649177400000|2022-04-05 16:50:00|16307|16297|16234|16222|16350|16335|16233|16222|15270
1649177700000|2022-04-05 16:55:00|16240|16224|16240|16231|16265|16249|16213|16200|17456
1649178000000|2022-04-05 17:00:00|16237|16226|16201|16196|16240|16226|16201|16196|14410
1649178300000|2022-04-05 17:05:00|16200|16194|16244|16231|16252|16242|16193|16181|26474
1649178600000|2022-04-05 17:10:00|16245|16233|16263|16252|16275|16273|16239|16227|15231
1649178900000|2022-04-05 17:15:00|16262|16253|16292|16281|16357|16351|16262|16253|45076
1649179200000|2022-04-05 17:20:00|16282|16282|16321|16311|16335|16325|16282|16265|23743
1649179500000|2022-04-05 17:25:00|16313|16299|16318|16305|16358|16349|16273|16265|43055
1649179800000|2022-04-05 17:30:00|16315|16304|16284|16272|16329|16314|16265|16257|18538
1649180100000|2022-04-05 17:35:00|16279|16270|16278|16268|16317|16309|16270|16260|35423
1649180400000|2022-04-05 17:40:00|16277|16270|16221|16215|16300|16290|16198|16192|25237
1649180700000|2022-04-05 17:45:00|16229|16218|16208|16199|16237|16229|16189|16185|9982
1649181000000|2022-04-05 17:50:00|16206|16201|16202|16187|16213|16205|16173|16167|38420
1649181300000|2022-04-05 17:55:00|16209|16189|16233|16223|16242|16233|16189|16179|14627
1649181600000|2022-04-05 18:00:00|16231|16228|16221|16212|16251|16243|16197|16185|18554
1649181900000|2022-04-05 18:05:00|16220|16209|16194|16182|16240|16229|16193|16180|8817
1649182200000|2022-04-05 18:10:00|16198|16181|16206|16196|16232|16216|16192|16180|15068
1649182500000|2022-04-05 18:15:00|16210|16199|16282|16270|16289|16279|16210|16197|48767
1649182800000|2022-04-05 18:20:00|16281|16272|16231|16223|16299|16289|16229|16223|29879
1649183100000|2022-04-05 18:25:00|16229|16224|16176|16167|16242|16232|16170|16161|46360
1649183400000|2022-04-05 18:30:00|16174|16164|16143|16136|16176|16175|16120|16111|22265
1649183700000|2022-04-05 18:35:00|16148|16137|16124|16111|16179|16164|16094|16086|22901
1649184000000|2022-04-05 18:40:00|16121|16109|16225|16213|16238|16226|16110|16098|13609
1649184300000|2022-04-05 18:45:00|16226|16217|16218|16198|16282|16276|16214|16197|19764
1649184600000|2022-04-05 18:50:00|16217|16205|16185|16176|16243|16225|16183|16169|14189
1649184900000|2022-04-05 18:55:00|16186|16181|16116|16109|16190|16181|16110|16102|13604
1649185200000|2022-04-05 19:00:00|16120|16111|16064|16056|16130|16122|16059|16050|22300
1649185500000|2022-04-05 19:05:00|16068|16058|16060|16051|16082|16074|16047|16039|25292
1649185800000|2022-04-05 19:10:00|16064|16052|16111|16100|16111|16103|16057|16051|17002
1649186100000|2022-04-05 19:15:00|16104|16097|16113|16101|16138|16127|16078|16061|19464
1649186400000|2022-04-05 19:20:00|16111|16102|16187|16176|16189|16180|16102|16090|26487
1649186700000|2022-04-05 19:25:00|16188|16180|16179|16164|16221|16211|16159|16146|42204
1649187000000|2022-04-05 19:30:00|16175|16166|16136|16127|16207|16197|16130|16120|27585
1649187300000|2022-04-05 19:35:00|16138|16126|16157|16149|16194|16184|16131|16120|29795
1649187600000|2022-04-05 19:40:00|16162|16154|16176|16173|16200|16193|16147|16137|39549
1649187900000|2022-04-05 19:45:00|16179|16174|16167|16161|16183|16177|16152|16141|44952
1649188200000|2022-04-05 19:50:00|16174|16167|16210|16202|16260|16251|16161|16136|84323
1649188500000|2022-04-05 19:55:00|16209|16191|16216|16204|16246|16241|16186|16185|134650
1649188800000|2022-04-05 20:00:00|16215|16205|16250|16100|16273|16205|16215|16100|333064
1649189100000|2022-04-05 20:05:00|16244|16223|16244|16196|16244|16226|16244|16196|648
1649189400000|2022-04-05 20:10:00|16240|16200|16240|16195|16240|16200|16200|16195|1947
1649189700000|2022-04-05 20:15:00|||||||||233
1649190000000|2022-04-05 20:20:00|16211|16150|16215|16150|16215|16150|16211|16150|508
1649190300000|2022-04-05 20:25:00|16205|16197|16205|16150|16205|16197|16205|16150|268
1649190600000|2022-04-05 20:30:00|||||||||42
1649190900000|2022-04-05 20:35:00|||||||||152
1649191200000|2022-04-05 20:40:00|||||||||21
1649191500000|2022-04-05 20:45:00|16200||16200||16200||16200||320
1649191800000|2022-04-05 20:50:00|16244|16175|16244|16155|16244|16175|16205|16150|1458
1649192100000|2022-04-05 20:55:00||16200||16200||16200||16200|39
1649192700000|2022-04-05 21:05:00|16240|16207|16230|16207|16240|16207|16230|16207|13
1649193000000|2022-04-05 21:10:00|||||||||86
1649193300000|2022-04-05 21:15:00|||||||||1
1649194500000|2022-04-05 21:35:00|||||||||5
1649194800000|2022-04-05 21:40:00|||||||||9
1649195100000|2022-04-05 21:45:00|||||||||24
1649195400000|2022-04-05 21:50:00|||||||||21
1649195700000|2022-04-05 21:55:00|16237|16209|16224|16209|16237|16209|16224|16209|376
1649196000000|2022-04-05 22:00:00|16237||16237||16237||16237||43
1649196300000|2022-04-05 22:05:00|16217||16230||16247||16217||314
1649196600000|2022-04-05 22:10:00||16207||16207||16207||16207|235
1649196900000|2022-04-05 22:15:00|16209||16230||16230||16209||320
1649197500000|2022-04-05 22:25:00|||||||||2
1649197800000|2022-04-05 22:30:00|16221|16155|16230|16161|16230|16161|16221|16155|485
1649198100000|2022-04-05 22:35:00|16225|16200|16230|16200|16230|16200|16225|16200|70
1649198400000|2022-04-05 22:40:00|||||||||105
1649198700000|2022-04-05 22:45:00|||||||||100
1649199000000|2022-04-05 22:50:00||16212||16213||16213||16212|45
1649199300000|2022-04-05 22:55:00||16218||16218||16218||16218|0
1649199600000|2022-04-05 23:00:00|16229|16200|16229|16226|16229|16226|16226|16200|201
1649199900000|2022-04-05 23:05:00||16200||16200||16200||16200|505
1649200200000|2022-04-05 23:10:00|16230||16230||16230||16230||7
1649200500000|2022-04-05 23:15:00|16200|16161|16200|16161|16200|16161|16200|16161|706
1649200800000|2022-04-05 23:20:00|16175||16175||16175||16175||359
1649201100000|2022-04-05 23:25:00||16165||16165||16165||16165|41
1649201400000|2022-04-05 23:30:00|16150|16150|16175|16120|16175|16155|16150|16120|2085
1649201700000|2022-04-05 23:35:00|16150|16121|16230|16120|16230|16121|16125|16120|361
1649202000000|2022-04-05 23:40:00|16229||16200||16229||16200||121
1649202300000|2022-04-05 23:45:00|16195||16195||16195||16195||51
1649202600000|2022-04-05 23:50:00||16100||16075||16100||16075|506
1649202900000|2022-04-05 23:55:00|16160|16058|16160|16058|16160|16058|16160|16058|271
1649232000000|2022-04-06 08:00:00|16378|16283|16312|16213|16467|16283|16250|16060|1786
1649232300000|2022-04-06 08:05:00|16339|16214|16199|16109|16394|16215|16199|16060|377
1649232600000|2022-04-06 08:10:00||16094||16103||16103||16085|101
1649232900000|2022-04-06 08:15:00|16197|16105|16199|16108|16199|16118|16181|16105|75
1649233200000|2022-04-06 08:20:00|16193|16101|16191|16107|16193|16107|16191|16101|90
1649233500000|2022-04-06 08:25:00|16199|16108|16194|16100|16199|16108|16189|16100|62
1649233800000|2022-04-06 08:30:00|16193|16116|16184|16100|16199|16116|16178|16100|272
1649234100000|2022-04-06 08:35:00||16084||16081||16084||16000|300
1649234400000|2022-04-06 08:40:00|16172|16054|16184|16072|16184|16081|16149|16000|70
1649234700000|2022-04-06 08:45:00||16079||16077||16084||16071|11
1649235000000|2022-04-06 08:50:00||16078||16081||16081||16070|15
1649235300000|2022-04-06 08:55:00||16074||16081||16081||16074|10
1649235600000|2022-04-06 09:00:00||16074||16081||16081||16074|10
1649235900000|2022-04-06 09:05:00||16073||16073||16073||16073|0
1649236200000|2022-04-06 09:10:00||16074||16070||16077||16069|30
1649236500000|2022-04-06 09:15:00|16138|16000|16175|16036|16182|16042|16138|16000|107
1649236800000|2022-04-06 09:20:00|16182||16166||16182||16166||0
1649237100000|2022-04-06 09:25:00|16165|16028|16137|16013|16176|16031|16137|16010|64
1649237400000|2022-04-06 09:30:00||16014||16019||16019||16014|1
1649237700000|2022-04-06 09:35:00|16138|16010|16130|16000|16151|16016|16066|16000|390
1649238000000|2022-04-06 09:40:00|16142|16016|16178|16000|16178|16016|16130|16000|57
1649238300000|2022-04-06 09:45:00|16177|16020|16059|16016|16178|16020|16059|16000|201
1649238600000|2022-04-06 09:50:00|16058|16000|16046|16003|16072|16003|16046|16000|212
1649238900000|2022-04-06 09:55:00|16045|16000|16046|16000|16046|16000|16045|16000|203
1649239200000|2022-04-06 10:00:00|16033||16046||16046||16033||170
1649239500000|2022-04-06 10:05:00|16033|16003|16033|16000|16033|16013|16033|16000|90
1649239800000|2022-04-06 10:10:00|||||||||21
1649240100000|2022-04-06 10:15:00|||||||||82
1649240400000|2022-04-06 10:20:00|16026|15978|15955|15911|16026|15978|15955|15911|1109
1649240700000|2022-04-06 10:25:00|15929||15955||15955||15929||450
1649241000000|2022-04-06 10:30:00|15954||15955||15955||15953||26
1649241300000|2022-04-06 10:35:00|15935||15935||15935||15935||2
1649241600000|2022-04-06 10:40:00|15933|15900|15927|15900|15933|15900|15923|15900|661
1649241900000|2022-04-06 10:45:00|15926||15935||15935||15925||84
1649242200000|2022-04-06 10:50:00|15929|15881|15926|15784|15929|15881|15919|15650|1921
1649242500000|2022-04-06 10:55:00|15925|15785|15899|15787|15926|15821|15894|15785|160
1649242800000|2022-04-06 11:00:00|15870|15788|15880|15811|15880|15811|15870|15784|827
1649243100000|2022-04-06 11:05:00|15870|15822|15870|15813|15870|15831|15850|15811|692
1649243400000|2022-04-06 11:10:00|15850|15811|15780|15738|15870|15811|15780|15711|2419
1649243700000|2022-04-06 11:15:00|15765|15711|15899|15781|15899|15801|15765|15711|1603
1649244000000|2022-04-06 11:20:00|15898|15782|15880|15783|15898|15798|15880|15777|351
1649244300000|2022-04-06 11:25:00|15840|15796|15845|15805|15880|15828|15840|15796|402
1649244600000|2022-04-06 11:30:00|15861||15860||15862||15837||1060
1649244900000|2022-04-06 11:35:00|15855|15806|15880|15806|15880|15848|15850|15806|1075
1649245200000|2022-04-06 11:40:00|15879|15809|15899|15850|15899|15851|15879|15809|632
1649245500000|2022-04-06 11:45:00|15889|15851|15851|15805|15889|15851|15830|15805|1548
1649245800000|2022-04-06 11:50:00|15849|15806|15895|15801|15899|15849|15849|15800|2005
1649246100000|2022-04-06 11:55:00|15894|15800|15794|15716|15894|15800|15789|15715|2177
1649246400000|2022-04-06 12:00:00|15816|15725|15798|15740|15824|15740|15747|15724|1341
1649246700000|2022-04-06 12:05:00|15799|15729|15769|15737|15799|15737|15744|15724|758
1649247000000|2022-04-06 12:10:00|15750|15727|15769|15733|15769|15733|15750|15727|20
1649247300000|2022-04-06 12:15:00|15800|15735|15800|15730|15800|15737|15769|15727|584
1649247600000|2022-04-06 12:20:00|15790|15758|15790|15758|15800|15758|15779|15758|117
1649247900000|2022-04-06 12:25:00|15800|15766|15800|15758|15800|15766|15799|15758|1410
1649248200000|2022-04-06 12:30:00|15799|15790|15800|15758|15800|15790|15799|15758|638
1649248500000|2022-04-06 12:35:00|15799||15799||15799||15799||158
1649248800000|2022-04-06 12:40:00|15785|15751|15799|15750|15799|15751|15785|15750|662
1649249100000|2022-04-06 12:45:00|15775|15758|15798|15758|15799|15758|15758|15758|1693
1649249400000|2022-04-06 12:50:00|15799|15780|15785|15750|15799|15780|15785|15750|663
1649249700000|2022-04-06 12:55:00|15799|15726|15750|15724|15799|15726|15750|15724|1954
1649250000000|2022-04-06 13:00:00|15749|15748|15771|15715|15773|15748|15724|15715|2424
1649250300000|2022-04-06 13:05:00|15772|15732|15800|15754|15800|15777|15757|15708|3047
1649250600000|2022-04-06 13:10:00|15799|15715|15799|15714|15799|15715|15798|15708|1631
1649250900000|2022-04-06 13:15:00|15775|15715|15775|15716|15775|15724|15750|15715|1073
1649251200000|2022-04-06 13:20:00|15774|15717|15752|15728|15775|15728|15725|15716|2189
1649251500000|2022-04-06 13:25:00|15775|15735|15800|15731|15800|15773|15758|15725|9992
1649251800000|2022-04-06 13:30:00|15799|15742|16062|16021|16088|16061|15755|15731|187445
1649252100000|2022-04-06 13:35:00|16061|16018|16042|16009|16177|16150|15952|15933|114223
1649252400000|2022-04-06 13:40:00|16064|16025|15733|15720|16067|16041|15687|15673|80796
1649252700000|2022-04-06 13:45:00|15735|15700|15670|15658|15900|15866|15666|15658|60113
1649253000000|2022-04-06 13:50:00|15669|15654|15620|15601|15779|15763|15620|15601|69583
1649253300000|2022-04-06 13:55:00|15619|15604|15602|15590|15713|15689|15595|15580|36555
1649253600000|2022-04-06 14:00:00|15612|15595|15421|15409|15650|15639|15411|15401|78781
1649253900000|2022-04-06 14:05:00|15418|15401|15518|15503|15568|15553|15364|15356|67923
1649254200000|2022-04-06 14:10:00|15517|15504|15614|15599|15699|15685|15513|15503|55934
1649254500000|2022-04-06 14:15:00|15610|15603|15595|15580|15700|15695|15563|15546|54870
1649254800000|2022-04-06 14:20:00|15588|15566|15582|15565|15605|15602|15548|15531|38505
1649255100000|2022-04-06 14:25:00|15580|15569|15476|15448|15605|15604|15454|15439|48304
1649255400000|2022-04-06 14:30:00|15464|15460|15424|15410|15525|15512|15422|15410|32998
1649255700000|2022-04-06 14:35:00|15423|15405|15478|15469|15500|15494|15413|15404|38759
1649256000000|2022-04-06 14:40:00|15474|15466|15626|15611|15635|15625|15415|15410|66288
1649256300000|2022-04-06 14:45:00|15622|15598|15789|15780|15799|15786|15603|15580|57821
1649256600000|2022-04-06 14:50:00|15783|15774|15723|15700|15819|15806|15647|15639|97956
1649256900000|2022-04-06 14:55:00|15727|15708|15659|15630|15744|15723|15604|15581|33199
1649257200000|2022-04-06 15:00:00|15647|15605|15631|15612|15680|15666|15553|15537|64238
1649257500000|2022-04-06 15:05:00|15632|15624|15640|15626|15715|15705|15613|15594|54714
1649257800000|2022-04-06 15:10:00|15636|15621|15476|15462|15636|15621|15470|15460|30254
1649258100000|2022-04-06 15:15:00|15473|15453|15417|15405|15531|15514|15416|15403|36920
1649258400000|2022-04-06 15:20:00|15411|15403|15443|15432|15465|15443|15376|15360|56856
1649258700000|2022-04-06 15:25:00|15448|15434|15500|15473|15529|15511|15436|15414|32427
1649259000000|2022-04-06 15:30:00|15492|15478|15492|15477|15528|15516|15459|15450|22598
1649259300000|2022-04-06 15:35:00|15490|15474|15311|15300|15490|15481|15310|15300|31692
1649259600000|2022-04-06 15:40:00|15324|15303|15367|15344|15400|15392|15312|15300|17761
1649259900000|2022-04-06 15:45:00|15348|15333|15422|15403|15429|15408|15283|15276|29755
1649260200000|2022-04-06 15:50:00|15421|15405|15473|15458|15493|15477|15396|15375|15884
1649260500000|2022-04-06 15:55:00|15468|15455|15379|15369|15500|15487|15349|15325|28790
1649260800000|2022-04-06 16:00:00|15380|15371|15344|15328|15391|15383|15326|15310|17032
1649261100000|2022-04-06 16:05:00|15342|15330|15354|15337|15364|15357|15312|15300|8543
1649261400000|2022-04-06 16:10:00|15358|15347|15321|15309|15368|15352|15304|15295|8826
1649261700000|2022-04-06 16:15:00|15324|15312|15326|15307|15339|15327|15299|15288|11320
1649262000000|2022-04-06 16:20:00|15315|15300|15348|15341|15350|15344|15280|15264|50739
1649262300000|2022-04-06 16:25:00|15347|15340|15316|15299|15347|15340|15278|15267|21079
1649262600000|2022-04-06 16:30:00|15315|15301|15335|15319|15368|15360|15283|15270|24570
1649262900000|2022-04-06 16:35:00|15321|15301|15339|15326|15399|15387|15287|15270|39836
1649263200000|2022-04-06 16:40:00|15331|15310|15374|15357|15400|15393|15324|15302|13769
1649263500000|2022-04-06 16:45:00|15370|15369|15400|15386|15436|15422|15327|15305|36993
1649263800000|2022-04-06 16:50:00|15394|15384|15350|15340|15394|15393|15331|15319|37317
1649264100000|2022-04-06 16:55:00|15349|15341|15339|15323|15350|15348|15307|15292|33845
1649264400000|2022-04-06 17:00:00|15338|15329|15320|15314|15350|15347|15310|15301|52406
1649264700000|2022-04-06 17:05:00|15319|15315|15327|15320|15350|15349|15311|15303|28690
1649265000000|2022-04-06 17:10:00|15331|15322|15344|15334|15353|15350|15325|15312|188250
1649265300000|2022-04-06 17:15:00|15343|15320|15473|15453|15473|15461|15321|15310|56453
1649265600000|2022-04-06 17:20:00|15471|15460|15479|15457|15520|15510|15446|15428|34787
1649265900000|2022-04-06 17:25:00|15470|15444|15470|15456|15474|15461|15393|15376|18927
1649266200000|2022-04-06 17:30:00|15466|15459|15484|15469|15496|15482|15428|15416|19587
1649266500000|2022-04-06 17:35:00|15490|15472|15575|15558|15580|15572|15453|15435|19823
1649266800000|2022-04-06 17:40:00|15574|15560|15600|15577|15616|15596|15555|15536|13605
1649267100000|2022-04-06 17:45:00|15599|15579|15637|15621|15649|15627|15568|15552|28628
1649267400000|2022-04-06 17:50:00|15632|15615|15604|15588|15653|15639|15555|15546|21876
1649267700000|2022-04-06 17:55:00|15603|15589|15518|15497|15615|15602|15518|15497|30408
1649268000000|2022-04-06 18:00:00|15538|15503|15524|15506|15630|15618|15484|15461|63772
1649268300000|2022-04-06 18:05:00|15523|15491|15392|15369|15550|15535|15388|15365|26210
1649268600000|2022-04-06 18:10:00|15389|15360|15253|15230|15391|15361|15243|15230|18934
1649268900000|2022-04-06 18:15:00|15263|15240|15094|15077|15263|15242|15074|15055|61474
1649269200000|2022-04-06 18:20:00|15100|15088|15215|15197|15230|15210|15078|15065|28427
1649269500000|2022-04-06 18:25:00|15223|15202|15204|15185|15303|15281|15167|15160|39670
1649269800000|2022-04-06 18:30:00|15203|15186|15328|15318|15366|15344|15183|15171|40928
1649270100000|2022-04-06 18:35:00|15325|15320|15258|15246|15369|15354|15215|15195|34808
1649270400000|2022-04-06 18:40:00|15255|15239|15285|15261|15336|15314|15230|15210|21223
1649270700000|2022-04-06 18:45:00|15293|15262|15282|15262|15330|15319|15270|15247|18036
1649271000000|2022-04-06 18:50:00|15292|15272|15412|15392|15413|15407|15292|15269|17386
1649271300000|2022-04-06 18:55:00|15408|15396|15473|15450|15514|15489|15408|15396|49540
1649271600000|2022-04-06 19:00:00|15483|15473|15637|15624|15639|15632|15483|15471|30646
1649271900000|2022-04-06 19:05:00|15635|15621|15528|15502|15645|15638|15499|15485|19622
1649272200000|2022-04-06 19:10:00|15535|15517|15578|15565|15592|15568|15495|15475|29017
1649272500000|2022-04-06 19:15:00|15577|15566|15494|15480|15619|15602|15493|15478|29564
1649272800000|2022-04-06 19:20:00|15493|15475|15447|15432|15493|15479|15431|15413|21011
1649273100000|2022-04-06 19:25:00|15446|15431|15422|15404|15462|15442|15410|15400|18748
1649273400000|2022-04-06 19:30:00|15410|15402|15405|15392|15458|15446|15391|15378|19190
1649273700000|2022-04-06 19:35:00|15404|15393|15509|15500|15532|15515|15388|15380|24493
1649274000000|2022-04-06 19:40:00|15508|15499|15515|15501|15545|15530|15469|15453|18764
1649274300000|2022-04-06 19:45:00|15514|15497|15569|15547|15601|15599|15490|15475|82361
1649274600000|2022-04-06 19:50:00|15577|15549|15467|15453|15591|15577|15452|15438|50922
1649274900000|2022-04-06 19:55:00|15465|15452|15467|15449|15523|15502|15449|15448|137215
1649275200000|2022-04-06 20:00:00|15514|15400|15601|15400|15601|15400|15514|15400|416
1649275500000|2022-04-06 20:05:00|15600|15405|15590|15405|15600|15405|15590|15405|37
1649275800000|2022-04-06 20:10:00|15499|15453|15590|15453|15590|15453|15499|15453|350
1649276100000|2022-04-06 20:15:00|||||||||172
1649276400000|2022-04-06 20:20:00|15550|15460|15550|15453|15550|15460|15550|15453|207
1649276700000|2022-04-06 20:25:00|||||||||101
1649277000000|2022-04-06 20:30:00|||||||||63
1649277300000|2022-04-06 20:35:00|||||||||23
1649277600000|2022-04-06 20:40:00|15534|15493|15493|15455|15550|15493|15493|15455|686
1649277900000|2022-04-06 20:45:00|||||||||388
1649278800000|2022-04-06 21:00:00|||||||||76
1649279100000|2022-04-06 21:05:00|15474||15493||15493||15474||175
1649279400000|2022-04-06 21:10:00|||||||||67
1649280000000|2022-04-06 21:20:00|15487|15465|15487|15465|15487|15465|15487|15465|2
1649280300000|2022-04-06 21:25:00|||||||||99
1649280600000|2022-04-06 21:30:00|15477|15455|15477|15455|15477|15455|15477|15455|73
1649280900000|2022-04-06 21:35:00|||||||||4
1649281200000|2022-04-06 21:40:00|15487||15487||15487||15487||1
1649281500000|2022-04-06 21:45:00|15469||15467||15469||15467||52
1649281800000|2022-04-06 21:50:00|||||||||3
1649282100000|2022-04-06 21:55:00|||||||||85
1649282400000|2022-04-06 22:00:00|15469|15450|15467|15450|15469|15450|15467|15450|1202
1649282700000|2022-04-06 22:05:00|15469|15454|15469|15450|15469|15454|15469|15450|232
1649283300000|2022-04-06 22:15:00|15467||15467||15467||15467||30
1649283600000|2022-04-06 22:20:00|15469||15469||15469||15469||551
1649283900000|2022-04-06 22:25:00|15467|15439|15467|15439|15467|15439|15467|15439|12
1649284200000|2022-04-06 22:30:00||15427||15427||15427||15427|131
1649284500000|2022-04-06 22:35:00|||||||||5
1649284800000|2022-04-06 22:40:00||15417||15427||15427||15417|40
1649285100000|2022-04-06 22:45:00|||||||||17
1649285400000|2022-04-06 22:50:00|15441|15417|15441|15417|15441|15417|15441|15417|75
1649285700000|2022-04-06 22:55:00|||||||||60
1649286000000|2022-04-06 23:00:00|||||||||38
1649286300000|2022-04-06 23:05:00|15425|15407|15425|15407|15425|15407|15425|15407|148
1649286600000|2022-04-06 23:10:00|15423|15400|15423|15400|15423|15400|15423|15400|780
1649287200000|2022-04-06 23:20:00|15422||15425||15425||15420||502
1649287500000|2022-04-06 23:25:00|||||||||1
1649287800000|2022-04-06 23:30:00|15423|15420|15423|15400|15423|15420|15423|15400|320
1649288100000|2022-04-06 23:35:00|||||||||570
1649288400000|2022-04-06 23:40:00|15400|15377|15400|15357|15400|15377|15400|15357|1034
1649288700000|2022-04-06 23:45:00|15399||15400||15400||15398||126
1649289000000|2022-04-06 23:50:00|15425|15390|15425|15390|15425|15390|15425|15390|1035
1649289300000|2022-04-06 23:55:00|15441|15395|15441|15430|15441|15430|15441|15395|336
1649318400000|2022-04-07 08:00:00|15477|15340|15478|15369|15482|15369|15472|15340|11
1649318700000|2022-04-07 08:05:00|15476|15367|15442|15368|15476|15368|15435|15367|13
1649319000000|2022-04-07 08:10:00|15440|15360|15451|15357|15454|15361|15434|15353|71
1649319300000|2022-04-07 08:15:00|15456|15358|15534|15449|15710|15449|15456|15358|363
1649319600000|2022-04-07 08:20:00|15532|15429|15531|15394|15543|15431|15517|15374|0
1649319900000|2022-04-07 08:25:00|15530|15398|15530|15388|15530|15399|15530|15377|0
1649320200000|2022-04-07 08:30:00|15556|15390|15518|15401|15556|15401|15518|15343|80
1649320500000|2022-04-07 08:35:00|15517|15402|15514|15401|15517|15403|15514|15401|0
1649320800000|2022-04-07 08:40:00|15522|15419|15541|15401|15552|15420|15512|15401|1
1649321100000|2022-04-07 08:45:00|15540||15556||15566||15540||4
1649321400000|2022-04-07 08:50:00|15554||15549||15554||15549||0
1649322000000|2022-04-07 09:00:00|15568||15559||15568||15559||12
1649322300000|2022-04-07 09:05:00|15567||15559||15567||15559||11
1649322600000|2022-04-07 09:10:00|15558|15402|15547|15405|15558|15405|15547|15402|0
1649322900000|2022-04-07 09:15:00|15564||15544||15564||15544||3
1649323200000|2022-04-07 09:20:00|15543||15540||15543||15540||4
1649323500000|2022-04-07 09:25:00|15539||15542||15544||15536||2
1649323800000|2022-04-07 09:30:00|15550|15401|15553|15477|15557|15477|15549|15401|102
1649324100000|2022-04-07 09:35:00|15561||15559||15561||15559||0
1649324400000|2022-04-07 09:40:00|15567|15401|15567|15434|15570|15434|15562|15401|39
1649324700000|2022-04-07 09:45:00|15575|15422|15569|15418|15575|15422|15569|15413|31
1649325000000|2022-04-07 09:50:00||15407||15470||15470||15407|15
1649325300000|2022-04-07 09:55:00|15577|15471|15571|15430|15577|15473|15571|15430|13
1649325600000|2022-04-07 10:00:00|15579|15431|15576|15431|15579|15431|15576|15431|108
1649325900000|2022-04-07 10:05:00|15586|15432|15588|15434|15593|15434|15585|15432|4
1649326200000|2022-04-07 10:10:00|15584|15502|15594|15502|15596|15502|15572|15502|10
1649326500000|2022-04-07 10:15:00|15591||15576||15591||15576||10
1649327100000|2022-04-07 10:25:00|||||||||10
1649327400000|2022-04-07 10:30:00|15575|15505|15575|15505|15575|15505|15575|15505|0
1649327700000|2022-04-07 10:35:00|15574||15574||15574||15574||10
1649328000000|2022-04-07 10:40:00|15528|15506|15528|15505|15528|15506|15528|15505|57
1649328300000|2022-04-07 10:45:00|||||||||105
1649328900000|2022-04-07 10:55:00|||||||||5
1649329200000|2022-04-07 11:00:00||15510||15505||15510||15505|877
1649329500000|2022-04-07 11:05:00|15550|15530|15550|15505|15550|15530|15549|15505|656
1649329800000|2022-04-07 11:10:00||15510||15510||15510||15510|2
1649330100000|2022-04-07 11:15:00||15515||15510||15515||15510|109
1649330400000|2022-04-07 11:20:00|15549|15500|15528|15403|15549|15510|15528|15401|1611
1649330700000|2022-04-07 11:25:00|15527|15406|15528|15431|15530|15497|15487|15405|739
1649331000000|2022-04-07 11:30:00|15530|15433|15480|15401|15530|15453|15469|15401|261
1649331300000|2022-04-07 11:35:00|15470|15402|15480|15405|15530|15431|15469|15401|17
1649331600000|2022-04-07 11:40:00|15495|15406|15480|15423|15530|15423|15480|15405|4
1649331900000|2022-04-07 11:45:00|15470|15424|15470|15424|15470|15424|15470|15424|10
1649332200000|2022-04-07 11:50:00|15460|15423|15460|15384|15460|15423|15445|15211|1331
1649332500000|2022-04-07 11:55:00|15400|15370|15400|15350|15400|15370|15390|15350|1070
1649332800000|2022-04-07 12:00:00|15500|15365|15425|15350|15500|15371|15420|15350|1576
1649333100000|2022-04-07 12:05:00|15453|15450|15400|15350|15500|15450|15400|15350|369
1649333400000|2022-04-07 12:10:00|15366|15320|15400|15322|15450|15347|15366|15219|1519
1649333700000|2022-04-07 12:15:00|15374|15329|15350|15290|15414|15329|15288|15211|2340
1649334000000|2022-04-07 12:20:00|15347|15247|15350|15281|15350|15315|15336|15247|530
1649334300000|2022-04-07 12:25:00||15273||15278||15278||15273|150
1649334600000|2022-04-07 12:30:00|15320|15300|15350|15300|15350|15305|15320|15300|560
1649334900000|2022-04-07 12:35:00|15344||15344||15344||15344||27
1649335200000|2022-04-07 12:40:00|15334||15334||15334||15334||13
1649335500000|2022-04-07 12:45:00|||||||||233
1649335800000|2022-04-07 12:50:00|15329|15275|15334|15276|15334|15276|15328|15275|355
1649336100000|2022-04-07 12:55:00|15333|15315|15334|15315|15334|15315|15327|15315|122
1649336400000|2022-04-07 13:00:00|15348||15334||15348||15334||390
1649336700000|2022-04-07 13:05:00|15350|15291|15402|15340|15460|15348|15350|15291|1210
1649337000000|2022-04-07 13:10:00|15405|15307|15360|15292|15413|15312|15360|15292|76
1649337300000|2022-04-07 13:15:00|15405|15293|15350|15297|15416|15306|15350|15286|166
1649337600000|2022-04-07 13:20:00|15369|15299|15416|15317|15416|15325|15369|15299|583
1649337900000|2022-04-07 13:25:00|15424|15318|15349|15275|15425|15390|15344|15275|946
1649338200000|2022-04-07 13:30:00|15348|15300|15435|15384|15509|15485|15278|15227|110175
1649338500000|2022-04-07 13:35:00|15444|15404|15831|15798|15983|15965|15377|15349|88222
1649338800000|2022-04-07 13:40:00|15832|15800|15424|15390|15895|15857|15412|15390|80219
1649339100000|2022-04-07 13:45:00|15426|15380|15397|15345|15523|15503|15333|15308|40764
1649339400000|2022-04-07 13:50:00|15393|15346|15516|15483|15598|15589|15391|15346|47483
1649339700000|2022-04-07 13:55:00|15506|15482|15666|15642|15667|15642|15439|15421|41879
1649340000000|2022-04-07 14:00:00|15677|15651|15850|15826|15850|15826|15645|15608|73033
1649340300000|2022-04-07 14:05:00|15839|15818|15700|15674|15910|15894|15686|15658|52733
1649340600000|2022-04-07 14:10:00|15711|15677|15573|15551|15800|15785|15568|15545|41617
1649340900000|2022-04-07 14:15:00|15570|15546|15650|15613|15690|15674|15496|15480|35463
1649341200000|2022-04-07 14:20:00|15638|15615|15639|15615|15666|15648|15559|15537|27134
1649341500000|2022-04-07 14:25:00|15649|15620|15669|15653|15715|15703|15594|15571|30274
1649341800000|2022-04-07 14:30:00|15664|15654|15695|15668|15726|15709|15610|15597|28208
1649342100000|2022-04-07 14:35:00|15700|15675|15626|15603|15775|15754|15616|15599|17484
1649342400000|2022-04-07 14:40:00|15625|15604|15429|15413|15626|15604|15418|15400|55152
1649342700000|2022-04-07 14:45:00|15428|15416|15369|15349|15449|15433|15343|15326|54270
1649343000000|2022-04-07 14:50:00|15368|15352|15421|15406|15440|15422|15322|15311|48493
1649343300000|2022-04-07 14:55:00|15419|15408|15413|15395|15429|15410|15361|15339|19554
1649343600000|2022-04-07 15:00:00|15412|15396|15471|15455|15479|15466|15364|15352|45395
1649343900000|2022-04-07 15:05:00|15470|15454|15349|15323|15470|15454|15329|15314|59064
1649344200000|2022-04-07 15:10:00|15339|15327|15320|15301|15350|15331|15240|15227|41134
1649344500000|2022-04-07 15:15:00|15319|15305|15343|15321|15349|15340|15281|15259|17947
1649344800000|2022-04-07 15:20:00|15341|15323|15339|15320|15379|15365|15292|15280|42923
1649345100000|2022-04-07 15:25:00|15338|15324|15307|15288|15369|15350|15300|15281|19301
1649345400000|2022-04-07 15:30:00|15306|15287|15158|15142|15306|15292|15148|15133|46377
1649345700000|2022-04-07 15:35:00|15155|15146|15246|15224|15286|15266|15151|15140|34731
1649346000000|2022-04-07 15:40:00|15242|15226|15284|15268|15350|15338|15241|15214|38147
1649346300000|2022-04-07 15:45:00|15299|15282|15277|15267|15374|15352|15272|15266|35710
1649346600000|2022-04-07 15:50:00|15276|15266|15291|15276|15323|15306|15263|15244|23165
1649346900000|2022-04-07 15:55:00|15292|15277|15390|15366|15394|15380|15264|15251|23889
1649347200000|2022-04-07 16:00:00|15388|15370|15383|15366|15447|15434|15363|15343|13491
1649347500000|2022-04-07 16:05:00|15385|15368|15365|15349|15395|15382|15325|15309|7724
1649347800000|2022-04-07 16:10:00|15372|15356|15351|15338|15400|15385|15333|15318|13984
1649348100000|2022-04-07 16:15:00|15350|15339|15366|15350|15384|15372|15284|15275|11093
1649348400000|2022-04-07 16:20:00|15365|15351|15410|15399|15463|15450|15351|15340|18443
1649348700000|2022-04-07 16:25:00|15408|15400|15407|15385|15446|15435|15352|15338|52397
1649349000000|2022-04-07 16:30:00|15405|15391|15279|15264|15414|15399|15270|15264|38829
1649349300000|2022-04-07 16:35:00|15277|15251|15237|15221|15318|15295|15227|15211|41600
1649349600000|2022-04-07 16:40:00|15233|15213|15218|15204|15275|15259|15203|15187|29639
1649349900000|2022-04-07 16:45:00|15219|15210|15233|15215|15294|15279|15217|15203|16549
1649350200000|2022-04-07 16:50:00|15228|15209|15259|15244|15280|15270|15213|15200|15286
1649350500000|2022-04-07 16:55:00|15257|15238|15320|15304|15321|15314|15245|15229|30779
1649350800000|2022-04-07 17:00:00|15315|15303|15464|15451|15481|15467|15304|15281|14068
1649351100000|2022-04-07 17:05:00|15473|15454|15510|15496|15533|15513|15409|15394|19052
1649351400000|2022-04-07 17:10:00|15504|15495|15520|15507|15555|15546|15479|15460|33048
1649351700000|2022-04-07 17:15:00|15517|15494|15547|15535|15580|15564|15506|15482|27823
1649352000000|2022-04-07 17:20:00|15546|15541|15511|15499|15596|15579|15499|15491|27257
1649352300000|2022-04-07 17:25:00|15512|15500|15629|15617|15637|15623|15512|15500|19628
1649352600000|2022-04-07 17:30:00|15630|15618|15625|15612|15679|15667|15617|15600|27208
1649352900000|2022-04-07 17:35:00|15624|15607|15575|15565|15657|15642|15575|15559|15663
1649353200000|2022-04-07 17:40:00|15577|15566|15560|15540|15602|15590|15548|15528|13901
1649353500000|2022-04-07 17:45:00|15559|15541|15617|15600|15634|15622|15554|15533|13763
1649353800000|2022-04-07 17:50:00|15616|15602|15580|15563|15647|15627|15568|15550|12092
1649354100000|2022-04-07 17:55:00|15579|15552|15695|15677|15704|15695|15565|15550|18196
1649354400000|2022-04-07 18:00:00|15688|15663|15697|15674|15725|15721|15671|15656|14365
1649354700000|2022-04-07 18:05:00|15692|15669|15683|15669|15725|15700|15637|15627|11140
1649355000000|2022-04-07 18:10:00|15682|15675|15684|15663|15720|15699|15654|15633|18611
1649355300000|2022-04-07 18:15:00|15694|15686|15665|15654|15720|15697|15632|15614|17347
1649355600000|2022-04-07 18:20:00|15660|15652|15747|15728|15750|15737|15652|15638|15697
1649355900000|2022-04-07 18:25:00|15743|15733|15678|15661|15830|15818|15669|15641|25443
1649356200000|2022-04-07 18:30:00|15672|15645|15606|15591|15697|15680|15553|15536|22652
1649356500000|2022-04-07 18:35:00|15605|15592|15586|15573|15606|15598|15536|15513|15316
1649356800000|2022-04-07 18:40:00|15583|15567|15559|15537|15583|15567|15528|15510|10136
1649357100000|2022-04-07 18:45:00|15558|15536|15573|15548|15587|15572|15484|15464|22463
1649357400000|2022-04-07 18:50:00|15572|15543|15628|15618|15658|15642|15555|15536|14611
1649357700000|2022-04-07 18:55:00|15635|15619|15682|15662|15713|15688|15622|15608|19159
1649358000000|2022-04-07 19:00:00|15674|15663|15764|15750|15772|15750|15672|15650|12588
1649358300000|2022-04-07 19:05:00|15756|15741|15789|15777|15797|15781|15746|15730|11429
1649358600000|2022-04-07 19:10:00|15788|15775|15866|15853|15870|15859|15785|15775|21681
1649358900000|2022-04-07 19:15:00|15865|15852|15850|15842|15890|15882|15846|15826|18708
1649359200000|2022-04-07 19:20:00|15848|15840|15866|15858|15910|15901|15830|15816|28975
1649359500000|2022-04-07 19:25:00|15865|15846|15890|15875|15909|15896|15846|15829|17681
1649359800000|2022-04-07 19:30:00|15894|15881|15935|15929|15938|15931|15890|15877|20294
1649360100000|2022-04-07 19:35:00|15932|15927|15927|15914|15938|15927|15880|15866|22607
1649360400000|2022-04-07 19:40:00|15926|15912|15843|15835|15926|15912|15843|15832|16264
1649360700000|2022-04-07 19:45:00|15850|15836|15861|15856|15893|15888|15834|15819|23469
1649361000000|2022-04-07 19:50:00|15860|15841|15875|15868|15931|15923|15832|15820|81081
1649361300000|2022-04-07 19:55:00|15877|15869|15904|15900|15919|15908|15877|15869|146742
1649361600000|2022-04-07 20:00:00|15909|15901|15891|15790|15910|15901|15874|15780|955
1649361900000|2022-04-07 20:05:00|15892||15892||15892||15892||122
1649362200000|2022-04-07 20:10:00|15889|15817|15850|15817|15889|15817|15850|15817|9
1649362800000|2022-04-07 20:20:00|||||||||48
1649363400000|2022-04-07 20:30:00|||||||||2
1649363700000|2022-04-07 20:35:00||15810||15810||15810||15810|163
1649364000000|2022-04-07 20:40:00||15811||15815||15815||15811|16
1649364300000|2022-04-07 20:45:00||15811||15816||15816||15810|269
1649364600000|2022-04-07 20:50:00||15812||15811||15812||15810|15
1649364900000|2022-04-07 20:55:00||15810||15825||15825||15810|1
1649365200000|2022-04-07 21:00:00||15821||15821||15821||15821|49
1649365500000|2022-04-07 21:05:00|||||||||5
1649365800000|2022-04-07 21:10:00|||||||||202
1649366100000|2022-04-07 21:15:00|||||||||201
1649366400000|2022-04-07 21:20:00|||||||||5
1649366700000|2022-04-07 21:25:00|||||||||8
1649367000000|2022-04-07 21:30:00|||||||||1
1649367300000|2022-04-07 21:35:00|15837|15825|15837|15825|15837|15825|15837|15825|135
1649367900000|2022-04-07 21:45:00|||||||||33
1649368500000|2022-04-07 21:55:00|||||||||8
1649368800000|2022-04-07 22:00:00|||||||||62
1649369100000|2022-04-07 22:05:00|||||||||2
1649369400000|2022-04-07 22:10:00|15850||15850||15850||15850||947
1649369700000|2022-04-07 22:15:00||15840||15840||15840||15840|0
1649370000000|2022-04-07 22:20:00|||||||||5
1649370300000|2022-04-07 22:25:00|15890||15890||15890||15890||492
1649370900000|2022-04-07 22:35:00|||||||||21
1649371200000|2022-04-07 22:40:00|||||||||345
1649371500000|2022-04-07 22:45:00|||||||||11
1649371800000|2022-04-07 22:50:00|15875||15875||15875||15875||0
1649372100000|2022-04-07 22:55:00|15868||15868||15868||15868||50
1649372400000|2022-04-07 23:00:00|||||||||100
1649372700000|2022-04-07 23:05:00|||||||||1
1649373000000|2022-04-07 23:10:00|15875|15861|15890|15861|15890|15861|15875|15861|209
1649373600000|2022-04-07 23:20:00|||||||||90
1649373900000|2022-04-07 23:25:00|15889||15888||15889||15888||30
1649374200000|2022-04-07 23:30:00|||||||||106
1649374500000|2022-04-07 23:35:00|||||||||325
1649374800000|2022-04-07 23:40:00|||||||||105
1649375100000|2022-04-07 23:45:00|15887||15890||15890||15886||311
1649375400000|2022-04-07 23:50:00|15892|15888|15892|15888|15892|15888|15887|15888|494
1649375700000|2022-04-07 23:55:00||15861||15840||15861||15840|1018
1649404800000|2022-04-08 08:00:00|15997|15899|15991|15895|16051|15899|15962|15796|61
1649405100000|2022-04-08 08:05:00|15988|15885|15836|15780|16012|15905|15829|15780|52
1649405400000|2022-04-08 08:10:00|15835|15790|15883|15823|15958|15823|15827|15790|315
1649405700000|2022-04-08 08:15:00|15882|15839|15840|15780|15882|15839|15840|15780|151
1649406000000|2022-04-08 08:20:00|15838|15781|15913|15780|15951|15781|15832|15780|8
1649406300000|2022-04-08 08:25:00|15911|15786|15880|15780|15911|15790|15880|15780|2
1649406600000|2022-04-08 08:30:00||15784||15798||15811||15780|0
1649406900000|2022-04-08 08:35:00|15893|15802|15888|15781|15973|15819|15826|15780|200
1649407200000|2022-04-08 08:40:00|15903|15787|15900|15804|15942|15811|15872|15787|20
1649407500000|2022-04-08 08:45:00|15899|15809|15919|15835|15919|15835|15867|15787|271
1649407800000|2022-04-08 08:50:00|15928|15838|15843|15795|15954|15846|15843|15790|32
1649408100000|2022-04-08 08:55:00|15852|15785|15840|15786|15852|15793|15840|15780|45
1649408400000|2022-04-08 09:00:00||15787||15787||15787||15782|1
1649408700000|2022-04-08 09:05:00|15839|15788|15839|15780|15839|15790|15839|15780|30
1649409000000|2022-04-08 09:10:00|15838||15836||15845||15836||1
1649409300000|2022-04-08 09:15:00|15845||15841||15845||15841||51
1649409600000|2022-04-08 09:20:00|15840||15838||15840||15838||48
1649409900000|2022-04-08 09:25:00|||||||||5
1649410200000|2022-04-08 09:30:00|15844||15842||15844||15842||74
1649410500000|2022-04-08 09:35:00|15841||15840||15841||15840||0
1649411100000|2022-04-08 09:45:00|15838||15838||15838||15838||0
1649411400000|2022-04-08 09:50:00|15837||15830||15837||15830||0
1649411700000|2022-04-08 09:55:00|15829||15832||15836||15827||0
1649412000000|2022-04-08 10:00:00|15831||15836||15836||15829||0
1649412300000|2022-04-08 10:05:00|15833||15824||15833||15824||0
1649412600000|2022-04-08 10:10:00|15826||15826||15826||15824||136
1649412900000|2022-04-08 10:15:00|15836||15837||15844||15833||0
1649413200000|2022-04-08 10:20:00|15833||15834||15837||15833||119
1649413500000|2022-04-08 10:25:00|15833||15841||15841||15831||0
1649413800000|2022-04-08 10:30:00|15840||15840||15840||15840||0
1649414100000|2022-04-08 10:35:00|15836||15837||15840||15834||0
1649414400000|2022-04-08 10:40:00|15838||15835||15838||15831||0
1649414700000|2022-04-08 10:45:00|15833||15833||15842||15831||0
1649415000000|2022-04-08 10:50:00|15835||15833||15835||15831||0
1649415300000|2022-04-08 10:55:00|15830||15837||15842||15828||10
1649415600000|2022-04-08 11:00:00|15841|15781|15864|15781|15867|15806|15841|15781|312
1649415900000|2022-04-08 11:05:00||15782||15787||15790||15781|0
1649416200000|2022-04-08 11:10:00||15790||15790||15790||15790|9
1649416500000|2022-04-08 11:15:00|15880||15865||15880||15857||100
1649416800000|2022-04-08 11:20:00||15801||15800||15801||15790|36
1649417100000|2022-04-08 11:25:00|15864|15816|15857|15800|15869|15816|15857|15800|25
1649417400000|2022-04-08 11:30:00|15856||15857||15857||15856||73
1649417700000|2022-04-08 11:35:00|15856|15810|15885|15841|15885|15842|15856|15800|413
1649418000000|2022-04-08 11:40:00|||||||||100
1649418300000|2022-04-08 11:45:00|15879|15842|15850|15841|15879|15842|15850|15841|208
1649418600000|2022-04-08 11:50:00|15870|15824|15850|15800|15870|15824|15830|15790|1241
1649418900000|2022-04-08 11:55:00|15878||15882||15885||15878||80
1649419200000|2022-04-08 12:00:00|15880||15880||15880||15880||51
1649419500000|2022-04-08 12:05:00|15878||15880||15880||15878||26
1649419800000|2022-04-08 12:10:00|||||||||1
1649420100000|2022-04-08 12:15:00|||||||||80
1649420400000|2022-04-08 12:20:00|15877|15810|15870|15810|15877|15810|15870|15810|85
1649420700000|2022-04-08 12:25:00|15869||15866||15869||15866||1
1649421000000|2022-04-08 12:30:00|15864||15861||15864||15861||227
1649421300000|2022-04-08 12:35:00|||||||||20
1649421600000|2022-04-08 12:40:00|15860||15860||15860||15860||273
1649421900000|2022-04-08 12:45:00|15840|15802|15800|15750|15865|15802|15800|15737|2786
1649422200000|2022-04-08 12:50:00|15770|15623|15795|15685|15800|15702|15757|15600|806
1649422500000|2022-04-08 12:55:00|15794|15692|15795|15650|15795|15693|15748|15600|412
1649422800000|2022-04-08 13:00:00|15743|15661|15718|15661|15743|15661|15718|15661|331
1649423100000|2022-04-08 13:05:00|15721|15675|15721|15662|15721|15675|15721|15662|234
1649423400000|2022-04-08 13:10:00|15720|15661|15700|15661|15795|15721|15699|15661|847
1649423700000|2022-04-08 13:15:00|15758|15669|15726|15661|15758|15676|15715|15661|1091
1649424000000|2022-04-08 13:20:00|15724|15670|15738|15662|15758|15670|15724|15661|248
1649424300000|2022-04-08 13:25:00|15740|15665|15758|15650|15758|15708|15692|15622|2734
1649424600000|2022-04-08 13:30:00|15719|15679|16164|16112|16200|16187|15718|15647|135328
1649424900000|2022-04-08 13:35:00|16147|16104|16282|16255|16298|16273|16049|16030|106892
1649425200000|2022-04-08 13:40:00|16269|16237|16440|16407|16457|16443|16154|16130|87397
1649425500000|2022-04-08 13:45:00|16435|16405|16394|16376|16511|16507|16394|16376|92313
1649425800000|2022-04-08 13:50:00|16393|16378|16281|16264|16400|16388|16255|16230|57659
1649426100000|2022-04-08 13:55:00|16280|16261|16027|16009|16285|16262|16015|16000|63763
1649426400000|2022-04-08 14:00:00|16025|16010|15998|15965|16107|16083|15957|15944|45224
1649426700000|2022-04-08 14:05:00|15999|15981|16141|16118|16157|16133|15964|15950|39565
1649427000000|2022-04-08 14:10:00|16140|16131|16060|16032|16175|16159|16060|16030|39857
1649427300000|2022-04-08 14:15:00|16058|16033|16070|16050|16091|16085|16013|16001|44249
1649427600000|2022-04-08 14:20:00|16078|16061|16310|16289|16335|16310|16078|16061|36395
1649427900000|2022-04-08 14:25:00|16322|16290|16461|16444|16505|16491|16279|16254|76606
1649428200000|2022-04-08 14:30:00|16463|16441|16488|16468|16520|16513|16404|16390|51916
1649428500000|2022-04-08 14:35:00|16484|16469|16462|16432|16519|16498|16390|16373|47804
1649428800000|2022-04-08 14:40:00|16463|16440|16320|16305|16470|16448|16320|16305|41931
1649429100000|2022-04-08 14:45:00|16319|16307|16254|16234|16340|16315|16233|16221|40569
1649429400000|2022-04-08 14:50:00|16262|16235|16334|16316|16398|16381|16251|16235|30076
1649429700000|2022-04-08 14:55:00|16333|16317|16385|16368|16385|16369|16318|16307|35999
1649430000000|2022-04-08 15:00:00|16384|16369|16401|16390|16445|16428|16348|16331|40854
1649430300000|2022-04-08 15:05:00|16398|16391|16429|16416|16454|16444|16392|16368|27784
1649430600000|2022-04-08 15:10:00|16428|16401|16438|16423|16486|16477|16419|16401|32422
1649430900000|2022-04-08 15:15:00|16436|16416|16350|16338|16436|16416|16327|16311|23511
1649431200000|2022-04-08 15:20:00|16356|16336|16227|16206|16356|16336|16200|16184|45187
1649431500000|2022-04-08 15:25:00|16219|16193|16205|16181|16250|16227|16171|16160|19226
1649431800000|2022-04-08 15:30:00|16203|16193|16165|16155|16266|16248|16164|16143|49412
1649432100000|2022-04-08 15:35:00|16164|16142|16106|16087|16181|16166|16092|16073|22888
1649432400000|2022-04-08 15:40:00|16104|16086|16100|16086|16111|16100|16074|16053|9300
1649432700000|2022-04-08 15:45:00|16099|16080|16183|16167|16196|16179|16082|16070|27200
1649433000000|2022-04-08 15:50:00|16176|16166|16172|16158|16210|16192|16153|16130|22607
1649433300000|2022-04-08 15:55:00|16169|16162|16151|16140|16195|16180|16140|16133|26571
1649433600000|2022-04-08 16:00:00|16147|16138|16145|16131|16191|16181|16090|16080|35024
1649433900000|2022-04-08 16:05:00|16148|16132|16243|16229|16263|16251|16141|16120|49514
1649434200000|2022-04-08 16:10:00|16236|16224|16247|16230|16279|16263|16193|16178|13134
1649434500000|2022-04-08 16:15:00|16250|16232|16327|16318|16346|16333|16231|16216|30252
1649434800000|2022-04-08 16:20:00|16334|16319|16299|16288|16348|16329|16269|16252|23234
1649435100000|2022-04-08 16:25:00|16312|16292|16333|16320|16361|16346|16296|16277|26870
1649435400000|2022-04-08 16:30:00|16335|16312|16301|16287|16335|16321|16295|16275|13744
1649435700000|2022-04-08 16:35:00|16315|16291|16374|16360|16385|16371|16285|16267|15255
1649436000000|2022-04-08 16:40:00|16379|16366|16364|16341|16400|16386|16356|16335|16964
1649436300000|2022-04-08 16:45:00|16360|16338|16299|16278|16385|16368|16297|16275|9478
1649436600000|2022-04-08 16:50:00|16300|16279|16366|16342|16383|16363|16290|16275|10434
1649436900000|2022-04-08 16:55:00|16358|16333|16373|16363|16377|16363|16339|16327|5692
1649437200000|2022-04-08 17:00:00|16371|16352|16376|16361|16377|16361|16350|16338|5375
1649437500000|2022-04-08 17:05:00|16374|16359|16363|16346|16387|16359|16347|16337|9164
1649437800000|2022-04-08 17:10:00|16352|16341|16290|16279|16369|16360|16289|16276|17157
1649438100000|2022-04-08 17:15:00|16295|16280|16331|16317|16332|16322|16288|16278|13120
1649438400000|2022-04-08 17:20:00|16330|16307|16333|16319|16341|16331|16303|16297|6466
1649438700000|2022-04-08 17:25:00|16332|16315|16242|16225|16332|16315|16234|16217|16082
1649439000000|2022-04-08 17:30:00|16234|16214|16204|16195|16236|16235|16170|16164|9936
1649439300000|2022-04-08 17:35:00|16202|16193|16195|16176|16209|16202|16174|16164|7507
1649439600000|2022-04-08 17:40:00|16189|16177|16180|16168|16205|16200|16166|16149|7978
1649439900000|2022-04-08 17:45:00|16182|16171|16136|16125|16201|16182|16125|16110|8294
1649440200000|2022-04-08 17:50:00|16144|16126|16137|16120|16167|16148|16121|16103|8334
1649440500000|2022-04-08 17:55:00|16138|16111|16134|16122|16151|16140|16123|16111|15825
1649440800000|2022-04-08 18:00:00|16132|16114|16071|16053|16140|16132|16063|16050|15768
1649441100000|2022-04-08 18:05:00|16065|16055|16091|16077|16095|16084|16051|16040|11340
1649441400000|2022-04-08 18:10:00|16090|16073|16070|16059|16095|16087|16052|16040|10774
1649441700000|2022-04-08 18:15:00|16079|16062|16047|16027|16085|16073|16021|16007|7322
1649442000000|2022-04-08 18:20:00|16053|16033|16043|16026|16077|16064|15988|15972|40876
1649442300000|2022-04-08 18:25:00|16039|16025|15984|15974|16039|16026|15953|15938|11484
1649442600000|2022-04-08 18:30:00|15983|15975|15968|15952|16002|15994|15960|15938|11396
1649442900000|2022-04-08 18:35:00|15967|15955|15985|15975|16000|15996|15956|15950|8576
1649443200000|2022-04-08 18:40:00|15982|15976|15976|15965|16002|15997|15957|15950|9991
1649443500000|2022-04-08 18:45:00|15977|15968|16053|16045|16054|16045|15968|15959|9931
1649443800000|2022-04-08 18:50:00|16054|16046|16093|16085|16119|16100|16019|16007|20754
1649444100000|2022-04-08 18:55:00|16092|16082|16040|16032|16093|16087|16037|16017|53566
1649444400000|2022-04-08 19:00:00|16039|16031|16082|16074|16091|16086|16031|16016|13330
1649444700000|2022-04-08 19:05:00|16091|16076|16084|16074|16117|16107|16068|16052|16631
1649445000000|2022-04-08 19:10:00|16091|16073|16066|16063|16107|16095|16035|16029|22202
1649445300000|2022-04-08 19:15:00|16064|16056|16024|16010|16088|16078|16024|16009|17595
1649445600000|2022-04-08 19:20:00|16021|16015|16026|16017|16057|16031|16011|15995|9314
1649445900000|2022-04-08 19:25:00|16025|16015|16027|16015|16039|16028|15997|15982|10487
1649446200000|2022-04-08 19:30:00|16029|16019|16009|16000|16055|16047|15993|15985|17988
1649446500000|2022-04-08 19:35:00|16011|16006|15982|15978|16032|16025|15982|15976|19663
1649446800000|2022-04-08 19:40:00|15987|15980|16055|16046|16055|16046|15987|15975|18246
1649447100000|2022-04-08 19:45:00|16053|16045|16084|16072|16100|16092|16053|16045|42617
1649447400000|2022-04-08 19:50:00|16083|16074|16092|16085|16111|16095|16032|16015|85086
1649447700000|2022-04-08 19:55:00|16090|16087|16091|16087|16108|16090|16069|16058|89677
1649448000000|2022-04-08 20:00:00|16090|16075|16150|16100|16200|16100|16090|16058|203033
1649448300000|2022-04-08 20:05:00|||||||||87
1649448600000|2022-04-08 20:10:00|||||||||63
1649448900000|2022-04-08 20:15:00|16120||16120||16120||16120||18
1649449200000|2022-04-08 20:20:00|16125|16101|16124|16100|16125|16101|16120|16100|381
1649449500000|2022-04-08 20:25:00|||||||||119
1649449800000|2022-04-08 20:30:00|||||||||10
1649451000000|2022-04-08 20:50:00|16100|16060|16124|16060|16124|16060|16100|16060|317
1649451300000|2022-04-08 20:55:00||16082||16060||16082||16060|43
1649059200000|2022-04-04 08:00:00|17839|17638|17828|17700|17890|17822|17695|17632|786
1649059500000|2022-04-04 08:05:00|17823|17705|17815|17707|17828|17707|17815|17700|5
1649059800000|2022-04-04 08:10:00|17832|17710|17870|17710|17880|17776|17832|17710|36
1649060100000|2022-04-04 08:15:00|17878|17720|17878|17751|17883|17751|17873|17720|0
1649060400000|2022-04-04 08:20:00|17886|17752|17884|17753|17888|17753|17881|17752|50
1649060700000|2022-04-04 08:25:00|17883||17890||17890||17820||102
1649061000000|2022-04-04 08:30:00|17889|17755|17888|17774|17889|17788|17888|17755|24
1649061300000|2022-04-04 08:35:00|17890|17759|17890|17762|17890|17794|17890|17755|17
1649061600000|2022-04-04 08:40:00||17763||17751||17832||17751|102
1649061900000|2022-04-04 08:45:00||17760||17800||17800||17749|0
1649062200000|2022-04-04 08:50:00||17846||17807||17849||17796|82
1649062500000|2022-04-04 08:55:00|18000|17794|17974|17822|18000|17844|17959|17794|535
1649062800000|2022-04-04 09:00:00|17973|17819|17968|17822|18000|17825|17950|17808|0
1649063100000|2022-04-04 09:05:00|17946|17825|17941|17833|17947|17837|17941|17815|10
1649063400000|2022-04-04 09:10:00||17834||17851||17851||17834|0
1649063700000|2022-04-04 09:15:00|17940|17852|17958|17851|17986|17852|17939|17851|3
1649064000000|2022-04-04 09:20:00|17957||17954||17957||17954||19
1649064300000|2022-04-04 09:25:00|17953||17940||17953||17940||50
1649064600000|2022-04-04 09:30:00|17939|17901|17938|17901|17939|17901|17938|17901|50
1649064900000|2022-04-04 09:35:00|17946||17975||17979||17943||0
1649065200000|2022-04-04 09:40:00|17974||17965||17974||17965||0
1649065500000|2022-04-04 09:45:00|17964||17964||17964||17964||0
1649065800000|2022-04-04 09:50:00|17972||17961||17972||17961||100
1649066100000|2022-04-04 09:55:00|17960||17957||17960||17957||96
1649066400000|2022-04-04 10:00:00|17990|17911|17959|17901|17999|17980|17930|17901|603
1649066700000|2022-04-04 10:05:00|17958||17957||17958||17957||90
1649067000000|2022-04-04 10:10:00|17956||17955||17956||17955||0
1649067300000|2022-04-04 10:15:00|17957||17955||17957||17955||43
1649067600000|2022-04-04 10:20:00|17954||17952||17954||17952||0
1649067900000|2022-04-04 10:25:00|17959||17957||17959||17957||33
1649068200000|2022-04-04 10:30:00|17956||17950||17956||17940||1101
1649068500000|2022-04-04 10:35:00|17940|17882|17910|17851|17940|17901|17900|17851|1174
1649069100000|2022-04-04 10:45:00|17898||17910||17910||17898||1030
1649069400000|2022-04-04 10:50:00|17909|17831|17800|17785|17910|17851|17797|17700|1984
1649069700000|2022-04-04 10:55:00||17713||17785||17785||17713|110
1649070000000|2022-04-04 11:00:00|17806|17800|17831|17785|17831|17800|17806|17785|802
1649070300000|2022-04-04 11:05:00|17862||17853||17862||17853||147
1649070600000|2022-04-04 11:10:00|17830||17830||17830||17830||0
1649070900000|2022-04-04 11:15:00|||||||||4
1649071200000|2022-04-04 11:20:00|17833||17830||17833||17830||11
1649071500000|2022-04-04 11:25:00|17833||17833||17833||17833||10
1649071800000|2022-04-04 11:30:00|17815|17788|17833|17800|17833|17800|17815|17788|34
1649072100000|2022-04-04 11:35:00|17849|17806|17899|17815|17899|17815|17849|17800|631
1649072400000|2022-04-04 11:40:00|17897|17800|17862|17850|17897|17850|17862|17800|30
1649072700000|2022-04-04 11:45:00||17832||17807||17835||17800|283
1649073000000|2022-04-04 11:50:00|17861|17800|17861|17811|17861|17811|17861|17800|64
1649073300000|2022-04-04 11:55:00||17800||17800||17800||17800|50
1649073600000|2022-04-04 12:00:00||17801||17800||17801||17800|93
1649074200000|2022-04-04 12:10:00|17862|17810|17862|17810|17862|17810|17862|17810|60
1649074500000|2022-04-04 12:15:00||17811||17810||17811||17810|31
1649074800000|2022-04-04 12:20:00|17861||17844||17861||17844||11
1649075100000|2022-04-04 12:25:00|17839||17838||17839||17838||20
1649075400000|2022-04-04 12:30:00|17837||17845||17845||17811||362
1649075700000|2022-04-04 12:35:00|17839||17837||17839||17837||44
1649076000000|2022-04-04 12:40:00|17845|17800|17845|17785|17845|17800|17845|17785|472
1649076300000|2022-04-04 12:45:00|17826|17763|17810|17743|17840|17763|17809|17700|283
1649076600000|2022-04-04 12:50:00||17752||17757||17757||17752|1
1649076900000|2022-04-04 12:55:00|||||||||1
1649077200000|2022-04-04 13:00:00|17792|17750|17799|17706|17810|17750|17782|17700|322
1649077500000|2022-04-04 13:05:00|17798|17726|17798|17726|17798|17726|17798|17726|30
1649077800000|2022-04-04 13:10:00|17797|17706|17784|17707|17797|17707|17784|17706|6
1649078400000|2022-04-04 13:20:00|17750|17717|17750|17717|17750|17717|17750|17717|182
1649078700000|2022-04-04 13:25:00|17745|17700|17700|17665|17745|17700|17675|17660|3732
1649079000000|2022-04-04 13:30:00|17715|17675|18006|17975|18056|18040|17715|17675|77106
1649079300000|2022-04-04 13:35:00|17987|17956|17956|17935|18096|18087|17867|17835|56565
1649079600000|2022-04-04 13:40:00|17969|17937|17610|17585|18030|17994|17581|17538|72815
1649079900000|2022-04-04 13:45:00|17613|17574|17641|17610|17666|17633|17395|17367|65632
1649080200000|2022-04-04 13:50:00|17642|17619|17290|17266|17700|17657|17222|17206|88662
1649080500000|2022-04-04 13:55:00|17289|17270|17294|17264|17424|17396|17220|17206|61677
1649080800000|2022-04-04 14:00:00|17279|17259|17198|17187|17350|17320|17168|17160|102137
1649081100000|2022-04-04 14:05:00|17197|17177|17349|17326|17400|17385|17156|17150|48816
1649081400000|2022-04-04 14:10:00|17344|17317|17350|17332|17428|17402|17278|17264|28327
1649081700000|2022-04-04 14:15:00|17346|17330|17494|17473|17500|17475|17345|17330|46955
1649082000000|2022-04-04 14:20:00|17493|17475|17364|17349|17493|17475|17346|17335|32860
1649082300000|2022-04-04 14:25:00|17360|17342|17400|17377|17422|17402|17313|17300|20087
1649082600000|2022-04-04 14:30:00|17393|17380|17406|17384|17415|17389|17302|17289|32080
1649082900000|2022-04-04 14:35:00|17395|17386|17585|17565|17588|17574|17345|17326|47284
1649083200000|2022-04-04 14:40:00|17583|17567|17518|17497|17588|17575|17463|17435|19307
1649083500000|2022-04-04 14:45:00|17517|17499|17556|17534|17580|17562|17513|17499|27573
1649083800000|2022-04-04 14:50:00|17551|17537|17491|17476|17580|17565|17461|17440|23621
1649084100000|2022-04-04 14:55:00|17489|17468|17525|17507|17540|17527|17430|17410|10901
1649084400000|2022-04-04 15:00:00|17526|17510|17640|17623|17650|17635|17526|17510|30925
1649084700000|2022-04-04 15:05:00|17633|17624|17658|17643|17676|17662|17608|17586|18758
1649085000000|2022-04-04 15:10:00|17667|17645|17655|17643|17675|17662|17593|17580|19910
1649085300000|2022-04-04 15:15:00|17654|17649|17581|17564|17688|17671|17542|17522|20578
1649085600000|2022-04-04 15:20:00|17589|17567|17631|17612|17657|17636|17582|17564|14256
1649085900000|2022-04-04 15:25:00|17635|17618|17694|17678|17705|17697|17624|17612|22681
1649086200000|2022-04-04 15:30:00|17700|17680|17692|17677|17715|17700|17643|17634|16655
1649086500000|2022-04-04 15:35:00|17687|17671|17735|17715|17736|17726|17664|17640|21120
1649086800000|2022-04-04 15:40:00|17733|17713|17708|17691|17757|17744|17678|17659|17657
1649087100000|2022-04-04 15:45:00|17707|17692|17526|17507|17718|17698|17499|17482|32659
1649087400000|2022-04-04 15:50:00|17524|17502|17589|17573|17591|17573|17517|17501|17578
1649087700000|2022-04-04 15:55:00|17600|17581|17690|17664|17690|17664|17553|17548|19203
1649088000000|2022-04-04 16:00:00|17689|17666|17678|17667|17715|17700|17646|17631|19873
1649088300000|2022-04-04 16:05:00|17680|17668|17696|17679|17720|17706|17646|17625|12591
1649088600000|2022-04-04 16:10:00|17695|17685|17673|17655|17718|17695|17655|17635|9303
1649088900000|2022-04-04 16:15:00|17680|17669|17680|17660|17687|17669|17634|17615|14181
1649089200000|2022-04-04 16:20:00|17677|17669|17674|17663|17690|17672|17657|17636|10121
1649089500000|2022-04-04 16:25:00|17673|17661|17645|17618|17675|17661|17563|17550|44006
1649089800000|2022-04-04 16:30:00|17641|17631|17586|17575|17641|17631|17576|17565|7644
1649090100000|2022-04-04 16:35:00|17599|17580|17574|17552|17614|17607|17535|17523|17775
1649090400000|2022-04-04 16:40:00|17571|17557|17569|17557|17616|17598|17542|17530|29478
1649090700000|2022-04-04 16:45:00|17567|17558|17529|17511|17567|17558|17491|17481|25838
1649091000000|2022-04-04 16:50:00|17535|17520|17545|17529|17550|17548|17519|17510|22368
1649091300000|2022-04-04 16:55:00|17538|17530|17482|17467|17538|17530|17454|17440|13745
1649091600000|2022-04-04 17:00:00|17476|17463|17466|17452|17477|17463|17425|17410|17830
1649091900000|2022-04-04 17:05:00|17467|17451|17456|17441|17470|17463|17434|17424|31199
1649092200000|2022-04-04 17:10:00|17448|17440|17488|17478|17540|17525|17439|17425|42090
1649092500000|2022-04-04 17:15:00|17487|17475|17480|17473|17540|17528|17455|17441|54713
1649092800000|2022-04-04 17:20:00|17478|17470|17402|17388|17479|17471|17366|17348|49198
1649093100000|2022-04-04 17:25:00|17401|17389|17349|17335|17401|17389|17277|17265|84310
1649093400000|2022-04-04 17:30:00|17348|17334|17310|17300|17387|17372|17285|17268|35193
1649093700000|2022-04-04 17:35:00|17321|17305|17323|17315|17345|17337|17309|17298|23814
1649094000000|2022-04-04 17:40:00|17320|17309|17354|17350|17376|17363|17303|17296|40163
1649094300000|2022-04-04 17:45:00|17355|17352|17331|17320|17372|17364|17309|17300|26651
1649094600000|2022-04-04 17:50:00|17334|17323|17381|17367|17397|17383|17325|17318|25077
1649094900000|2022-04-04 17:55:00|17379|17366|17338|17327|17400|17392|17333|17327|23246
1649095200000|2022-04-04 18:00:00|17333|17326|17346|17333|17350|17339|17325|17312|9500
1649095500000|2022-04-04 18:05:00|17347|17337|17314|17300|17353|17345|17292|17275|17018
1649095800000|2022-04-04 18:10:00|17312|17301|17345|17331|17360|17344|17308|17300|8823
1649096100000|2022-04-04 18:15:00|17349|17333|17401|17386|17422|17414|17346|17333|10977
1649096400000|2022-04-04 18:20:00|17399|17388|17425|17415|17425|17419|17386|17380|12299
1649096700000|2022-04-04 18:25:00|17423|17419|17421|17410|17447|17435|17411|17400|7468
1649097000000|2022-04-04 18:30:00|17425|17411|17384|17372|17430|17424|17365|17354|9339
1649097300000|2022-04-04 18:35:00|17390|17375|17289|17280|17394|17384|17251|17250|60134
1649097600000|2022-04-04 18:40:00|17285|17273|17325|17307|17350|17341|17278|17254|18115
1649097900000|2022-04-04 18:45:00|17316|17311|17332|17326|17338|17328|17300|17290|11028
1649098200000|2022-04-04 18:50:00|17339|17327|17300|17286|17339|17331|17270|17265|10844
1649098500000|2022-04-04 18:55:00|17299|17287|17295|17280|17323|17312|17281|17273|13990
1649098800000|2022-04-04 19:00:00|17291|17285|17235|17224|17312|17300|17219|17210|20461
1649099100000|2022-04-04 19:05:00|17234|17227|17258|17248|17258|17248|17220|17210|14103
1649099400000|2022-04-04 19:10:00|17264|17252|17233|17225|17273|17265|17220|17211|13107
1649099700000|2022-04-04 19:15:00|17239|17227|17142|17137|17240|17229|17133|17130|43350
1649100000000|2022-04-04 19:20:00|17141|17138|17208|17200|17213|17200|17112|17105|34048
1649100300000|2022-04-04 19:25:00|17210|17201|17256|17244|17267|17258|17199|17191|23075
1649100600000|2022-04-04 19:30:00|17255|17242|17194|17192|17264|17250|17161|17153|20915
1649100900000|2022-04-04 19:35:00|17193|17191|17205|17195|17217|17209|17148|17134|56074
1649101200000|2022-04-04 19:40:00|17204|17196|17174|17168|17208|17202|17169|17157|32825
1649101500000|2022-04-04 19:45:00|17173|17167|17208|17205|17230|17225|17162|17154|37264
1649101800000|2022-04-04 19:50:00|17221|17223|17212|17205|17250|17239|17188|17179|52054
1649102100000|2022-04-04 19:55:00|17215|17202|17259|17250|17261|17256|17181|17177|123653
1649102400000|2022-04-04 20:00:00|17277|17256|17370|17280|17370|17280|17277|17240|415573
1649102700000|2022-04-04 20:05:00|17365|17300|17292|17255|17365|17300|17292|17255|4024
1649103000000|2022-04-04 20:10:00|17291|17200|17292|17201|17292|17201|17291|17175|260
1649103300000|2022-04-04 20:15:00|17282|17203|17282|17205|17282|17205|17282|17203|150
1649103600000|2022-04-04 20:20:00|17260||17260||17260||17260||20
1649103900000|2022-04-04 20:25:00|||||||||21
1649104200000|2022-04-04 20:30:00||17215||17215||17215||17215|61
1649104500000|2022-04-04 20:35:00|||||||||30
1649104800000|2022-04-04 20:40:00|17282|17220|17282|17220|17282|17236|17282|17220|495
1649105100000|2022-04-04 20:45:00|||||||||5
1649105400000|2022-04-04 20:50:00||17225||17225||17225||17222|16
1649105700000|2022-04-04 20:55:00|17300|17250|17320|17251|17320|17251|17300|17250|73
1649106000000|2022-04-04 21:00:00|||||||||239
1649106600000|2022-04-04 21:10:00|17286|17260|17286|17260|17286|17260|17286|17260|502
1649106900000|2022-04-04 21:15:00|||||||||9
1649107200000|2022-04-04 21:20:00|17301|17264|17315|17255|17320|17264|17301|17250|109
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||2
1649108100000|2022-04-04 21:35:00|||||||||75
1649108400000|2022-04-04 21:40:00|||||||||80
1649108700000|2022-04-04 21:45:00|||||||||156
1649109000000|2022-04-04 21:50:00|17300||17300||17300||17300||18
1649109300000|2022-04-04 21:55:00|||||||||29
1649109600000|2022-04-04 22:00:00|||||||||520
1649109900000|2022-04-04 22:05:00||17278||17280||17280||17278|19
1649110200000|2022-04-04 22:10:00|||||||||8
1649110500000|2022-04-04 22:15:00|17307|17237|17300|17237|17307|17237|17300|17237|3
1649110800000|2022-04-04 22:20:00|||||||||18
1649111100000|2022-04-04 22:25:00|||||||||16
1649111400000|2022-04-04 22:30:00||17269||17269||17269||17269|32
1649111700000|2022-04-04 22:35:00||17275||17275||17275||17275|170
1649112000000|2022-04-04 22:40:00|||||||||10
1649112600000|2022-04-04 22:50:00|||||||||12
1649112900000|2022-04-04 22:55:00|17297||17297||17297||17297||17
1649113200000|2022-04-04 23:00:00|17300||17285||17300||17285||296
1649113500000|2022-04-04 23:05:00|17280|17269|17275|17269|17280|17269|17275|17269|423
1649113800000|2022-04-04 23:10:00|17299|17220|17299|17200|17299|17220|17299|17200|1191
1649114100000|2022-04-04 23:15:00|17296|17175|17290|17150|17299|17228|17245|17143|2691
1649114400000|2022-04-04 23:20:00|17287||17287||17287||17287||0
1649115000000|2022-04-04 23:30:00|17250|17200|17250|17200|17250|17200|17250|17200|110
1649115300000|2022-04-04 23:35:00||17240||17200||17240||17200|186
1649115600000|2022-04-04 23:40:00|||||||||1
1649115900000|2022-04-04 23:45:00|||||||||5
1649116200000|2022-04-04 23:50:00|||||||||1
1649116500000|2022-04-04 23:55:00|17255|17205|17275|17205|17275|17205|17255|17205|165
1649145600000|2022-04-05 08:00:00|17476|17324|17327|17240|17476|17324|17314|17174|411
1649145900000|2022-04-05 08:05:00|17326||17320||17341||17307||17
1649146200000|2022-04-05 08:10:00|||||||||2
1649146500000|2022-04-05 08:15:00|17327||17324||17327||17324||5
1649146800000|2022-04-05 08:20:00|17332|17242|17329|17254|17332|17254|17329|17242|0
1649147100000|2022-04-05 08:25:00|17328|17245|17329|17240|17332|17245|17320|17240|0
1649147400000|2022-04-05 08:30:00|17339||17335||17339||17330||0
1649147700000|2022-04-05 08:35:00|17343||17343||17343||17343||0
1649148000000|2022-04-05 08:40:00|17342||17338||17342||17329||0
1649148300000|2022-04-05 08:45:00|17337|17231|17446|17239|17469|17247|17326|17155|556
1649148600000|2022-04-05 08:50:00||17243||17321||17321||17243|0
1649148900000|2022-04-05 08:55:00|17445|17322|17442|17225|17450|17325|17384|17225|246
1649149200000|2022-04-05 09:00:00|17451||17363||17451||17342||20
1649149500000|2022-04-05 09:05:00|17371||17446||17457||17370||8
1649150100000|2022-04-05 09:15:00|||||||||3
1649150400000|2022-04-05 09:20:00|17430||17453||17454||17430||7
1649150700000|2022-04-05 09:25:00|17441|17284|17453|17284|17454|17290|17406|17225|258
1649151000000|2022-04-05 09:30:00|17446|17285|17446|17289|17461|17289|17446|17285|38
1649151300000|2022-04-05 09:35:00|17455|17290|17446|17225|17460|17290|17377|17225|610
1649151600000|2022-04-05 09:40:00|17423|17258|17429|17275|17450|17275|17379|17233|45
1649151900000|2022-04-05 09:45:00|17428|17276|17426|17225|17428|17278|17350|17225|91
1649152200000|2022-04-05 09:50:00|17370||17426||17426||17361||0
1649152500000|2022-04-05 09:55:00|17422||17426||17426||17422||3
1649152800000|2022-04-05 10:00:00|17423||17362||17423||17336||0
1649153100000|2022-04-05 10:05:00|17360||17313||17379||17313||0
1649153400000|2022-04-05 10:10:00|17312||17342||17346||17312||10
1649153700000|2022-04-05 10:15:00|17341||17354||17358||17306||336
1649154000000|2022-04-05 10:20:00|17353|17207|17336|17175|17353|17207|17242|17155|327
1649154300000|2022-04-05 10:25:00|17346|17176|17274|17177|17347|17177|17265|17176|3
1649154600000|2022-04-05 10:30:00|17276|17168|17334|17155|17376|17169|17227|17155|83
1649154900000|2022-04-05 10:35:00|17333|17156|17331|17155|17341|17156|17310|17155|0
1649155200000|2022-04-05 10:40:00|17315|17156|17245|17186|17328|17186|17245|17156|0
1649155500000|2022-04-05 10:45:00|17247|17187|17249|17189|17265|17189|17239|17187|43
1649155800000|2022-04-05 10:50:00|17248|17190|17336|17209|17336|17209|17243|17190|160
1649156100000|2022-04-05 10:55:00|17345|17212|17349|17255|17351|17255|17343|17200|155
1649156400000|2022-04-05 11:00:00|17310|17200|17260|17200|17322|17200|17260|17170|83
1649156700000|2022-04-05 11:05:00|17255||17255||17255||17255||0
1649157000000|2022-04-05 11:10:00|17250|17184|17250|17173|17250|17184|17243|17170|424
1649157300000|2022-04-05 11:15:00|17220|17170|17250|17170|17250|17200|17220|17170|595
1649157600000|2022-04-05 11:20:00|17260||17190||17260||17190||27
1649157900000|2022-04-05 11:25:00|17180|17160|17260|17200|17260|17200|17180|17160|1105
1649158200000|2022-04-05 11:30:00|||||||||58
1649158500000|2022-04-05 11:35:00||17236||17200||17236||17200|100
1649158800000|2022-04-05 11:40:00|17230|17230|17260|17200|17260|17241|17230|17200|1712
1649159100000|2022-04-05 11:45:00|17204|17183|17204|17160|17204|17183|17199|17160|1719
1649159400000|2022-04-05 11:50:00|17222|17177|17250|17160|17260|17250|17222|17160|1004
1649159700000|2022-04-05 11:55:00||17200||17222||17222||17200|0
1649160000000|2022-04-05 12:00:00|||||||||20
1649160300000|2022-04-05 12:05:00|17240|17230|17240|17211|17240|17230|17240|17211|868
1649160600000|2022-04-05 12:10:00||17160||17210||17211||17160|151
1649160900000|2022-04-05 12:15:00|17230|17161|17230|17185|17230|17200|17230|17161|361
1649161200000|2022-04-05 12:20:00||17176||17160||17176||17160|151
1649161500000|2022-04-05 12:25:00|17221||17221||17221||17221||61
1649161800000|2022-04-05 12:30:00|17210||17208||17221||17208||445
1649162100000|2022-04-05 12:35:00||17161||17160||17161||17160|34
1649162400000|2022-04-05 12:40:00||17184||17190||17190||17184|162
1649162700000|2022-04-05 12:45:00|17190|17166|17190|17167|17190|17167|17190|17166|227
1649163000000|2022-04-05 12:50:00||17162||17175||17175||17162|71
1649163300000|2022-04-05 12:55:00|17208||17208||17208||17208||8
1649163600000|2022-04-05 13:00:00||17182||17175||17182||17175|142
1649163900000|2022-04-05 13:05:00|||||||||72
1649164200000|2022-04-05 13:10:00|||||||||65
1649164500000|2022-04-05 13:15:00|17186|17150|16700|16611|17208|17150|16453|16450|45112
1649164800000|2022-04-05 13:20:00|16688|16609|16800|16676|16800|16750|16596|16506|18183
1649165100000|2022-04-05 13:25:00|16850|16707|16952|16908|17000|16929|16798|16685|22788
1649165400000|2022-04-05 13:30:00|16947|16925|16690|16666|17175|17160|16626|16601|131623
1649165700000|2022-04-05 13:35:00|16705|16667|16974|16957|16974|16957|16550|16540|93107
1649166000000|2022-04-05 13:40:00|16975|16958|16954|16906|17007|16988|16784|16759|76548
1649166300000|2022-04-05 13:45:00|16960|16933|17130|17113|17200|17176|16869|16853|81303
1649166600000|2022-04-05 13:50:00|17149|17114|16923|16901|17250|17229|16913|16900|70389
1649166900000|2022-04-05 13:55:00|16928|16900|16832|16814|16978|16950|16782|16765|49824
1649167200000|2022-04-05 14:00:00|16827|16799|16745|16725|16900|16864|16735|16720|47112
1649167500000|2022-04-05 14:05:00|16740|16727|16633|16607|16740|16727|16601|16588|54764
1649167800000|2022-04-05 14:10:00|16648|16610|16659|16621|16727|16703|16586|16580|35339
1649168100000|2022-04-05 14:15:00|16642|16622|16649|16632|16728|16703|16600|16594|24752
1649168400000|2022-04-05 14:20:00|16644|16618|16691|16656|16695|16676|16604|16590|23139
1649168700000|2022-04-05 14:25:00|16688|16661|16667|16645|16789|16764|16638|16630|28997
1649169000000|2022-04-05 14:30:00|16665|16636|16589|16575|16674|16649|16562|16554|20195
1649169300000|2022-04-05 14:35:00|16588|16571|16499|16479|16608|16599|16481|16468|61634
1649169600000|2022-04-05 14:40:00|16501|16482|16574|16552|16585|16576|16494|16482|29736
1649169900000|2022-04-05 14:45:00|16573|16542|16656|16623|16689|16676|16572|16542|35042
1649170200000|2022-04-05 14:50:00|16655|16637|16770|16755|16770|16757|16615|16600|23918
1649170500000|2022-04-05 14:55:00|16768|16740|16780|16761|16809|16798|16751|16738|54360
1649170800000|2022-04-05 15:00:00|16783|16768|16743|16719|16843|16836|16709|16697|38865
1649171100000|2022-04-05 15:05:00|16750|16720|16714|16688|16800|16778|16690|16683|19896
1649171400000|2022-04-05 15:10:00|16713|16699|16764|16746|16790|16777|16705|16696|18570
1649171700000|2022-04-05 15:15:00|16771|16733|16631|16617|16772|16746|16602|16581|13977
1649172000000|2022-04-05 15:20:00|16629|16620|16597|16584|16644|16629|16553|16534|92068
1649172300000|2022-04-05 15:25:00|16595|16581|16582|16574|16623|16605|16573|16560|18215
1649172600000|2022-04-05 15:30:00|16580|16571|16560|16551|16598|16586|16540|16530|38154
1649172900000|2022-04-05 15:35:00|16559|16550|16537|16527|16586|16567|16487|16478|43122
1649173200000|2022-04-05 15:40:00|16545|16533|16487|16481|16570|16557|16482|16478|12627
1649173500000|2022-04-05 15:45:00|16483|16478|16504|16489|16535|16518|16465|16460|19653
1649173800000|2022-04-05 15:50:00|16505|16492|16457|16443|16530|16520|16453|16440|20185
1649174100000|2022-04-05 15:55:00|16458|16444|16415|16405|16473|16460|16394|16388|34465
1649174400000|2022-04-05 16:00:00|16413|16401|16396|16380|16439|16427|16354|16347|25838
1649174700000|2022-04-05 16:05:00|16395|16384|16386|16382|16405|16390|16361|16350|27690
1649175000000|2022-04-05 16:10:00|16396|16383|16380|16367|16396|16387|16330|16320|30358
1649175300000|2022-04-05 16:15:00|16381|16353|16297|16280|16381|16370|16277|16268|25815
1649175600000|2022-04-05 16:20:00|16289|16273|16340|16323|16341|16332|16270|16260|15078
1649175900000|2022-04-05 16:25:00|16341|16322|16253|16240|16341|16322|16232|16221|21972
1649176200000|2022-04-05 16:30:00|16245|16234|16261|16249|16261|16249|16171|16160|21995
1649176500000|2022-04-05 16:35:00|16258|16235|16285|16272|16326|16325|16249|16235|15778
1649176800000|2022-04-05 16:40:00|16284|16273|16257|16246|16320|16308|16250|16242|13434
1649177100000|2022-04-05 16:45:00|16255|16247|16310|16296|16310|16297|16255|16247|16779
1649177400000|2022-04-05 16:50:00|16307|16297|16234|16222|16350|16335|16233|16222|15270
1649177700000|2022-04-05 16:55:00|16240|16224|16240|16231|16265|16249|16213|16200|17456
1649178000000|2022-04-05 17:00:00|16237|16226|16201|16196|16240|16226|16201|16196|14410
1649178300000|2022-04-05 17:05:00|16200|16194|16244|16231|16252|16242|16193|16181|26474
1649178600000|2022-04-05 17:10:00|16245|16233|16263|16252|16275|16273|16239|16227|15231
1649178900000|2022-04-05 17:15:00|16262|16253|16292|16281|16357|16351|16262|16253|45076
1649179200000|2022-04-05 17:20:00|16282|16282|16321|16311|16335|16325|16282|16265|23743
1649179500000|2022-04-05 17:25:00|16313|16299|16318|16305|16358|16349|16273|16265|43055
1649179800000|2022-04-05 17:30:00|16315|16304|16284|16272|16329|16314|16265|16257|18538
1649180100000|2022-04-05 17:35:00|16279|16270|16278|16268|16317|16309|16270|16260|35423
1649180400000|2022-04-05 17:40:00|16277|16270|16221|16215|16300|16290|16198|16192|25237
1649180700000|2022-04-05 17:45:00|16229|16218|16208|16199|16237|16229|16189|16185|9982
1649181000000|2022-04-05 17:50:00|16206|16201|16202|16187|16213|16205|16173|16167|38420
1649181300000|2022-04-05 17:55:00|16209|16189|16233|16223|16242|16233|16189|16179|14627
1649181600000|2022-04-05 18:00:00|16231|16228|16221|16212|16251|16243|16197|16185|18554
1649181900000|2022-04-05 18:05:00|16220|16209|16194|16182|16240|16229|16193|16180|8817
1649182200000|2022-04-05 18:10:00|16198|16181|16206|16196|16232|16216|16192|16180|15068
1649182500000|2022-04-05 18:15:00|16210|16199|16282|16270|16289|16279|16210|16197|48767
1649182800000|2022-04-05 18:20:00|16281|16272|16231|16223|16299|16289|16229|16223|29879
1649183100000|2022-04-05 18:25:00|16229|16224|16176|16167|16242|16232|16170|16161|46360
1649183400000|2022-04-05 18:30:00|16174|16164|16143|16136|16176|16175|16120|16111|22265
1649183700000|2022-04-05 18:35:00|16148|16137|16124|16111|16179|16164|16094|16086|22901
1649184000000|2022-04-05 18:40:00|16121|16109|16225|16213|16238|16226|16110|16098|13609
1649184300000|2022-04-05 18:45:00|16226|16217|16218|16198|16282|16276|16214|16197|19764
1649184600000|2022-04-05 18:50:00|16217|16205|16185|16176|16243|16225|16183|16169|14189
1649184900000|2022-04-05 18:55:00|16186|16181|16116|16109|16190|16181|16110|16102|13604
1649185200000|2022-04-05 19:00:00|16120|16111|16064|16056|16130|16122|16059|16050|22300
1649185500000|2022-04-05 19:05:00|16068|16058|16060|16051|16082|16074|16047|16039|25292
1649185800000|2022-04-05 19:10:00|16064|16052|16111|16100|16111|16103|16057|16051|17002
1649186100000|2022-04-05 19:15:00|16104|16097|16113|16101|16138|16127|16078|16061|19464
1649186400000|2022-04-05 19:20:00|16111|16102|16187|16176|16189|16180|16102|16090|26487
1649186700000|2022-04-05 19:25:00|16188|16180|16179|16164|16221|16211|16159|16146|42204
1649187000000|2022-04-05 19:30:00|16175|16166|16136|16127|16207|16197|16130|16120|27585
1649187300000|2022-04-05 19:35:00|16138|16126|16157|16149|16194|16184|16131|16120|29795
1649187600000|2022-04-05 19:40:00|16162|16154|16176|16173|16200|16193|16147|16137|39549
1649187900000|2022-04-05 19:45:00|16179|16174|16167|16161|16183|16177|16152|16141|44952
1649188200000|2022-04-05 19:50:00|16174|16167|16210|16202|16260|16251|16161|16136|84323
1649188500000|2022-04-05 19:55:00|16209|16191|16216|16204|16246|16241|16186|16185|134650
1649188800000|2022-04-05 20:00:00|16215|16205|16250|16100|16273|16205|16215|16100|333064
1649189100000|2022-04-05 20:05:00|16244|16223|16244|16196|16244|16226|16244|16196|648
1649189400000|2022-04-05 20:10:00|16240|16200|16240|16195|16240|16200|16200|16195|1947
1649189700000|2022-04-05 20:15:00|||||||||233
1649190000000|2022-04-05 20:20:00|16211|16150|16215|16150|16215|16150|16211|16150|508
1649190300000|2022-04-05 20:25:00|16205|16197|16205|16150|16205|16197|16205|16150|268
1649190600000|2022-04-05 20:30:00|||||||||42
1649190900000|2022-04-05 20:35:00|||||||||152
1649191200000|2022-04-05 20:40:00|||||||||21
1649191500000|2022-04-05 20:45:00|16200||16200||16200||16200||320
1649191800000|2022-04-05 20:50:00|16244|16175|16244|16155|16244|16175|16205|16150|1458
1649192100000|2022-04-05 20:55:00||16200||16200||16200||16200|39
1649192700000|2022-04-05 21:05:00|16240|16207|16230|16207|16240|16207|16230|16207|13
1649193000000|2022-04-05 21:10:00|||||||||86
1649193300000|2022-04-05 21:15:00|||||||||1
1649194500000|2022-04-05 21:35:00|||||||||5
1649194800000|2022-04-05 21:40:00|||||||||9
1649195100000|2022-04-05 21:45:00|||||||||24
1649195400000|2022-04-05 21:50:00|||||||||21
1649195700000|2022-04-05 21:55:00|16237|16209|16224|16209|16237|16209|16224|16209|376
1649196000000|2022-04-05 22:00:00|16237||16237||16237||16237||43
1649196300000|2022-04-05 22:05:00|16217||16230||16247||16217||314
1649196600000|2022-04-05 22:10:00||16207||16207||16207||16207|235
1649196900000|2022-04-05 22:15:00|16209||16230||16230||16209||320
1649197500000|2022-04-05 22:25:00|||||||||2
1649197800000|2022-04-05 22:30:00|16221|16155|16230|16161|16230|16161|16221|16155|485
1649198100000|2022-04-05 22:35:00|16225|16200|16230|16200|16230|16200|16225|16200|70
1649198400000|2022-04-05 22:40:00|||||||||105
1649198700000|2022-04-05 22:45:00|||||||||100
1649199000000|2022-04-05 22:50:00||16212||16213||16213||16212|45
1649199300000|2022-04-05 22:55:00||16218||16218||16218||16218|0
1649199600000|2022-04-05 23:00:00|16229|16200|16229|16226|16229|16226|16226|16200|201
1649199900000|2022-04-05 23:05:00||16200||16200||16200||16200|505
1649200200000|2022-04-05 23:10:00|16230||16230||16230||16230||7
1649200500000|2022-04-05 23:15:00|16200|16161|16200|16161|16200|16161|16200|16161|706
1649200800000|2022-04-05 23:20:00|16175||16175||16175||16175||359
1649201100000|2022-04-05 23:25:00||16165||16165||16165||16165|41
1649201400000|2022-04-05 23:30:00|16150|16150|16175|16120|16175|16155|16150|16120|2085
1649201700000|2022-04-05 23:35:00|16150|16121|16230|16120|16230|16121|16125|16120|361
1649202000000|2022-04-05 23:40:00|16229||16200||16229||16200||121
1649202300000|2022-04-05 23:45:00|16195||16195||16195||16195||51
1649202600000|2022-04-05 23:50:00||16100||16075||16100||16075|506
1649202900000|2022-04-05 23:55:00|16160|16058|16160|16058|16160|16058|16160|16058|271
1649232000000|2022-04-06 08:00:00|16378|16283|16312|16213|16467|16283|16250|16060|1786
1649232300000|2022-04-06 08:05:00|16339|16214|16199|16109|16394|16215|16199|16060|377
1649232600000|2022-04-06 08:10:00||16094||16103||16103||16085|101
1649232900000|2022-04-06 08:15:00|16197|16105|16199|16108|16199|16118|16181|16105|75
1649233200000|2022-04-06 08:20:00|16193|16101|16191|16107|16193|16107|16191|16101|90
1649233500000|2022-04-06 08:25:00|16199|16108|16194|16100|16199|16108|16189|16100|62
1649233800000|2022-04-06 08:30:00|16193|16116|16184|16100|16199|16116|16178|16100|272
1649234100000|2022-04-06 08:35:00||16084||16081||16084||16000|300
1649234400000|2022-04-06 08:40:00|16172|16054|16184|16072|16184|16081|16149|16000|70
1649234700000|2022-04-06 08:45:00||16079||16077||16084||16071|11
1649235000000|2022-04-06 08:50:00||16078||16081||16081||16070|15
1649235300000|2022-04-06 08:55:00||16074||16081||16081||16074|10
1649235600000|2022-04-06 09:00:00||16074||16081||16081||16074|10
1649235900000|2022-04-06 09:05:00||16073||16073||16073||16073|0
1649236200000|2022-04-06 09:10:00||16074||16070||16077||16069|30
1649236500000|2022-04-06 09:15:00|16138|16000|16175|16036|16182|16042|16138|16000|107
1649236800000|2022-04-06 09:20:00|16182||16166||16182||16166||0
1649237100000|2022-04-06 09:25:00|16165|16028|16137|16013|16176|16031|16137|16010|64
1649237400000|2022-04-06 09:30:00||16014||16019||16019||16014|1
1649237700000|2022-04-06 09:35:00|16138|16010|16130|16000|16151|16016|16066|16000|390
1649238000000|2022-04-06 09:40:00|16142|16016|16178|16000|16178|16016|16130|16000|57
1649238300000|2022-04-06 09:45:00|16177|16020|16059|16016|16178|16020|16059|16000|201
1649238600000|2022-04-06 09:50:00|16058|16000|16046|16003|16072|16003|16046|16000|212
1649238900000|2022-04-06 09:55:00|16045|16000|16046|16000|16046|16000|16045|16000|203
1649239200000|2022-04-06 10:00:00|16033||16046||16046||16033||170
1649239500000|2022-04-06 10:05:00|16033|16003|16033|16000|16033|16013|16033|16000|90
1649239800000|2022-04-06 10:10:00|||||||||21
1649240100000|2022-04-06 10:15:00|||||||||82
1649240400000|2022-04-06 10:20:00|16026|15978|15955|15911|16026|15978|15955|15911|1109
1649240700000|2022-04-06 10:25:00|15929||15955||15955||15929||450
1649241000000|2022-04-06 10:30:00|15954||15955||15955||15953||26
1649241300000|2022-04-06 10:35:00|15935||15935||15935||15935||2
1649241600000|2022-04-06 10:40:00|15933|15900|15927|15900|15933|15900|15923|15900|661
1649241900000|2022-04-06 10:45:00|15926||15935||15935||15925||84
1649242200000|2022-04-06 10:50:00|15929|15881|15926|15784|15929|15881|15919|15650|1921
1649242500000|2022-04-06 10:55:00|15925|15785|15899|15787|15926|15821|15894|15785|160
1649242800000|2022-04-06 11:00:00|15870|15788|15880|15811|15880|15811|15870|15784|827
1649243100000|2022-04-06 11:05:00|15870|15822|15870|15813|15870|15831|15850|15811|692
1649243400000|2022-04-06 11:10:00|15850|15811|15780|15738|15870|15811|15780|15711|2419
1649243700000|2022-04-06 11:15:00|15765|15711|15899|15781|15899|15801|15765|15711|1603
1649244000000|2022-04-06 11:20:00|15898|15782|15880|15783|15898|15798|15880|15777|351
1649244300000|2022-04-06 11:25:00|15840|15796|15845|15805|15880|15828|15840|15796|402
1649244600000|2022-04-06 11:30:00|15861||15860||15862||15837||1060
1649244900000|2022-04-06 11:35:00|15855|15806|15880|15806|15880|15848|15850|15806|1075
1649245200000|2022-04-06 11:40:00|15879|15809|15899|15850|15899|15851|15879|15809|632
1649245500000|2022-04-06 11:45:00|15889|15851|15851|15805|15889|15851|15830|15805|1548
1649245800000|2022-04-06 11:50:00|15849|15806|15895|15801|15899|15849|15849|15800|2005
1649246100000|2022-04-06 11:55:00|15894|15800|15794|15716|15894|15800|15789|15715|2177
1649246400000|2022-04-06 12:00:00|15816|15725|15798|15740|15824|15740|15747|15724|1341
1649246700000|2022-04-06 12:05:00|15799|15729|15769|15737|15799|15737|15744|15724|758
1649247000000|2022-04-06 12:10:00|15750|15727|15769|15733|15769|15733|15750|15727|20
1649247300000|2022-04-06 12:15:00|15800|15735|15800|15730|15800|15737|15769|15727|584
1649247600000|2022-04-06 12:20:00|15790|15758|15790|15758|15800|15758|15779|15758|117
1649247900000|2022-04-06 12:25:00|15800|15766|15800|15758|15800|15766|15799|15758|1410
1649248200000|2022-04-06 12:30:00|15799|15790|15800|15758|15800|15790|15799|15758|638
1649248500000|2022-04-06 12:35:00|15799||15799||15799||15799||158
1649248800000|2022-04-06 12:40:00|15785|15751|15799|15750|15799|15751|15785|15750|662
1649249100000|2022-04-06 12:45:00|15775|15758|15798|15758|15799|15758|15758|15758|1693
1649249400000|2022-04-06 12:50:00|15799|15780|15785|15750|15799|15780|15785|15750|663
1649249700000|2022-04-06 12:55:00|15799|15726|15750|15724|15799|15726|15750|15724|1954
1649250000000|2022-04-06 13:00:00|15749|15748|15771|15715|15773|15748|15724|15715|2424
1649250300000|2022-04-06 13:05:00|15772|15732|15800|15754|15800|15777|15757|15708|3047
1649250600000|2022-04-06 13:10:00|15799|15715|15799|15714|15799|15715|15798|15708|1631
1649250900000|2022-04-06 13:15:00|15775|15715|15775|15716|15775|15724|15750|15715|1073
1649251200000|2022-04-06 13:20:00|15774|15717|15752|15728|15775|15728|15725|15716|2189
1649251500000|2022-04-06 13:25:00|15775|15735|15800|15731|15800|15773|15758|15725|9992
1649251800000|2022-04-06 13:30:00|15799|15742|16062|16021|16088|16061|15755|15731|187445
1649252100000|2022-04-06 13:35:00|16061|16018|16042|16009|16177|16150|15952|15933|114223
1649252400000|2022-04-06 13:40:00|16064|16025|15733|15720|16067|16041|15687|15673|80796
1649252700000|2022-04-06 13:45:00|15735|15700|15670|15658|15900|15866|15666|15658|60113
1649253000000|2022-04-06 13:50:00|15669|15654|15620|15601|15779|15763|15620|15601|69583
1649253300000|2022-04-06 13:55:00|15619|15604|15602|15590|15713|15689|15595|15580|36555
1649253600000|2022-04-06 14:00:00|15612|15595|15421|15409|15650|15639|15411|15401|78781
1649253900000|2022-04-06 14:05:00|15418|15401|15518|15503|15568|15553|15364|15356|67923
1649254200000|2022-04-06 14:10:00|15517|15504|15614|15599|15699|15685|15513|15503|55934
1649254500000|2022-04-06 14:15:00|15610|15603|15595|15580|15700|15695|15563|15546|54870
1649254800000|2022-04-06 14:20:00|15588|15566|15582|15565|15605|15602|15548|15531|38505
1649255100000|2022-04-06 14:25:00|15580|15569|15476|15448|15605|15604|15454|15439|48304
1649255400000|2022-04-06 14:30:00|15464|15460|15424|15410|15525|15512|15422|15410|32998
1649255700000|2022-04-06 14:35:00|15423|15405|15478|15469|15500|15494|15413|15404|38759
1649256000000|2022-04-06 14:40:00|15474|15466|15626|15611|15635|15625|15415|15410|66288
1649256300000|2022-04-06 14:45:00|15622|15598|15789|15780|15799|15786|15603|15580|57821
1649256600000|2022-04-06 14:50:00|15783|15774|15723|15700|15819|15806|15647|15639|97956
1649256900000|2022-04-06 14:55:00|15727|15708|15659|15630|15744|15723|15604|15581|33199
1649257200000|2022-04-06 15:00:00|15647|15605|15631|15612|15680|15666|15553|15537|64238
1649257500000|2022-04-06 15:05:00|15632|15624|15640|15626|15715|15705|15613|15594|54714
1649257800000|2022-04-06 15:10:00|15636|15621|15476|15462|15636|15621|15470|15460|30254
1649258100000|2022-04-06 15:15:00|15473|15453|15417|15405|15531|15514|15416|15403|36920
1649258400000|2022-04-06 15:20:00|15411|15403|15443|15432|15465|15443|15376|15360|56856
1649258700000|2022-04-06 15:25:00|15448|15434|15500|15473|15529|15511|15436|15414|32427
1649259000000|2022-04-06 15:30:00|15492|15478|15492|15477|15528|15516|15459|15450|22598
1649259300000|2022-04-06 15:35:00|15490|15474|15311|15300|15490|15481|15310|15300|31692
1649259600000|2022-04-06 15:40:00|15324|15303|15367|15344|15400|15392|15312|15300|17761
1649259900000|2022-04-06 15:45:00|15348|15333|15422|15403|15429|15408|15283|15276|29755
1649260200000|2022-04-06 15:50:00|15421|15405|15473|15458|15493|15477|15396|15375|15884
1649260500000|2022-04-06 15:55:00|15468|15455|15379|15369|15500|15487|15349|15325|28790
1649260800000|2022-04-06 16:00:00|15380|15371|15344|15328|15391|15383|15326|15310|17032
1649261100000|2022-04-06 16:05:00|15342|15330|15354|15337|15364|15357|15312|15300|8543
1649261400000|2022-04-06 16:10:00|15358|15347|15321|15309|15368|15352|15304|15295|8826
1649261700000|2022-04-06 16:15:00|15324|15312|15326|15307|15339|15327|15299|15288|11320
1649262000000|2022-04-06 16:20:00|15315|15300|15348|15341|15350|15344|15280|15264|50739
1649262300000|2022-04-06 16:25:00|15347|15340|15316|15299|15347|15340|15278|15267|21079
1649262600000|2022-04-06 16:30:00|15315|15301|15335|15319|15368|15360|15283|15270|24570
1649262900000|2022-04-06 16:35:00|15321|15301|15339|15326|15399|15387|15287|15270|39836
1649263200000|2022-04-06 16:40:00|15331|15310|15374|15357|15400|15393|15324|15302|13769
1649263500000|2022-04-06 16:45:00|15370|15369|15400|15386|15436|15422|15327|15305|36993
1649263800000|2022-04-06 16:50:00|15394|15384|15350|15340|15394|15393|15331|15319|37317
1649264100000|2022-04-06 16:55:00|15349|15341|15339|15323|15350|15348|15307|15292|33845
1649264400000|2022-04-06 17:00:00|15338|15329|15320|15314|15350|15347|15310|15301|52406
1649264700000|2022-04-06 17:05:00|15319|15315|15327|15320|15350|15349|15311|15303|28690
1649265000000|2022-04-06 17:10:00|15331|15322|15344|15334|15353|15350|15325|15312|188250
1649265300000|2022-04-06 17:15:00|15343|15320|15473|15453|15473|15461|15321|15310|56453
1649265600000|2022-04-06 17:20:00|15471|15460|15479|15457|15520|15510|15446|15428|34787
1649265900000|2022-04-06 17:25:00|15470|15444|15470|15456|15474|15461|15393|15376|18927
1649266200000|2022-04-06 17:30:00|15466|15459|15484|15469|15496|15482|15428|15416|19587
1649266500000|2022-04-06 17:35:00|15490|15472|15575|15558|15580|15572|15453|15435|19823
1649266800000|2022-04-06 17:40:00|15574|15560|15600|15577|15616|15596|15555|15536|13605
1649267100000|2022-04-06 17:45:00|15599|15579|15637|15621|15649|15627|15568|15552|28628
1649267400000|2022-04-06 17:50:00|15632|15615|15604|15588|15653|15639|15555|15546|21876
1649267700000|2022-04-06 17:55:00|15603|15589|15518|15497|15615|15602|15518|15497|30408
1649268000000|2022-04-06 18:00:00|15538|15503|15524|15506|15630|15618|15484|15461|63772
1649268300000|2022-04-06 18:05:00|15523|15491|15392|15369|15550|15535|15388|15365|26210
1649268600000|2022-04-06 18:10:00|15389|15360|15253|15230|15391|15361|15243|15230|18934
1649268900000|2022-04-06 18:15:00|15263|15240|15094|15077|15263|15242|15074|15055|61474
1649269200000|2022-04-06 18:20:00|15100|15088|15215|15197|15230|15210|15078|15065|28427
1649269500000|2022-04-06 18:25:00|15223|15202|15204|15185|15303|15281|15167|15160|39670
1649269800000|2022-04-06 18:30:00|15203|15186|15328|15318|15366|15344|15183|15171|40928
1649270100000|2022-04-06 18:35:00|15325|15320|15258|15246|15369|15354|15215|15195|34808
1649270400000|2022-04-06 18:40:00|15255|15239|15285|15261|15336|15314|15230|15210|21223
1649270700000|2022-04-06 18:45:00|15293|15262|15282|15262|15330|15319|15270|15247|18036
1649271000000|2022-04-06 18:50:00|15292|15272|15412|15392|15413|15407|15292|15269|17386
1649271300000|2022-04-06 18:55:00|15408|15396|15473|15450|15514|15489|15408|15396|49540
1649271600000|2022-04-06 19:00:00|15483|15473|15637|15624|15639|15632|15483|15471|30646
1649271900000|2022-04-06 19:05:00|15635|15621|15528|15502|15645|15638|15499|15485|19622
1649272200000|2022-04-06 19:10:00|15535|15517|15578|15565|15592|15568|15495|15475|29017
1649272500000|2022-04-06 19:15:00|15577|15566|15494|15480|15619|15602|15493|15478|29564
1649272800000|2022-04-06 19:20:00|15493|15475|15447|15432|15493|15479|15431|15413|21011
1649273100000|2022-04-06 19:25:00|15446|15431|15422|15404|15462|15442|15410|15400|18748
1649273400000|2022-04-06 19:30:00|15410|15402|15405|15392|15458|15446|15391|15378|19190
1649273700000|2022-04-06 19:35:00|15404|15393|15509|15500|15532|15515|15388|15380|24493
1649274000000|2022-04-06 19:40:00|15508|15499|15515|15501|15545|15530|15469|15453|18764
1649274300000|2022-04-06 19:45:00|15514|15497|15569|15547|15601|15599|15490|15475|82361
1649274600000|2022-04-06 19:50:00|15577|15549|15467|15453|15591|15577|15452|15438|50922
1649274900000|2022-04-06 19:55:00|15465|15452|15467|15449|15523|15502|15449|15448|137215
1649275200000|2022-04-06 20:00:00|15514|15400|15601|15400|15601|15400|15514|15400|416
1649275500000|2022-04-06 20:05:00|15600|15405|15590|15405|15600|15405|15590|15405|37
1649275800000|2022-04-06 20:10:00|15499|15453|15590|15453|15590|15453|15499|15453|350
1649276100000|2022-04-06 20:15:00|||||||||172
1649276400000|2022-04-06 20:20:00|15550|15460|15550|15453|15550|15460|15550|15453|207
1649276700000|2022-04-06 20:25:00|||||||||101
1649277000000|2022-04-06 20:30:00|||||||||63
1649277300000|2022-04-06 20:35:00|||||||||23
1649277600000|2022-04-06 20:40:00|15534|15493|15493|15455|15550|15493|15493|15455|686
1649277900000|2022-04-06 20:45:00|||||||||388
1649278800000|2022-04-06 21:00:00|||||||||76
1649279100000|2022-04-06 21:05:00|15474||15493||15493||15474||175
1649279400000|2022-04-06 21:10:00|||||||||67
1649280000000|2022-04-06 21:20:00|15487|15465|15487|15465|15487|15465|15487|15465|2
1649280300000|2022-04-06 21:25:00|||||||||99
1649280600000|2022-04-06 21:30:00|15477|15455|15477|15455|15477|15455|15477|15455|73
1649280900000|2022-04-06 21:35:00|||||||||4
1649281200000|2022-04-06 21:40:00|15487||15487||15487||15487||1
1649281500000|2022-04-06 21:45:00|15469||15467||15469||15467||52
1649281800000|2022-04-06 21:50:00|||||||||3
1649282100000|2022-04-06 21:55:00|||||||||85
1649282400000|2022-04-06 22:00:00|15469|15450|15467|15450|15469|15450|15467|15450|1202
1649282700000|2022-04-06 22:05:00|15469|15454|15469|15450|15469|15454|15469|15450|232
1649283300000|2022-04-06 22:15:00|15467||15467||15467||15467||30
1649283600000|2022-04-06 22:20:00|15469||15469||15469||15469||551
1649283900000|2022-04-06 22:25:00|15467|15439|15467|15439|15467|15439|15467|15439|12
1649284200000|2022-04-06 22:30:00||15427||15427||15427||15427|131
1649284500000|2022-04-06 22:35:00|||||||||5
1649284800000|2022-04-06 22:40:00||15417||15427||15427||15417|40
1649285100000|2022-04-06 22:45:00|||||||||17
1649285400000|2022-04-06 22:50:00|15441|15417|15441|15417|15441|15417|15441|15417|75
1649285700000|2022-04-06 22:55:00|||||||||60
1649286000000|2022-04-06 23:00:00|||||||||38
1649286300000|2022-04-06 23:05:00|15425|15407|15425|15407|15425|15407|15425|15407|148
1649286600000|2022-04-06 23:10:00|15423|15400|15423|15400|15423|15400|15423|15400|780
1649287200000|2022-04-06 23:20:00|15422||15425||15425||15420||502
1649287500000|2022-04-06 23:25:00|||||||||1
1649287800000|2022-04-06 23:30:00|15423|15420|15423|15400|15423|15420|15423|15400|320
1649288100000|2022-04-06 23:35:00|||||||||570
1649288400000|2022-04-06 23:40:00|15400|15377|15400|15357|15400|15377|15400|15357|1034
1649288700000|2022-04-06 23:45:00|15399||15400||15400||15398||126
1649289000000|2022-04-06 23:50:00|15425|15390|15425|15390|15425|15390|15425|15390|1035
1649289300000|2022-04-06 23:55:00|15441|15395|15441|15430|15441|15430|15441|15395|336
1649318400000|2022-04-07 08:00:00|15477|15340|15478|15369|15482|15369|15472|15340|11
1649318700000|2022-04-07 08:05:00|15476|15367|15442|15368|15476|15368|15435|15367|13
1649319000000|2022-04-07 08:10:00|15440|15360|15451|15357|15454|15361|15434|15353|71
1649319300000|2022-04-07 08:15:00|15456|15358|15534|15449|15710|15449|15456|15358|363
1649319600000|2022-04-07 08:20:00|15532|15429|15531|15394|15543|15431|15517|15374|0
1649319900000|2022-04-07 08:25:00|15530|15398|15530|15388|15530|15399|15530|15377|0
1649320200000|2022-04-07 08:30:00|15556|15390|15518|15401|15556|15401|15518|15343|80
1649320500000|2022-04-07 08:35:00|15517|15402|15514|15401|15517|15403|15514|15401|0
1649320800000|2022-04-07 08:40:00|15522|15419|15541|15401|15552|15420|15512|15401|1
1649321100000|2022-04-07 08:45:00|15540||15556||15566||15540||4
1649321400000|2022-04-07 08:50:00|15554||15549||15554||15549||0
1649322000000|2022-04-07 09:00:00|15568||15559||15568||15559||12
1649322300000|2022-04-07 09:05:00|15567||15559||15567||15559||11
1649322600000|2022-04-07 09:10:00|15558|15402|15547|15405|15558|15405|15547|15402|0
1649322900000|2022-04-07 09:15:00|15564||15544||15564||15544||3
1649323200000|2022-04-07 09:20:00|15543||15540||15543||15540||4
1649323500000|2022-04-07 09:25:00|15539||15542||15544||15536||2
1649323800000|2022-04-07 09:30:00|15550|15401|15553|15477|15557|15477|15549|15401|102
1649324100000|2022-04-07 09:35:00|15561||15559||15561||15559||0
1649324400000|2022-04-07 09:40:00|15567|15401|15567|15434|15570|15434|15562|15401|39
1649324700000|2022-04-07 09:45:00|15575|15422|15569|15418|15575|15422|15569|15413|31
1649325000000|2022-04-07 09:50:00||15407||15470||15470||15407|15
1649325300000|2022-04-07 09:55:00|15577|15471|15571|15430|15577|15473|15571|15430|13
1649325600000|2022-04-07 10:00:00|15579|15431|15576|15431|15579|15431|15576|15431|108
1649325900000|2022-04-07 10:05:00|15586|15432|15588|15434|15593|15434|15585|15432|4
1649326200000|2022-04-07 10:10:00|15584|15502|15594|15502|15596|15502|15572|15502|10
1649326500000|2022-04-07 10:15:00|15591||15576||15591||15576||10
1649327100000|2022-04-07 10:25:00|||||||||10
1649327400000|2022-04-07 10:30:00|15575|15505|15575|15505|15575|15505|15575|15505|0
1649327700000|2022-04-07 10:35:00|15574||15574||15574||15574||10
1649328000000|2022-04-07 10:40:00|15528|15506|15528|15505|15528|15506|15528|15505|57
1649328300000|2022-04-07 10:45:00|||||||||105
1649328900000|2022-04-07 10:55:00|||||||||5
1649329200000|2022-04-07 11:00:00||15510||15505||15510||15505|877
1649329500000|2022-04-07 11:05:00|15550|15530|15550|15505|15550|15530|15549|15505|656
1649329800000|2022-04-07 11:10:00||15510||15510||15510||15510|2
1649330100000|2022-04-07 11:15:00||15515||15510||15515||15510|109
1649330400000|2022-04-07 11:20:00|15549|15500|15528|15403|15549|15510|15528|15401|1611
1649330700000|2022-04-07 11:25:00|15527|15406|15528|15431|15530|15497|15487|15405|739
1649331000000|2022-04-07 11:30:00|15530|15433|15480|15401|15530|15453|15469|15401|261
1649331300000|2022-04-07 11:35:00|15470|15402|15480|15405|15530|15431|15469|15401|17
1649331600000|2022-04-07 11:40:00|15495|15406|15480|15423|15530|15423|15480|15405|4
1649331900000|2022-04-07 11:45:00|15470|15424|15470|15424|15470|15424|15470|15424|10
1649332200000|2022-04-07 11:50:00|15460|15423|15460|15384|15460|15423|15445|15211|1331
1649332500000|2022-04-07 11:55:00|15400|15370|15400|15350|15400|15370|15390|15350|1070
1649332800000|2022-04-07 12:00:00|15500|15365|15425|15350|15500|15371|15420|15350|1576
1649333100000|2022-04-07 12:05:00|15453|15450|15400|15350|15500|15450|15400|15350|369
1649333400000|2022-04-07 12:10:00|15366|15320|15400|15322|15450|15347|15366|15219|1519
1649333700000|2022-04-07 12:15:00|15374|15329|15350|15290|15414|15329|15288|15211|2340
1649334000000|2022-04-07 12:20:00|15347|15247|15350|15281|15350|15315|15336|15247|530
1649334300000|2022-04-07 12:25:00||15273||15278||15278||15273|150
1649334600000|2022-04-07 12:30:00|15320|15300|15350|15300|15350|15305|15320|15300|560
1649334900000|2022-04-07 12:35:00|15344||15344||15344||15344||27
1649335200000|2022-04-07 12:40:00|15334||15334||15334||15334||13
1649335500000|2022-04-07 12:45:00|||||||||233
1649335800000|2022-04-07 12:50:00|15329|15275|15334|15276|15334|15276|15328|15275|355
1649336100000|2022-04-07 12:55:00|15333|15315|15334|15315|15334|15315|15327|15315|122
1649336400000|2022-04-07 13:00:00|15348||15334||15348||15334||390
1649336700000|2022-04-07 13:05:00|15350|15291|15402|15340|15460|15348|15350|15291|1210
1649337000000|2022-04-07 13:10:00|15405|15307|15360|15292|15413|15312|15360|15292|76
1649337300000|2022-04-07 13:15:00|15405|15293|15350|15297|15416|15306|15350|15286|166
1649337600000|2022-04-07 13:20:00|15369|15299|15416|15317|15416|15325|15369|15299|583
1649337900000|2022-04-07 13:25:00|15424|15318|15349|15275|15425|15390|15344|15275|946
1649338200000|2022-04-07 13:30:00|15348|15300|15435|15384|15509|15485|15278|15227|110175
1649338500000|2022-04-07 13:35:00|15444|15404|15831|15798|15983|15965|15377|15349|88222
1649338800000|2022-04-07 13:40:00|15832|15800|15424|15390|15895|15857|15412|15390|80219
1649339100000|2022-04-07 13:45:00|15426|15380|15397|15345|15523|15503|15333|15308|40764
1649339400000|2022-04-07 13:50:00|15393|15346|15516|15483|15598|15589|15391|15346|47483
1649339700000|2022-04-07 13:55:00|15506|15482|15666|15642|15667|15642|15439|15421|41879
1649340000000|2022-04-07 14:00:00|15677|15651|15850|15826|15850|15826|15645|15608|73033
1649340300000|2022-04-07 14:05:00|15839|15818|15700|15674|15910|15894|15686|15658|52733
1649340600000|2022-04-07 14:10:00|15711|15677|15573|15551|15800|15785|15568|15545|41617
1649340900000|2022-04-07 14:15:00|15570|15546|15650|15613|15690|15674|15496|15480|35463
1649341200000|2022-04-07 14:20:00|15638|15615|15639|15615|15666|15648|15559|15537|27134
1649341500000|2022-04-07 14:25:00|15649|15620|15669|15653|15715|15703|15594|15571|30274
1649341800000|2022-04-07 14:30:00|15664|15654|15695|15668|15726|15709|15610|15597|28208
1649342100000|2022-04-07 14:35:00|15700|15675|15626|15603|15775|15754|15616|15599|17484
1649342400000|2022-04-07 14:40:00|15625|15604|15429|15413|15626|15604|15418|15400|55152
1649342700000|2022-04-07 14:45:00|15428|15416|15369|15349|15449|15433|15343|15326|54270
1649343000000|2022-04-07 14:50:00|15368|15352|15421|15406|15440|15422|15322|15311|48493
1649343300000|2022-04-07 14:55:00|15419|15408|15413|15395|15429|15410|15361|15339|19554
1649343600000|2022-04-07 15:00:00|15412|15396|15471|15455|15479|15466|15364|15352|45395
1649343900000|2022-04-07 15:05:00|15470|15454|15349|15323|15470|15454|15329|15314|59064
1649344200000|2022-04-07 15:10:00|15339|15327|15320|15301|15350|15331|15240|15227|41134
1649344500000|2022-04-07 15:15:00|15319|15305|15343|15321|15349|15340|15281|15259|17947
1649344800000|2022-04-07 15:20:00|15341|15323|15339|15320|15379|15365|15292|15280|42923
1649345100000|2022-04-07 15:25:00|15338|15324|15307|15288|15369|15350|15300|15281|19301
1649345400000|2022-04-07 15:30:00|15306|15287|15158|15142|15306|15292|15148|15133|46377
1649345700000|2022-04-07 15:35:00|15155|15146|15246|15224|15286|15266|15151|15140|34731
1649346000000|2022-04-07 15:40:00|15242|15226|15284|15268|15350|15338|15241|15214|38147
1649346300000|2022-04-07 15:45:00|15299|15282|15277|15267|15374|15352|15272|15266|35710
1649346600000|2022-04-07 15:50:00|15276|15266|15291|15276|15323|15306|15263|15244|23165
1649346900000|2022-04-07 15:55:00|15292|15277|15390|15366|15394|15380|15264|15251|23889
1649347200000|2022-04-07 16:00:00|15388|15370|15383|15366|15447|15434|15363|15343|13491
1649347500000|2022-04-07 16:05:00|15385|15368|15365|15349|15395|15382|15325|15309|7724
1649347800000|2022-04-07 16:10:00|15372|15356|15351|15338|15400|15385|15333|15318|13984
1649348100000|2022-04-07 16:15:00|15350|15339|15366|15350|15384|15372|15284|15275|11093
1649348400000|2022-04-07 16:20:00|15365|15351|15410|15399|15463|15450|15351|15340|18443
1649348700000|2022-04-07 16:25:00|15408|15400|15407|15385|15446|15435|15352|15338|52397
1649349000000|2022-04-07 16:30:00|15405|15391|15279|15264|15414|15399|15270|15264|38829
1649349300000|2022-04-07 16:35:00|15277|15251|15237|15221|15318|15295|15227|15211|41600
1649349600000|2022-04-07 16:40:00|15233|15213|15218|15204|15275|15259|15203|15187|29639
1649349900000|2022-04-07 16:45:00|15219|15210|15233|15215|15294|15279|15217|15203|16549
1649350200000|2022-04-07 16:50:00|15228|15209|15259|15244|15280|15270|15213|15200|15286
1649350500000|2022-04-07 16:55:00|15257|15238|15320|15304|15321|15314|15245|15229|30779
1649350800000|2022-04-07 17:00:00|15315|15303|15464|15451|15481|15467|15304|15281|14068
1649351100000|2022-04-07 17:05:00|15473|15454|15510|15496|15533|15513|15409|15394|19052
1649351400000|2022-04-07 17:10:00|15504|15495|15520|15507|15555|15546|15479|15460|33048
1649351700000|2022-04-07 17:15:00|15517|15494|15547|15535|15580|15564|15506|15482|27823
1649352000000|2022-04-07 17:20:00|15546|15541|15511|15499|15596|15579|15499|15491|27257
1649352300000|2022-04-07 17:25:00|15512|15500|15629|15617|15637|15623|15512|15500|19628
1649352600000|2022-04-07 17:30:00|15630|15618|15625|15612|15679|15667|15617|15600|27208
1649352900000|2022-04-07 17:35:00|15624|15607|15575|15565|15657|15642|15575|15559|15663
1649353200000|2022-04-07 17:40:00|15577|15566|15560|15540|15602|15590|15548|15528|13901
1649353500000|2022-04-07 17:45:00|15559|15541|15617|15600|15634|15622|15554|15533|13763
1649353800000|2022-04-07 17:50:00|15616|15602|15580|15563|15647|15627|15568|15550|12092
1649354100000|2022-04-07 17:55:00|15579|15552|15695|15677|15704|15695|15565|15550|18196
1649354400000|2022-04-07 18:00:00|15688|15663|15697|15674|15725|15721|15671|15656|14365
1649354700000|2022-04-07 18:05:00|15692|15669|15683|15669|15725|15700|15637|15627|11140
1649355000000|2022-04-07 18:10:00|15682|15675|15684|15663|15720|15699|15654|15633|18611
1649355300000|2022-04-07 18:15:00|15694|15686|15665|15654|15720|15697|15632|15614|17347
1649355600000|2022-04-07 18:20:00|15660|15652|15747|15728|15750|15737|15652|15638|15697
1649355900000|2022-04-07 18:25:00|15743|15733|15678|15661|15830|15818|15669|15641|25443
1649356200000|2022-04-07 18:30:00|15672|15645|15606|15591|15697|15680|15553|15536|22652
1649356500000|2022-04-07 18:35:00|15605|15592|15586|15573|15606|15598|15536|15513|15316
1649356800000|2022-04-07 18:40:00|15583|15567|15559|15537|15583|15567|15528|15510|10136
1649357100000|2022-04-07 18:45:00|15558|15536|15573|15548|15587|15572|15484|15464|22463
1649357400000|2022-04-07 18:50:00|15572|15543|15628|15618|15658|15642|15555|15536|14611
1649357700000|2022-04-07 18:55:00|15635|15619|15682|15662|15713|15688|15622|15608|19159
1649358000000|2022-04-07 19:00:00|15674|15663|15764|15750|15772|15750|15672|15650|12588
1649358300000|2022-04-07 19:05:00|15756|15741|15789|15777|15797|15781|15746|15730|11429
1649358600000|2022-04-07 19:10:00|15788|15775|15866|15853|15870|15859|15785|15775|21681
1649358900000|2022-04-07 19:15:00|15865|15852|15850|15842|15890|15882|15846|15826|18708
1649359200000|2022-04-07 19:20:00|15848|15840|15866|15858|15910|15901|15830|15816|28975
1649359500000|2022-04-07 19:25:00|15865|15846|15890|15875|15909|15896|15846|15829|17681
1649359800000|2022-04-07 19:30:00|15894|15881|15935|15929|15938|15931|15890|15877|20294
1649360100000|2022-04-07 19:35:00|15932|15927|15927|15914|15938|15927|15880|15866|22607
1649360400000|2022-04-07 19:40:00|15926|15912|15843|15835|15926|15912|15843|15832|16264
1649360700000|2022-04-07 19:45:00|15850|15836|15861|15856|15893|15888|15834|15819|23469
1649361000000|2022-04-07 19:50:00|15860|15841|15875|15868|15931|15923|15832|15820|81081
1649361300000|2022-04-07 19:55:00|15877|15869|15904|15900|15919|15908|15877|15869|146742
1649361600000|2022-04-07 20:00:00|15909|15901|15891|15790|15910|15901|15874|15780|955
1649361900000|2022-04-07 20:05:00|15892||15892||15892||15892||122
1649362200000|2022-04-07 20:10:00|15889|15817|15850|15817|15889|15817|15850|15817|9
1649362800000|2022-04-07 20:20:00|||||||||48
1649363400000|2022-04-07 20:30:00|||||||||2
1649363700000|2022-04-07 20:35:00||15810||15810||15810||15810|163
1649364000000|2022-04-07 20:40:00||15811||15815||15815||15811|16
1649364300000|2022-04-07 20:45:00||15811||15816||15816||15810|269
1649364600000|2022-04-07 20:50:00||15812||15811||15812||15810|15
1649364900000|2022-04-07 20:55:00||15810||15825||15825||15810|1
1649365200000|2022-04-07 21:00:00||15821||15821||15821||15821|49
1649365500000|2022-04-07 21:05:00|||||||||5
1649365800000|2022-04-07 21:10:00|||||||||202
1649366100000|2022-04-07 21:15:00|||||||||201
1649366400000|2022-04-07 21:20:00|||||||||5
1649366700000|2022-04-07 21:25:00|||||||||8
1649367000000|2022-04-07 21:30:00|||||||||1
1649367300000|2022-04-07 21:35:00|15837|15825|15837|15825|15837|15825|15837|15825|135
1649367900000|2022-04-07 21:45:00|||||||||33
1649368500000|2022-04-07 21:55:00|||||||||8
1649368800000|2022-04-07 22:00:00|||||||||62
1649369100000|2022-04-07 22:05:00|||||||||2
1649369400000|2022-04-07 22:10:00|15850||15850||15850||15850||947
1649369700000|2022-04-07 22:15:00||15840||15840||15840||15840|0
1649370000000|2022-04-07 22:20:00|||||||||5
1649370300000|2022-04-07 22:25:00|15890||15890||15890||15890||492
1649370900000|2022-04-07 22:35:00|||||||||21
1649371200000|2022-04-07 22:40:00|||||||||345
1649371500000|2022-04-07 22:45:00|||||||||11
1649371800000|2022-04-07 22:50:00|15875||15875||15875||15875||0
1649372100000|2022-04-07 22:55:00|15868||15868||15868||15868||50
1649372400000|2022-04-07 23:00:00|||||||||100
1649372700000|2022-04-07 23:05:00|||||||||1
1649373000000|2022-04-07 23:10:00|15875|15861|15890|15861|15890|15861|15875|15861|209
1649373600000|2022-04-07 23:20:00|||||||||90
1649373900000|2022-04-07 23:25:00|15889||15888||15889||15888||30
1649374200000|2022-04-07 23:30:00|||||||||106
1649374500000|2022-04-07 23:35:00|||||||||325
1649374800000|2022-04-07 23:40:00|||||||||105
1649375100000|2022-04-07 23:45:00|15887||15890||15890||15886||311
1649375400000|2022-04-07 23:50:00|15892|15888|15892|15888|15892|15888|15887|15888|494
1649375700000|2022-04-07 23:55:00||15861||15840||15861||15840|1018
1649404800000|2022-04-08 08:00:00|15997|15899|15991|15895|16051|15899|15962|15796|61
1649405100000|2022-04-08 08:05:00|15988|15885|15836|15780|16012|15905|15829|15780|52
1649405400000|2022-04-08 08:10:00|15835|15790|15883|15823|15958|15823|15827|15790|315
1649405700000|2022-04-08 08:15:00|15882|15839|15840|15780|15882|15839|15840|15780|151
1649406000000|2022-04-08 08:20:00|15838|15781|15913|15780|15951|15781|15832|15780|8
1649406300000|2022-04-08 08:25:00|15911|15786|15880|15780|15911|15790|15880|15780|2
1649406600000|2022-04-08 08:30:00||15784||15798||15811||15780|0
1649406900000|2022-04-08 08:35:00|15893|15802|15888|15781|15973|15819|15826|15780|200
1649407200000|2022-04-08 08:40:00|15903|15787|15900|15804|15942|15811|15872|15787|20
1649407500000|2022-04-08 08:45:00|15899|15809|15919|15835|15919|15835|15867|15787|271
1649407800000|2022-04-08 08:50:00|15928|15838|15843|15795|15954|15846|15843|15790|32
1649408100000|2022-04-08 08:55:00|15852|15785|15840|15786|15852|15793|15840|15780|45
1649408400000|2022-04-08 09:00:00||15787||15787||15787||15782|1
1649408700000|2022-04-08 09:05:00|15839|15788|15839|15780|15839|15790|15839|15780|30
1649409000000|2022-04-08 09:10:00|15838||15836||15845||15836||1
1649409300000|2022-04-08 09:15:00|15845||15841||15845||15841||51
1649409600000|2022-04-08 09:20:00|15840||15838||15840||15838||48
1649409900000|2022-04-08 09:25:00|||||||||5
1649410200000|2022-04-08 09:30:00|15844||15842||15844||15842||74
1649410500000|2022-04-08 09:35:00|15841||15840||15841||15840||0
1649411100000|2022-04-08 09:45:00|15838||15838||15838||15838||0
1649411400000|2022-04-08 09:50:00|15837||15830||15837||15830||0
1649411700000|2022-04-08 09:55:00|15829||15832||15836||15827||0
1649412000000|2022-04-08 10:00:00|15831||15836||15836||15829||0
1649412300000|2022-04-08 10:05:00|15833||15824||15833||15824||0
1649412600000|2022-04-08 10:10:00|15826||15826||15826||15824||136
1649412900000|2022-04-08 10:15:00|15836||15837||15844||15833||0
1649413200000|2022-04-08 10:20:00|15833||15834||15837||15833||119
1649413500000|2022-04-08 10:25:00|15833||15841||15841||15831||0
1649413800000|2022-04-08 10:30:00|15840||15840||15840||15840||0
1649414100000|2022-04-08 10:35:00|15836||15837||15840||15834||0
1649414400000|2022-04-08 10:40:00|15838||15835||15838||15831||0
1649414700000|2022-04-08 10:45:00|15833||15833||15842||15831||0
1649415000000|2022-04-08 10:50:00|15835||15833||15835||15831||0
1649415300000|2022-04-08 10:55:00|15830||15837||15842||15828||10
1649415600000|2022-04-08 11:00:00|15841|15781|15864|15781|15867|15806|15841|15781|312
1649415900000|2022-04-08 11:05:00||15782||15787||15790||15781|0
1649416200000|2022-04-08 11:10:00||15790||15790||15790||15790|9
1649416500000|2022-04-08 11:15:00|15880||15865||15880||15857||100
1649416800000|2022-04-08 11:20:00||15801||15800||15801||15790|36
1649417100000|2022-04-08 11:25:00|15864|15816|15857|15800|15869|15816|15857|15800|25
1649417400000|2022-04-08 11:30:00|15856||15857||15857||15856||73
1649417700000|2022-04-08 11:35:00|15856|15810|15885|15841|15885|15842|15856|15800|413
1649418000000|2022-04-08 11:40:00|||||||||100
1649418300000|2022-04-08 11:45:00|15879|15842|15850|15841|15879|15842|15850|15841|208
1649418600000|2022-04-08 11:50:00|15870|15824|15850|15800|15870|15824|15830|15790|1241
1649418900000|2022-04-08 11:55:00|15878||15882||15885||15878||80
1649419200000|2022-04-08 12:00:00|15880||15880||15880||15880||51
1649419500000|2022-04-08 12:05:00|15878||15880||15880||15878||26
1649419800000|2022-04-08 12:10:00|||||||||1
1649420100000|2022-04-08 12:15:00|||||||||80
1649420400000|2022-04-08 12:20:00|15877|15810|15870|15810|15877|15810|15870|15810|85
1649420700000|2022-04-08 12:25:00|15869||15866||15869||15866||1
1649421000000|2022-04-08 12:30:00|15864||15861||15864||15861||227
1649421300000|2022-04-08 12:35:00|||||||||20
1649421600000|2022-04-08 12:40:00|15860||15860||15860||15860||273
1649421900000|2022-04-08 12:45:00|15840|15802|15800|15750|15865|15802|15800|15737|2786
1649422200000|2022-04-08 12:50:00|15770|15623|15795|15685|15800|15702|15757|15600|806
1649422500000|2022-04-08 12:55:00|15794|15692|15795|15650|15795|15693|15748|15600|412
1649422800000|2022-04-08 13:00:00|15743|15661|15718|15661|15743|15661|15718|15661|331
1649423100000|2022-04-08 13:05:00|15721|15675|15721|15662|15721|15675|15721|15662|234
1649423400000|2022-04-08 13:10:00|15720|15661|15700|15661|15795|15721|15699|15661|847
1649423700000|2022-04-08 13:15:00|15758|15669|15726|15661|15758|15676|15715|15661|1091
1649424000000|2022-04-08 13:20:00|15724|15670|15738|15662|15758|15670|15724|15661|248
1649424300000|2022-04-08 13:25:00|15740|15665|15758|15650|15758|15708|15692|15622|2734
1649424600000|2022-04-08 13:30:00|15719|15679|16164|16112|16200|16187|15718|15647|135328
1649424900000|2022-04-08 13:35:00|16147|16104|16282|16255|16298|16273|16049|16030|106892
1649425200000|2022-04-08 13:40:00|16269|16237|16440|16407|16457|16443|16154|16130|87397
1649425500000|2022-04-08 13:45:00|16435|16405|16394|16376|16511|16507|16394|16376|92313
1649425800000|2022-04-08 13:50:00|16393|16378|16281|16264|16400|16388|16255|16230|57659
1649426100000|2022-04-08 13:55:00|16280|16261|16027|16009|16285|16262|16015|16000|63763
1649426400000|2022-04-08 14:00:00|16025|16010|15998|15965|16107|16083|15957|15944|45224
1649426700000|2022-04-08 14:05:00|15999|15981|16141|16118|16157|16133|15964|15950|39565
1649427000000|2022-04-08 14:10:00|16140|16131|16060|16032|16175|16159|16060|16030|39857
1649427300000|2022-04-08 14:15:00|16058|16033|16070|16050|16091|16085|16013|16001|44249
1649427600000|2022-04-08 14:20:00|16078|16061|16310|16289|16335|16310|16078|16061|36395
1649427900000|2022-04-08 14:25:00|16322|16290|16461|16444|16505|16491|16279|16254|76606
1649428200000|2022-04-08 14:30:00|16463|16441|16488|16468|16520|16513|16404|16390|51916
1649428500000|2022-04-08 14:35:00|16484|16469|16462|16432|16519|16498|16390|16373|47804
1649428800000|2022-04-08 14:40:00|16463|16440|16320|16305|16470|16448|16320|16305|41931
1649429100000|2022-04-08 14:45:00|16319|16307|16254|16234|16340|16315|16233|16221|40569
1649429400000|2022-04-08 14:50:00|16262|16235|16334|16316|16398|16381|16251|16235|30076
1649429700000|2022-04-08 14:55:00|16333|16317|16385|16368|16385|16369|16318|16307|35999
1649430000000|2022-04-08 15:00:00|16384|16369|16401|16390|16445|16428|16348|16331|40854
1649430300000|2022-04-08 15:05:00|16398|16391|16429|16416|16454|16444|16392|16368|27784
1649430600000|2022-04-08 15:10:00|16428|16401|16438|16423|16486|16477|16419|16401|32422
1649430900000|2022-04-08 15:15:00|16436|16416|16350|16338|16436|16416|16327|16311|23511
1649431200000|2022-04-08 15:20:00|16356|16336|16227|16206|16356|16336|16200|16184|45187
1649431500000|2022-04-08 15:25:00|16219|16193|16205|16181|16250|16227|16171|16160|19226
1649431800000|2022-04-08 15:30:00|16203|16193|16165|16155|16266|16248|16164|16143|49412
1649432100000|2022-04-08 15:35:00|16164|16142|16106|16087|16181|16166|16092|16073|22888
1649432400000|2022-04-08 15:40:00|16104|16086|16100|16086|16111|16100|16074|16053|9300
1649432700000|2022-04-08 15:45:00|16099|16080|16183|16167|16196|16179|16082|16070|27200
1649433000000|2022-04-08 15:50:00|16176|16166|16172|16158|16210|16192|16153|16130|22607
1649433300000|2022-04-08 15:55:00|16169|16162|16151|16140|16195|16180|16140|16133|26571
1649433600000|2022-04-08 16:00:00|16147|16138|16145|16131|16191|16181|16090|16080|35024
1649433900000|2022-04-08 16:05:00|16148|16132|16243|16229|16263|16251|16141|16120|49514
1649434200000|2022-04-08 16:10:00|16236|16224|16247|16230|16279|16263|16193|16178|13134
1649434500000|2022-04-08 16:15:00|16250|16232|16327|16318|16346|16333|16231|16216|30252
1649434800000|2022-04-08 16:20:00|16334|16319|16299|16288|16348|16329|16269|16252|23234
1649435100000|2022-04-08 16:25:00|16312|16292|16333|16320|16361|16346|16296|16277|26870
1649435400000|2022-04-08 16:30:00|16335|16312|16301|16287|16335|16321|16295|16275|13744
1649435700000|2022-04-08 16:35:00|16315|16291|16374|16360|16385|16371|16285|16267|15255
1649436000000|2022-04-08 16:40:00|16379|16366|16364|16341|16400|16386|16356|16335|16964
1649436300000|2022-04-08 16:45:00|16360|16338|16299|16278|16385|16368|16297|16275|9478
1649436600000|2022-04-08 16:50:00|16300|16279|16366|16342|16383|16363|16290|16275|10434
1649436900000|2022-04-08 16:55:00|16358|16333|16373|16363|16377|16363|16339|16327|5692
1649437200000|2022-04-08 17:00:00|16371|16352|16376|16361|16377|16361|16350|16338|5375
1649437500000|2022-04-08 17:05:00|16374|16359|16363|16346|16387|16359|16347|16337|9164
1649437800000|2022-04-08 17:10:00|16352|16341|16290|16279|16369|16360|16289|16276|17157
1649438100000|2022-04-08 17:15:00|16295|16280|16331|16317|16332|16322|16288|16278|13120
1649438400000|2022-04-08 17:20:00|16330|16307|16333|16319|16341|16331|16303|16297|6466
1649438700000|2022-04-08 17:25:00|16332|16315|16242|16225|16332|16315|16234|16217|16082
1649439000000|2022-04-08 17:30:00|16234|16214|16204|16195|16236|16235|16170|16164|9936
1649439300000|2022-04-08 17:35:00|16202|16193|16195|16176|16209|16202|16174|16164|7507
1649439600000|2022-04-08 17:40:00|16189|16177|16180|16168|16205|16200|16166|16149|7978
1649439900000|2022-04-08 17:45:00|16182|16171|16136|16125|16201|16182|16125|16110|8294
1649440200000|2022-04-08 17:50:00|16144|16126|16137|16120|16167|16148|16121|16103|8334
1649440500000|2022-04-08 17:55:00|16138|16111|16134|16122|16151|16140|16123|16111|15825
1649440800000|2022-04-08 18:00:00|16132|16114|16071|16053|16140|16132|16063|16050|15768
1649441100000|2022-04-08 18:05:00|16065|16055|16091|16077|16095|16084|16051|16040|11340
1649441400000|2022-04-08 18:10:00|16090|16073|16070|16059|16095|16087|16052|16040|10774
1649441700000|2022-04-08 18:15:00|16079|16062|16047|16027|16085|16073|16021|16007|7322
1649442000000|2022-04-08 18:20:00|16053|16033|16043|16026|16077|16064|15988|15972|40876
1649442300000|2022-04-08 18:25:00|16039|16025|15984|15974|16039|16026|15953|15938|11484
1649442600000|2022-04-08 18:30:00|15983|15975|15968|15952|16002|15994|15960|15938|11396
1649442900000|2022-04-08 18:35:00|15967|15955|15985|15975|16000|15996|15956|15950|8576
1649443200000|2022-04-08 18:40:00|15982|15976|15976|15965|16002|15997|15957|15950|9991
1649443500000|2022-04-08 18:45:00|15977|15968|16053|16045|16054|16045|15968|15959|9931
1649443800000|2022-04-08 18:50:00|16054|16046|16093|16085|16119|16100|16019|16007|20754
1649444100000|2022-04-08 18:55:00|16092|16082|16040|16032|16093|16087|16037|16017|53566
1649444400000|2022-04-08 19:00:00|16039|16031|16082|16074|16091|16086|16031|16016|13330
1649444700000|2022-04-08 19:05:00|16091|16076|16084|16074|16117|16107|16068|16052|16631
1649445000000|2022-04-08 19:10:00|16091|16073|16066|16063|16107|16095|16035|16029|22202
1649445300000|2022-04-08 19:15:00|16064|16056|16024|16010|16088|16078|16024|16009|17595
1649445600000|2022-04-08 19:20:00|16021|16015|16026|16017|16057|16031|16011|15995|9314
1649445900000|2022-04-08 19:25:00|16025|16015|16027|16015|16039|16028|15997|15982|10487
1649446200000|2022-04-08 19:30:00|16029|16019|16009|16000|16055|16047|15993|15985|17988
1649446500000|2022-04-08 19:35:00|16011|16006|15982|15978|16032|16025|15982|15976|19663
1649446800000|2022-04-08 19:40:00|15987|15980|16055|16046|16055|16046|15987|15975|18246
1649447100000|2022-04-08 19:45:00|16053|16045|16084|16072|16100|16092|16053|16045|42617
1649447400000|2022-04-08 19:50:00|16083|16074|16092|16085|16111|16095|16032|16015|85086
1649447700000|2022-04-08 19:55:00|16090|16087|16091|16087|16108|16090|16069|16058|89677
1649448000000|2022-04-08 20:00:00|16090|16075|16150|16100|16200|16100|16090|16058|203033
1649448300000|2022-04-08 20:05:00|||||||||87
1649448600000|2022-04-08 20:10:00|||||||||63
1649448900000|2022-04-08 20:15:00|16120||16120||16120||16120||18
1649449200000|2022-04-08 20:20:00|16125|16101|16124|16100|16125|16101|16120|16100|381
1649449500000|2022-04-08 20:25:00|||||||||119
1649449800000|2022-04-08 20:30:00|||||||||10
1649451000000|2022-04-08 20:50:00|16100|16060|16124|16060|16124|16060|16100|16060|317
1649451300000|2022-04-08 20:55:00||16082||16060||16082||16060|43
1649664000000|2022-04-11 08:00:00|16147|16049|16106|15941|16195|16066|15980|15896|366
1649664300000|2022-04-11 08:05:00|16094|15943|16053|15896|16109|15949|15989|15896|52
1649664600000|2022-04-11 08:10:00|16022||15963||16054||15963||92
1649664900000|2022-04-11 08:15:00|15971|15890|15896|15802|16079|15890|15896|15800|2646
1649665200000|2022-04-11 08:20:00|15892|15800|15896|15800|15896|15800|15890|15800|3
1649665500000|2022-04-11 08:25:00|15895|15803|15896|15801|15896|15811|15893|15800|105
1649665800000|2022-04-11 08:30:00||15807||15800||15809||15800|129
1649666100000|2022-04-11 08:35:00||15818||15818||15818||15818|0
1649666400000|2022-04-11 08:40:00|||||||||10
1649666700000|2022-04-11 08:45:00|||||||||50
1649667000000|2022-04-11 08:50:00|15880|15819|15880|15831|15880|15831|15880|15819|82
1649667300000|2022-04-11 08:55:00|15896|15833|15896|15833|15896|15833|15896|15833|20
1649667600000|2022-04-11 09:00:00||15834||15829||15836||15828|1
1649667900000|2022-04-11 09:05:00||15830||15832||15836||15818|110
1649668200000|2022-04-11 09:10:00||15833||15838||15838||15833|37
1649668500000|2022-04-11 09:15:00|15911|15850|15899|15818|15950|15870|15899|15818|311
1649668800000|2022-04-11 09:20:00|||||||||45
1649669400000|2022-04-11 09:30:00|||||||||3
1649669700000|2022-04-11 09:35:00|15898||15899||15899||15898||42
1649670000000|2022-04-11 09:40:00|||||||||41
1649670300000|2022-04-11 09:45:00||15842||15826||15842||15826|75
1649670600000|2022-04-11 09:50:00||15828||15815||15828||15814|10
1649670900000|2022-04-11 09:55:00||15816||15857||15857||15816|46
1649671200000|2022-04-11 10:00:00|||||||||20
1649671500000|2022-04-11 10:05:00|||||||||20
1649671800000|2022-04-11 10:10:00|||||||||32
1649672100000|2022-04-11 10:15:00|||||||||42
1649672400000|2022-04-11 10:20:00|15898||15897||15899||15897||0
1649673000000|2022-04-11 10:30:00|||||||||9
1649673600000|2022-04-11 10:40:00||15854||15854||15854||15854|92
1649673900000|2022-04-11 10:45:00|15899|15852|16123|15935|16243|15942|15899|15852|2644
1649674200000|2022-04-11 10:50:00|16122|15937|16115|15886|16288|16038|16102|15852|175
1649674500000|2022-04-11 10:55:00|16151|15966|16169|15988|16197|15988|16068|15878|223
1649674800000|2022-04-11 11:00:00|16164|15897|16012|15905|16164|15966|15995|15897|359
1649675100000|2022-04-11 11:05:00|16011|15909|16018|15905|16018|15909|15981|15905|201
1649675400000|2022-04-11 11:10:00|16083|15910|16048|15906|16083|15910|15950|15905|179
1649675700000|2022-04-11 11:15:00|15950|15920|16048|15905|16049|15920|15950|15905|384
1649676000000|2022-04-11 11:20:00|16020|15900|16000|15854|16020|15900|15905|15852|1134
1649676300000|2022-04-11 11:25:00|15999|15856|16000|15933|16000|15933|15999|15852|71
1649676600000|2022-04-11 11:30:00|15998|15852|15999|15853|16000|15860|15998|15852|158
1649676900000|2022-04-11 11:35:00|15929|15865|15984|15802|15999|15866|15916|15800|1373
1649677200000|2022-04-11 11:40:00|15975|15803|15966|15823|15975|15823|15966|15803|3
1649677500000|2022-04-11 11:45:00|15965|15838|15921|15850|15966|15850|15916|15838|57
1649677800000|2022-04-11 11:50:00|||||||||78
1649678100000|2022-04-11 11:55:00|15920|15855|15914|15855|15920|15855|15900|15855|201
1649678400000|2022-04-11 12:00:00|15919|15879|16048|15863|16049|15975|15843|15805|3436
1649678700000|2022-04-11 12:05:00|16049|15858|16009|15858|16049|15858|15949|15858|120
1649679000000|2022-04-11 12:10:00|16007||15916||16007||15916||55
1649679300000|2022-04-11 12:15:00|15915|15880|15939|15858|15982|15880|15901|15858|145
1649679600000|2022-04-11 12:20:00|15938|15859|15944|15864|15982|15864|15938|15859|134
1649679900000|2022-04-11 12:25:00|15943|15858|15922|15858|15943|15858|15922|15858|22
1649680200000|2022-04-11 12:30:00|15921|15883|15943|15920|15943|15920|15921|15883|133
1649680500000|2022-04-11 12:35:00|15995|15903|15969|15914|16034|15936|15969|15903|220
1649680800000|2022-04-11 12:40:00|15971|15915|16021|15927|16022|15931|15969|15915|87
1649681100000|2022-04-11 12:45:00|16000|15938|16000|15951|16000|15951|15989|15938|86
1649681400000|2022-04-11 12:50:00|16021|15952|16021|15955|16021|15955|16021|15952|215
1649681700000|2022-04-11 12:55:00|16007|15956|16020|15946|16021|15964|16007|15902|498
1649682000000|2022-04-11 13:00:00|16017|15954|15952|15902|16017|15954|15948|15902|830
1649682300000|2022-04-11 13:05:00|15933|15900|15683|15570|15933|15900|15600|15570|13580
1649682600000|2022-04-11 13:10:00|15694|15571|15700|15618|15700|15632|15632|15570|3604
1649682900000|2022-04-11 13:15:00|15694|15619|15700|15590|15700|15619|15666|15590|481
1649683200000|2022-04-11 13:20:00|15699|15591|15673|15600|15700|15626|15646|15591|1901
1649683500000|2022-04-11 13:25:00|15663|15639|15650|15579|15700|15639|15616|15578|8101
1649683800000|2022-04-11 13:30:00|15625|15584|15464|15431|15690|15675|15430|15397|153596
1649684100000|2022-04-11 13:35:00|15470|15467|15330|15298|15498|15467|15223|15205|65898
1649684400000|2022-04-11 13:40:00|15325|15301|15645|15626|15666|15629|15325|15290|66432
1649684700000|2022-04-11 13:45:00|15650|15630|15881|15855|15890|15875|15561|15531|74463
1649685000000|2022-04-11 13:50:00|15878|15837|16075|16058|16084|16071|15855|15830|117489
1649685300000|2022-04-11 13:55:00|16079|16064|16033|16004|16164|16131|15995|15970|64956
1649685600000|2022-04-11 14:00:00|16028|16005|16099|16083|16160|16149|15960|15942|58736
1649685900000|2022-04-11 14:05:00|16082|16055|16270|16242|16341|16323|16073|16050|55141
1649686200000|2022-04-11 14:10:00|16268|16246|16100|16076|16296|16267|16079|16055|43258
1649686500000|2022-04-11 14:15:00|16104|16079|16023|15994|16175|16156|16002|15984|29343
1649686800000|2022-04-11 14:20:00|16026|15998|16022|16001|16050|16037|15999|15976|27485
1649687100000|2022-04-11 14:25:00|16021|16009|15887|15873|16037|16015|15876|15861|27762
1649687400000|2022-04-11 14:30:00|15886|15866|16029|16009|16047|16027|15871|15860|41807
1649687700000|2022-04-11 14:35:00|16028|15997|15778|15756|16029|16000|15758|15748|26398
1649688000000|2022-04-11 14:40:00|15781|15760|15748|15727|15781|15761|15689|15678|39026
1649688300000|2022-04-11 14:45:00|15750|15729|15716|15696|15844|15822|15716|15696|33461
1649688600000|2022-04-11 14:50:00|15718|15701|15715|15698|15774|15761|15701|15678|29976
1649688900000|2022-04-11 14:55:00|15718|15703|15664|15646|15735|15722|15639|15620|28621
1649689200000|2022-04-11 15:00:00|15667|15648|15656|15647|15725|15715|15614|15601|38360
1649689500000|2022-04-11 15:05:00|15665|15646|15703|15677|15706|15685|15617|15601|38681
1649689800000|2022-04-11 15:10:00|15694|15679|15575|15560|15726|15720|15550|15533|27458
1649690100000|2022-04-11 15:15:00|15570|15549|15641|15623|15649|15629|15551|15532|30992
1649690400000|2022-04-11 15:20:00|15640|15614|15662|15643|15678|15665|15598|15578|35450
1649690700000|2022-04-11 15:25:00|15665|15649|15793|15763|15804|15781|15665|15645|27592
1649691000000|2022-04-11 15:30:00|15785|15768|15791|15770|15863|15842|15771|15755|25887
1649691300000|2022-04-11 15:35:00|15789|15767|15724|15713|15836|15816|15723|15710|30599
1649691600000|2022-04-11 15:40:00|15721|15715|15877|15857|15879|15876|15713|15687|26792
1649691900000|2022-04-11 15:45:00|15865|15858|15860|15845|15933|15911|15836|15821|30043
1649692200000|2022-04-11 15:50:00|15859|15846|15966|15953|15966|15953|15824|15804|31400
1649692500000|2022-04-11 15:55:00|15968|15959|15966|15942|16017|15997|15899|15881|33897
1649692800000|2022-04-11 16:00:00|15960|15933|15996|15981|16000|15998|15957|15933|15701
1649693100000|2022-04-11 16:05:00|15999|15959|15990|15979|16015|16011|15964|15944|24809
1649693400000|2022-04-11 16:10:00|15998|15982|15989|15974|16050|16047|15989|15971|25045
1649693700000|2022-04-11 16:15:00|15990|15979|16005|15989|16028|16007|15964|15944|26733
1649694000000|2022-04-11 16:20:00|15999|15985|15949|15931|15999|15985|15938|15921|10014
1649694300000|2022-04-11 16:25:00|15945|15932|15875|15867|15970|15957|15844|15820|13952
1649694600000|2022-04-11 16:30:00|15873|15865|15836|15820|15903|15895|15816|15797|23881
1649694900000|2022-04-11 16:35:00|15850|15821|15848|15838|15887|15876|15803|15789|18277
1649695200000|2022-04-11 16:40:00|15853|15839|15810|15793|15859|15843|15795|15781|9616
1649695500000|2022-04-11 16:45:00|15811|15794|15800|15790|15863|15839|15747|15726|23276
1649695800000|2022-04-11 16:50:00|15808|15793|15794|15776|15840|15821|15774|15754|10646
1649696100000|2022-04-11 16:55:00|15788|15771|15791|15773|15817|15802|15756|15736|29587
1649696400000|2022-04-11 17:00:00|15800|15788|15833|15821|15894|15880|15800|15786|23792
1649696700000|2022-04-11 17:05:00|15832|15811|15822|15806|15842|15820|15780|15759|22522
1649697000000|2022-04-11 17:10:00|15818|15807|15826|15816|15863|15846|15797|15782|28258
1649697300000|2022-04-11 17:15:00|15825|15805|15754|15739|15851|15826|15742|15726|12810
1649697600000|2022-04-11 17:20:00|15764|15740|15728|15720|15767|15749|15694|15675|12319
1649697900000|2022-04-11 17:25:00|15737|15723|15824|15803|15825|15816|15723|15707|21969
1649698200000|2022-04-11 17:30:00|15825|15813|15876|15864|15876|15864|15817|15796|16711
1649698500000|2022-04-11 17:35:00|15880|15871|15847|15834|15900|15881|15840|15821|11333
1649698800000|2022-04-11 17:40:00|15843|15838|15811|15797|15862|15852|15772|15756|12406
1649699100000|2022-04-11 17:45:00|15804|15788|15756|15748|15823|15804|15750|15734|9324
1649699400000|2022-04-11 17:50:00|15754|15749|15826|15808|15842|15826|15750|15734|10824
1649699700000|2022-04-11 17:55:00|15836|15813|15895|15886|15898|15886|15815|15800|8805
1649700000000|2022-04-11 18:00:00|15898|15888|15858|15845|15916|15900|15836|15826|7449
1649700300000|2022-04-11 18:05:00|15864|15848|15931|15913|15954|15941|15853|15834|22373
1649700600000|2022-04-11 18:10:00|15930|15902|15868|15854|15949|15935|15863|15847|9349
1649700900000|2022-04-11 18:15:00|15866|15840|15820|15809|15866|15850|15808|15800|6002
1649701200000|2022-04-11 18:20:00|15816|15801|15783|15773|15817|15802|15763|15750|10935
1649701500000|2022-04-11 18:25:00|15786|15774|15766|15752|15805|15783|15754|15740|8140
1649701800000|2022-04-11 18:30:00|15755|15740|15809|15795|15831|15813|15734|15729|9866
1649702100000|2022-04-11 18:35:00|15810|15799|15833|15823|15836|15825|15810|15797|5517
1649702400000|2022-04-11 18:40:00|15839|15825|15842|15833|15862|15851|15826|15816|13039
1649702700000|2022-04-11 18:45:00|15843|15834|15910|15898|15916|15906|15843|15822|15028
1649703000000|2022-04-11 18:50:00|15907|15897|15913|15895|15916|15905|15837|15816|16399
1649703300000|2022-04-11 18:55:00|15912|15896|15937|15930|15960|15944|15900|15883|15685
1649703600000|2022-04-11 19:00:00|15939|15931|15891|15869|15985|15974|15878|15862|15098
1649703900000|2022-04-11 19:05:00|15896|15877|15974|15960|15979|15965|15894|15875|19089
1649704200000|2022-04-11 19:10:00|15979|15964|16007|15987|16034|16016|15979|15964|28635
1649704500000|2022-04-11 19:15:00|16008|15990|15951|15933|16008|15995|15947|15929|12241
1649704800000|2022-04-11 19:20:00|15955|15937|15967|15950|15996|15979|15923|15918|13658
1649705100000|2022-04-11 19:25:00|15959|15941|15922|15907|15959|15942|15901|15900|10779
1649705400000|2022-04-11 19:30:00|15923|15910|15850|15842|15929|15922|15849|15839|12934
1649705700000|2022-04-11 19:35:00|15846|15841|15848|15837|15881|15866|15838|15823|12045
1649706000000|2022-04-11 19:40:00|15847|15838|15784|15774|15849|15843|15746|15740|15132
1649706300000|2022-04-11 19:45:00|15799|15775|15856|15843|15858|15850|15782|15774|29189
1649706600000|2022-04-11 19:50:00|15849|15839|15996|15969|16010|16005|15838|15828|100118
1649706900000|2022-04-11 19:55:00|15995|15970|16005|16000|16011|16010|15974|15961|124083
1649707200000|2022-04-11 20:00:00|16008|15957|16100|15955|16100|15970|16008|15830|270180
1649707500000|2022-04-11 20:05:00|16070|15951|16068|16000|16070|16000|16068|15951|273
1649707800000|2022-04-11 20:10:00|16048|15990|16010|15990|16048|15990|16010|15990|127
1649708100000|2022-04-11 20:15:00|16048||16048||16048||16000||254
1649708700000|2022-04-11 20:25:00|16030|15950|16030|15950|16030|15950|16030|15950|614
1649709000000|2022-04-11 20:30:00|||||||||37
1649709300000|2022-04-11 20:35:00|||||||||50
1649709600000|2022-04-11 20:40:00|||||||||32
1649710800000|2022-04-11 21:00:00|||||||||3
1649712000000|2022-04-11 21:20:00|||||||||3
1649712300000|2022-04-11 21:25:00|15995|15930|15995|15930|15995|15930|15995|15930|25
1649712600000|2022-04-11 21:30:00||15935||15940||15940||15935|19
1649713200000|2022-04-11 21:40:00||15930||15930||15930||15930|183
1649713500000|2022-04-11 21:45:00|||||||||3
1649714400000|2022-04-11 22:00:00||15935||15935||15935||15935|283
1649714700000|2022-04-11 22:05:00|||||||||96
1649715000000|2022-04-11 22:10:00|||||||||156
1649715300000|2022-04-11 22:15:00|||||||||38
1649715600000|2022-04-11 22:20:00|||||||||15
1649715900000|2022-04-11 22:25:00|||||||||110
1649716200000|2022-04-11 22:30:00|||||||||51
1649716500000|2022-04-11 22:35:00|||||||||90
1649716800000|2022-04-11 22:40:00|||||||||105
1649717100000|2022-04-11 22:45:00|||||||||30
1649717400000|2022-04-11 22:50:00||15936||15936||15936||15936|0
1649717700000|2022-04-11 22:55:00|16000|15950|16040|15950|16040|15950|16000|15950|280
1649718300000|2022-04-11 23:05:00|||||||||26
1649718600000|2022-04-11 23:10:00|||||||||60
1649718900000|2022-04-11 23:15:00|||||||||100
1649719200000|2022-04-11 23:20:00|||||||||41
1649719800000|2022-04-11 23:30:00|||||||||15
1649720100000|2022-04-11 23:35:00|||||||||29
1649720400000|2022-04-11 23:40:00|16008|15975|16040|15975|16040|15975|16008|15975|164
1649720700000|2022-04-11 23:45:00||15990||15990||15990||15990|29
1649721000000|2022-04-11 23:50:00|16011||16011||16011||16011||167
1649721300000|2022-04-11 23:55:00|15990|15975|16011|15966|16011|15975|15990|15935|429
1649750400000|2022-04-12 08:00:00|15993|15875|15950|15803|16078|16016|15950|15747|799
1649750700000|2022-04-12 08:05:00|15945|15804|15952|15808|15953|15809|15945|15801|9
1649751000000|2022-04-12 08:10:00|15949|15809|15949|15736|15949|15821|15949|15735|60
1649751300000|2022-04-12 08:15:00||15750||15731||15753||15721|90
1649751600000|2022-04-12 08:20:00||15776||15736||15776||15716|30
1649751900000|2022-04-12 08:25:00||15732||15803||15815||15725|70
1649752200000|2022-04-12 08:30:00||15793||15792||15822||15501|108
1649752500000|2022-04-12 08:35:00||15793||15818||15818||15793|130
1649752800000|2022-04-12 08:40:00||15819||15815||15822||15814|60
1649753100000|2022-04-12 08:45:00|15955|15817|15955|15848|15955|15848|15955|15817|50
1649753400000|2022-04-12 08:50:00|15946|15849|15946|15839|15946|15852|15946|15513|322
1649753700000|2022-04-12 08:55:00||15513||15513||15513||15513|97
1649754000000|2022-04-12 09:00:00|15955|15840|16057|15950|16087|15958|15955|15840|940
1649754300000|2022-04-12 09:05:00|16055|15919|16000|15793|16055|15961|15992|15786|217
1649754600000|2022-04-12 09:10:00||15794||15864||15864||15794|8
1649754900000|2022-04-12 09:15:00||15820||15827||15863||15820|0
1649755200000|2022-04-12 09:20:00|15961|15828|15959|15824|16000|15863|15958|15819|10
1649755500000|2022-04-12 09:25:00|15958|15825|16000|15825|16000|15825|15958|15825|60
1649755800000|2022-04-12 09:30:00||15834||15872||15872||15834|0
1649756100000|2022-04-12 09:35:00|15900|15873|15900|15794|15900|15873|15900|15794|30
1649756400000|2022-04-12 09:40:00||15795||15798||15798||15795|0
1649756700000|2022-04-12 09:45:00|||||||||11
1649757000000|2022-04-12 09:50:00||15815||15834||15834||15815|15
1649757300000|2022-04-12 09:55:00||15835||15799||15840||15795|20
1649757600000|2022-04-12 10:00:00||15802||15805||15807||15795|0
1649757900000|2022-04-12 10:05:00||15806||15812||15812||15805|0
1649758200000|2022-04-12 10:10:00|15914|15813|15914|15816|15914|15816|15914|15813|210
1649758500000|2022-04-12 10:15:00|||||||||70
1649758800000|2022-04-12 10:20:00|||||||||21
1649759100000|2022-04-12 10:25:00|15913|15817|15913|15817|15913|15817|15913|15817|0
1649759400000|2022-04-12 10:30:00|15912|15825|15906|15825|15912|15825|15906|15825|0
1649759700000|2022-04-12 10:35:00|15896|15816|15895|15817|16000|15836|15850|15809|621
1649760900000|2022-04-12 10:55:00||15809||15811||15811||15809|40
1649761200000|2022-04-12 11:00:00||15812||15850||15850||15812|18
1649761500000|2022-04-12 11:05:00|15894|15830|15915|15831|15919|15831|15862|15830|572
1649761800000|2022-04-12 11:10:00|15914||15914||15914||15914||19
1649762100000|2022-04-12 11:15:00|15966||15894||15966||15890||340
1649762400000|2022-04-12 11:20:00|15893||15875||15893||15875||29
1649762700000|2022-04-12 11:25:00||15838||15831||15838||15831|68
1649763000000|2022-04-12 11:30:00|||||||||61
1649763300000|2022-04-12 11:35:00|15870||15875||15875||15870||230
1649763600000|2022-04-12 11:40:00|15868||15875||15875||15862||144
1649763900000|2022-04-12 11:45:00|||||||||82
1649764200000|2022-04-12 11:50:00|15872|15832|15875|15832|15875|15832|15871|15832|187
1649764500000|2022-04-12 11:55:00|||||||||131
1649765100000|2022-04-12 12:05:00|15890|15835|15915|15838|15931|15838|15890|15835|324
1649765400000|2022-04-12 12:10:00|15914|15839|15925|15857|15932|15857|15914|15839|63
1649765700000|2022-04-12 12:15:00|15924||15933||15933||15924||106
1649766000000|2022-04-12 12:20:00|15932||15935||15935||15917||51
1649766300000|2022-04-12 12:25:00|15940|15860|15962|15860|15974|15860|15939|15860|126
1649766600000|2022-04-12 12:30:00|15994|15866|16114|15997|16164|16018|15977|15860|2053
1649766900000|2022-04-12 12:35:00|16110|15998|16285|16250|16300|16257|16100|15998|13580
1649767200000|2022-04-12 12:40:00|16300|16257|16339|16250|16347|16276|16261|16250|2944
1649767500000|2022-04-12 12:45:00|16347|16251|16420|16300|16470|16400|16343|16251|3217
1649767800000|2022-04-12 12:50:00|16374|16324|16350|16300|16417|16325|16350|16300|1102
1649768100000|2022-04-12 12:55:00|16366|16301|16324|16250|16400|16350|16324|16250|4208
1649768400000|2022-04-12 13:00:00|16323|16270|16300|16270|16323|16271|16300|16270|269
1649768700000|2022-04-12 13:05:00|16294|16250|16299|16240|16300|16250|16271|16240|3293
1649769000000|2022-04-12 13:10:00|16275|16226|16275|16130|16275|16226|16233|16125|849
1649769300000|2022-04-12 13:15:00|16274|16150|16274|16230|16275|16230|16271|16150|381
1649769600000|2022-04-12 13:20:00|16264|16231|16275|16252|16275|16252|16264|16200|1435
1649769900000|2022-04-12 13:25:00|16247|16234|15983|15884|16275|16234|15892|15839|7038
1649770200000|2022-04-12 13:30:00|15999|15887|16118|16085|16195|16183|15834|15812|119374
1649770500000|2022-04-12 13:35:00|16116|16086|15920|15903|16140|16104|15899|15875|52638
1649770800000|2022-04-12 13:40:00|15931|15908|16149|16117|16150|16130|15931|15889|30102
1649771100000|2022-04-12 13:45:00|16148|16134|15872|15838|16148|16134|15852|15828|30442
1649771400000|2022-04-12 13:50:00|15870|15837|16123|16102|16164|16144|15855|15837|39724
1649771700000|2022-04-12 13:55:00|16122|16100|16342|16316|16371|16347|16110|16099|77027
1649772000000|2022-04-12 14:00:00|16344|16319|16390|16370|16443|16425|16340|16319|73889
1649772300000|2022-04-12 14:05:00|16389|16354|16277|16232|16478|16464|16199|16171|70030
1649772600000|2022-04-12 14:10:00|16283|16245|16326|16318|16339|16318|16218|16199|42526
1649772900000|2022-04-12 14:15:00|16327|16313|16199|16176|16459|16436|16189|16159|85138
1649773200000|2022-04-12 14:20:00|16202|16175|16012|15983|16216|16190|15958|15932|54353
1649773500000|2022-04-12 14:25:00|16001|15982|15929|15909|16016|15990|15903|15880|47734
1649773800000|2022-04-12 14:30:00|15928|15913|16060|16028|16077|16052|15925|15911|63627
1649774100000|2022-04-12 14:35:00|16054|16014|15949|15915|16080|16055|15922|15907|36854
1649774400000|2022-04-12 14:40:00|15944|15918|15956|15952|16063|16038|15920|15908|41509
1649774700000|2022-04-12 14:45:00|15973|15950|15968|15956|16073|16054|15924|15904|27669
1649775000000|2022-04-12 14:50:00|15965|15949|16022|16009|16032|16018|15939|15927|13212
1649775300000|2022-04-12 14:55:00|16021|15995|16110|16075|16111|16092|16009|15990|23812
1649775600000|2022-04-12 15:00:00|16109|16084|16221|16203|16248|16231|16077|16055|35863
1649775900000|2022-04-12 15:05:00|16215|16195|16064|16051|16221|16210|16063|16045|22608
1649776200000|2022-04-12 15:10:00|16069|16053|16138|16111|16149|16131|16049|16025|18539
1649776500000|2022-04-12 15:15:00|16137|16098|16181|16157|16189|16168|16104|16088|16587
1649776800000|2022-04-12 15:20:00|16182|16159|16175|16154|16199|16189|16125|16101|22015
1649777100000|2022-04-12 15:25:00|16181|16158|16218|16209|16250|16235|16181|16158|19461
1649777400000|2022-04-12 15:30:00|16219|16211|16164|16145|16250|16229|16151|16143|31692
1649777700000|2022-04-12 15:35:00|16157|16146|16228|16212|16238|16224|16151|16138|25377
1649778000000|2022-04-12 15:40:00|16235|16216|16277|16259|16300|16282|16228|16216|24915
1649778300000|2022-04-12 15:45:00|16289|16272|16210|16186|16289|16274|16175|16157|21534
1649778600000|2022-04-12 15:50:00|16205|16184|16240|16218|16250|16240|16162|16143|20580
1649778900000|2022-04-12 15:55:00|16244|16219|16200|16175|16250|16230|16188|16170|30333
1649779200000|2022-04-12 16:00:00|16219|16186|16209|16190|16229|16221|16183|16172|7476
1649779500000|2022-04-12 16:05:00|16208|16199|16215|16189|16241|16218|16150|16140|28957
1649779800000|2022-04-12 16:10:00|16200|16195|16193|16167|16210|16198|16180|16150|8436
1649780100000|2022-04-12 16:15:00|16192|16176|16229|16211|16255|16243|16147|16143|13949
1649780400000|2022-04-12 16:20:00|16228|16201|16056|16035|16228|16211|16056|16035|14924
1649780700000|2022-04-12 16:25:00|16053|16036|15985|15970|16053|16036|15967|15950|27188
1649781000000|2022-04-12 16:30:00|15988|15968|16023|16001|16048|16023|15984|15968|17979
1649781300000|2022-04-12 16:35:00|16012|16003|16000|15995|16070|16048|16000|15995|12372
1649781600000|2022-04-12 16:40:00|16014|15990|15999|15982|16014|15990|15944|15929|15427
1649781900000|2022-04-12 16:45:00|15998|15983|15988|15973|16010|16005|15973|15960|12918
1649782200000|2022-04-12 16:50:00|15985|15976|16042|16024|16079|16064|15983|15964|26790
1649782500000|2022-04-12 16:55:00|16040|16026|16038|16024|16058|16041|16016|16003|16240
1649782800000|2022-04-12 17:00:00|16037|16022|15981|15961|16056|16044|15959|15944|17447
1649783100000|2022-04-12 17:05:00|15983|15962|16009|15984|16010|16002|15977|15962|13397
1649783400000|2022-04-12 17:10:00|16003|15987|16056|16036|16079|16065|15992|15974|12095
1649783700000|2022-04-12 17:15:00|16053|16034|16017|15998|16062|16044|15976|15972|6277
1649784000000|2022-04-12 17:20:00|16018|16003|16000|15988|16066|16052|15984|15971|8352
1649784300000|2022-04-12 17:25:00|16005|15992|15977|15961|16005|15992|15964|15953|6439
1649784600000|2022-04-12 17:30:00|15978|15962|16009|15995|16015|15996|15954|15944|15076
1649784900000|2022-04-12 17:35:00|16008|15989|15961|15950|16016|15995|15958|15944|9369
1649785200000|2022-04-12 17:40:00|15959|15944|15958|15943|15979|15961|15942|15935|16425
1649785500000|2022-04-12 17:45:00|15953|15950|15895|15884|15957|15950|15875|15867|18609
1649785800000|2022-04-12 17:50:00|15894|15876|15862|15852|15898|15884|15855|15850|9377
1649786100000|2022-04-12 17:55:00|15863|15850|15857|15849|15870|15867|15843|15831|20768
1649786400000|2022-04-12 18:00:00|15856|15845|15895|15884|15900|15887|15839|15829|30783
1649786700000|2022-04-12 18:05:00|15892|15886|15848|15838|15900|15894|15838|15830|44047
1649787000000|2022-04-12 18:10:00|15839|15836|15749|15735|15848|15836|15739|15725|30812
1649787300000|2022-04-12 18:15:00|15745|15733|15773|15759|15782|15773|15731|15725|16354
1649787600000|2022-04-12 18:20:00|15767|15757|15786|15765|15797|15784|15750|15743|10472
1649787900000|2022-04-12 18:25:00|15782|15772|15763|15752|15790|15781|15761|15752|13663
1649788200000|2022-04-12 18:30:00|15760|15750|15797|15775|15800|15791|15743|15735|16725
1649788500000|2022-04-12 18:35:00|15794|15780|15767|15750|15820|15807|15767|15750|40509
1649788800000|2022-04-12 18:40:00|15766|15760|15795|15776|15795|15782|15754|15738|7382
1649789100000|2022-04-12 18:45:00|15798|15786|15848|15833|15878|15862|15798|15786|12695
1649789400000|2022-04-12 18:50:00|15838|15827|15873|15856|15874|15856|15793|15779|6134
1649789700000|2022-04-12 18:55:00|15869|15851|15840|15826|15903|15891|15829|15817|10989
1649790000000|2022-04-12 19:00:00|15838|15820|15782|15767|15877|15857|15751|15728|15271
1649790300000|2022-04-12 19:05:00|15784|15770|15756|15738|15805|15788|15743|15725|23933
1649790600000|2022-04-12 19:10:00|15751|15732|15757|15744|15796|15779|15748|15731|11671
1649790900000|2022-04-12 19:15:00|15755|15745|15770|15747|15778|15759|15723|15714|8470
1649791200000|2022-04-12 19:20:00|15769|15752|15780|15769|15818|15807|15769|15752|5156
1649791500000|2022-04-12 19:25:00|15774|15762|15740|15724|15777|15762|15706|15690|16107
1649791800000|2022-04-12 19:30:00|15733|15720|15721|15706|15760|15747|15703|15700|18823
1649792100000|2022-04-12 19:35:00|15726|15707|15862|15837|15863|15847|15720|15707|29868
1649792400000|2022-04-12 19:40:00|15852|15838|15839|15822|15879|15874|15820|15810|25565
1649792700000|2022-04-12 19:45:00|15838|15821|15940|15928|15941|15937|15816|15798|40559
1649793000000|2022-04-12 19:50:00|15939|15929|15993|15979|15999|15992|15901|15883|92210
1649793300000|2022-04-12 19:55:00|15995|15978|15956|15951|15999|15985|15944|15937|107585
1649793600000|2022-04-12 20:00:00|15955|15954|15998|15954|15999|15954|15955|15800|241587
1649793900000|2022-04-12 20:05:00|15999|15943|15990|15951|15999|15951|15990|15943|581
1649794200000|2022-04-12 20:10:00|15964|15953|15963|15953|15964|15953|15963|15953|166
1649794500000|2022-04-12 20:15:00|||||||||1
1649794800000|2022-04-12 20:20:00|||||||||3
1649795100000|2022-04-12 20:25:00|||||||||2
1649795400000|2022-04-12 20:30:00|||||||||10
1649796000000|2022-04-12 20:40:00|15985||15985||15985||15985||1
1649796300000|2022-04-12 20:45:00||15950||15950||15950||15950|123
1649796600000|2022-04-12 20:50:00|||||||||5
1649796900000|2022-04-12 20:55:00|15990|15985|15990|15950|15990|15985|15990|15950|700
1649797500000|2022-04-12 21:05:00|||||||||10
1649797800000|2022-04-12 21:10:00|||||||||3
1649798100000|2022-04-12 21:15:00|||||||||103
1649798400000|2022-04-12 21:20:00|||||||||2
1649799000000|2022-04-12 21:30:00||15945||15945||15945||15945|453
1649799600000|2022-04-12 21:40:00|||||||||4
1649799900000|2022-04-12 21:45:00|||||||||2
1649800200000|2022-04-12 21:50:00|||||||||3
1649800500000|2022-04-12 21:55:00|||||||||11
1649800800000|2022-04-12 22:00:00|||||||||6
1649801100000|2022-04-12 22:05:00|15970|15951|15970|15951|15970|15951|15970|15951|10
1649801400000|2022-04-12 22:10:00|||||||||42
1649801700000|2022-04-12 22:15:00|||||||||10
1649802000000|2022-04-12 22:20:00|15990|15955|15990|15951|15990|15955|15990|15951|209
1649802300000|2022-04-12 22:25:00|15982|15946|15990|15946|15990|15946|15982|15946|1156
1649802600000|2022-04-12 22:30:00|||||||||311
1649803200000|2022-04-12 22:40:00|||||||||10
1649803500000|2022-04-12 22:45:00||15920||15920||15920||15920|200
1649803800000|2022-04-12 22:50:00|||||||||46
1649804100000|2022-04-12 22:55:00|15945||15950||15950||15945||610
1649804400000|2022-04-12 23:00:00||15881||15881||15881||15881|240
1649804700000|2022-04-12 23:05:00|15975|15950|15975|15950|15975|15950|15975|15950|0
1649805000000|2022-04-12 23:10:00|||||||||60
1649805600000|2022-04-12 23:20:00||15925||15925||15925||15925|30
1649805900000|2022-04-12 23:25:00||15881||15925||15925||15881|310
1649806500000|2022-04-12 23:35:00|||||||||11
1649806800000|2022-04-12 23:40:00|||||||||10
1649807100000|2022-04-12 23:45:00|||||||||130
1649807400000|2022-04-12 23:50:00|||||||||200
1649807700000|2022-04-12 23:55:00|||||||||100
1649836800000|2022-04-13 08:00:00|16012|15975|16002|15914|16050|15975|15969|15796|256
1649837100000|2022-04-13 08:05:00||15920||15922||15922||15920|0
1649837400000|2022-04-13 08:10:00||15914||15793||15914||15793|153
1649837700000|2022-04-13 08:15:00||15794||15861||15861||15787|0
1649838000000|2022-04-13 08:20:00||15863||15869||15869||15863|0
1649838600000|2022-04-13 08:30:00||15861||15865||15865||15861|0
1649838900000|2022-04-13 08:35:00||15857||15860||15860||15857|0
1649839200000|2022-04-13 08:40:00||15861||15868||15868||15861|20
1649839500000|2022-04-13 08:45:00||15860||15868||15868||15860|0
1649839800000|2022-04-13 08:50:00|15996|15860|15968|15865|15996|15865|15968|15860|20
1649840100000|2022-04-13 08:55:00|15977|15866|16001|15924|16001|15924|15977|15866|10
1649840400000|2022-04-13 09:00:00||15925||15920||15925||15879|11
1649840700000|2022-04-13 09:05:00||15921||15921||15921||15921|0
1649841300000|2022-04-13 09:15:00||15913||15914||15914||15913|0
1649841600000|2022-04-13 09:20:00||15897||15887||15960||15863|147
1649841900000|2022-04-13 09:25:00|15976|15895|15988|15888|15988|15940|15976|15854|11
1649842200000|2022-04-13 09:30:00|15964|15889|15964|15893|15969|15893|15962|15889|0
1649842500000|2022-04-13 09:35:00|15958|15855|15993|15790|15997|15858|15926|15785|2
1649842800000|2022-04-13 09:40:00||15792||15882||15900||15785|1
1649843100000|2022-04-13 09:45:00||15874||15880||15880||15874|0
1649843400000|2022-04-13 09:50:00|16001|15881|15999|15882|16001|15882|15999|15881|1
1649843700000|2022-04-13 09:55:00||15883||15894||15894||15883|189
1649844000000|2022-04-13 10:00:00||15897||15900||15900||15897|0
1649844300000|2022-04-13 10:05:00||15892||15919||15919||15892|4
1649844600000|2022-04-13 10:10:00||15920||15934||15934||15920|188
1649844900000|2022-04-13 10:15:00|||||||||5
1649845200000|2022-04-13 10:20:00||15936||15942||15942||15936|0
1649845500000|2022-04-13 10:25:00||15943||15944||15944||15943|6
1649845800000|2022-04-13 10:30:00|16008|15945|16015|15951|16022|15951|16007|15945|0
1649846100000|2022-04-13 10:35:00|||||||||9
1649846700000|2022-04-13 10:45:00|16028||16026||16028||16026||0
1649847000000|2022-04-13 10:50:00|16016|15960|16025|15962|16028|15962|16002|15960|104
1649847300000|2022-04-13 10:55:00||15963||15963||15963||15963|0
1649847600000|2022-04-13 11:00:00|16050|15961|16050|15961|16050|15970|16022|15961|159
1649847900000|2022-04-13 11:05:00||15962||15980||15980||15962|176
1649848200000|2022-04-13 11:10:00||15982||15980||15982||15980|85
1649848500000|2022-04-13 11:15:00||15981||15980||15981||15980|26
1649848800000|2022-04-13 11:20:00||15981||16000||16000||15980|15
1649849100000|2022-04-13 11:25:00||15990||15980||15990||15980|170
1649849400000|2022-04-13 11:30:00|16049|15981|16049|15936|16050|15981|16034|15905|497
1649849700000|2022-04-13 11:35:00|16048|15950|16048|15930|16049|15950|15990|15905|274
1649850000000|2022-04-13 11:40:00|16049|15938|16046|15906|16049|15940|16046|15905|28
1649850300000|2022-04-13 11:45:00|16044|15975|16040|15975|16044|15975|16040|15975|0
1649850600000|2022-04-13 11:50:00|16039|15960|16038|15965|16039|15977|16038|15957|178
1649850900000|2022-04-13 11:55:00|16039|15959|16043|15922|16050|15968|16032|15905|258
1649851200000|2022-04-13 12:00:00|16040|15927|16043|15926|16043|15927|16037|15917|9
1649851500000|2022-04-13 12:05:00|16004|15906|16004|15931|16004|15931|16000|15905|9
1649851800000|2022-04-13 12:10:00|16014||16007||16014||16005||0
1649852100000|2022-04-13 12:15:00|16010||16009||16010||16009||16
1649852400000|2022-04-13 12:20:00|15988|15938|16005|15931|16009|15938|15988|15931|148
1649852700000|2022-04-13 12:25:00|16004|15932|15999|15935|16004|15935|15999|15932|61
1649853000000|2022-04-13 12:30:00|15950|15931|15950|15905|15950|15931|15946|15905|298
1649853300000|2022-04-13 12:35:00|15965||15965||15965||15965||7
1649853600000|2022-04-13 12:40:00|16000|15906|16000|15909|16000|15909|16000|15905|121
1649853900000|2022-04-13 12:45:00||15910||15911||15911||15910|90
1649854200000|2022-04-13 12:50:00|15983|15914|16000|15906|16000|15914|15949|15905|568
1649854500000|2022-04-13 12:55:00|15999|15905|16000|15906|16000|15935|15999|15905|57
1649854800000|2022-04-13 13:00:00||15908||15906||15908||15905|10
1649855100000|2022-04-13 13:05:00|15994|15907|15986|15906|15994|15907|15986|15905|10
1649855400000|2022-04-13 13:10:00|15985|15905|15964|15905|15985|15905|15950|15905|200
1649855700000|2022-04-13 13:15:00|15950||15966||15966||15950||195
1649856000000|2022-04-13 13:20:00|15965|15914|15950|15905|15966|15914|15950|15905|31
1649856300000|2022-04-13 13:25:00|15892|15800|15922|15813|16000|15813|15836|15710|4160
1649856600000|2022-04-13 13:30:00|15880|15814|15929|15862|15975|15936|15598|15555|46868
1649856900000|2022-04-13 13:35:00|15923|15863|16144|16115|16187|16162|15840|15815|93640
1649857200000|2022-04-13 13:40:00|16143|16110|16225|16200|16262|16246|16125|16104|71877
1649857500000|2022-04-13 13:45:00|16224|16181|16357|16339|16385|16361|16193|16175|79416
1649857800000|2022-04-13 13:50:00|16368|16350|16519|16492|16626|16618|16362|16344|119972
1649858100000|2022-04-13 13:55:00|16540|16505|16525|16501|16592|16568|16439|16423|46635
1649858400000|2022-04-13 14:00:00|16522|16504|16668|16649|16680|16660|16430|16400|70848
1649858700000|2022-04-13 14:05:00|16669|16651|16621|16592|16697|16685|16577|16562|70519
1649859000000|2022-04-13 14:10:00|16620|16590|16726|16699|16797|16787|16602|16582|96146
1649859300000|2022-04-13 14:15:00|16720|16700|16732|16723|16801|16797|16702|16691|66100
1649859600000|2022-04-13 14:20:00|16726|16722|16730|16708|16736|16733|16607|16592|38898
1649859900000|2022-04-13 14:25:00|16727|16705|16699|16682|16736|16710|16600|16584|41158
1649860200000|2022-04-13 14:30:00|16698|16681|16814|16801|16849|16831|16692|16676|83472
1649860500000|2022-04-13 14:35:00|16817|16802|16765|16742|16870|16850|16748|16733|76604
1649860800000|2022-04-13 14:40:00|16755|16734|16845|16832|16880|16868|16715|16710|64136
1649861100000|2022-04-13 14:45:00|16857|16833|16759|16741|16857|16847|16736|16724|68930
1649861400000|2022-04-13 14:50:00|16758|16740|16858|16844|16880|16869|16719|16710|51923
1649861700000|2022-04-13 14:55:00|16854|16847|16886|16862|16988|16977|16854|16838|78875
1649862000000|2022-04-13 15:00:00|16876|16860|16940|16919|16959|16950|16860|16850|38465
1649862300000|2022-04-13 15:05:00|16943|16926|16878|16860|16951|16938|16867|16860|27939
1649862600000|2022-04-13 15:10:00|16874|16858|16953|16942|16960|16953|16847|16836|61611
1649862900000|2022-04-13 15:15:00|16950|16933|16929|16911|16970|16957|16880|16875|41348
1649863200000|2022-04-13 15:20:00|16920|16909|16943|16927|16993|16985|16913|16897|49332
1649863500000|2022-04-13 15:25:00|16937|16932|16960|16937|16989|16976|16933|16920|59757
1649863800000|2022-04-13 15:30:00|16954|16938|16950|16938|16965|16957|16916|16907|38994
1649864100000|2022-04-13 15:35:00|16956|16941|16960|16948|16977|16967|16924|16917|18266
1649864400000|2022-04-13 15:40:00|16956|16940|17000|16987|17030|17022|16938|16923|52982
1649864700000|2022-04-13 15:45:00|16999|16988|16995|16981|17020|17008|16961|16951|10335
1649865000000|2022-04-13 15:50:00|16994|16978|17018|17002|17020|17009|16965|16957|25328
1649865300000|2022-04-13 15:55:00|17016|17001|17023|17013|17050|17047|16998|16987|21572
1649865600000|2022-04-13 16:00:00|17030|17015|16990|16971|17030|17018|16937|16921|38095
1649865900000|2022-04-13 16:05:00|16989|16970|17035|17020|17061|17060|16979|16957|44526
1649866200000|2022-04-13 16:10:00|17032|17021|17077|17063|17082|17068|17002|16980|21866
1649866500000|2022-04-13 16:15:00|17083|17070|17145|17138|17162|17151|17065|17048|53865
1649866800000|2022-04-13 16:20:00|17144|17133|17137|17126|17178|17166|17077|17057|31144
1649867100000|2022-04-13 16:25:00|17143|17129|17072|17060|17175|17159|17072|17059|19781
1649867400000|2022-04-13 16:30:00|17081|17065|17167|17155|17170|17155|17060|17055|27424
1649867700000|2022-04-13 16:35:00|17169|17152|17128|17118|17175|17171|17085|17070|32102
1649868000000|2022-04-13 16:40:00|17137|17120|17158|17142|17175|17166|17092|17087|18102
1649868300000|2022-04-13 16:45:00|17156|17140|17157|17141|17174|17163|17121|17108|18654
1649868600000|2022-04-13 16:50:00|17164|17150|17133|17121|17206|17202|17126|17108|31419
1649868900000|2022-04-13 16:55:00|17158|17124|17198|17189|17198|17189|17123|17108|12959
1649869200000|2022-04-13 17:00:00|17195|17184|17198|17183|17236|17225|17169|17157|24525
1649869500000|2022-04-13 17:05:00|17190|17176|17164|17152|17220|17203|17136|17122|23465
1649869800000|2022-04-13 17:10:00|17163|17150|17138|17126|17175|17167|17104|17100|20328
1649870100000|2022-04-13 17:15:00|17136|17116|17147|17136|17156|17147|17119|17100|9515
1649870400000|2022-04-13 17:20:00|17143|17130|17150|17143|17160|17150|17140|17121|19864
1649870700000|2022-04-13 17:25:00|17147|17136|17150|17139|17160|17147|17126|17110|26835
1649871000000|2022-04-13 17:30:00|17156|17147|17100|17090|17192|17176|17100|17090|18435
1649871300000|2022-04-13 17:35:00|17097|17088|17099|17085|17123|17112|17073|17061|19178
1649871600000|2022-04-13 17:40:00|17106|17094|17092|17080|17133|17117|17077|17073|10311
1649871900000|2022-04-13 17:45:00|17095|17083|17049|17034|17104|17097|17036|17023|17832
1649872200000|2022-04-13 17:50:00|17047|17032|17090|17067|17110|17089|17020|17010|8118
1649872500000|2022-04-13 17:55:00|17089|17065|17123|17108|17124|17112|17067|17060|11329
1649872800000|2022-04-13 18:00:00|17120|17112|17148|17130|17150|17137|17099|17086|9998
1649873100000|2022-04-13 18:05:00|17141|17129|17178|17164|17200|17196|17120|17108|11713
1649873400000|2022-04-13 18:10:00|17174|17161|17185|17168|17188|17170|17130|17125|10328
1649873700000|2022-04-13 18:15:00|17180|17162|17199|17190|17215|17203|17173|17162|15371
1649874000000|2022-04-13 18:20:00|17194|17189|17167|17156|17219|17212|17158|17145|24876
1649874300000|2022-04-13 18:25:00|17168|17157|17194|17181|17200|17190|17147|17136|12570
1649874600000|2022-04-13 18:30:00|17191|17176|17168|17154|17208|17200|17159|17145|17094
1649874900000|2022-04-13 18:35:00|17169|17157|17177|17161|17199|17185|17165|17155|13722
1649875200000|2022-04-13 18:40:00|17180|17166|17210|17202|17210|17204|17170|17164|15373
1649875500000|2022-04-13 18:45:00|17209|17201|17192|17187|17224|17219|17170|17163|11681
1649875800000|2022-04-13 18:50:00|17193|17183|17173|17164|17220|17206|17160|17150|13211
1649876100000|2022-04-13 18:55:00|17170|17160|17181|17163|17195|17182|17157|17147|7561
1649876400000|2022-04-13 19:00:00|17189|17180|17148|17139|17190|17185|17128|17121|15888
1649876700000|2022-04-13 19:05:00|17145|17138|17210|17204|17210|17204|17141|17132|21457
1649877000000|2022-04-13 19:10:00|17209|17203|17214|17203|17232|17225|17198|17191|24272
1649877300000|2022-04-13 19:15:00|17213|17204|17239|17229|17246|17241|17213|17204|17866
1649877600000|2022-04-13 19:20:00|17240|17231|17211|17202|17242|17235|17198|17191|12250
1649877900000|2022-04-13 19:25:00|17210|17199|17191|17181|17211|17205|17182|17175|16051
1649878200000|2022-04-13 19:30:00|17192|17185|17208|17197|17225|17217|17178|17167|23670
1649878500000|2022-04-13 19:35:00|17205|17196|17151|17143|17212|17202|17150|17140|24605
1649878800000|2022-04-13 19:40:00|17149|17142|17079|17073|17157|17150|17075|17070|40586
1649879100000|2022-04-13 19:45:00|17081|17077|16970|16962|17097|17086|16950|16941|81238
1649879400000|2022-04-13 19:50:00|16974|16968|16972|16959|17015|17009|16961|16951|78889
1649879700000|2022-04-13 19:55:00|16968|16957|16965|16964|17017|17001|16954|16938|191909
1649880000000|2022-04-13 20:00:00|16966|16930|17011|16929|17011|16930|16966|16900|308372
1649880300000|2022-04-13 20:05:00|17050|16950|17000|16950|17050|16980|16996|16950|235
1649880600000|2022-04-13 20:10:00|||||||||106
1649880900000|2022-04-13 20:15:00|||||||||110
1649881200000|2022-04-13 20:20:00|17042||17042||17042||17042||14
1649881500000|2022-04-13 20:25:00|17000|16975|16995|16950|17000|16975|16995|16950|300
1649881800000|2022-04-13 20:30:00|17045||17043||17045||17043||528
1649882400000|2022-04-13 20:40:00|17034|17000|17043|16950|17043|17000|17024|16950|780
1649882700000|2022-04-13 20:45:00|||||||||101
1649883000000|2022-04-13 20:50:00|||||||||57
1649883300000|2022-04-13 20:55:00|||||||||4
1649883600000|2022-04-13 21:00:00|||||||||23
1649883900000|2022-04-13 21:05:00|||||||||4
1649884200000|2022-04-13 21:10:00|||||||||1
1649884500000|2022-04-13 21:15:00|||||||||10
1649884800000|2022-04-13 21:20:00|||||||||4
1649885100000|2022-04-13 21:25:00|16960|16951|16999|16951|16999|16951|16960|16951|500
1649885700000|2022-04-13 21:35:00|||||||||10
1649886000000|2022-04-13 21:40:00|||||||||4
1649886300000|2022-04-13 21:45:00|||||||||21
1649886600000|2022-04-13 21:50:00|||||||||15
1649886900000|2022-04-13 21:55:00|||||||||101
1649887200000|2022-04-13 22:00:00|||||||||14
1649887800000|2022-04-13 22:10:00|||||||||89
1649888100000|2022-04-13 22:15:00||16955||16955||16955||16955|0
1649888400000|2022-04-13 22:20:00|16970|16953|16999|16910|16999|16953|16953|16910|790
1649888700000|2022-04-13 22:25:00|16985|16912|16999|16912|16999|16920|16935|16912|340
1649889300000|2022-04-13 22:35:00||16925||16938||16938||16925|9
1649889600000|2022-04-13 22:40:00|||||||||11
1649889900000|2022-04-13 22:45:00||16917||16917||16917||16917|20
1649890200000|2022-04-13 22:50:00||16921||16917||16921||16917|112
1649890500000|2022-04-13 22:55:00|16997|16920|16997|16966|16997|16966|16997|16920|5
1649890800000|2022-04-13 23:00:00|||||||||133
1649891100000|2022-04-13 23:05:00||16938||16938||16938||16938|150
1649891400000|2022-04-13 23:10:00||16950||16950||16950||16950|3
1649891700000|2022-04-13 23:15:00||16966||16966||16966||16950|2
1649892000000|2022-04-13 23:20:00||16950||16950||16950||16950|21
1649892300000|2022-04-13 23:25:00|||||||||1
1649892600000|2022-04-13 23:30:00||16938||16938||16938||16938|47
1649892900000|2022-04-13 23:35:00||16920||16950||16950||16920|84
1649893200000|2022-04-13 23:40:00|||||||||7
1649893500000|2022-04-13 23:45:00|||||||||105
1649893800000|2022-04-13 23:50:00||16951||16951||16951||16951|101
1649894100000|2022-04-13 23:55:00||16967||16951||16967||16951|162
1649923200000|2022-04-14 08:00:00|17178|16926|17141|16967|17178|16969|17141|16926|11
1649923800000|2022-04-14 08:10:00|17150|16968|17125|16968|17276|16968|17121|16968|15
1649924100000|2022-04-14 08:15:00|17124|16967|17121|16997|17124|17000|17121|16967|0
1649924400000|2022-04-14 08:20:00|17120|17000|17122|16997|17131|17000|17120|16997|1
1649924700000|2022-04-14 08:25:00|17121|16995|17121|16967|17155|16995|17071|16967|207
1649925000000|2022-04-14 08:30:00|17120||17118||17129||17109||5
1649925300000|2022-04-14 08:35:00|17123|16969|17073|16967|17159|16969|17073|16967|0
1649926500000|2022-04-14 08:55:00|17072||17072||17072||17072||5
1649926800000|2022-04-14 09:00:00|17071||17064||17071||17064||0
1649927100000|2022-04-14 09:05:00|17063||17063||17063||17063||51
1649927400000|2022-04-14 09:10:00|17071||17077||17079||17070||3
1649927700000|2022-04-14 09:15:00||16968||16967||16968||16967|0
1649928000000|2022-04-14 09:20:00|17075||17075||17075||17075||0
1649928600000|2022-04-14 09:30:00|17083||17081||17083||17081||0
1649928900000|2022-04-14 09:35:00|17082||17081||17082||17081||0
1649929200000|2022-04-14 09:40:00|17082||17083||17086||17078||0
1649929500000|2022-04-14 09:45:00||16972||16974||16974||16972|20
1649929800000|2022-04-14 09:50:00|17096|16967|17070|16967|17129|16975|17070|16967|51
1649930100000|2022-04-14 09:55:00|17078||17077||17078||17077||15
1649930400000|2022-04-14 10:00:00||16969||16968||16969||16968|10
1649930700000|2022-04-14 10:05:00|17076|16969|17075|16968|17076|16969|17075|16968|0
1649931000000|2022-04-14 10:10:00|17074|16969|17074|16967|17074|16978|17074|16967|100
1649931600000|2022-04-14 10:20:00|17082|16969|17081|16969|17082|16969|17081|16969|10
1649931900000|2022-04-14 10:25:00|17080|16967|17071|16967|17080|16967|17071|16967|0
1649932200000|2022-04-14 10:30:00|17070||17059||17070||17059||64
1649932500000|2022-04-14 10:35:00|17058||17064||17066||17057||42
1649932800000|2022-04-14 10:40:00|||||||||1
1649933100000|2022-04-14 10:45:00|17063||17063||17063||17063||0
1649933400000|2022-04-14 10:50:00|||||||||11
1649933700000|2022-04-14 10:55:00|||||||||11
1649934000000|2022-04-14 11:00:00|17061||17000||17061||17000||161
1649934300000|2022-04-14 11:05:00|||||||||98
1649934600000|2022-04-14 11:10:00|16998|16969|17058|16967|17100|16980|16998|16967|1452
1649934900000|2022-04-14 11:15:00|17091|17000|17049|16967|17091|17000|17048|16967|342
1649935200000|2022-04-14 11:20:00|||||||||2
1649935500000|2022-04-14 11:25:00|||||||||113
1649935800000|2022-04-14 11:30:00|17057|16982|17023|16967|17057|16982|17023|16967|249
1649936100000|2022-04-14 11:35:00|||||||||27
1649936400000|2022-04-14 11:40:00|17021||17016||17021||16993||1993
1649936700000|2022-04-14 11:45:00|16993||17013||17016||16983||669
1649937000000|2022-04-14 11:50:00|17012||17013||17013||17010||54
1649937300000|2022-04-14 11:55:00|17002|16950|17008|16901|17012|16951|16999|16900|238
1649937600000|2022-04-14 12:00:00|17019|16924|17020|16931|17022|16940|17012|16900|21
1649937900000|2022-04-14 12:05:00|17019|16905|17010|16906|17019|16915|16950|16905|1140
1649938200000|2022-04-14 12:10:00|16987|16950|17014|16933|17016|16950|16925|16900|3373
1649938500000|2022-04-14 12:15:00|17018|16921|17012|16920|17018|16921|17010|16913|3
1649939100000|2022-04-14 12:25:00|17019|16924|17023|16929|17025|16929|17014|16924|4
1649939400000|2022-04-14 12:30:00|17022|16924|17000|16924|17025|16929|17000|16924|99
1649939700000|2022-04-14 12:35:00|16997|16933|17017|16924|17031|16933|16991|16924|71
1649940000000|2022-04-14 12:40:00|17016|16965|17001|16921|17017|16965|17000|16920|547
1649940300000|2022-04-14 12:45:00|17015|16969|17016|16969|17016|16969|17015|16969|719
1649940900000|2022-04-14 12:55:00|17000|16950|16997|16917|17000|16950|16987|16903|946
1649941200000|2022-04-14 13:00:00|16996|16918|16935|16881|16996|16918|16935|16880|380
1649941500000|2022-04-14 13:05:00|16927|16884|16934|16870|16935|16884|16927|16870|225
1649941800000|2022-04-14 13:10:00|16927|16879|16870|16848|16927|16879|16870|16848|1302
1649942100000|2022-04-14 13:15:00|16886|16849|16910|16849|16910|16849|16886|16849|961
1649942400000|2022-04-14 13:20:00|16909|16842|16921|16850|16995|16850|16893|16840|272
1649942700000|2022-04-14 13:25:00|16990|16870|16936|16859|16994|16904|16884|16850|4272
1649943000000|2022-04-14 13:30:00|16860|16855|16985|16937|17075|17051|16847|16808|189780
1649943300000|2022-04-14 13:35:00|16997|16941|16665|16631|17007|16970|16582|16560|79466
1649943600000|2022-04-14 13:40:00|16680|16648|16977|16946|17030|17008|16648|16630|81064
1649943900000|2022-04-14 13:45:00|16981|16948|16919|16879|17072|17039|16911|16858|43456
1649944200000|2022-04-14 13:50:00|16917|16882|16880|16830|16953|16922|16825|16810|37303
1649944500000|2022-04-14 13:55:00|16875|16841|16789|16761|16890|16868|16737|16718|20976
1649944800000|2022-04-14 14:00:00|16788|16757|16924|16901|16985|16969|16738|16722|34780
1649945100000|2022-04-14 14:05:00|16921|16897|16661|16642|16950|16921|16661|16642|48540
1649945400000|2022-04-14 14:10:00|16662|16650|16763|16734|16795|16759|16649|16635|28251
1649945700000|2022-04-14 14:15:00|16746|16728|16746|16725|16838|16809|16701|16672|24328
1649946000000|2022-04-14 14:20:00|16742|16720|16677|16634|16783|16753|16632|16613|25164
1649946300000|2022-04-14 14:25:00|16657|16630|16694|16682|16763|16745|16626|16616|15891
1649946600000|2022-04-14 14:30:00|16692|16676|16636|16615|16733|16717|16623|16605|30990
1649946900000|2022-04-14 14:35:00|16640|16625|16557|16537|16640|16625|16529|16511|26978
1649947200000|2022-04-14 14:40:00|16566|16532|16563|16548|16626|16602|16523|16515|43981
1649947500000|2022-04-14 14:45:00|16565|16551|16582|16551|16646|16628|16533|16516|86410
1649947800000|2022-04-14 14:50:00|16566|16533|16519|16505|16566|16544|16496|16481|65985
1649948100000|2022-04-14 14:55:00|16512|16507|16592|16570|16647|16633|16510|16500|76187
1649948400000|2022-04-14 15:00:00|16590|16571|16653|16630|16734|16703|16583|16560|15997
1649948700000|2022-04-14 15:05:00|16654|16634|16638|16612|16673|16668|16607|16589|10534
1649949000000|2022-04-14 15:10:00|16631|16611|16668|16636|16687|16674|16585|16567|6647
1649949300000|2022-04-14 15:15:00|16666|16652|16608|16590|16678|16664|16595|16579|8949
1649949600000|2022-04-14 15:20:00|16615|16592|16643|16620|16644|16621|16569|16548|13473
1649949900000|2022-04-14 15:25:00|16646|16622|16684|16663|16688|16674|16617|16593|8775
1649950200000|2022-04-14 15:30:00|16682|16660|16672|16660|16705|16696|16661|16641|12835
1649950500000|2022-04-14 15:35:00|16668|16650|16689|16656|16697|16682|16646|16616|8725
1649950800000|2022-04-14 15:40:00|16687|16667|16679|16660|16732|16710|16657|16636|8586
1649951100000|2022-04-14 15:45:00|16689|16667|16716|16696|16734|16713|16660|16643|7026
1649951400000|2022-04-14 15:50:00|16709|16698|16657|16647|16719|16707|16657|16636|3572
1649951700000|2022-04-14 15:55:00|16665|16649|16656|16641|16682|16666|16644|16636|9363
1649952000000|2022-04-14 16:00:00|16653|16636|16601|16587|16668|16653|16598|16582|11645
1649952300000|2022-04-14 16:05:00|16600|16588|16632|16615|16650|16639|16589|16578|10721
1649952600000|2022-04-14 16:10:00|16631|16621|16626|16617|16666|16650|16621|16603|11059
1649952900000|2022-04-14 16:15:00|16631|16618|16642|16622|16709|16699|16605|16586|41580
1649953200000|2022-04-14 16:20:00|16634|16621|16687|16670|16718|16711|16608|16594|40766
1649953500000|2022-04-14 16:25:00|16694|16675|16683|16666|16706|16700|16654|16642|14433
1649953800000|2022-04-14 16:30:00|16682|16667|16714|16697|16720|16713|16670|16657|6602
1649954100000|2022-04-14 16:35:00|16713|16700|16779|16769|16798|16779|16706|16697|24975
1649954400000|2022-04-14 16:40:00|16777|16767|16745|16736|16779|16769|16741|16724|22159
1649954700000|2022-04-14 16:45:00|16744|16730|16719|16703|16744|16734|16693|16679|13775
1649955000000|2022-04-14 16:50:00|16734|16709|16744|16723|16768|16750|16734|16708|11362
1649955300000|2022-04-14 16:55:00|16751|16736|16788|16772|16794|16784|16751|16734|11109
1649955600000|2022-04-14 17:00:00|16790|16782|16804|16788|16850|16845|16790|16782|55642
1649955900000|2022-04-14 17:05:00|16814|16790|16799|16787|16837|16834|16776|16761|6546
1649956200000|2022-04-14 17:10:00|16796|16781|16789|16775|16843|16823|16780|16764|9812
1649956500000|2022-04-14 17:15:00|16793|16776|16762|16743|16805|16790|16754|16739|10375
1649956800000|2022-04-14 17:20:00|16764|16745|16823|16808|16835|16829|16764|16743|12170
1649957100000|2022-04-14 17:25:00|16828|16817|16799|16783|16835|16829|16790|16768|8892
1649957400000|2022-04-14 17:30:00|16810|16800|16780|16767|16817|16814|16766|16745|7096
1649957700000|2022-04-14 17:35:00|16793|16768|16776|16765|16820|16808|16772|16755|2876
1649958000000|2022-04-14 17:40:00|16783|16766|16821|16806|16845|16830|16776|16756|19567
1649958300000|2022-04-14 17:45:00|16817|16801|16790|16781|16828|16818|16790|16774|38514
1649958600000|2022-04-14 17:50:00|16788|16775|16813|16796|16840|16828|16778|16764|15674
1649958900000|2022-04-14 17:55:00|16814|16799|16793|16779|16825|16818|16769|16755|6075
1649959200000|2022-04-14 18:00:00|16798|16780|16801|16792|16836|16823|16785|16770|8185
1649959500000|2022-04-14 18:05:00|16805|16783|16810|16799|16819|16807|16787|16770|14751
1649959800000|2022-04-14 18:10:00|16814|16801|16827|16811|16837|16826|16807|16788|5134
1649960100000|2022-04-14 18:15:00|16824|16813|16756|16741|16827|16818|16753|16740|9745
1649960400000|2022-04-14 18:20:00|16753|16740|16706|16691|16753|16740|16698|16681|8168
1649960700000|2022-04-14 18:25:00|16705|16692|16695|16676|16706|16693|16661|16653|9247
1649961000000|2022-04-14 18:30:00|16694|16678|16632|16623|16706|16694|16621|16610|11320
1649961300000|2022-04-14 18:35:00|16629|16624|16633|16625|16652|16643|16618|16606|9096
1649961600000|2022-04-14 18:40:00|16636|16626|16628|16620|16637|16627|16617|16606|10037
1649961900000|2022-04-14 18:45:00|16635|16623|16627|16614|16640|16632|16604|16600|5854
1649962200000|2022-04-14 18:50:00|16630|16615|16585|16571|16630|16623|16585|16571|6166
1649962500000|2022-04-14 18:55:00|16577|16572|16630|16613|16630|16618|16577|16569|20993
1649962800000|2022-04-14 19:00:00|16628|16618|16578|16564|16647|16638|16560|16552|21161
1649963100000|2022-04-14 19:05:00|16577|16553|16520|16513|16594|16577|16519|16512|12767
1649963400000|2022-04-14 19:10:00|16517|16510|16572|16564|16590|16567|16513|16505|12316
1649963700000|2022-04-14 19:15:00|16577|16566|16574|16564|16615|16601|16573|16558|13269
1649964000000|2022-04-14 19:20:00|16573|16567|16586|16572|16631|16615|16573|16561|10963
1649964300000|2022-04-14 19:25:00|16578|16566|16510|16502|16586|16573|16506|16500|18049
1649964600000|2022-04-14 19:30:00|16511|16505|16595|16583|16600|16595|16507|16501|20169
1649964900000|2022-04-14 19:35:00|16599|16584|16614|16602|16628|16612|16590|16569|17550
1649965200000|2022-04-14 19:40:00|16618|16603|16639|16625|16652|16639|16596|16585|35181
1649965500000|2022-04-14 19:45:00|16642|16632|16671|16665|16689|16679|16632|16624|28597
1649965800000|2022-04-14 19:50:00|16672|16664|16573|16564|16672|16664|16555|16545|57176
1649966100000|2022-04-14 19:55:00|16581|16562|16550|16541|16590|16585|16546|16531|93671
1649966400000|2022-04-14 20:00:00|16602|16524|16601|16485|16723|16524|16542|16485|258088
1649966700000|2022-04-14 20:05:00|16538|16549|16601|16549|16601|16549|16538|16485|1634
1649967000000|2022-04-14 20:10:00|16575|16530|16575|16549|16575|16549|16575|16530|652
1649967300000|2022-04-14 20:15:00|16574||16574||16574||16574||46
1649967600000|2022-04-14 20:20:00|||||||||73
1649967900000|2022-04-14 20:25:00|||||||||113
1649968200000|2022-04-14 20:30:00|16558|16530|16550|16485|16558|16549|16546|16485|791
1649968500000|2022-04-14 20:35:00|16536|16486|16550|16500|16550|16500|16536|16486|125
1649968800000|2022-04-14 20:40:00|16530||16530||16530||16530||100
1649969100000|2022-04-14 20:45:00|16516|16514|16538|16500|16538|16514|16516|16500|1036
1649969400000|2022-04-14 20:50:00|||||||||175
1649969700000|2022-04-14 20:55:00|||||||||300
1649970000000|2022-04-14 21:00:00|||||||||26
1649970600000|2022-04-14 21:10:00|||||||||52
1649970900000|2022-04-14 21:15:00|||||||||3
1649971200000|2022-04-14 21:20:00|||||||||33
1649971500000|2022-04-14 21:25:00|||||||||4
1649972100000|2022-04-14 21:35:00|16550|16504|16550|16504|16550|16504|16550|16504|4
1649972400000|2022-04-14 21:40:00|||||||||2
1649973000000|2022-04-14 21:50:00|||||||||217
1649973300000|2022-04-14 21:55:00||16501||16501||16505||16501|16
1649973600000|2022-04-14 22:00:00|16510|16505|16510|16501|16550|16505|16510|16501|2001
1649973900000|2022-04-14 22:05:00|16500|16486|16550|16486|16550|16486|16500|16486|375
1649974800000|2022-04-14 22:20:00|||||||||8
1649975100000|2022-04-14 22:25:00|16527|16488|16550|16488|16550|16488|16527|16488|102
1649975400000|2022-04-14 22:30:00||16500||16486||16500||16486|51
1649975700000|2022-04-14 22:35:00|||||||||52
1649976000000|2022-04-14 22:40:00|||||||||72
1649976900000|2022-04-14 22:55:00|||||||||1
1649977200000|2022-04-14 23:00:00|||||||||5
1649977800000|2022-04-14 23:10:00|||||||||80
1649978100000|2022-04-14 23:15:00|||||||||24
1649978400000|2022-04-14 23:20:00|||||||||8
1649978700000|2022-04-14 23:25:00|||||||||10
1649979000000|2022-04-14 23:30:00|||||||||110
1649979600000|2022-04-14 23:40:00||16488||16486||16488||16486|72
1649979900000|2022-04-14 23:45:00|||||||||22
1649980200000|2022-04-14 23:50:00||16485||16485||16485||16485|200
1649980500000|2022-04-14 23:55:00|16547||16547||16547||16547||50
1650288600000|2022-04-18 13:30:00|16522|16500|16337|16311|16598|16555|16337|16302|35823
1650288900000|2022-04-18 13:35:00|16340|16324|15978|15954|16350|16332|15858|15844|87886
1650289200000|2022-04-18 13:40:00|15976|15961|15913|15879|16008|16000|15797|15773|69163
1650289500000|2022-04-18 13:45:00|15925|15880|15969|15938|15976|15938|15833|15801|33003
1650289800000|2022-04-18 13:50:00|15957|15937|15884|15850|15969|15954|15831|15806|35304
1650290100000|2022-04-18 13:55:00|15871|15852|15794|15774|15913|15881|15771|15765|66997
1650290400000|2022-04-18 14:00:00|15783|15771|15806|15791|15840|15819|15632|15620|67083
1650290700000|2022-04-18 14:05:00|15805|15792|15799|15777|15834|15826|15730|15707|39023
1650291000000|2022-04-18 14:10:00|15798|15768|15718|15696|15834|15826|15698|15680|34108
1650291300000|2022-04-18 14:15:00|15707|15695|15727|15710|15795|15784|15696|15686|33134
1650291600000|2022-04-18 14:20:00|15726|15711|15824|15803|15834|15822|15689|15681|40049
1650291900000|2022-04-18 14:25:00|15821|15810|15798|15789|15844|15836|15793|15775|31042
1650292200000|2022-04-18 14:30:00|15799|15791|15698|15687|15826|15801|15625|15612|51916
1650292500000|2022-04-18 14:35:00|15697|15688|15679|15658|15710|15693|15571|15564|35508
1650292800000|2022-04-18 14:40:00|15687|15667|15704|15688|15723|15703|15644|15627|14214
1650293100000|2022-04-18 14:45:00|15702|15683|15706|15691|15720|15705|15676|15660|17481
1650293400000|2022-04-18 14:50:00|15699|15697|15774|15753|15782|15755|15672|15664|25845
1650293700000|2022-04-18 14:55:00|15770|15747|15805|15794|15815|15805|15740|15730|16312
1650294000000|2022-04-18 15:00:00|15806|15797|15773|15752|15846|15827|15773|15750|15354
1650294300000|2022-04-18 15:05:00|15770|15750|15756|15738|15808|15788|15724|15712|10493
1650294600000|2022-04-18 15:10:00|15762|15726|15767|15750|15788|15784|15747|15724|17745
1650294900000|2022-04-18 15:15:00|15763|15741|15767|15753|15775|15760|15732|15720|31791
1650295200000|2022-04-18 15:20:00|15765|15751|15801|15785|15820|15809|15754|15733|19471
1650295500000|2022-04-18 15:25:00|15797|15783|15825|15813|15825|15818|15773|15752|10146
1650295800000|2022-04-18 15:30:00|15828|15815|15758|15742|15840|15828|15746|15732|14377
1650296100000|2022-04-18 15:35:00|15748|15729|15663|15651|15753|15731|15663|15651|13938
1650296400000|2022-04-18 15:40:00|15662|15650|15607|15597|15678|15669|15593|15579|20284
1650296700000|2022-04-18 15:45:00|15602|15585|15550|15530|15608|15596|15537|15526|49748
1650297000000|2022-04-18 15:50:00|15547|15538|15600|15587|15637|15630|15540|15530|38101
1650297300000|2022-04-18 15:55:00|15603|15591|15579|15564|15648|15639|15576|15564|9108
1650297600000|2022-04-18 16:00:00|15575|15565|15544|15534|15579|15566|15508|15503|82047
1650297900000|2022-04-18 16:05:00|15547|15539|15518|15506|15565|15555|15509|15500|15754
1650298200000|2022-04-18 16:10:00|15513|15505|15468|15454|15528|15521|15443|15432|55840
1650298500000|2022-04-18 16:15:00|15467|15457|15450|15437|15489|15477|15430|15415|12573
1650298800000|2022-04-18 16:20:00|15447|15435|15480|15464|15485|15472|15435|15428|15811
1650299100000|2022-04-18 16:25:00|15479|15468|15514|15499|15517|15506|15458|15447|15366
1650299400000|2022-04-18 16:30:00|15513|15502|15535|15524|15538|15528|15502|15488|9538
1650299700000|2022-04-18 16:35:00|15539|15525|15556|15537|15578|15568|15539|15525|126780
1650300000000|2022-04-18 16:40:00|15549|15535|15566|15547|15575|15559|15545|15531|13408
1650300300000|2022-04-18 16:45:00|15564|15551|15582|15564|15597|15578|15550|15535|11890
1650300600000|2022-04-18 16:50:00|15584|15567|15606|15592|15608|15594|15563|15544|5794
1650300900000|2022-04-18 16:55:00|15605|15594|15584|15566|15621|15612|15568|15545|15051
1650301200000|2022-04-18 17:00:00|15588|15567|15594|15584|15613|15590|15548|15540|16142
1650301500000|2022-04-18 17:05:00|15598|15572|15700|15686|15700|15686|15593|15572|7231
1650301800000|2022-04-18 17:10:00|15697|15682|15688|15666|15741|15722|15685|15666|40070
1650302100000|2022-04-18 17:15:00|15679|15656|15669|15652|15679|15661|15642|15628|6816
1650302400000|2022-04-18 17:20:00|15660|15650|15687|15671|15699|15688|15659|15650|4801
1650302700000|2022-04-18 17:25:00|15686|15663|15669|15657|15690|15668|15661|15652|7094
1650303000000|2022-04-18 17:30:00|15677|15655|15765|15746|15787|15771|15675|15650|39886
1650303300000|2022-04-18 17:35:00|15757|15742|15757|15744|15777|15761|15721|15713|9759
1650303600000|2022-04-18 17:40:00|15765|15748|15753|15737|15788|15775|15691|15677|13977
1650303900000|2022-04-18 17:45:00|15744|15736|15766|15751|15779|15764|15743|15723|9286
1650304200000|2022-04-18 17:50:00|15777|15759|15801|15781|15805|15797|15766|15745|11288
1650304500000|2022-04-18 17:55:00|15803|15782|15845|15831|15845|15832|15793|15781|13169
1650304800000|2022-04-18 18:00:00|15840|15820|15803|15788|15855|15844|15800|15788|23423
1650305100000|2022-04-18 18:05:00|15797|15781|15786|15770|15805|15796|15783|15768|10578
1650305400000|2022-04-18 18:10:00|15783|15766|15748|15731|15783|15766|15731|15717|5170
1650305700000|2022-04-18 18:15:00|15757|15740|15687|15663|15773|15760|15677|15657|6882
1650306000000|2022-04-18 18:20:00|15685|15670|15740|15724|15745|15725|15682|15661|8512
1650306300000|2022-04-18 18:25:00|15743|15729|15814|15794|15820|15809|15742|15725|15911
1650306600000|2022-04-18 18:30:00|15813|15803|15821|15816|15822|15819|15801|15784|22147
1650306900000|2022-04-18 18:35:00|15820|15802|15820|15798|15822|15818|15777|15763|14780
1650307200000|2022-04-18 18:40:00|15813|15805|15755|15741|15848|15842|15752|15731|30367
1650307500000|2022-04-18 18:45:00|15757|15742|15691|15680|15767|15753|15691|15680|3022
1650307800000|2022-04-18 18:50:00|15689|15674|15703|15688|15721|15704|15680|15674|8694
1650308100000|2022-04-18 18:55:00|15690|15683|15688|15674|15741|15724|15674|15661|43038
1650308400000|2022-04-18 19:00:00|15698|15671|15679|15667|15715|15705|15671|15657|5750
1650308700000|2022-04-18 19:05:00|15683|15670|15672|15661|15713|15699|15668|15651|6377
1650309000000|2022-04-18 19:10:00|15678|15663|15658|15642|15685|15671|15641|15625|9512
1650309300000|2022-04-18 19:15:00|15656|15634|15628|15616|15664|15659|15617|15603|14895
1650309600000|2022-04-18 19:20:00|15634|15617|15637|15624|15651|15636|15598|15587|30303
1650309900000|2022-04-18 19:25:00|15635|15622|15620|15606|15649|15636|15617|15605|6452
1650310200000|2022-04-18 19:30:00|15616|15609|15572|15563|15616|15609|15565|15559|15194
1650310500000|2022-04-18 19:35:00|15575|15568|15563|15552|15581|15574|15553|15540|10942
1650310800000|2022-04-18 19:40:00|15560|15553|15548|15540|15577|15569|15533|15525|22648
1650311100000|2022-04-18 19:45:00|15547|15535|15490|15482|15547|15535|15465|15460|44488
1650311400000|2022-04-18 19:50:00|15488|15483|15450|15444|15492|15483|15444|15435|59330
1650311700000|2022-04-18 19:55:00|15449|15442|15488|15475|15492|15484|15435|15429|133161
1650312000000|2022-04-18 20:00:00|15499|15476|15590|15477|15640|15531|15499|15460|872
1650312300000|2022-04-18 20:05:00|15600|15500|15550|15493|15600|15500|15550|15493|261
1650312600000|2022-04-18 20:10:00|15536||15500||15536||15500||446
1650312900000|2022-04-18 20:15:00|15545|15475|15545|15475|15545|15484|15490|15475|1424
1650313200000|2022-04-18 20:20:00|15504||15545||15545||15498||2657
1650313500000|2022-04-18 20:25:00|||||||||1
1650313800000|2022-04-18 20:30:00|||||||||28
1650314100000|2022-04-18 20:35:00|15540|15480|15545|15480|15545|15480|15532|15480|202
1650314400000|2022-04-18 20:40:00|15540|15490|15540|15490|15540|15490|15540|15490|71
1650314700000|2022-04-18 20:45:00|15500|15475|15500|15475|15500|15475|15500|15475|30
1650315000000|2022-04-18 20:50:00|||||||||80
1650315300000|2022-04-18 20:55:00|15540|15485|15540|15480|15540|15506|15528|15475|2914
1650315600000|2022-04-18 21:00:00|15529||15540||15540||15529||78
1650315900000|2022-04-18 21:05:00|15525|15490|15525|15495|15525|15505|15521|15490|305
1650316200000|2022-04-18 21:10:00|15510|15505|15505|15495|15510|15505|15505|15495|114
1650316500000|2022-04-18 21:15:00|15520|15490|15520|15500|15520|15500|15520|15490|209
1650316800000|2022-04-18 21:20:00|15525|15502|15675|15515|15675|15540|15525|15502|3187
1650317100000|2022-04-18 21:25:00|15658||15627||15658||15627||15
1650317400000|2022-04-18 21:30:00|||||||||4
1650317700000|2022-04-18 21:35:00||15520||15520||15520||15520|1
1650318000000|2022-04-18 21:40:00|||||||||10
1650318300000|2022-04-18 21:45:00|15590|15515|15590|15515|15590|15515|15590|15515|106
1650318600000|2022-04-18 21:50:00|15585||15590||15590||15585||33
1650318900000|2022-04-18 21:55:00|||||||||105
1650319200000|2022-04-18 22:00:00||15523||15523||15523||15523|50
1650319500000|2022-04-18 22:05:00||15550||15515||15550||15515|144
1650319800000|2022-04-18 22:10:00|||||||||20
1650320100000|2022-04-18 22:15:00|15588||15590||15590||15588||65
1650320400000|2022-04-18 22:20:00|||||||||63
1650320700000|2022-04-18 22:25:00|||||||||11
1650321000000|2022-04-18 22:30:00||15520||15520||15520||15520|133
1650321300000|2022-04-18 22:35:00|||||||||16
1650321600000|2022-04-18 22:40:00|||||||||7
1650321900000|2022-04-18 22:45:00||15515||15585||15585||15515|235
1650322200000|2022-04-18 22:50:00|||||||||20
1650322500000|2022-04-18 22:55:00|15670|15600|15670|15600|15670|15600|15670|15600|41
1650322800000|2022-04-18 23:00:00|15650||15650||15650||15650||13
1650323100000|2022-04-18 23:05:00|||||||||67
1650323400000|2022-04-18 23:10:00|15669|15602|15669|15630|15669|15640|15669|15602|261
1650323700000|2022-04-18 23:15:00||15635||15660||15660||15635|263
1650324000000|2022-04-18 23:20:00||15655||15616||15660||15612|369
1650324300000|2022-04-18 23:25:00||15618||15643||15643||15618|308
1650324600000|2022-04-18 23:30:00||15515||15515||15515||15515|367
1650324900000|2022-04-18 23:35:00|||||||||51
1650325200000|2022-04-18 23:40:00|15702||15701||15702||15701||0
1650325500000|2022-04-18 23:45:00|15702|15516|15675|15576|15702|15577|15675|15515|0
1650325800000|2022-04-18 23:50:00|15662|15515|15661|15515|15662|15515|15661|15515|0
1650326100000|2022-04-18 23:55:00|15662|15521|15661|15515|15662|15542|15601|15515|0
1650355200000|2022-04-19 08:00:00|15760|15661|15730|15600|16000|15680|15730|15600|275
1650355500000|2022-04-19 08:05:00|15724|15586|15645|15424|15730|15586|15645|15300|131
1650355800000|2022-04-19 08:10:00|15600|15425|15600|15516|15600|15535|15600|15425|242
1650356100000|2022-04-19 08:15:00|15633|15517|15630|15521|15660|15525|15621|15517|10
1650356400000|2022-04-19 08:20:00|15628||15616||15631||15610||0
1650356700000|2022-04-19 08:25:00|15615|15530|15600|15521|15630|15530|15600|15521|70
1650357000000|2022-04-19 08:30:00||15530||15539||15544||15530|196
1650357300000|2022-04-19 08:35:00||15540||15521||15550||15521|50
1650357600000|2022-04-19 08:40:00||15525||15521||15525||15521|82
1650357900000|2022-04-19 08:45:00|15605|15510|15540|15455|15640|15510|15540|15423|1233
1650358200000|2022-04-19 08:50:00|15515|15469|15488|15400|15515|15474|15450|15394|144
1650358800000|2022-04-19 09:00:00|||||||||10
1650359100000|2022-04-19 09:05:00|||||||||3
1650359400000|2022-04-19 09:10:00|||||||||10
1650359700000|2022-04-19 09:15:00|||||||||38
1650360000000|2022-04-19 09:20:00|15479|15395|15429|15395|15488|15450|15429|15327|352
1650360300000|2022-04-19 09:25:00|15448|15396|15399|15326|15448|15396|15377|15300|370
1650360600000|2022-04-19 09:30:00|15432|15300|15448|15399|15449|15399|15432|15000|30
1650360900000|2022-04-19 09:35:00|15457|15404|15488|15374|15488|15404|15450|15371|158
1650361200000|2022-04-19 09:40:00||15375||15380||15380||15375|0
1650361500000|2022-04-19 09:45:00||15427||15428||15428||15427|0
1650361800000|2022-04-19 09:50:00||15417||15444||15444||15414|35
1650362100000|2022-04-19 09:55:00||15448||15448||15448||15448|1
1650362400000|2022-04-19 10:00:00|15480|15304|15444|15358|15589|15444|15436|15100|1068
1650362700000|2022-04-19 10:05:00|15520|15362|15530|15362|15530|15362|15483|15315|80
1650363000000|2022-04-19 10:10:00|15507|15300|15503|15411|15507|15419|15503|15300|0
1650363300000|2022-04-19 10:15:00|15520|15364|15510|15440|15520|15440|15456|15364|60
1650363900000|2022-04-19 10:25:00|15490|15441|15400|15275|15519|15441|15273|15000|4469
1650364200000|2022-04-19 10:30:00|15375|15266|15395|15282|15395|15290|15375|15265|92
1650364500000|2022-04-19 10:35:00|15374|15283|15200|15091|15374|15293|15185|15000|3440
1650364800000|2022-04-19 10:40:00|15186|15093|15150|15082|15200|15150|15100|15000|1181
1650365100000|2022-04-19 10:45:00|15100|15084|15100|15037|15100|15084|15090|15026|332
1650365400000|2022-04-19 10:50:00|15087|15039|15243|15050|15250|15200|15087|15000|6921
1650365700000|2022-04-19 10:55:00|15225|15053|14955|14821|15225|15101|14914|14818|5595
1650366000000|2022-04-19 11:00:00|14967|14848|15100|15050|15200|15058|14967|14821|10477
1650366300000|2022-04-19 11:05:00|15120|15060|15225|15185|15225|15200|15120|15050|8376
1650366600000|2022-04-19 11:10:00|15210|15159|15200|15125|15210|15159|15185|15100|279
1650366900000|2022-04-19 11:15:00|15199|15100|15181|15100|15200|15160|15170|15000|1885
1650367200000|2022-04-19 11:20:00|15192|15101|15200|15116|15200|15116|15171|15101|165
1650367500000|2022-04-19 11:25:00|15196|15117|15150|15100|15196|15141|15140|15100|2346
1650367800000|2022-04-19 11:30:00|15165|15080|15050|15020|15165|15080|15020|15000|4447
1650368100000|2022-04-19 11:35:00|15163|15050|15125|15100|15181|15135|15100|15000|4882
1650368400000|2022-04-19 11:40:00|15138|15073|15156|15004|15160|15078|15022|15000|6337
1650368700000|2022-04-19 11:45:00|15138|15005|15137|15030|15138|15034|15120|15005|54
1650369000000|2022-04-19 11:50:00|15138|15077|15045|15033|15138|15077|15045|15030|1665
1650369300000|2022-04-19 11:55:00|15035|15030|15035|14985|15045|15030|14985|14937|6828
1650369600000|2022-04-19 12:00:00|15045|14998|15040|15005|15045|15005|15034|14998|3342
1650369900000|2022-04-19 12:05:00|15045|15016|15090|15040|15100|15040|15045|15005|7154
1650370200000|2022-04-19 12:10:00|15075|15059|15149|15068|15150|15096|15075|15040|5370
1650370500000|2022-04-19 12:15:00|15130|15073|15125|15085|15149|15116|15118|15057|943
1650370800000|2022-04-19 12:20:00|15100||15125||15125||15100||351
1650371100000|2022-04-19 12:25:00|15100|15067|15095|15051|15100|15067|15091|15050|3604
1650371400000|2022-04-19 12:30:00|15085|15050|15050|15000|15087|15050|15045|15000|5543
1650371700000|2022-04-19 12:35:00|15100|15001|15100|15035|15100|15040|15090|15001|1403
1650372000000|2022-04-19 12:40:00|15081|15010|15037|15005|15100|15037|15029|14985|2949
1650372300000|2022-04-19 12:45:00|15010|15006|15024|15000|15037|15010|15010|15000|1876
1650372600000|2022-04-19 12:50:00|15000|14985|15037|14955|15037|14988|14992|14955|7964
1650372900000|2022-04-19 12:55:00|15032|14975|15033|14986|15033|14986|15024|14975|548
1650373200000|2022-04-19 13:00:00|15027|14987|15033|15004|15033|15004|15000|14985|5034
1650373500000|2022-04-19 13:05:00|15026|14995|15000|14955|15033|15004|14971|14955|9565
1650373800000|2022-04-19 13:10:00|14985|14957|15000|14980|15000|14980|14985|14955|4398
1650374100000|2022-04-19 13:15:00|15020|14982|15037|14983|15037|14985|15020|14980|2114
1650374400000|2022-04-19 13:20:00|15025|14980|15050|14980|15066|15000|15000|14980|1694
1650374700000|2022-04-19 13:25:00|15051|15008|15206|15107|15206|15167|15032|14980|12348
1650375000000|2022-04-19 13:30:00|15177|15139|15256|15201|15376|15353|15048|15031|154410
1650375300000|2022-04-19 13:35:00|15222|15200|15057|15034|15249|15201|14960|14941|113025
1650375600000|2022-04-19 13:40:00|15040|15008|14926|14907|15040|15008|14785|14759|103066
1650375900000|2022-04-19 13:45:00|14934|14915|14927|14901|14964|14935|14739|14721|97538
1650376200000|2022-04-19 13:50:00|14926|14914|14928|14896|15033|15011|14823|14800|39357
1650376500000|2022-04-19 13:55:00|14920|14903|14947|14934|14977|14959|14878|14860|47656
1650376800000|2022-04-19 14:00:00|14960|14938|14870|14850|15078|15057|14826|14809|123682
1650377100000|2022-04-19 14:05:00|14866|14856|14808|14793|14900|14875|14781|14770|75732
1650377400000|2022-04-19 14:10:00|14807|14794|14878|14864|14897|14885|14763|14755|57858
1650377700000|2022-04-19 14:15:00|14894|14867|15007|14996|15025|15010|14854|14831|54391
1650378000000|2022-04-19 14:20:00|15015|14999|15025|15008|15090|15080|15003|14991|77982
1650378300000|2022-04-19 14:25:00|15016|15011|15009|15000|15050|15038|14984|14970|58413
1650378600000|2022-04-19 14:30:00|15030|15008|14860|14845|15034|15024|14798|14787|79702
1650378900000|2022-04-19 14:35:00|14853|14832|14908|14893|14921|14907|14830|14823|68954
1650379200000|2022-04-19 14:40:00|14907|14890|14991|14982|15005|14999|14900|14884|96155
1650379500000|2022-04-19 14:45:00|14997|14986|15199|15179|15220|15211|14997|14986|78027
1650379800000|2022-04-19 14:50:00|15198|15182|15085|15072|15198|15184|15053|15044|31031
1650380100000|2022-04-19 14:55:00|15090|15075|15261|15252|15263|15254|15090|15075|46208
1650380400000|2022-04-19 15:00:00|15262|15244|15117|15106|15276|15263|15101|15100|32737
1650380700000|2022-04-19 15:05:00|15120|15109|15206|15190|15247|15232|15120|15109|37938
1650381000000|2022-04-19 15:10:00|15200|15188|15166|15150|15242|15238|15134|15117|36706
1650381300000|2022-04-19 15:15:00|15164|15151|15204|15190|15237|15225|15164|15151|22493
1650381600000|2022-04-19 15:20:00|15200|15191|15175|15160|15200|15191|15129|15117|28643
1650381900000|2022-04-19 15:25:00|15193|15161|15173|15160|15212|15194|15159|15149|19078
1650382200000|2022-04-19 15:30:00|15167|15157|15170|15153|15175|15166|15112|15101|23741
1650382500000|2022-04-19 15:35:00|15175|15155|15190|15175|15192|15187|15126|15111|23802
1650382800000|2022-04-19 15:40:00|15184|15176|15127|15108|15190|15180|15117|15101|19883
1650383100000|2022-04-19 15:45:00|15122|15109|15125|15110|15159|15150|15107|15097|25925
1650383400000|2022-04-19 15:50:00|15119|15111|15121|15102|15148|15127|15067|15058|23018
1650383700000|2022-04-19 15:55:00|15120|15105|15135|15114|15150|15140|15085|15074|30401
1650384000000|2022-04-19 16:00:00|15130|15119|15095|15081|15150|15140|15074|15068|14465
1650384300000|2022-04-19 16:05:00|15089|15079|15166|15151|15173|15163|15082|15070|17037
1650384600000|2022-04-19 16:10:00|15165|15142|15065|15055|15165|15149|15050|15046|10298
1650384900000|2022-04-19 16:15:00|15064|15056|15039|15030|15095|15086|15037|15030|17998
1650385200000|2022-04-19 16:20:00|15038|15031|15025|15014|15055|15044|14995|14987|30189
1650385500000|2022-04-19 16:25:00|15017|15004|15027|15014|15035|15030|14999|14993|12219
1650385800000|2022-04-19 16:30:00|15034|15025|15037|15027|15047|15035|15013|15005|20679
1650386100000|2022-04-19 16:35:00|15030|15025|15002|14996|15058|15046|15000|14995|13305
1650386400000|2022-04-19 16:40:00|15001|15000|15008|14997|15021|15009|14984|14978|14295
1650386700000|2022-04-19 16:45:00|15004|14998|15016|15006|15046|15028|14993|14985|15841
1650387000000|2022-04-19 16:50:00|15018|15009|15024|15011|15042|15037|15005|15000|8099
1650387300000|2022-04-19 16:55:00|15020|15008|14967|14960|15020|15008|14956|14950|20899
1650387600000|2022-04-19 17:00:00|14966|14961|14949|14940|14966|14961|14921|14911|25659
1650387900000|2022-04-19 17:05:00|14945|14939|14910|14906|14961|14955|14910|14906|20286
1650388200000|2022-04-19 17:10:00|14913|14907|14890|14885|14922|14911|14883|14880|33088
1650388500000|2022-04-19 17:15:00|14893|14886|14920|14917|14931|14922|14893|14885|16636
1650388800000|2022-04-19 17:20:00|14918|14915|14948|14936|14952|14947|14917|14912|29012
1650389100000|2022-04-19 17:25:00|14946|14930|14898|14885|14949|14938|14889|14883|14606
1650389400000|2022-04-19 17:30:00|14910|14893|14964|14955|14980|14968|14905|14893|16934
1650389700000|2022-04-19 17:35:00|14962|14957|14962|14952|14970|14963|14946|14940|10710
1650390000000|2022-04-19 17:40:00|14961|14950|14951|14940|14961|14950|14918|14909|10469
1650390300000|2022-04-19 17:45:00|14950|14939|14971|14958|14978|14970|14941|14927|11360
1650390600000|2022-04-19 17:50:00|14976|14959|14969|14959|15005|14996|14944|14933|24700
1650390900000|2022-04-19 17:55:00|14975|14965|14965|14951|14981|14971|14956|14949|9275
1650391200000|2022-04-19 18:00:00|14964|14958|14994|14982|15000|14993|14956|14943|11262
1650391500000|2022-04-19 18:05:00|14990|14983|14998|14984|15001|14997|14965|14956|17750
1650391800000|2022-04-19 18:10:00|14992|14985|14966|14951|14992|14985|14924|14914|10078
1650392100000|2022-04-19 18:15:00|14967|14952|14958|14946|14984|14971|14943|14928|16659
1650392400000|2022-04-19 18:20:00|14957|14947|15019|15005|15020|15008|14947|14939|9369
1650392700000|2022-04-19 18:25:00|15015|15003|15000|14988|15015|15003|14981|14972|11343
1650393000000|2022-04-19 18:30:00|14999|14989|14997|14986|15023|15012|14986|14975|7176
1650393300000|2022-04-19 18:35:00|14993|14987|15031|15024|15037|15030|14989|14977|10475
1650393600000|2022-04-19 18:40:00|15030|15017|15036|15031|15045|15040|15008|15000|8687
1650393900000|2022-04-19 18:45:00|15035|15029|15037|15028|15050|15043|15025|15017|12047
1650394200000|2022-04-19 18:50:00|15035|15029|15000|14990|15057|15047|14999|14989|14402
1650394500000|2022-04-19 18:55:00|14997|14989|15033|15026|15033|15026|14985|14980|11976
1650394800000|2022-04-19 19:00:00|15030|15024|14989|14985|15033|15026|14976|14972|12319
1650395100000|2022-04-19 19:05:00|14988|14982|15019|15008|15031|15025|14975|14967|11735
1650395400000|2022-04-19 19:10:00|15015|15006|15082|15073|15089|15079|15015|15006|12738
1650395700000|2022-04-19 19:15:00|15086|15078|15149|15138|15200|15195|15081|15073|28775
1650396000000|2022-04-19 19:20:00|15147|15142|15196|15182|15196|15185|15138|15129|15657
1650396300000|2022-04-19 19:25:00|15198|15194|15171|15164|15207|15202|15155|15147|24500
1650396600000|2022-04-19 19:30:00|15172|15158|15190|15180|15209|15204|15170|15158|16488
1650396900000|2022-04-19 19:35:00|15188|15179|15243|15233|15246|15233|15180|15175|27064
1650397200000|2022-04-19 19:40:00|15237|15229|15245|15237|15273|15264|15215|15208|28043
1650397500000|2022-04-19 19:45:00|15251|15239|15233|15222|15259|15247|15185|15178|36837
1650397800000|2022-04-19 19:50:00|15241|15229|15251|15237|15285|15275|15241|15229|43658
1650398100000|2022-04-19 19:55:00|15246|15234|15276|15256|15284|15279|15224|15213|107370
1650398400000|2022-04-19 20:00:00|15270|15150|15212|15151|15272|15151|15212|15102|880
1650398700000|2022-04-19 20:05:00|15266||15250||15266||15208||236
1650399000000|2022-04-19 20:10:00|15200|15155|15100|15000|15200|15155|15100|15000|2264
1650399300000|2022-04-19 20:15:00|15081|15050|15200|15050|15200|15050|15081|15050|793
1650399600000|2022-04-19 20:20:00|||||||||1
1650399900000|2022-04-19 20:25:00|15150|15110|15150|15050|15150|15110|15150|15050|199
1650400200000|2022-04-19 20:30:00|15125|15060|15125|15060|15125|15060|15125|15060|138
1650400500000|2022-04-19 20:35:00|15100|15075|15200|15085|15200|15085|15099|15075|461
1650400800000|2022-04-19 20:40:00|15190|15080|15190|15080|15190|15080|15190|15080|5
1650401100000|2022-04-19 20:45:00|||||||||25
1650401700000|2022-04-19 20:55:00|15172||15188||15188||15172||12
1650402000000|2022-04-19 21:00:00|15200|15100|15180|15100|15200|15100|15180|15100|57
1650402300000|2022-04-19 21:05:00|||||||||5
1650402600000|2022-04-19 21:10:00|||||||||1
1650403200000|2022-04-19 21:20:00|||||||||15
1650403800000|2022-04-19 21:30:00|||||||||98
1650404100000|2022-04-19 21:35:00||15132||15080||15132||15080|355
1650404700000|2022-04-19 21:45:00|||||||||1
1650405300000|2022-04-19 21:55:00|15170|15081|15170|15086|15170|15086|15170|15081|3
1650405600000|2022-04-19 22:00:00|||||||||50
1650405900000|2022-04-19 22:05:00|||||||||30
1650406200000|2022-04-19 22:10:00||15140||15103||15140||15103|69
1650406500000|2022-04-19 22:15:00|15180|15106|15180|15106|15180|15112|15180|15106|309
1650407100000|2022-04-19 22:25:00|15166|15140|15180|15106|15180|15140|15166|15106|166
1650407400000|2022-04-19 22:30:00|||||||||71
1650407700000|2022-04-19 22:35:00|15146|15125|15125|15100|15146|15125|15125|15092|606
1650408000000|2022-04-19 22:40:00|15180|15092|15160|15092|15180|15100|15100|15092|1219
1650408300000|2022-04-19 22:45:00||15097||15097||15097||15097|17
1650408600000|2022-04-19 22:50:00|15119|15092|15150|15092|15150|15092|15119|15092|145
1650408900000|2022-04-19 22:55:00|||||||||20
1650409200000|2022-04-19 23:00:00||15080||15080||15080||15080|252
1650409500000|2022-04-19 23:05:00|||||||||43
1650409800000|2022-04-19 23:10:00|15149||15149||15149||15149||30
1650410100000|2022-04-19 23:15:00|15100||15100||15100||15100||36
1650410700000|2022-04-19 23:25:00|||||||||46
1650411000000|2022-04-19 23:30:00|15080|15075|15100|15085|15100|15085|15080|15075|279
1650411300000|2022-04-19 23:35:00||15075||15075||15075||15075|266
1650411600000|2022-04-19 23:40:00|||||||||76
1650411900000|2022-04-19 23:45:00||15080||15080||15082||15080|510
1650412200000|2022-04-19 23:50:00|15125|15072|15125|15072|15125|15072|15125|15072|211
1650412500000|2022-04-19 23:55:00|15150|15060|15150|15052|15150|15060|15150|15052|415
1650441600000|2022-04-20 08:00:00|15100|14924|15090|14978|15250|14978|15060|14924|21
1650441900000|2022-04-20 08:05:00|15082|14856|15079|14951|15083|14951|15078|14856|72
1650442200000|2022-04-20 08:10:00||14952||14954||14954||14952|10
1650442500000|2022-04-20 08:15:00|15078|14955|15060|14945|15079|15016|15060|14927|360
1650442800000|2022-04-20 08:20:00|15059|14932|15079|14988|15079|14988|15057|14932|10
1650443100000|2022-04-20 08:25:00||14989||14991||14991||14989|4
1650443400000|2022-04-20 08:30:00|15090|15009|15119|15016|15204|15016|15082|14992|263
1650443700000|2022-04-20 08:35:00|15127||15121||15130||15115||4
1650444000000|2022-04-20 08:40:00|15237|15122|15208|15160|15250|15160|15176|15122|1035
1650444300000|2022-04-20 08:45:00|15220|15170|15230|15145|15255|15185|15220|15144|318
1650444600000|2022-04-20 08:50:00|15232|15144|15193|15120|15250|15144|15193|15120|45
1650444900000|2022-04-20 08:55:00|15192||15185||15199||15185||50
1650445200000|2022-04-20 09:00:00|15194||15185||15194||15185||0
1650445500000|2022-04-20 09:05:00|15184||15250||15257||15183||20
1650445800000|2022-04-20 09:10:00|15249|15130|15247|15120|15249|15134|15247|15120|0
1650446100000|2022-04-20 09:15:00|15246|15123|15224|15120|15250|15135|15224|15120|10
1650446400000|2022-04-20 09:20:00|15238||15221||15255||15221||40
1650446700000|2022-04-20 09:25:00|15220||15218||15220||15218||60
1650447000000|2022-04-20 09:30:00|15217|15122|15214|15120|15217|15122|15214|15120|141
1650447300000|2022-04-20 09:35:00|15222|15121|15223|15120|15260|15131|15219|15120|140
1650447600000|2022-04-20 09:40:00|15222|15121|15222|15125|15226|15125|15218|15120|50
1650447900000|2022-04-20 09:45:00|15231|15120|15230|15128|15231|15132|15230|15120|10
1650448200000|2022-04-20 09:50:00|15229|15120|15299|15125|15299|15200|15216|15120|297
1650448500000|2022-04-20 09:55:00|15215|15120|15208|15120|15215|15125|15208|15120|0
1650448800000|2022-04-20 10:00:00|15207|15123|15206|15125|15207|15125|15206|15123|0
1650449100000|2022-04-20 10:05:00|15227|15120|15205|15129|15227|15130|15205|15120|10
1650449400000|2022-04-20 10:10:00|15299|15130|15210|15131|15299|15141|15206|15120|40
1650449700000|2022-04-20 10:15:00|15219|15122|15217|15145|15219|15145|15217|15122|30
1650450000000|2022-04-20 10:20:00|15216|15120|15210|15123|15216|15128|15210|15120|10
1650450300000|2022-04-20 10:25:00|15299|15120|15215|15120|15299|15126|15215|15120|10
1650450600000|2022-04-20 10:30:00|15212|15128|15216|15120|15220|15128|15212|15120|255
1650450900000|2022-04-20 10:35:00|15224||15214||15224||15214||20
1650451200000|2022-04-20 10:40:00|15213||15198||15213||15198||169
1650451500000|2022-04-20 10:45:00|15299||15221||15299||15210||104
1650451800000|2022-04-20 10:50:00|15228||15216||15228||15208||260
1650452100000|2022-04-20 10:55:00|15215||15184||15215||15184||0
1650452400000|2022-04-20 11:00:00|15183|15127|15188|15121|15200|15178|15178|15120|544
1650452700000|2022-04-20 11:05:00||15150||15160||15160||15150|167
1650453000000|2022-04-20 11:10:00|15196||15205||15206||15195||112
1650453300000|2022-04-20 11:15:00|15299|15161|15226|15161|15299|15161|15212|15161|191
1650453600000|2022-04-20 11:20:00|15225|15162|15251|15167|15283|15167|15224|15162|3
1650453900000|2022-04-20 11:25:00|15245|15168|15253|15165|15255|15168|15245|15161|0
1650454200000|2022-04-20 11:30:00|15249|15220|15268|15200|15276|15220|15249|15165|644
1650454500000|2022-04-20 11:35:00|15299|15212|15239|15201|15299|15213|15239|15200|111
1650454800000|2022-04-20 11:40:00|15238|15200|15261|15215|15266|15215|15238|15200|162
1650455100000|2022-04-20 11:45:00|15263|15201|15276|15215|15299|15232|15258|15201|492
1650455400000|2022-04-20 11:50:00|15275|15201|15299|15216|15299|15233|15275|15201|664
1650455700000|2022-04-20 11:55:00|15293|15222|15298|15213|15299|15247|15293|15210|754
1650456000000|2022-04-20 12:00:00|15286|15212|15298|15210|15298|15221|15213|15210|2072
1650456300000|2022-04-20 12:05:00|15290|15218|15298|15212|15299|15291|15289|15210|10898
1650456600000|2022-04-20 12:10:00|15297|15215|15280|15215|15298|15234|15280|15215|212
1650456900000|2022-04-20 12:15:00|15279|15225|15280|15225|15280|15225|15279|15225|8
1650457200000|2022-04-20 12:20:00|||||||||110
1650457500000|2022-04-20 12:25:00||15240||15220||15256||15220|118
1650457800000|2022-04-20 12:30:00|15279||15279||15279||15279||110
1650458100000|2022-04-20 12:35:00|15278||15278||15278||15278||83
1650458400000|2022-04-20 12:40:00|15252|15227|15247|15220|15252|15275|15247|15220|400
1650458700000|2022-04-20 12:45:00|15246||15244||15280||15244||655
1650459000000|2022-04-20 12:50:00|15280|15221|15280|15231|15280|15239|15269|15221|1206
1650459300000|2022-04-20 12:55:00|15274|15244|15299|15246|15300|15279|15274|15231|1582
1650459600000|2022-04-20 13:00:00|15298|15247|15299|15222|15300|15247|15298|15221|331
1650459900000|2022-04-20 13:05:00|15298|15230|15280|15230|15299|15230|15280|15230|619
1650460200000|2022-04-20 13:10:00|15299|15222|15299|15225|15300|15225|15299|15222|604
1650460500000|2022-04-20 13:15:00|15294|15230|15298|15245|15298|15245|15294|15230|132
1650460800000|2022-04-20 13:20:00|15294|15255|15294|15245|15298|15255|15294|15245|99
1650461100000|2022-04-20 13:25:00|15300|15229|15400|15229|15487|15375|15291|15229|2904
1650461400000|2022-04-20 13:30:00|15345|15296|14991|14953|15367|15296|14950|14924|79819
1650461700000|2022-04-20 13:35:00|15013|14972|15004|14972|15107|15076|14979|14960|35018
1650462000000|2022-04-20 13:40:00|15003|14973|15011|14992|15070|15050|14934|14913|33878
1650462300000|2022-04-20 13:45:00|15010|14984|14865|14839|15010|14992|14800|14788|54873
1650462600000|2022-04-20 13:50:00|14859|14840|14727|14703|14876|14869|14665|14650|67520
1650462900000|2022-04-20 13:55:00|14726|14712|14787|14755|14790|14770|14682|14667|34114
1650463200000|2022-04-20 14:00:00|14786|14756|14819|14801|14850|14840|14747|14727|37870
1650463500000|2022-04-20 14:05:00|14826|14803|14877|14861|14899|14877|14769|14751|32451
1650463800000|2022-04-20 14:10:00|14876|14860|14946|14919|14968|14963|14849|14824|29771
1650464100000|2022-04-20 14:15:00|14950|14937|15022|15005|15039|15025|14936|14908|34672
1650464400000|2022-04-20 14:20:00|15025|15010|14811|14790|15037|15030|14805|14790|35560
1650464700000|2022-04-20 14:25:00|14809|14798|14843|14828|14898|14897|14807|14794|24653
1650465000000|2022-04-20 14:30:00|14846|14832|15006|14990|15012|15001|14846|14826|30175
1650465300000|2022-04-20 14:35:00|15001|14989|15007|14992|15038|15025|14994|14972|18193
1650465600000|2022-04-20 14:40:00|15013|14996|15032|15014|15041|15025|14964|14951|15225
1650465900000|2022-04-20 14:45:00|15026|15013|15058|15047|15069|15054|15023|15011|15662
1650466200000|2022-04-20 14:50:00|15068|15053|15100|15090|15155|15149|15059|15051|33629
1650466500000|2022-04-20 14:55:00|15109|15104|15140|15129|15155|15151|15061|15047|31179
1650466800000|2022-04-20 15:00:00|15151|15130|15091|15077|15170|15156|15091|15076|30705
1650467100000|2022-04-20 15:05:00|15088|15075|15108|15095|15130|15121|15075|15065|31281
1650467400000|2022-04-20 15:10:00|15106|15096|15000|14991|15106|15096|14984|14967|42014
1650467700000|2022-04-20 15:15:00|14997|14990|15023|15012|15035|15027|14985|14972|22466
1650468000000|2022-04-20 15:20:00|15027|15011|15032|15020|15073|15058|15001|14987|43676
1650468300000|2022-04-20 15:25:00|15030|15012|14993|14981|15058|15050|14992|14976|35602
1650468600000|2022-04-20 15:30:00|14992|14974|15051|15037|15100|15085|14973|14959|29998
1650468900000|2022-04-20 15:35:00|15047|15038|15113|15094|15147|15134|15036|15026|6914
1650469200000|2022-04-20 15:40:00|15109|15096|15121|15105|15140|15126|15101|15089|11744
1650469500000|2022-04-20 15:45:00|15123|15106|15117|15101|15136|15127|15108|15087|4674
1650469800000|2022-04-20 15:50:00|15120|15108|15082|15067|15135|15121|15065|15049|7281
1650470100000|2022-04-20 15:55:00|15087|15070|15047|15040|15099|15089|15032|15014|6754
1650470400000|2022-04-20 16:00:00|15049|15041|15084|15070|15085|15070|15035|15023|10109
1650470700000|2022-04-20 16:05:00|15081|15074|15077|15057|15124|15111|15065|15040|7574
1650471000000|2022-04-20 16:10:00|15075|15058|14981|14969|15075|15058|14976|14959|17519
1650471300000|2022-04-20 16:15:00|14982|14971|14989|14975|15000|14988|14935|14926|18944
1650471600000|2022-04-20 16:20:00|14988|14978|14955|14943|14995|14992|14940|14931|11960
1650471900000|2022-04-20 16:25:00|14952|14938|14949|14940|14959|14950|14926|14923|16050
1650472200000|2022-04-20 16:30:00|14954|14941|15030|15020|15030|15021|14944|14932|8375
1650472500000|2022-04-20 16:35:00|15027|15013|15030|15023|15050|15042|15006|14997|9041
1650472800000|2022-04-20 16:40:00|15028|15015|15104|15086|15137|15127|15027|15014|58721
1650473100000|2022-04-20 16:45:00|15102|15091|15163|15150|15172|15157|15082|15065|29543
1650473400000|2022-04-20 16:50:00|15178|15159|15142|15131|15194|15183|15113|15104|10196
1650473700000|2022-04-20 16:55:00|15133|15116|15132|15120|15156|15138|15118|15112|6400
1650474000000|2022-04-20 17:00:00|15135|15122|15185|15169|15186|15169|15109|15099|10819
1650474300000|2022-04-20 17:05:00|15184|15170|15195|15186|15211|15205|15162|15144|9019
1650474600000|2022-04-20 17:10:00|15194|15171|15249|15240|15255|15246|15182|15167|17716
1650474900000|2022-04-20 17:15:00|15251|15231|15270|15263|15270|15263|15242|15224|9939
1650475200000|2022-04-20 17:20:00|15268|15262|15275|15261|15275|15268|15242|15231|19885
1650475500000|2022-04-20 17:25:00|15273|15260|15266|15257|15286|15273|15251|15240|9067
1650475800000|2022-04-20 17:30:00|15271|15258|15272|15263|15300|15291|15267|15253|11804
1650476100000|2022-04-20 17:35:00|15278|15267|15236|15223|15286|15275|15214|15207|12001
1650476400000|2022-04-20 17:40:00|15235|15224|15263|15254|15281|15265|15235|15219|6294
1650476700000|2022-04-20 17:45:00|15272|15256|15207|15191|15283|15273|15204|15190|11246
1650477000000|2022-04-20 17:50:00|15200|15190|15184|15172|15207|15190|15170|15155|8803
1650477300000|2022-04-20 17:55:00|15182|15171|15149|15139|15182|15172|15132|15124|72675
1650477600000|2022-04-20 18:00:00|15150|15141|15168|15158|15207|15190|15144|15129|8678
1650477900000|2022-04-20 18:05:00|15167|15154|15151|15141|15188|15176|15150|15133|14396
1650478200000|2022-04-20 18:10:00|15161|15146|15120|15106|15161|15146|15109|15100|4765
1650478500000|2022-04-20 18:15:00|15118|15108|15096|15086|15138|15127|15092|15077|14058
1650478800000|2022-04-20 18:20:00|15092|15088|15104|15090|15111|15101|15072|15061|10924
1650479100000|2022-04-20 18:25:00|15106|15094|15061|15051|15106|15096|15057|15051|6706
1650479400000|2022-04-20 18:30:00|15057|15050|15021|15009|15072|15053|15021|15006|7707
1650479700000|2022-04-20 18:35:00|15020|15010|15014|15006|15030|15018|14990|14983|9936
1650480000000|2022-04-20 18:40:00|15012|14999|15015|15004|15027|15023|15000|14987|5882
1650480300000|2022-04-20 18:45:00|15014|15001|15049|15036|15059|15048|15012|15000|8419
1650480600000|2022-04-20 18:50:00|15040|15031|14990|14977|15040|15031|14979|14974|9132
1650480900000|2022-04-20 18:55:00|14985|14976|15010|14998|15020|15007|14960|14940|9614
1650481200000|2022-04-20 19:00:00|15009|14999|15012|15007|15073|15055|15005|14986|5474
1650481500000|2022-04-20 19:05:00|15013|15008|15008|15003|15020|15010|14994|14975|8820
1650481800000|2022-04-20 19:10:00|15013|15004|15039|15030|15040|15033|14982|14968|10510
1650482100000|2022-04-20 19:15:00|15049|15028|15032|15025|15061|15052|15026|15018|13197
1650482400000|2022-04-20 19:20:00|15031|15027|15012|15003|15031|15027|14994|14979|12216
1650482700000|2022-04-20 19:25:00|15011|15006|15010|15003|15053|15045|15004|15000|7060
1650483000000|2022-04-20 19:30:00|15013|15005|15001|14996|15022|15012|14981|14969|24851
1650483300000|2022-04-20 19:35:00|15004|14998|15051|15043|15052|15044|14988|14982|15757
1650483600000|2022-04-20 19:40:00|15054|15034|15110|15099|15111|15101|15043|15029|14523
1650483900000|2022-04-20 19:45:00|15111|15102|15125|15117|15147|15143|15104|15093|25606
1650484200000|2022-04-20 19:50:00|15124|15107|15005|14994|15133|15127|15000|14986|36801
1650484500000|2022-04-20 19:55:00|15002|14988|15015|15002|15028|15020|14975|14965|85059
1650484800000|2022-04-20 20:00:00|15016|15001|15170|14971|15270|15001|15016|14971|187147
1650485100000|2022-04-20 20:05:00|15168|15012|15168|15012|15168|15012|15136|14971|205
1650485400000|2022-04-20 20:10:00|||||||||50
1650485700000|2022-04-20 20:15:00||15027||15027||15027||15027|47
1650486000000|2022-04-20 20:20:00|15127|15100|15127|15070|15127|15100|15127|15027|277
1650486300000|2022-04-20 20:25:00|15168|15090|15160|15100|15168|15100|15124|15027|579
1650486600000|2022-04-20 20:30:00|||||||||147
1650486900000|2022-04-20 20:35:00|15114|15120|15160|15120|15160|15120|15114|15120|73
1650487200000|2022-04-20 20:40:00|15140|15100|15120|15027|15140|15100|15120|15027|564
1650487500000|2022-04-20 20:45:00|15100|14971|15100|15040|15100|15040|15100|14971|3
1650487800000|2022-04-20 20:50:00|15139|15070|15168|14971|15168|15111|15139|14971|1064
1650488100000|2022-04-20 20:55:00|15150|15000|15138|15000|15150|15000|15120|15000|487
1650488400000|2022-04-20 21:00:00||15010||15010||15010||15010|1
1650488700000|2022-04-20 21:05:00||15025||15025||15025||15025|3
1650489000000|2022-04-20 21:10:00|||||||||1
1650489900000|2022-04-20 21:25:00|15102|15026|15100|15026|15135|15026|15100|15026|53
1650490200000|2022-04-20 21:30:00|15090||15100||15100||15090||65
1650490500000|2022-04-20 21:35:00|||||||||10
1650490800000|2022-04-20 21:40:00|15099|15040|15100|15040|15100|15040|15099|15040|310
1650491100000|2022-04-20 21:45:00|15088||15100||15100||15088||307
1650491400000|2022-04-20 21:50:00|||||||||1
1650491700000|2022-04-20 21:55:00|||||||||2
1650492000000|2022-04-20 22:00:00|||||||||83
1650492300000|2022-04-20 22:05:00|15137|15055|15137|15040|15137|15055|15137|15040|120
1650492600000|2022-04-20 22:10:00|15136||15090||15136||15090||25
1650492900000|2022-04-20 22:15:00|15117||15099||15117||15099||3
1650493500000|2022-04-20 22:25:00|||||||||50
1650493800000|2022-04-20 22:30:00|15100||15100||15100||15100||134
1650494100000|2022-04-20 22:35:00|15097||15097||15097||15097||49
1650494400000|2022-04-20 22:40:00|||||||||2
1650494700000|2022-04-20 22:45:00|15100|15047|15097|15040|15100|15047|15097|15040|110
1650495000000|2022-04-20 22:50:00|15075||15097||15097||15075||110
1650495300000|2022-04-20 22:55:00|||||||||12
1650495600000|2022-04-20 23:00:00|||||||||11
1650495900000|2022-04-20 23:05:00|15092||15097||15097||15092||144
1650496200000|2022-04-20 23:10:00|||||||||1
1650496500000|2022-04-20 23:15:00|15092||15090||15092||15090||0
1650496800000|2022-04-20 23:20:00|||||||||150
1650497100000|2022-04-20 23:25:00|||||||||1
1650497400000|2022-04-20 23:30:00|||||||||39
1650497700000|2022-04-20 23:35:00|||||||||122
1650498000000|2022-04-20 23:40:00|||||||||1
1650498300000|2022-04-20 23:45:00|||||||||1
1650498600000|2022-04-20 23:50:00|15040|15005|15040|15012|15090|15025|15000|14971|1582
1650498900000|2022-04-20 23:55:00|15012|15001|15040|14971|15040|15001|15012|14971|833
1650528000000|2022-04-21 08:00:00|15120|15008|15113|15012|15134|15025|15112|15008|11
1650528300000|2022-04-21 08:05:00|15112|15014|15153|15018|15304|15032|15110|15014|10
1650528600000|2022-04-21 08:10:00|15276|15019|15158|15021|15276|15153|15152|15016|658
1650528900000|2022-04-21 08:15:00|15166|15012|15151|15017|15166|15019|15151|15011|0
1650529200000|2022-04-21 08:20:00|15166|15019|15152|15015|15179|15037|15142|15012|10
1650529500000|2022-04-21 08:25:00|15151|15017|15147|15070|15178|15070|15128|15017|99
1650529800000|2022-04-21 08:30:00|15153||15184||15201||15146||22
1650530100000|2022-04-21 08:35:00|15193||15165||15201||15149||0
1650530400000|2022-04-21 08:40:00|15173|15100|15153|15070|15179|15100|15153|15070|72
1650530700000|2022-04-21 08:45:00|15138|15091|15142|15070|15146|15091|15138|15070|111
1650531000000|2022-04-21 08:50:00|15141||15140||15141||15140||30
1650531300000|2022-04-21 08:55:00|15137||15153||15153||15133||0
1650531600000|2022-04-21 09:00:00|15152|15071|15153|15080|15153|15080|15148|15071|0
1650531900000|2022-04-21 09:05:00||15070||15073||15073||15070|0
1650532200000|2022-04-21 09:10:00|15152|15075|15145|15077|15152|15077|15145|15075|5
1650532500000|2022-04-21 09:15:00||15070||15070||15070||15070|2
1650532800000|2022-04-21 09:20:00|15144||15143||15144||15143||0
1650533100000|2022-04-21 09:25:00|15142|15089|15150|15093|15153|15093|15141|15071|84
1650533400000|2022-04-21 09:30:00||15094||15092||15097||15092|0
1650533700000|2022-04-21 09:35:00||15093||15112||15112||15087|0
1650534600000|2022-04-21 09:50:00|15142||15150||15150||15142||139
1650534900000|2022-04-21 09:55:00|15133|15070|15150|15070|15150|15070|15125|15070|223
1650535200000|2022-04-21 10:00:00|15140||15136||15150||15133||0
1650535500000|2022-04-21 10:05:00|15135|15041|15150|15021|15150|15041|15127|15020|0
1650535800000|2022-04-21 10:10:00|15099|15012|15099|15012|15099|15015|15098|15012|0
1650536100000|2022-04-21 10:15:00||15013||15016||15016||15013|0
1650536400000|2022-04-21 10:20:00|15098||15099||15099||15091||0
1650537000000|2022-04-21 10:30:00|15098|15017|15099|15018|15099|15018|15094|15017|0
1650537300000|2022-04-21 10:35:00|15098|15010|15099|15011|15099|15011|15084|15010|10
1650537600000|2022-04-21 10:40:00|15091|15015|15099|15017|15099|15017|15086|15015|20
1650537900000|2022-04-21 10:45:00|15098||15099||15099||15098||0
1650538200000|2022-04-21 10:50:00||15018||15025||15025||15018|15
1650538800000|2022-04-21 11:00:00|15097|15022|15091|15032|15097|15032|15091|15011|577
1650539100000|2022-04-21 11:05:00|15090|15030|15078|15015|15092|15030|15064|15015|253
1650539400000|2022-04-21 11:10:00|15077|15016|15075|15015|15083|15016|15075|15015|124
1650539700000|2022-04-21 11:15:00|15099|15020|15079|15020|15099|15045|15075|15020|23
1650540000000|2022-04-21 11:20:00|15099|15050|15099|15050|15099|15050|15088|15050|154
1650540300000|2022-04-21 11:25:00|15098||15097||15098||15097||72
1650540600000|2022-04-21 11:30:00|15099|15034|15099|15033|15099|15034|15098|15033|284
1650540900000|2022-04-21 11:35:00|||||||||151
1650541200000|2022-04-21 11:40:00|15098|15050|15099|15033|15099|15050|15096|15033|111
1650541500000|2022-04-21 11:45:00|15098|15034|15094|15036|15099|15036|15071|15034|6
1650541800000|2022-04-21 11:50:00|15093|15045|15099|15050|15099|15056|15087|15036|500
1650542100000|2022-04-21 11:55:00||15059||15075||15075||15050|261
1650542400000|2022-04-21 12:00:00|15089|15056|15092|15060|15092|15060|15089|15055|112
1650542700000|2022-04-21 12:05:00|15099||15099||15099||15084||269
1650543000000|2022-04-21 12:10:00|15098||15097||15099||15097||62
1650543600000|2022-04-21 12:20:00|15099|15075|15099|15075|15099|15075|15099|15075|25
1650543900000|2022-04-21 12:25:00|15115|15060|15128|15080|15140|15080|15115|15060|362
1650544200000|2022-04-21 12:30:00|15136|15085|15155|15060|15155|15110|15078|15060|1732
1650544500000|2022-04-21 12:35:00|15135|15062|15144|15060|15149|15062|15115|15060|358
1650544800000|2022-04-21 12:40:00|15143|15088|15150|15088|15150|15088|15140|15088|45
1650545100000|2022-04-21 12:45:00|15132|15100|15154|15105|15200|15105|15123|15088|280
1650545400000|2022-04-21 12:50:00|15151|15060|15117|15060|15154|15060|15117|15060|373
1650545700000|2022-04-21 12:55:00|15116||15147||15155||15115||110
1650546000000|2022-04-21 13:00:00|15150|15076|15140|15076|15150|15110|15140|15076|140
1650546300000|2022-04-21 13:05:00|15139|15106|15141|15082|15141|15106|15139|15078|262
1650546600000|2022-04-21 13:10:00||15084||15085||15085||15084|123
1650546900000|2022-04-21 13:15:00|15135|15130|15120|15095|15135|15130|15116|15075|1003
1650547200000|2022-04-21 13:20:00|||||||||458
1650547500000|2022-04-21 13:25:00|15110|15062|15048|14820|15120|15075|14891|14820|5832
1650547800000|2022-04-21 13:30:00|15047|14943|15200|15143|15297|15260|14824|14800|71191
1650548100000|2022-04-21 13:35:00|15197|15151|14931|14901|15200|15176|14854|14825|33944
1650548400000|2022-04-21 13:40:00|14949|14919|14943|14916|15033|15030|14878|14850|37543
1650548700000|2022-04-21 13:45:00|14946|14917|15094|15061|15100|15079|14888|14870|91586
1650549000000|2022-04-21 13:50:00|15100|15071|15194|15170|15277|15263|15077|15063|61733
1650549300000|2022-04-21 13:55:00|15192|15169|15221|15200|15248|15223|15140|15116|32722
1650549600000|2022-04-21 14:00:00|15226|15210|15441|15428|15480|15463|15226|15205|89899
1650549900000|2022-04-21 14:05:00|15439|15424|15206|15194|15453|15427|15123|15103|41741
1650550200000|2022-04-21 14:10:00|15204|15181|15107|15088|15207|15189|15081|15062|23849
1650550500000|2022-04-21 14:15:00|15106|15093|15181|15166|15248|15240|15105|15080|46746
1650550800000|2022-04-21 14:20:00|15182|15153|15066|15040|15182|15156|14994|14983|24980
1650551100000|2022-04-21 14:25:00|15063|15044|15123|15107|15150|15131|15038|15022|19143
1650551400000|2022-04-21 14:30:00|15127|15115|15162|15145|15179|15162|15125|15103|14570
1650551700000|2022-04-21 14:35:00|15165|15149|15083|15069|15212|15198|15069|15061|20187
1650552000000|2022-04-21 14:40:00|15081|15071|14971|14966|15083|15071|14971|14950|16058
1650552300000|2022-04-21 14:45:00|14984|14967|14855|14840|14984|14967|14820|14811|29179
1650552600000|2022-04-21 14:50:00|14851|14826|14836|14815|14873|14855|14797|14783|18679
1650552900000|2022-04-21 14:55:00|14833|14817|14892|14883|14892|14883|14809|14800|13844
1650553200000|2022-04-21 15:00:00|14901|14888|14927|14911|14945|14930|14865|14851|16170
1650553500000|2022-04-21 15:05:00|14925|14918|14902|14885|14938|14920|14851|14828|11960
1650553800000|2022-04-21 15:10:00|14903|14886|14934|14921|14957|14943|14884|14868|23318
1650554100000|2022-04-21 15:15:00|14940|14932|14908|14883|14943|14932|14872|14850|12085
1650554400000|2022-04-21 15:20:00|14900|14888|14929|14918|14929|14922|14840|14831|8478
1650554700000|2022-04-21 15:25:00|14930|14922|14880|14854|14957|14942|14855|14841|18383
1650555000000|2022-04-21 15:30:00|14876|14853|14838|14827|14878|14857|14815|14801|5356
1650555300000|2022-04-21 15:35:00|14837|14822|14757|14740|14837|14822|14746|14727|10372
1650555600000|2022-04-21 15:40:00|14750|14732|14706|14696|14792|14775|14698|14694|10401
1650555900000|2022-04-21 15:45:00|14707|14697|14792|14775|14800|14778|14676|14670|17762
1650556200000|2022-04-21 15:50:00|14791|14763|14886|14876|14892|14876|14759|14746|17792
1650556500000|2022-04-21 15:55:00|14887|14882|14780|14761|14900|14892|14760|14738|11581
1650556800000|2022-04-21 16:00:00|14779|14763|14812|14792|14840|14832|14779|14762|5758
1650557100000|2022-04-21 16:05:00|14811|14793|14819|14811|14865|14845|14811|14785|6915
1650557400000|2022-04-21 16:10:00|14816|14801|14838|14825|14855|14838|14793|14769|12783
1650557700000|2022-04-21 16:15:00|14834|14818|14720|14704|14834|14818|14713|14700|25353
1650558000000|2022-04-21 16:20:00|14719|14700|14716|14703|14757|14736|14692|14676|14018
1650558300000|2022-04-21 16:25:00|14731|14714|14746|14729|14787|14773|14710|14701|22145
1650558600000|2022-04-21 16:30:00|14749|14739|14785|14766|14785|14775|14694|14676|10147
1650558900000|2022-04-21 16:35:00|14784|14763|14717|14700|14814|14797|14717|14700|12297
1650559200000|2022-04-21 16:40:00|14716|14710|14725|14703|14747|14727|14684|14676|3327
1650559500000|2022-04-21 16:45:00|14715|14700|14696|14685|14774|14748|14687|14676|6963
1650559800000|2022-04-21 16:50:00|14695|14681|14607|14597|14696|14681|14596|14594|21230
1650560100000|2022-04-21 16:55:00|14606|14591|14627|14604|14650|14631|14598|14591|11375
1650560400000|2022-04-21 17:00:00|14626|14603|14598|14579|14642|14626|14585|14571|9179
1650560700000|2022-04-21 17:05:00|14603|14588|14643|14630|14663|14646|14590|14577|7917
1650561000000|2022-04-21 17:10:00|14652|14635|14668|14652|14686|14664|14612|14597|11504
1650561300000|2022-04-21 17:15:00|14667|14648|14608|14591|14668|14666|14581|14570|20237
1650561600000|2022-04-21 17:20:00|14604|14579|14706|14686|14764|14748|14603|14579|12577
1650561900000|2022-04-21 17:25:00|14701|14685|14716|14690|14764|14743|14668|14646|10152
1650562200000|2022-04-21 17:30:00|14696|14692|14649|14622|14728|14705|14621|14605|10015
1650562500000|2022-04-21 17:35:00|14628|14611|14590|14572|14634|14616|14567|14555|12338
1650562800000|2022-04-21 17:40:00|14591|14568|14573|14562|14608|14595|14552|14537|10084
1650563100000|2022-04-21 17:45:00|14581|14564|14571|14557|14608|14587|14557|14536|5072
1650563400000|2022-04-21 17:50:00|14572|14550|14568|14557|14623|14607|14553|14543|5458
1650563700000|2022-04-21 17:55:00|14586|14565|14555|14542|14589|14570|14547|14535|6556
1650564000000|2022-04-21 18:00:00|14554|14536|14514|14508|14554|14543|14504|14500|10336
1650564300000|2022-04-21 18:05:00|14513|14503|14537|14519|14545|14536|14486|14474|30253
1650564600000|2022-04-21 18:10:00|14530|14520|14515|14502|14543|14524|14503|14485|5364
1650564900000|2022-04-21 18:15:00|14516|14495|14510|14500|14540|14523|14501|14487|5585
1650565200000|2022-04-21 18:20:00|14517|14501|14483|14469|14537|14517|14477|14469|8867
1650565500000|2022-04-21 18:25:00|14477|14471|14517|14504|14520|14512|14477|14468|10596
1650565800000|2022-04-21 18:30:00|14513|14500|14549|14539|14596|14580|14489|14475|14510
1650566100000|2022-04-21 18:35:00|14548|14542|14520|14500|14600|14594|14511|14500|3961
1650566400000|2022-04-21 18:40:00|14518|14504|14486|14475|14538|14526|14486|14475|4131
1650566700000|2022-04-21 18:45:00|14488|14476|14453|14442|14500|14492|14448|14437|5509
1650567000000|2022-04-21 18:50:00|14451|14443|14463|14455|14493|14477|14445|14438|4891
1650567300000|2022-04-21 18:55:00|14462|14447|14471|14454|14479|14465|14429|14418|7359
1650567600000|2022-04-21 19:00:00|14464|14457|14429|14416|14464|14457|14423|14416|4322
1650567900000|2022-04-21 19:05:00|14434|14420|14436|14422|14460|14448|14419|14408|5820
1650568200000|2022-04-21 19:10:00|14435|14421|14434|14422|14449|14441|14421|14408|12826
1650568500000|2022-04-21 19:15:00|14439|14420|14445|14431|14474|14458|14428|14414|8566
1650568800000|2022-04-21 19:20:00|14444|14432|14503|14490|14505|14499|14429|14414|13494
1650569100000|2022-04-21 19:25:00|14500|14488|14519|14502|14519|14502|14472|14460|15379
1650569400000|2022-04-21 19:30:00|14517|14503|14462|14453|14536|14525|14450|14440|17684
1650569700000|2022-04-21 19:35:00|14458|14448|14444|14433|14471|14463|14412|14400|18732
1650570000000|2022-04-21 19:40:00|14446|14443|14466|14456|14475|14463|14418|14408|24943
1650570300000|2022-04-21 19:45:00|14462|14452|14443|14433|14486|14472|14421|14412|27597
1650570600000|2022-04-21 19:50:00|14442|14430|14491|14479|14493|14479|14406|14401|49101
1650570900000|2022-04-21 19:55:00|14484|14475|14457|14447|14493|14476|14414|14401|85997
1650571200000|2022-04-21 20:00:00|14493|14411|14509|14405|14620|14411|14493|14400|735
1650571500000|2022-04-21 20:05:00|14505||14503||14505||14474||1065
1650571800000|2022-04-21 20:10:00|14485|14410|14500|14388|14503|14410|14439|14388|969
1650572100000|2022-04-21 20:15:00|||||||||15
1650572400000|2022-04-21 20:20:00|14490|14400|14450|14388|14490|14400|14450|14388|147
1650572700000|2022-04-21 20:25:00|14440||14450||14450||14439||249
1650573000000|2022-04-21 20:30:00|||||||||50
1650573300000|2022-04-21 20:35:00|14470|14375|14470|14375|14470|14375|14456|14375|83
1650573600000|2022-04-21 20:40:00|14459||14459||14459||14437||123
1650573900000|2022-04-21 20:45:00|14458||14450||14458||14435||194
1650574200000|2022-04-21 20:50:00|||||||||272
1650574500000|2022-04-21 20:55:00|14425||14447||14450||14425||229
1650574800000|2022-04-21 21:00:00|14435||14435||14435||14433||41
1650575100000|2022-04-21 21:05:00|14450||14450||14450||14450||1
1650575400000|2022-04-21 21:10:00|||||||||33
1650575700000|2022-04-21 21:15:00|||||||||21
1650576000000|2022-04-21 21:20:00||14388||14388||14388||14388|31
1650576300000|2022-04-21 21:25:00|14445|14375|14445|14375|14445|14375|14445|14375|213
1650576600000|2022-04-21 21:30:00|14415||14445||14445||14415||75
1650576900000|2022-04-21 21:35:00|14412||14445||14445||14412||19
1650577500000|2022-04-21 21:45:00|||||||||100
1650577800000|2022-04-21 21:50:00|||||||||10
1650578100000|2022-04-21 21:55:00|||||||||1
1650578400000|2022-04-21 22:00:00|14413||14413||14413||14413||85
1650578700000|2022-04-21 22:05:00|14375|14353|14375|14355|14375|14355|14375|14353|213
1650579000000|2022-04-21 22:10:00|14413||14412||14413||14412||484
1650579300000|2022-04-21 22:15:00|||||||||494
1650579600000|2022-04-21 22:20:00||14353||14353||14353||14353|141
1650579900000|2022-04-21 22:25:00|14409||14409||14409||14409||78
1650580200000|2022-04-21 22:30:00|14375|14365|14409|14375|14409|14375|14375|14353|673
1650580500000|2022-04-21 22:35:00||14376||14376||14376||14376|90
1650580800000|2022-04-21 22:40:00|||||||||4
1650581100000|2022-04-21 22:45:00|14390|14375|14409|14353|14409|14375|14390|14353|204
1650581400000|2022-04-21 22:50:00|||||||||23
1650582000000|2022-04-21 23:00:00|14405||14405||14405||14405||27
1650582300000|2022-04-21 23:05:00|||||||||11
1650582600000|2022-04-21 23:10:00||14375||14375||14375||14375|2
1650582900000|2022-04-21 23:15:00|||||||||7
1650583200000|2022-04-21 23:20:00|||||||||91
1650583500000|2022-04-21 23:25:00|||||||||42
1650583800000|2022-04-21 23:30:00|14400||14397||14400||14397||53
1650584100000|2022-04-21 23:35:00|14392|14355|14387|14353|14392|14355|14387|14353|120
1650584400000|2022-04-21 23:40:00|14440|14375|14440|14353|14440|14375|14440|14353|163
1650584700000|2022-04-21 23:45:00|||||||||313
1650585000000|2022-04-21 23:50:00|||||||||55
1650585300000|2022-04-21 23:55:00|14430|14300|14430|14288|14430|14350|14430|14288|424
1650614400000|2022-04-22 08:00:00|14647|14363|14483|14400|14647|14400|14415|14284|105
1650614700000|2022-04-22 08:05:00|14522||14497||14522||14497||57
1650615300000|2022-04-22 08:15:00|||||||||5
1650615900000|2022-04-22 08:25:00|14479||14505||14506||14479||100
1650616200000|2022-04-22 08:30:00|14488||14484||14499||14484||30
1650616500000|2022-04-22 08:35:00|14491||14500||14500||14475||0
1650616800000|2022-04-22 08:40:00|||||||||10
1650617100000|2022-04-22 08:45:00||14391||14396||14396||14391|10
1650617400000|2022-04-22 08:50:00||14397||14386||14397||14385|0
1650617700000|2022-04-22 08:55:00|14499|14387|14495|14398|14499|14398|14495|14387|0
1650618000000|2022-04-22 09:00:00|14493|14390|14493|14396|14493|14396|14493|14390|0
1650618300000|2022-04-22 09:05:00|14492|14425|14491|14425|14501|14425|14489|14425|10
1650618600000|2022-04-22 09:10:00|14500||14499||14502||14492||0
1650618900000|2022-04-22 09:15:00|14489||14499||14503||14489||0
1650619200000|2022-04-22 09:20:00|14495||14495||14495||14495||20
1650619500000|2022-04-22 09:25:00|14504||14499||14504||14499||0
1650619800000|2022-04-22 09:30:00|14450||14450||14450||14450||41
1650620100000|2022-04-22 09:35:00|||||||||120
1650620400000|2022-04-22 09:40:00|||||||||31
1650620700000|2022-04-22 09:45:00|||||||||60
1650621000000|2022-04-22 09:50:00|14425|14409|14450|14351|14450|14409|14425|14351|1089
1650621300000|2022-04-22 09:55:00|||||||||50
1650621900000|2022-04-22 10:05:00|||||||||20
1650622200000|2022-04-22 10:10:00|||||||||20
1650622800000|2022-04-22 10:20:00||14357||14351||14359||14351|10
1650623100000|2022-04-22 10:25:00||14353||14351||14353||14351|10
1650623400000|2022-04-22 10:30:00|||||||||20
1650624000000|2022-04-22 10:40:00|14431||14450||14450||14430||23
1650624300000|2022-04-22 10:45:00|14430||14450||14450||14430||40
1650624600000|2022-04-22 10:50:00|||||||||20
1650625200000|2022-04-22 11:00:00|14425|14400|14450|14353|14450|14400|14425|14351|148
1650625500000|2022-04-22 11:05:00|14400|14351|14399|14312|14400|14351|14390|14311|1216
1650625800000|2022-04-22 11:10:00||14304||14302||14304||14302|30
1650626100000|2022-04-22 11:15:00|14304|14240|14392|14288|14399|14288|14304|14240|1552
1650626400000|2022-04-22 11:20:00||14292||14292||14292||14292|0
1650626700000|2022-04-22 11:25:00|14400||14345||14400||14332||454
1650627000000|2022-04-22 11:30:00|14332|14288|14345|14240|14345|14288|14292|14240|869
1650627300000|2022-04-22 11:35:00|14344|14270|14345|14240|14345|14273|14344|14240|169
1650627600000|2022-04-22 11:40:00|14325|14243|14345|14241|14345|14262|14325|14240|54
1650627900000|2022-04-22 11:45:00|14336|14247|14345|14287|14345|14300|14336|14247|384
1650628200000|2022-04-22 11:50:00|14334|14289|14345|14292|14345|14292|14334|14289|1135
1650628500000|2022-04-22 11:55:00|14359|14297|14359|14298|14359|14298|14359|14292|423
1650628800000|2022-04-22 12:00:00|14371|14306|14408|14298|14424|14323|14371|14298|70
1650629100000|2022-04-22 12:05:00|||||||||101
1650629400000|2022-04-22 12:10:00|||||||||100
1650629700000|2022-04-22 12:15:00|14405|14367|14440|14321|14440|14367|14405|14298|178
1650630000000|2022-04-22 12:20:00|14330||14440||14440||14330||509
1650630300000|2022-04-22 12:25:00|14445|14407|14451|14400|14451|14407|14445|14400|430
1650630600000|2022-04-22 12:30:00|14450|14381|14451|14321|14451|14381|14428|14305|834
1650630900000|2022-04-22 12:35:00|14391||14390||14391||14390||135
1650631200000|2022-04-22 12:40:00|||||||||15
1650631500000|2022-04-22 12:45:00|14410|14326|14358|14325|14410|14326|14358|14325|111
1650631800000|2022-04-22 12:50:00|||||||||70
1650632100000|2022-04-22 12:55:00|14390|14326|14390|14325|14390|14326|14381|14325|142
1650632400000|2022-04-22 13:00:00|||||||||71
1650632700000|2022-04-22 13:05:00|||||||||123
1650633000000|2022-04-22 13:10:00|14361|14350|14361|14325|14361|14350|14361|14325|131
1650633300000|2022-04-22 13:15:00|14389||14389||14389||14389||105
1650633600000|2022-04-22 13:20:00|14350|14333|14397|14333|14397|14342|14350|14333|719
1650633900000|2022-04-22 13:25:00|14400|14325|14450|14362|14451|14378|14400|14325|1112
1650634200000|2022-04-22 13:30:00|14371|14325|14503|14465|14595|14570|14302|14261|109114
1650634500000|2022-04-22 13:35:00|14506|14481|14734|14702|14797|14761|14446|14397|71191
1650634800000|2022-04-22 13:40:00|14727|14695|14510|14476|14727|14703|14490|14464|46299
1650635100000|2022-04-22 13:45:00|14511|14477|14686|14653|14699|14681|14440|14420|44895
1650635400000|2022-04-22 13:50:00|14685|14661|14711|14687|14760|14753|14625|14593|33202
1650635700000|2022-04-22 13:55:00|14710|14676|14685|14661|14750|14729|14618|14600|21988
1650636000000|2022-04-22 14:00:00|14681|14658|14753|14720|14844|14821|14651|14636|47974
1650636300000|2022-04-22 14:05:00|14752|14721|14865|14853|14888|14881|14737|14707|31630
1650636600000|2022-04-22 14:10:00|14875|14855|14763|14755|14886|14857|14742|14728|24293
1650636900000|2022-04-22 14:15:00|14758|14754|14668|14651|14772|14763|14607|14585|22819
1650637200000|2022-04-22 14:20:00|14667|14652|14507|14479|14673|14659|14450|14435|25329
1650637500000|2022-04-22 14:25:00|14503|14480|14465|14444|14572|14547|14455|14438|19228
1650637800000|2022-04-22 14:30:00|14462|14439|14437|14417|14500|14482|14365|14352|27267
1650638100000|2022-04-22 14:35:00|14436|14426|14463|14445|14510|14494|14392|14380|24249
1650638400000|2022-04-22 14:40:00|14462|14441|14432|14415|14468|14441|14364|14356|14148
1650638700000|2022-04-22 14:45:00|14433|14416|14532|14521|14537|14530|14409|14407|18366
1650639000000|2022-04-22 14:50:00|14530|14520|14446|14430|14531|14520|14429|14407|17137
1650639300000|2022-04-22 14:55:00|14442|14429|14519|14496|14529|14510|14432|14416|13681
1650639600000|2022-04-22 15:00:00|14508|14494|14363|14341|14550|14533|14346|14331|21891
1650639900000|2022-04-22 15:05:00|14368|14342|14595|14582|14599|14582|14351|14331|15077
1650640200000|2022-04-22 15:10:00|14585|14574|14493|14475|14595|14577|14471|14450|21245
1650640500000|2022-04-22 15:15:00|14492|14477|14366|14352|14510|14497|14357|14337|13736
1650640800000|2022-04-22 15:20:00|14378|14354|14397|14370|14442|14429|14345|14333|12749
1650641100000|2022-04-22 15:25:00|14386|14368|14364|14346|14391|14375|14329|14320|9162
1650641400000|2022-04-22 15:30:00|14362|14340|14370|14358|14404|14394|14338|14325|20344
1650641700000|2022-04-22 15:35:00|14371|14359|14303|14296|14371|14360|14303|14296|24390
1650642000000|2022-04-22 15:40:00|14306|14297|14218|14206|14307|14297|14202|14196|38060
1650642300000|2022-04-22 15:45:00|14221|14207|14257|14244|14266|14255|14218|14204|18170
1650642600000|2022-04-22 15:50:00|14249|14233|14265|14247|14292|14279|14238|14228|19403
1650642900000|2022-04-22 15:55:00|14262|14248|14292|14280|14318|14308|14262|14248|16503
1650643200000|2022-04-22 16:00:00|14291|14267|14264|14254|14291|14273|14250|14235|18146
1650643500000|2022-04-22 16:05:00|14269|14255|14294|14278|14350|14334|14246|14235|19064
1650643800000|2022-04-22 16:10:00|14292|14277|14285|14270|14305|14293|14256|14246|16374
1650644100000|2022-04-22 16:15:00|14288|14276|14312|14299|14313|14302|14272|14258|22895
1650644400000|2022-04-22 16:20:00|14309|14304|14299|14292|14347|14335|14296|14278|32604
1650644700000|2022-04-22 16:25:00|14297|14294|14304|14290|14317|14305|14262|14250|20851
1650645000000|2022-04-22 16:30:00|14302|14288|14307|14292|14355|14345|14291|14276|19146
1650645300000|2022-04-22 16:35:00|14308|14293|14266|14260|14340|14331|14253|14242|21450
1650645600000|2022-04-22 16:40:00|14277|14258|14225|14214|14280|14265|14224|14211|11052
1650645900000|2022-04-22 16:45:00|14224|14210|14218|14199|14246|14230|14201|14196|7477
1650646200000|2022-04-22 16:50:00|14215|14202|14176|14166|14233|14222|14174|14155|7683
1650646500000|2022-04-22 16:55:00|14175|14160|14172|14157|14244|14234|14151|14145|11079
1650646800000|2022-04-22 17:00:00|14174|14163|14128|14117|14174|14163|14114|14105|10959
1650647100000|2022-04-22 17:05:00|14132|14115|14171|14162|14196|14183|14132|14115|3151
1650647400000|2022-04-22 17:10:00|14170|14155|14201|14194|14216|14200|14167|14151|8919
1650647700000|2022-04-22 17:15:00|14199|14178|14198|14188|14225|14208|14187|14178|4604
1650648000000|2022-04-22 17:20:00|14209|14190|14178|14164|14209|14190|14147|14134|8981
1650648300000|2022-04-22 17:25:00|14189|14170|14179|14169|14204|14190|14170|14157|4702
1650648600000|2022-04-22 17:30:00|14178|14167|14177|14163|14208|14193|14166|14151|13400
1650648900000|2022-04-22 17:35:00|14176|14160|14165|14152|14180|14176|14155|14139|13662
1650649200000|2022-04-22 17:40:00|14166|14153|14239|14230|14259|14253|14146|14136|31753
1650649500000|2022-04-22 17:45:00|14238|14232|14199|14189|14250|14238|14187|14179|8578
1650649800000|2022-04-22 17:50:00|14193|14188|14151|14140|14194|14189|14151|14140|12708
1650650100000|2022-04-22 17:55:00|14149|14143|14149|14135|14181|14174|14118|14100|28200
1650650400000|2022-04-22 18:00:00|14146|14126|14106|14097|14152|14138|14101|14096|15722
1650650700000|2022-04-22 18:05:00|14108|14098|14107|14097|14144|14136|14084|14074|37544
1650651000000|2022-04-22 18:10:00|14105|14088|14104|14096|14118|14111|14077|14069|6957
1650651300000|2022-04-22 18:15:00|14101|14091|14168|14154|14174|14169|14099|14084|14396
1650651600000|2022-04-22 18:20:00|14162|14156|14226|14215|14236|14224|14139|14126|24975
1650651900000|2022-04-22 18:25:00|14224|14213|14173|14160|14224|14213|14154|14147|5931
1650652200000|2022-04-22 18:30:00|14172|14153|14116|14110|14185|14179|14113|14105|7395
1650652500000|2022-04-22 18:35:00|14114|14105|14141|14127|14150|14137|14114|14102|3798
1650652800000|2022-04-22 18:40:00|14148|14128|14151|14144|14159|14148|14126|14112|8988
1650653100000|2022-04-22 18:45:00|14164|14150|14122|14111|14180|14171|14117|14106|17650
1650653400000|2022-04-22 18:50:00|14117|14108|14078|14074|14117|14108|14078|14068|7729
1650653700000|2022-04-22 18:55:00|14079|14075|14083|14073|14087|14075|14034|14024|16755
1650654000000|2022-04-22 19:00:00|14081|14069|14056|14044|14093|14079|14035|14024|8299
1650654300000|2022-04-22 19:05:00|14061|14049|14050|14039|14078|14069|14038|14031|12012
1650654600000|2022-04-22 19:10:00|14054|14048|14138|14127|14151|14138|14027|14020|12815
1650654900000|2022-04-22 19:15:00|14129|14112|14165|14150|14196|14180|14119|14109|15383
1650655200000|2022-04-22 19:20:00|14161|14152|14074|14069|14176|14167|14074|14062|16968
1650655500000|2022-04-22 19:25:00|14075|14070|14084|14077|14123|14115|14075|14069|19488
1650655800000|2022-04-22 19:30:00|14088|14080|14166|14154|14187|14175|14084|14073|17972
1650656100000|2022-04-22 19:35:00|14161|14152|14156|14142|14187|14183|14148|14140|22658
1650656400000|2022-04-22 19:40:00|14155|14140|14101|14090|14178|14164|14091|14075|35319
1650656700000|2022-04-22 19:45:00|14102|14091|14033|14020|14105|14096|14029|14019|35301
1650657000000|2022-04-22 19:50:00|14035|14021|14015|14004|14053|14038|13991|13982|62291
1650657300000|2022-04-22 19:55:00|14025|14005|14034|14031|14054|14044|14018|14005|80817
1650657600000|2022-04-22 20:00:00|14065|14000|14029|13934|14110|14000|14029|13934|1617
1650657900000|2022-04-22 20:05:00|14025|13980|14000|13934|14029|14010|14000|13934|1628
1650658200000|2022-04-22 20:10:00|13995|13987|14029|13992|14029|13992|13995|13934|2051
1650658500000|2022-04-22 20:15:00||14012||13992||14012||13992|110
1650658800000|2022-04-22 20:20:00|14023|13934|14029|13934|14029|13934|14021|13934|563
1650659100000|2022-04-22 20:25:00|14017|13936|14000|13936|14017|13936|14000|13936|74
1650659400000|2022-04-22 20:30:00|14017|13960|14029|13934|14029|13960|14017|13934|1404
1650659700000|2022-04-22 20:35:00|14023||14029||14029||14023||26
1650660000000|2022-04-22 20:40:00|||||||||100
1650660300000|2022-04-22 20:45:00|14010|13950|14010|13950|14010|13950|14010|13950|7
1650660600000|2022-04-22 20:50:00||13960||13950||13960||13950|47
1650660900000|2022-04-22 20:55:00|||||||||129
1650873600000|2022-04-25 08:00:00|14108|13889|13939|13807|14108|13894|13905|13500|195
1650873900000|2022-04-25 08:05:00|13935|13808|13988|13910|13996|13921|13935|13797|50
1650874200000|2022-04-25 08:10:00|13987|13926|13993|13910|14015|13940|13971|13910|240
1650874500000|2022-04-25 08:15:00|13997|13920|13980|13910|13997|13920|13979|13910|152
1650874800000|2022-04-25 08:20:00|||||||||59
1650875100000|2022-04-25 08:25:00|13970|13850|13970|13832|13970|13850|13900|13500|3313
1650875400000|2022-04-25 08:30:00|13948|13811|13970|13801|13970|13811|13935|13790|70
1650875700000|2022-04-25 08:35:00|13966|13802|13970|13804|13970|13840|13966|13801|3
1650876000000|2022-04-25 08:40:00|13961|13825|13914|13835|13970|13835|13914|13801|11
1650876300000|2022-04-25 08:45:00|13913|13836|13835|13801|13913|13839|13835|13801|594
1650876600000|2022-04-25 08:50:00|13830|13709|13770|13688|13830|13766|13770|13644|1107
1650876900000|2022-04-25 08:55:00|13723|13689|13770|13702|13770|13702|13723|13681|300
1650877200000|2022-04-25 09:00:00|13782|13703|13900|13730|13900|13770|13782|13703|401
1650877500000|2022-04-25 09:05:00|13892|13731|13900|13700|13900|13731|13891|13696|0
1650877800000|2022-04-25 09:10:00||13701||13733||13733||13701|6
1650878100000|2022-04-25 09:15:00|13870|13734|13814|13750|13900|13750|13814|13733|1
1650878400000|2022-04-25 09:20:00|13813||13812||13813||13812||20
1650878700000|2022-04-25 09:25:00||13770||13750||13770||13750|0
1650879000000|2022-04-25 09:30:00|13811|13777|13900|13784|13900|13797|13809|13773|67
1650879300000|2022-04-25 09:35:00||13785||13783||13800||13782|0
1650879600000|2022-04-25 09:40:00||13784||13795||13807||13775|90
1650879900000|2022-04-25 09:45:00||13796||13815||13815||13750|80
1650880200000|2022-04-25 09:50:00|13899|13816|13899|13823|13899|13823|13899|13816|1
1650880500000|2022-04-25 09:55:00|13897|13824|13899|13819|13899|13824|13897|13788|5
1650880800000|2022-04-25 10:00:00||13851||13851||13851||13851|620
1650881100000|2022-04-25 10:05:00|||||||||100
1650881400000|2022-04-25 10:10:00|||||||||110
1650881700000|2022-04-25 10:15:00|13909|13861|13964|13851|13986|13901|13909|13851|894
1650882000000|2022-04-25 10:20:00|13963|13901|13963|13901|13963|13901|13963|13901|147
1650882300000|2022-04-25 10:25:00|13971||13950||13971||13950||0
1650882600000|2022-04-25 10:30:00|||||||||66
1650882900000|2022-04-25 10:35:00|13949|13851|13950|13884|13950|13884|13949|13851|716
1650883200000|2022-04-25 10:40:00||13888||13851||13888||13851|132
1650883500000|2022-04-25 10:45:00|13949|13855|13949|13876|13949|13876|13949|13851|0
1650883800000|2022-04-25 10:50:00|13945|13877|13930|13851|13945|13879|13930|13851|51
1650884100000|2022-04-25 10:55:00|13949|13852|13914|13851|13949|13852|13914|13851|21
1650884400000|2022-04-25 11:00:00|13933||13919||13933||13890||1144
1650884700000|2022-04-25 11:05:00|13917||13902||13917||13876||1102
1650885000000|2022-04-25 11:10:00|13908|13838|13897|13790|13910|13838|13877|13779|699
1650885300000|2022-04-25 11:15:00|13896|13779|13800|13725|13896|13781|13800|13725|935
1650885600000|2022-04-25 11:20:00|13814|13726|13890|13835|13926|13845|13811|13726|4822
1650885900000|2022-04-25 11:25:00|13873|13826|13849|13755|13876|13827|13849|13751|123
1650886200000|2022-04-25 11:30:00|13848|13756|13890|13850|13890|13851|13848|13756|701
1650886500000|2022-04-25 11:35:00|13889|13858|13949|13881|13950|13886|13889|13850|1722
1650886800000|2022-04-25 11:40:00|13950|13895|13900|13881|13950|13905|13900|13881|198
1650887100000|2022-04-25 11:45:00||13850||13850||13850||13850|453
1650887400000|2022-04-25 11:50:00|13879|13867|13879|13850|13879|13867|13879|13850|140
1650887700000|2022-04-25 11:55:00|13870|13834|13879|13815|13879|13834|13840|13800|1070
1650888000000|2022-04-25 12:00:00|13847||13847||13847||13847||113
1650888300000|2022-04-25 12:05:00|13845|13816|13847|13815|13847|13816|13845|13815|1299
1650888600000|2022-04-25 12:10:00|13830||13847||13847||13820||1221
1650888900000|2022-04-25 12:15:00||13804||13803||13812||13800|445
1650889200000|2022-04-25 12:20:00|||||||||93
1650889500000|2022-04-25 12:25:00|13880|13800|13880|13808|13880|13834|13875|13800|662
1650889800000|2022-04-25 12:30:00|13889|13800|13888|13825|13909|13835|13888|13800|207
1650890100000|2022-04-25 12:35:00||13880||13850||13880||13848|182
1650890400000|2022-04-25 12:40:00|13909|13843|13873|13834|13986|13875|13873|13813|1804
1650890700000|2022-04-25 12:45:00|13935|13835|13956|13900|13956|13900|13920|13831|647
1650891000000|2022-04-25 12:50:00|13986|13910|13984|13900|13986|13910|13949|13900|807
1650891300000|2022-04-25 12:55:00|13983|13901|14034|13986|14034|13986|13950|13900|2888
1650891600000|2022-04-25 13:00:00|14035|13991|14052|13942|14096|14050|14035|13914|3189
1650891900000|2022-04-25 13:05:00|14051|13950|14035|13955|14051|13955|14032|13950|57
1650892200000|2022-04-25 13:10:00|14034|13956|14034|13975|14042|13975|14033|13956|213
1650892500000|2022-04-25 13:15:00|14042||14042||14042||14042||650
1650892800000|2022-04-25 13:20:00|14040|13981|14038|13975|14042|13984|14027|13975|443
1650893100000|2022-04-25 13:25:00|14040|13955|14098|13973|14128|14044|14034|13955|5503
1650893400000|2022-04-25 13:30:00|14005|13988|14230|14200|14233|14206|13965|13925|142830
1650893700000|2022-04-25 13:35:00|14229|14183|14609|14564|14696|14671|14228|14183|149353
1650894000000|2022-04-25 13:40:00|14608|14577|14354|14331|14733|14708|14354|14331|102168
1650894300000|2022-04-25 13:45:00|14353|14333|14266|14225|14353|14339|14116|14100|70091
1650894600000|2022-04-25 13:50:00|14247|14206|14315|14278|14438|14413|14226|14190|85108
1650894900000|2022-04-25 13:55:00|14321|14284|14295|14280|14399|14371|14265|14227|41976
1650895200000|2022-04-25 14:00:00|14300|14285|14474|14432|14490|14465|14300|14285|49417
1650895500000|2022-04-25 14:05:00|14472|14439|14755|14749|14755|14749|14418|14404|88582
1650895800000|2022-04-25 14:10:00|14748|14735|14393|14372|14755|14736|14369|14350|55762
1650896100000|2022-04-25 14:15:00|14392|14362|14365|14342|14393|14367|14296|14274|34605
1650896400000|2022-04-25 14:20:00|14367|14344|14398|14370|14398|14377|14209|14200|30427
1650896700000|2022-04-25 14:25:00|14420|14378|14496|14472|14521|14494|14375|14368|31184
1650897000000|2022-04-25 14:30:00|14479|14455|14629|14612|14650|14639|14478|14455|34207
1650897300000|2022-04-25 14:35:00|14636|14613|14633|14609|14682|14673|14609|14590|37286
1650897600000|2022-04-25 14:40:00|14624|14610|14549|14522|14634|14618|14527|14501|27399
1650897900000|2022-04-25 14:45:00|14548|14523|14597|14572|14597|14577|14492|14465|22096
1650898200000|2022-04-25 14:50:00|14588|14569|14565|14546|14590|14569|14493|14480|33545
1650898500000|2022-04-25 14:55:00|14577|14553|14615|14605|14650|14630|14544|14532|30713
1650898800000|2022-04-25 15:00:00|14619|14607|14534|14513|14646|14631|14518|14500|32442
1650899100000|2022-04-25 15:05:00|14518|14501|14693|14678|14697|14684|14480|14464|28112
1650899400000|2022-04-25 15:10:00|14697|14679|14696|14679|14774|14758|14679|14660|32512
1650899700000|2022-04-25 15:15:00|14695|14678|14640|14616|14696|14678|14538|14521|24549
1650900000000|2022-04-25 15:20:00|14633|14612|14784|14757|14791|14781|14633|14612|25541
1650900300000|2022-04-25 15:25:00|14789|14765|14734|14715|14843|14827|14722|14706|38699
1650900600000|2022-04-25 15:30:00|14737|14721|14661|14635|14737|14721|14558|14542|31369
1650900900000|2022-04-25 15:35:00|14669|14639|14713|14699|14750|14739|14664|14639|20439
1650901200000|2022-04-25 15:40:00|14728|14703|14620|14606|14728|14708|14608|14588|16988
1650901500000|2022-04-25 15:45:00|14629|14607|14549|14529|14629|14607|14544|14526|21230
1650901800000|2022-04-25 15:50:00|14539|14527|14529|14515|14548|14535|14469|14456|26521
1650902100000|2022-04-25 15:55:00|14525|14508|14526|14516|14553|14535|14488|14475|15982
1650902400000|2022-04-25 16:00:00|14524|14518|14520|14502|14525|14518|14476|14462|15041
1650902700000|2022-04-25 16:05:00|14534|14501|14641|14623|14686|14679|14513|14493|19671
1650903000000|2022-04-25 16:10:00|14640|14616|14679|14659|14698|14677|14608|14598|24902
1650903300000|2022-04-25 16:15:00|14669|14655|14697|14674|14700|14697|14659|14650|17323
1650903600000|2022-04-25 16:20:00|14699|14678|14789|14773|14800|14786|14698|14678|25500
1650903900000|2022-04-25 16:25:00|14790|14777|14781|14768|14820|14809|14736|14718|36527
1650904200000|2022-04-25 16:30:00|14780|14765|14872|14857|14874|14868|14780|14765|77705
1650904500000|2022-04-25 16:35:00|14870|14848|14927|14911|14940|14931|14856|14847|53671
1650904800000|2022-04-25 16:40:00|14933|14914|14907|14889|14939|14928|14874|14861|36368
1650905100000|2022-04-25 16:45:00|14909|14892|15080|15066|15084|15070|14909|14892|62903
1650905400000|2022-04-25 16:50:00|15084|15070|14986|14959|15096|15088|14975|14958|49010
1650905700000|2022-04-25 16:55:00|14978|14963|14901|14886|14990|14973|14901|14880|24066
1650906000000|2022-04-25 17:00:00|14918|14898|14847|14824|14947|14928|14831|14814|17576
1650906300000|2022-04-25 17:05:00|14852|14826|14895|14877|14935|14919|14830|14816|21846
1650906600000|2022-04-25 17:10:00|14900|14882|15032|15024|15032|15024|14896|14882|31151
1650906900000|2022-04-25 17:15:00|15034|15010|15027|15009|15050|15037|14975|14955|23480
1650907200000|2022-04-25 17:20:00|15026|15013|14990|14979|15035|15023|14933|14909|20850
1650907500000|2022-04-25 17:25:00|14994|14980|14945|14934|15000|14983|14859|14839|27199
1650907800000|2022-04-25 17:30:00|14949|14937|14868|14856|14997|14984|14850|14840|16130
1650908100000|2022-04-25 17:35:00|14866|14851|14857|14844|14879|14862|14805|14790|18146
1650908400000|2022-04-25 17:40:00|14869|14853|14931|14909|14950|14931|14869|14853|16996
1650908700000|2022-04-25 17:45:00|14930|14910|14996|14980|15000|14983|14911|14888|23733
1650909000000|2022-04-25 17:50:00|14989|14977|14995|14976|15017|15001|14911|14893|18248
1650909300000|2022-04-25 17:55:00|14994|14978|14953|14936|14995|14982|14943|14921|11832
1650909600000|2022-04-25 18:00:00|14952|14937|14941|14920|14969|14958|14910|14892|10959
1650909900000|2022-04-25 18:05:00|14936|14922|15053|15039|15075|15056|14932|14917|17600
1650910200000|2022-04-25 18:10:00|15058|15049|15042|15030|15075|15057|14988|14967|7139
1650910500000|2022-04-25 18:15:00|15039|15020|15074|15061|15095|15087|15037|15020|13228
1650910800000|2022-04-25 18:20:00|15078|15065|15122|15103|15137|15126|15057|15048|31038
1650911100000|2022-04-25 18:25:00|15118|15105|15119|15099|15134|15122|15078|15053|12362
1650911400000|2022-04-25 18:30:00|15112|15102|15063|15054|15122|15112|15063|15054|19986
1650911700000|2022-04-25 18:35:00|15082|15055|15070|15049|15120|15106|15046|15033|24097
1650912000000|2022-04-25 18:40:00|15066|15050|15049|15024|15100|15076|15031|15015|11688
1650912300000|2022-04-25 18:45:00|15029|15023|15124|15107|15124|15107|15005|14991|13257
1650912600000|2022-04-25 18:50:00|15121|15104|15114|15092|15125|15114|15082|15066|7925
1650912900000|2022-04-25 18:55:00|15113|15098|14981|14966|15113|15098|14973|14953|19292
1650913200000|2022-04-25 19:00:00|14975|14954|14833|14814|14988|14973|14803|14786|24756
1650913500000|2022-04-25 19:05:00|14830|14813|14827|14809|14838|14830|14759|14748|57451
1650913800000|2022-04-25 19:10:00|14820|14803|14847|14836|14847|14836|14772|14755|30501
1650914100000|2022-04-25 19:15:00|14853|14831|14964|14947|14965|14955|14852|14831|28114
1650914400000|2022-04-25 19:20:00|14958|14948|15022|15002|15038|15022|14958|14946|19254
1650914700000|2022-04-25 19:25:00|15032|15006|14994|14979|15033|15015|14899|14872|30662
1650915000000|2022-04-25 19:30:00|14993|14977|14974|14957|15008|14994|14960|14945|12697
1650915300000|2022-04-25 19:35:00|14983|14955|15003|14994|15023|15013|14976|14955|18527
1650915600000|2022-04-25 19:40:00|15004|14996|15019|15007|15034|15021|14953|14941|25437
1650915900000|2022-04-25 19:45:00|15020|15009|15019|14991|15059|15047|14991|14977|32035
1650916200000|2022-04-25 19:50:00|15009|14990|15021|15000|15050|15038|14991|14971|37611
1650916500000|2022-04-25 19:55:00|15020|15005|15044|15032|15058|15049|15020|15005|72464
1650916800000|2022-04-25 20:00:00|15077|14979|15041|14948|15135|14979|15040|14850|368868
1650917100000|2022-04-25 20:05:00|15040|14949|15030|14949|15040|14949|15027|14949|49
1650917400000|2022-04-25 20:10:00|15040|15030|15011|14949|15040|15030|15011|14948|410
1650917700000|2022-04-25 20:15:00|15039|14948|15039|14948|15039|14948|15039|14948|410
1650918000000|2022-04-25 20:20:00|15019|14986|15025|14989|15039|14989|15019|14928|131
1650918300000|2022-04-25 20:25:00||14992||14992||14992||14992|4
1650918600000|2022-04-25 20:30:00|15039|14999|15039|14992|15039|15001|15039|14992|648
1650918900000|2022-04-25 20:35:00|15038||15038||15038||15038||10
1650919200000|2022-04-25 20:40:00|||||||||95
1650919500000|2022-04-25 20:45:00|15030|15020|15030|15020|15030|15021|15030|15020|277
1650919800000|2022-04-25 20:50:00|15038|14992|15030|14992|15038|14992|15030|14992|250
1650920100000|2022-04-25 20:55:00|15038|15004|15030|14992|15038|15004|15030|14992|39
1650920400000|2022-04-25 21:00:00|15038|15006|15038|15000|15038|15006|15030|14992|1005
1650921000000|2022-04-25 21:10:00|||||||||10
1650921300000|2022-04-25 21:15:00|||||||||15
1650921600000|2022-04-25 21:20:00|||||||||7
1650921900000|2022-04-25 21:25:00|||||||||10
1650922200000|2022-04-25 21:30:00|||||||||200
1650922500000|2022-04-25 21:35:00|||||||||5
1650922800000|2022-04-25 21:40:00|15033||15038||15038||15033||218
1650923100000|2022-04-25 21:45:00|15025||15025||15025||15025||9
1650923400000|2022-04-25 21:50:00|15038||15037||15038||15024||24
1650923700000|2022-04-25 21:55:00|||||||||7
1650924000000|2022-04-25 22:00:00|15038||15037||15038||15014||293
1650924300000|2022-04-25 22:05:00|15033||15033||15037||15029||4
1650924600000|2022-04-25 22:10:00|15037||15037||15037||15037||80
1650924900000|2022-04-25 22:15:00|15018||15018||15018||15018||200
1650925200000|2022-04-25 22:20:00|||||||||7
1650925500000|2022-04-25 22:25:00|15037|15005|15037|15000|15037|15005|15037|15000|118
1650925800000|2022-04-25 22:30:00|15018||15018||15018||15018||73
1650926100000|2022-04-25 22:35:00|15036||15015||15036||15015||70
1650926400000|2022-04-25 22:40:00|||||||||123
1650926700000|2022-04-25 22:45:00|15037|14995|15037|14995|15037|15015|15028|14995|322
1650927000000|2022-04-25 22:50:00|||||||||4
1650927300000|2022-04-25 22:55:00|||||||||124
1650927600000|2022-04-25 23:00:00|||||||||14
1650927900000|2022-04-25 23:05:00||15000||15000||15000||15000|8
1650928200000|2022-04-25 23:10:00|||||||||4
1650928500000|2022-04-25 23:15:00|15018||15018||15018||15018||124
1650928800000|2022-04-25 23:20:00|||||||||5
1650929100000|2022-04-25 23:25:00|15037|15003|15037|15007|15037|15007|15018|15003|158
1650929400000|2022-04-25 23:30:00|15038|15035|15078|15030|15078|15037|15038|15030|387
1650929700000|2022-04-25 23:35:00|||||||||45
1650930000000|2022-04-25 23:40:00||15040||15040||15040||15040|154
1650930300000|2022-04-25 23:45:00||15045||15041||15045||15041|113
1650930600000|2022-04-25 23:50:00|15077|15040|15078|15040|15078|15040|15077|15040|114
1650930900000|2022-04-25 23:55:00|||||||||43
1650960000000|2022-04-26 08:00:00|15232|15060|15151|14952|15232|15063|15128|14833|167
1650960300000|2022-04-26 08:05:00|15147|14953|15143|15041|15155|15041|15133|14953|59
1650960600000|2022-04-26 08:10:00|15142||15142||15157||15138||35
1650960900000|2022-04-26 08:15:00|15138||15148||15155||15138||64
1650961200000|2022-04-26 08:20:00|15156||15151||15157||15087||1940
1650961500000|2022-04-26 08:25:00|15138|15133|15199|15136|15270|15137|15138|15133|477
1650961800000|2022-04-26 08:30:00|15186|15118|15153|15041|15199|15118|15140|15041|1255
1650962100000|2022-04-26 08:35:00|15152|15042|15148|15045|15152|15045|15148|15042|11
1650962400000|2022-04-26 08:40:00|15123|15041|15199|15041|15199|15041|15050|15041|1000
1650962700000|2022-04-26 08:45:00||15027||15041||15041||15027|10
1650963300000|2022-04-26 08:55:00||15042||15042||15069||15041|20
1650963600000|2022-04-26 09:00:00|15180|15041|15149|15041|15199|15065|15127|15041|12
1650963900000|2022-04-26 09:05:00|15148|15042|15142|15041|15148|15042|15140|15041|0
1650964200000|2022-04-26 09:10:00|15143|15042|15146|15048|15146|15048|15141|15041|0
1650964500000|2022-04-26 09:15:00|15145||15140||15148||15140||0
1650964800000|2022-04-26 09:20:00|15141|15049|15127|15041|15143|15049|15127|15041|2
1650965400000|2022-04-26 09:30:00|15135|15055|15130|15055|15135|15062|15130|15051|34
1650965700000|2022-04-26 09:35:00|15129|15068|15083|15041|15129|15069|15069|15041|263
1650966000000|2022-04-26 09:40:00|15082||15084||15088||15081||50
1650966300000|2022-04-26 09:45:00|15092||15103||15129||15087||59
1650966600000|2022-04-26 09:50:00|15102||15101||15102||15101||0
1650966900000|2022-04-26 09:55:00|15100||15097||15100||15097||10
1650967200000|2022-04-26 10:00:00|15096||15095||15096||15095||200
1650967500000|2022-04-26 10:05:00|15092||15094||15095||15083||28
1650967800000|2022-04-26 10:10:00|15093|15025|15063|14954|15093|15025|15063|14928|305
1650968100000|2022-04-26 10:15:00|15054|14953|15043|14953|15054|14953|15043|14953|105
1650968400000|2022-04-26 10:20:00|15042|14955|15050|14953|15087|14955|15036|14953|0
1650968700000|2022-04-26 10:25:00|15049||15041||15049||15041||0
1650969000000|2022-04-26 10:30:00|15040||15037||15040||15037||100
1650969300000|2022-04-26 10:35:00|15036||15036||15036||15036||0
1650969600000|2022-04-26 10:40:00|15035||15033||15035||15033||20
1650969900000|2022-04-26 10:45:00|15031||15026||15038||15024||63
1650970200000|2022-04-26 10:50:00|15034||15000||15034||15000||24
1650970500000|2022-04-26 10:55:00|15003|14944|14954|14880|15003|14944|14953|14880|473
1650970800000|2022-04-26 11:00:00|14969|14911|14944|14830|14989|14911|14929|14800|1034
1650971100000|2022-04-26 11:05:00|14957|14831|14957|14832|14975|14832|14929|14831|63
1650971400000|2022-04-26 11:10:00|14956|14850|14962|14832|14976|14850|14951|14832|46
1650971700000|2022-04-26 11:15:00|15000|14800|14980|14840|15000|14840|14977|14800|0
1650972000000|2022-04-26 11:20:00|14979|14831|14900|14831|14979|14837|14900|14828|4
1650972300000|2022-04-26 11:25:00|14890|14850|14871|14800|14929|14850|14815|14800|2615
1650972600000|2022-04-26 11:30:00|14870||14866||14889||14864||32
1650972900000|2022-04-26 11:35:00|14868||14868||14868||14865||80
1650973200000|2022-04-26 11:40:00|14866|14801|14867|14801|14868|14801|14866|14801|100
1650973500000|2022-04-26 11:45:00|14866|14800|14800|14750|14867|14830|14795|14750|933
1650973800000|2022-04-26 11:50:00|14817|14751|14868|14791|14868|14791|14817|14750|781
1650974100000|2022-04-26 11:55:00|14867|14790|14868|14800|14868|14800|14867|14790|54
1650974400000|2022-04-26 12:00:00||14801||14800||14801||14800|67
1650975000000|2022-04-26 12:10:00|14867|14801|14868|14800|14868|14801|14867|14800|406
1650975300000|2022-04-26 12:15:00||14801||14800||14801||14800|33
1650975600000|2022-04-26 12:20:00|14864|14820|14864|14820|14864|14820|14864|14820|28
1650975900000|2022-04-26 12:25:00|14868|14850|14911|14850|14949|14850|14868|14850|698
1650976200000|2022-04-26 12:30:00|14910|14856|14900|14850|14919|14856|14897|14850|58
1650976500000|2022-04-26 12:35:00|||||||||391
1650976800000|2022-04-26 12:40:00|14895||14900||14900||14895||110
1650977100000|2022-04-26 12:45:00|||||||||20
1650977400000|2022-04-26 12:50:00|14897|14840|14900|14840|14900|14840|14897|14840|155
1650977700000|2022-04-26 12:55:00|14935|14825|14948|14830|14949|14900|14935|14825|835
1650978000000|2022-04-26 13:00:00|14949|14850|14927|14850|14949|14850|14927|14850|0
1650978600000|2022-04-26 13:10:00|14914|14870|14898|14856|14923|14870|14898|14856|139
1650978900000|2022-04-26 13:15:00|14892|14855|14925|14857|14949|14860|14892|14855|428
1650979200000|2022-04-26 13:20:00|14915|14866|14905|14860|14915|14866|14905|14860|160
1650979500000|2022-04-26 13:25:00|14917|14850|14925|14835|14925|14895|14876|14832|1305
1650979800000|2022-04-26 13:30:00|14893|14840|14944|14913|15137|15115|14845|14819|47145
1650980100000|2022-04-26 13:35:00|14936|14900|14747|14729|14936|14900|14574|14550|79925
1650980400000|2022-04-26 13:40:00|14743|14712|14942|14924|14995|14980|14741|14712|48981
1650980700000|2022-04-26 13:45:00|14937|14916|15137|15121|15180|15157|14855|14829|63579
1650981000000|2022-04-26 13:50:00|15135|15127|15005|14997|15135|15127|14975|14966|39776
1650981300000|2022-04-26 13:55:00|15007|14996|14886|14869|15085|15064|14861|14845|50589
1650981600000|2022-04-26 14:00:00|14877|14847|14634|14617|14877|14854|14584|14573|52359
1650981900000|2022-04-26 14:05:00|14633|14620|14748|14734|14778|14758|14619|14606|29432
1650982200000|2022-04-26 14:10:00|14752|14731|14696|14675|14840|14825|14690|14672|41047
1650982500000|2022-04-26 14:15:00|14681|14662|14738|14732|14739|14735|14653|14632|36381
1650982800000|2022-04-26 14:20:00|14737|14726|14761|14743|14869|14855|14734|14715|26528
1650983100000|2022-04-26 14:25:00|14758|14740|14859|14841|14860|14848|14682|14665|28305
1650983400000|2022-04-26 14:30:00|14858|14835|14693|14679|14885|14872|14671|14668|23626
1650983700000|2022-04-26 14:35:00|14692|14661|14728|14709|14807|14783|14680|14657|16363
1650984000000|2022-04-26 14:40:00|14722|14713|14741|14727|14777|14765|14609|14600|39011
1650984300000|2022-04-26 14:45:00|14750|14723|14745|14717|14777|14765|14666|14651|20660
1650984600000|2022-04-26 14:50:00|14737|14712|14558|14539|14737|14712|14544|14537|19270
1650984900000|2022-04-26 14:55:00|14557|14537|14549|14527|14559|14545|14498|14487|34024
1650985200000|2022-04-26 15:00:00|14545|14522|14533|14524|14546|14529|14495|14487|25114
1650985500000|2022-04-26 15:05:00|14539|14528|14535|14522|14572|14553|14491|14476|47186
1650985800000|2022-04-26 15:10:00|14534|14518|14517|14507|14534|14518|14451|14444|15504
1650986100000|2022-04-26 15:15:00|14515|14501|14412|14402|14515|14501|14405|14395|29022
1650986400000|2022-04-26 15:20:00|14413|14403|14494|14479|14516|14507|14406|14400|34058
1650986700000|2022-04-26 15:25:00|14492|14480|14536|14520|14561|14547|14487|14479|19099
1650987000000|2022-04-26 15:30:00|14535|14511|14584|14567|14650|14636|14527|14511|19063
1650987300000|2022-04-26 15:35:00|14583|14562|14561|14544|14588|14577|14487|14480|18300
1650987600000|2022-04-26 15:40:00|14560|14543|14528|14518|14560|14543|14458|14450|17410
1650987900000|2022-04-26 15:45:00|14533|14516|14508|14501|14549|14529|14481|14464|19714
1650988200000|2022-04-26 15:50:00|14509|14502|14499|14482|14542|14530|14499|14482|12847
1650988500000|2022-04-26 15:55:00|14496|14481|14444|14430|14496|14481|14414|14400|17150
1650988800000|2022-04-26 16:00:00|14446|14437|14506|14500|14526|14512|14446|14431|5851
1650989100000|2022-04-26 16:05:00|14505|14499|14519|14502|14544|14525|14455|14442|7287
1650989400000|2022-04-26 16:10:00|14521|14508|14567|14547|14567|14554|14475|14455|15625
1650989700000|2022-04-26 16:15:00|14568|14555|14591|14580|14600|14586|14556|14541|16949
1650990000000|2022-04-26 16:20:00|14597|14582|14629|14620|14642|14632|14597|14582|17101
1650990300000|2022-04-26 16:25:00|14628|14625|14658|14636|14677|14661|14605|14594|29366
1650990600000|2022-04-26 16:30:00|14655|14638|14639|14624|14691|14673|14619|14607|18529
1650990900000|2022-04-26 16:35:00|14638|14613|14564|14553|14640|14632|14556|14547|30454
1650991200000|2022-04-26 16:40:00|14566|14555|14669|14654|14675|14660|14564|14547|17722
1650991500000|2022-04-26 16:45:00|14668|14655|14643|14630|14675|14662|14624|14607|15366
1650991800000|2022-04-26 16:50:00|14650|14639|14649|14635|14698|14688|14637|14620|13392
1650992100000|2022-04-26 16:55:00|14640|14623|14772|14757|14792|14782|14628|14612|77706
1650992400000|2022-04-26 17:00:00|14766|14755|14627|14612|14766|14755|14606|14600|29488
1650992700000|2022-04-26 17:05:00|14624|14609|14601|14582|14635|14618|14588|14572|16861
1650993000000|2022-04-26 17:10:00|14595|14580|14568|14551|14607|14590|14560|14551|8196
1650993300000|2022-04-26 17:15:00|14564|14550|14589|14573|14600|14587|14550|14532|10992
1650993600000|2022-04-26 17:20:00|14587|14571|14580|14570|14618|14609|14563|14549|26493
1650993900000|2022-04-26 17:25:00|14575|14568|14576|14563|14606|14600|14570|14560|17584
1650994200000|2022-04-26 17:30:00|14569|14562|14570|14560|14590|14585|14501|14486|17774
1650994500000|2022-04-26 17:35:00|14568|14552|14593|14577|14613|14590|14556|14546|7286
1650994800000|2022-04-26 17:40:00|14594|14581|14674|14659|14687|14665|14587|14577|14074
1650995100000|2022-04-26 17:45:00|14675|14666|14635|14619|14707|14690|14608|14600|12848
1650995400000|2022-04-26 17:50:00|14646|14632|14595|14579|14662|14648|14588|14574|15112
1650995700000|2022-04-26 17:55:00|14599|14580|14670|14655|14674|14659|14593|14580|10198
1650996000000|2022-04-26 18:00:00|14669|14656|14650|14633|14675|14666|14599|14584|27451
1650996300000|2022-04-26 18:05:00|14649|14634|14661|14645|14700|14682|14633|14613|23542
1650996600000|2022-04-26 18:10:00|14655|14649|14721|14706|14734|14718|14655|14639|18299
1650996900000|2022-04-26 18:15:00|14719|14707|14704|14690|14769|14759|14701|14680|18459
1650997200000|2022-04-26 18:20:00|14705|14692|14783|14773|14788|14773|14686|14663|13414
1650997500000|2022-04-26 18:25:00|14784|14775|14780|14765|14800|14791|14771|14758|15908
1650997800000|2022-04-26 18:30:00|14779|14766|14839|14822|14845|14829|14765|14747|23373
1650998100000|2022-04-26 18:35:00|14838|14823|14829|14804|14900|14891|14821|14804|15424
1650998400000|2022-04-26 18:40:00|14827|14797|14771|14761|14830|14809|14752|14735|10962
1650998700000|2022-04-26 18:45:00|14770|14754|14762|14744|14798|14781|14745|14734|7920
1650999000000|2022-04-26 18:50:00|14757|14750|14833|14818|14849|14830|14756|14739|14174
1650999300000|2022-04-26 18:55:00|14839|14825|14889|14875|14900|14884|14833|14817|14893
1650999600000|2022-04-26 19:00:00|14897|14877|14839|14824|14929|14909|14833|14818|18095
1650999900000|2022-04-26 19:05:00|14840|14821|14771|14756|14851|14834|14766|14756|24488
1651000200000|2022-04-26 19:10:00|14785|14765|14747|14732|14819|14801|14734|14718|20798
1651000500000|2022-04-26 19:15:00|14744|14733|14673|14662|14759|14755|14661|14645|24652
1651000800000|2022-04-26 19:20:00|14679|14663|14675|14660|14722|14708|14661|14649|28016
1651001100000|2022-04-26 19:25:00|14682|14661|14645|14633|14682|14669|14630|14621|22440
1651001400000|2022-04-26 19:30:00|14648|14630|14618|14612|14659|14640|14584|14575|29052
1651001700000|2022-04-26 19:35:00|14617|14605|14646|14633|14646|14633|14576|14565|51098
1651002000000|2022-04-26 19:40:00|14640|14627|14627|14619|14662|14656|14589|14576|29452
1651002300000|2022-04-26 19:45:00|14629|14620|14618|14609|14663|14652|14601|14590|33108
1651002600000|2022-04-26 19:50:00|14611|14602|14569|14565|14654|14648|14557|14539|57417
1651002900000|2022-04-26 19:55:00|14577|14566|14587|14575|14644|14629|14569|14561|97897
1651003200000|2022-04-26 20:00:00|14578|14505|14620|14560|14695|14579|14577|14505|2757
1651003500000|2022-04-26 20:05:00|14695|14569|14628|14560|14800|14574|14601|14560|826
1651003800000|2022-04-26 20:10:00|14581|14505|14628|14505|14628|14556|14573|14505|533
1651004100000|2022-04-26 20:15:00|14580|14507|14600|14512|14600|14512|14580|14507|177
1651004400000|2022-04-26 20:20:00|14544|14507|14600|14507|14600|14507|14544|14507|310
1651004700000|2022-04-26 20:25:00|14594|14505|14594|14435|14594|14505|14490|14435|934
1651005000000|2022-04-26 20:30:00|||||||||45
1651005300000|2022-04-26 20:35:00|14556|14464|14594|14435|14594|14540|14556|14435|686
1651005600000|2022-04-26 20:40:00|14571|14457|14593|14435|14593|14457|14571|14435|110
1651005900000|2022-04-26 20:45:00|14580|14463|14593|14435|14593|14473|14542|14435|223
1651006200000|2022-04-26 20:50:00|14485|14452|14580|14440|14593|14453|14485|14435|336
1651006500000|2022-04-26 20:55:00|14570|14435|14570|14435|14570|14515|14570|14435|209
1651006800000|2022-04-26 21:00:00|14550|14488|14593|14501|14593|14515|14550|14455|139
1651007100000|2022-04-26 21:05:00|14548|14502|14500|14435|14593|14502|14500|14435|1493
1651007400000|2022-04-26 21:10:00|||||||||51
1651007700000|2022-04-26 21:15:00|14490||14500||14500||14490||61
1651008000000|2022-04-26 21:20:00|14487||14500||14580||14487||144
1651008300000|2022-04-26 21:25:00|||||||||64
1651008600000|2022-04-26 21:30:00||14413||14413||14414||14413|151
1651008900000|2022-04-26 21:35:00||14426||14413||14426||14413|211
1651009200000|2022-04-26 21:40:00|14488|14400|14500|14400|14500|14400|14482|14400|344
1651009500000|2022-04-26 21:45:00|14450|14355|14400|14301|14500|14355|14395|14300|871
1651009800000|2022-04-26 21:50:00|14500|14359|14500|14375|14500|14380|14500|14313|652
1651010100000|2022-04-26 21:55:00|14480|14400|14500|14400|14500|14400|14480|14400|160
1651010400000|2022-04-26 22:00:00|14470|14337|14500|14300|14500|14337|14453|14300|801
1651010700000|2022-04-26 22:05:00|14451|14292|14500|14235|14500|14292|14377|14235|619
1651011000000|2022-04-26 22:10:00|14446|14209|14475|14210|14500|14210|14434|14200|333
1651011300000|2022-04-26 22:15:00|14440|14277|14475|14220|14475|14277|14414|14210|461
1651011600000|2022-04-26 22:20:00|14424|14225|14444|14250|14475|14250|14413|14225|70
1651011900000|2022-04-26 22:25:00|14415|14260|14444|14260|14444|14260|14381|14260|161
1651012200000|2022-04-26 22:30:00||14300||14260||14361||14260|100
1651012500000|2022-04-26 22:35:00|14441|14316|14435|14260|14444|14316|14435|14260|196
1651012800000|2022-04-26 22:40:00|||||||||26
1651013100000|2022-04-26 22:45:00|14401|14310|14399|14260|14401|14310|14376|14260|152
1651013400000|2022-04-26 22:50:00|14398|14300|14300|14260|14435|14301|14300|14260|1157
1651013700000|2022-04-26 22:55:00|14435|14284|14435|14317|14435|14317|14375|14260|497
1651014000000|2022-04-26 23:00:00||14345||14300||14345||14300|3
1651014300000|2022-04-26 23:05:00|||||||||166
1651014600000|2022-04-26 23:10:00|||||||||79
1651014900000|2022-04-26 23:15:00||14319||14319||14319||14319|3
1651015200000|2022-04-26 23:20:00|||||||||19
1651015500000|2022-04-26 23:25:00|||||||||108
1651015800000|2022-04-26 23:30:00|||||||||6
1651016100000|2022-04-26 23:35:00||14390||14319||14390||14319|134
1651016400000|2022-04-26 23:40:00|14400||14400||14400||14400||286
1651016700000|2022-04-26 23:45:00|14377|14344|14400|14344|14400|14375|14375|14344|211
1651017000000|2022-04-26 23:50:00|14435||14435||14435||14435||307
1651017300000|2022-04-26 23:55:00|14500|14400|14500|14400|14500|14400|14500|14400|632
1651046400000|2022-04-27 08:00:00|14604|14459|14600|14511|14874|14511|14588|14446|383
1651046700000|2022-04-27 08:05:00|14599|14528|15000|14511|15000|14528|14595|14511|301
1651047000000|2022-04-27 08:10:00|14630|14574|14658|14525|14863|14600|14623|14525|540
1651047300000|2022-04-27 08:15:00|14657|14527|14645|14534|14670|14534|14631|14527|100
1651047600000|2022-04-27 08:20:00|14644|14535|14635|14574|14667|14582|14635|14525|242
1651047900000|2022-04-27 08:25:00|14634|14544|14625|14544|14634|14544|14625|14544|0
1651048200000|2022-04-27 08:30:00|14624|14534|14618|14536|14624|14536|14618|14534|60
1651048500000|2022-04-27 08:35:00|14643|14537|14619|14538|14643|14538|14619|14537|110
1651048800000|2022-04-27 08:40:00|14618|14525|14612|14533|14618|14533|14612|14525|69
1651049100000|2022-04-27 08:45:00|14611|14525|14574|14525|14620|14531|14574|14525|60
1651049400000|2022-04-27 08:50:00|||||||||10
1651049700000|2022-04-27 08:55:00|14583||14589||14610||14574||58
1651050000000|2022-04-27 09:00:00|14587||14601||14606||14585||0
1651050300000|2022-04-27 09:05:00|14600||14604||14608||14599||0
1651050600000|2022-04-27 09:10:00|14613||14611||14617||14609||3
1651050900000|2022-04-27 09:15:00|14610|14551|14611|14525|14611|14562|14603|14525|12
1651051200000|2022-04-27 09:20:00|14610|14538|14602|14550|14849|14559|14556|14525|738
1651051500000|2022-04-27 09:25:00|14718|14560|14611|14525|14849|14601|14607|14525|822
1651051800000|2022-04-27 09:30:00|14610||14615||14655||14597||12
1651052100000|2022-04-27 09:35:00|14624||14616||14624||14616||0
1651052400000|2022-04-27 09:40:00|14615|14526|14617|14529|14622|14529|14614|14526|0
1651052700000|2022-04-27 09:45:00|14616|14525|14615|14525|14616|14525|14615|14525|1
1651053000000|2022-04-27 09:50:00|14614||14613||14614||14613||0
1651053300000|2022-04-27 09:55:00|14612||14610||14612||14610||0
1651053600000|2022-04-27 10:00:00|14619|14526|14617|14526|14619|14526|14617|14526|0
1651053900000|2022-04-27 10:05:00|14616|14551|14609|14551|14616|14551|14609|14551|0
1651054200000|2022-04-27 10:10:00|14608||14613||14619||14608||0
1651054500000|2022-04-27 10:15:00|14612||14611||14612||14611||0
1651054800000|2022-04-27 10:20:00|14619|14561|14653|14636|14849|14636|14619|14551|656
1651055100000|2022-04-27 10:25:00|14664|14619|14668|14636|14673|14636|14659|14611|781
1651055400000|2022-04-27 10:30:00|14667|14602|14659|14573|14667|14602|14659|14573|200
1651055700000|2022-04-27 10:35:00|14658||14656||14658||14656||1
1651056000000|2022-04-27 10:40:00|||||||||80
1651056300000|2022-04-27 10:45:00|14655||14655||14655||14655||30
1651056600000|2022-04-27 10:50:00|14640|14577|14655|14573|14659|14577|14640|14573|630
1651056900000|2022-04-27 10:55:00|14651||14651||14651||14651||4
1651057200000|2022-04-27 11:00:00||14574||14573||14616||14573|262
1651057500000|2022-04-27 11:05:00|||||||||174
1651057800000|2022-04-27 11:10:00|14644|14574|14640|14570|14644|14577|14640|14564|142
1651058100000|2022-04-27 11:15:00|14659|14551|14646|14601|14700|14619|14646|14551|221
1651058400000|2022-04-27 11:20:00|14645|14600|14634|14600|14659|14600|14634|14600|116
1651058700000|2022-04-27 11:25:00|14642|14580|14618|14552|14642|14580|14614|14551|1234
1651059000000|2022-04-27 11:30:00|14594|14551|14615|14552|14659|14562|14594|14551|579
1651059300000|2022-04-27 11:35:00|14614|14551|14505|14435|14614|14551|14495|14435|3723
1651059600000|2022-04-27 11:40:00|14513|14441|14552|14471|14552|14476|14487|14435|196
1651059900000|2022-04-27 11:45:00|14545|14500|14526|14450|14552|14500|14510|14450|395
1651060200000|2022-04-27 11:50:00|14525||14509||14530||14500||184
1651060500000|2022-04-27 11:55:00|14510|14484|14518|14451|14552|14484|14495|14450|640
1651060800000|2022-04-27 12:00:00|14552|14463|14608|14516|14699|14516|14519|14451|499
1651061100000|2022-04-27 12:05:00|14607|14450|14615|14533|14699|14547|14607|14450|258
1651061400000|2022-04-27 12:10:00|14614|14511|14622|14511|14649|14534|14613|14501|228
1651061700000|2022-04-27 12:15:00|14618|14526|14594|14503|14618|14526|14594|14500|17
1651062000000|2022-04-27 12:20:00|14597|14505|14611|14505|14611|14505|14597|14505|115
1651062300000|2022-04-27 12:25:00|14609|14500|14650|14500|14650|14578|14601|14500|649
1651062600000|2022-04-27 12:30:00|14648|14512|14580|14521|14650|14578|14575|14500|657
1651062900000|2022-04-27 12:35:00|14650|14516|14648|14556|14650|14556|14616|14514|1166
1651063200000|2022-04-27 12:40:00|14647|14557|14603|14551|14650|14557|14603|14551|492
1651063500000|2022-04-27 12:45:00|14618|14556|14641|14558|14641|14558|14599|14556|43
1651063800000|2022-04-27 12:50:00|14621|14550|14592|14506|14640|14550|14559|14500|783
1651064100000|2022-04-27 12:55:00|14600|14508|14600|14520|14600|14520|14600|14508|586
1651064400000|2022-04-27 13:00:00|14585|14550|14551|14516|14585|14550|14551|14516|1259
1651064700000|2022-04-27 13:05:00|14550|14511|14585|14505|14585|14511|14544|14505|478
1651065000000|2022-04-27 13:10:00|14583||14573||14583||14562||221
1651065300000|2022-04-27 13:15:00|14572|14550|14559|14523|14572|14550|14559|14523|1138
1651065600000|2022-04-27 13:20:00||14500||14479||14528||14479|699
1651065900000|2022-04-27 13:25:00|14544|14450|14678|14578|14678|14591|14510|14450|4260
1651066200000|2022-04-27 13:30:00|14613|14579|14835|14791|14878|14857|14592|14563|96579
1651066500000|2022-04-27 13:35:00|14834|14796|14871|14836|14988|14977|14761|14730|68160
1651066800000|2022-04-27 13:40:00|14879|14837|14755|14719|14893|14874|14717|14685|40577
1651067100000|2022-04-27 13:45:00|14754|14726|14500|14482|14792|14767|14497|14474|59704
1651067400000|2022-04-27 13:50:00|14504|14483|14523|14492|14561|14546|14436|14422|42890
1651067700000|2022-04-27 13:55:00|14517|14485|14534|14516|14600|14593|14489|14453|29822
1651068000000|2022-04-27 14:00:00|14538|14517|14328|14310|14633|14606|14316|14306|66898
1651068300000|2022-04-27 14:05:00|14322|14300|14239|14215|14374|14351|14215|14202|67027
1651068600000|2022-04-27 14:10:00|14232|14216|14161|14147|14242|14220|14150|14140|69908
1651068900000|2022-04-27 14:15:00|14160|14140|14040|14022|14194|14180|14031|14022|44457
1651069200000|2022-04-27 14:20:00|14033|14017|14038|14010|14157|14139|14000|13991|53827
1651069500000|2022-04-27 14:25:00|14039|14014|13970|13945|14104|14089|13955|13938|60505
1651069800000|2022-04-27 14:30:00|13980|13944|14077|14053|14080|14063|13940|13923|41653
1651070100000|2022-04-27 14:35:00|14076|14054|14131|14115|14157|14137|14060|14037|40965
1651070400000|2022-04-27 14:40:00|14129|14102|14100|14089|14140|14120|14035|14011|27451
1651070700000|2022-04-27 14:45:00|14101|14088|14226|14206|14226|14221|14075|14060|47874
1651071000000|2022-04-27 14:50:00|14236|14212|14127|14112|14240|14228|14121|14101|29736
1651071300000|2022-04-27 14:55:00|14121|14106|14176|14162|14179|14162|14087|14075|34530
1651071600000|2022-04-27 15:00:00|14187|14170|14243|14230|14350|14337|14171|14155|49585
1651071900000|2022-04-27 15:05:00|14245|14228|14180|14153|14281|14255|14166|14150|19456
1651072200000|2022-04-27 15:10:00|14170|14154|14112|14089|14171|14154|14072|14057|22018
1651072500000|2022-04-27 15:15:00|14117|14094|14096|14071|14170|14141|14052|14030|29233
1651072800000|2022-04-27 15:20:00|14092|14065|14126|14105|14159|14133|14029|14012|23150
1651073100000|2022-04-27 15:25:00|14124|14096|14172|14150|14177|14158|14100|14093|35197
1651073400000|2022-04-27 15:30:00|14183|14155|14262|14238|14273|14252|14158|14150|18103
1651073700000|2022-04-27 15:35:00|14268|14242|14263|14235|14300|14292|14240|14225|24417
1651074000000|2022-04-27 15:40:00|14257|14237|14220|14200|14278|14263|14206|14187|9935
1651074300000|2022-04-27 15:45:00|14213|14198|14174|14160|14215|14198|14161|14134|15636
1651074600000|2022-04-27 15:50:00|14167|14155|14045|14033|14192|14175|14045|14033|28440
1651074900000|2022-04-27 15:55:00|14044|14039|14100|14084|14117|14099|14020|14010|24274
1651075200000|2022-04-27 16:00:00|14099|14080|14066|14046|14099|14080|14003|13987|27703
1651075500000|2022-04-27 16:05:00|14059|14050|14126|14106|14136|14117|14050|14034|19547
1651075800000|2022-04-27 16:10:00|14122|14110|14102|14090|14149|14127|14083|14062|19890
1651076100000|2022-04-27 16:15:00|14100|14076|14091|14076|14125|14113|14075|14057|17709
1651076400000|2022-04-27 16:20:00|14092|14079|14249|14229|14280|14267|14057|14051|31837
1651076700000|2022-04-27 16:25:00|14241|14219|14225|14213|14252|14227|14207|14183|11726
1651077000000|2022-04-27 16:30:00|14236|14215|14265|14249|14265|14249|14207|14198|25829
1651077300000|2022-04-27 16:35:00|14264|14253|14250|14233|14300|14286|14228|14209|19962
1651077600000|2022-04-27 16:40:00|14245|14226|14298|14284|14325|14317|14210|14198|13454
1651077900000|2022-04-27 16:45:00|14299|14274|14223|14208|14306|14295|14218|14200|8224
1651078200000|2022-04-27 16:50:00|14228|14216|14235|14221|14247|14228|14182|14157|7566
1651078500000|2022-04-27 16:55:00|14245|14229|14241|14225|14252|14240|14223|14201|6898
1651078800000|2022-04-27 17:00:00|14242|14230|14294|14274|14295|14280|14105|14088|27541
1651079100000|2022-04-27 17:05:00|14289|14270|14201|14177|14310|14297|14184|14163|9171
1651079400000|2022-04-27 17:10:00|14196|14176|14138|14128|14196|14176|14095|14081|7453
1651079700000|2022-04-27 17:15:00|14136|14119|14105|14090|14139|14126|14090|14081|12913
1651080000000|2022-04-27 17:20:00|14097|14082|14119|14104|14155|14128|14082|14065|13136
1651080300000|2022-04-27 17:25:00|14117|14101|14196|14183|14200|14183|14058|14046|20931
1651080600000|2022-04-27 17:30:00|14190|14181|14207|14193|14219|14211|14155|14140|6982
1651080900000|2022-04-27 17:35:00|14226|14199|14141|14122|14257|14239|14130|14107|16999
1651081200000|2022-04-27 17:40:00|14140|14126|14141|14127|14160|14144|14115|14100|10394
1651081500000|2022-04-27 17:45:00|14147|14131|14212|14190|14225|14198|14140|14118|12224
1651081800000|2022-04-27 17:50:00|14206|14192|14216|14209|14235|14225|14204|14189|9475
1651082100000|2022-04-27 17:55:00|14211|14197|14262|14249|14264|14251|14184|14172|13898
1651082400000|2022-04-27 18:00:00|14257|14247|14269|14253|14278|14266|14250|14232|18497
1651082700000|2022-04-27 18:05:00|14262|14241|14287|14267|14300|14291|14259|14241|12958
1651083000000|2022-04-27 18:10:00|14285|14271|14317|14304|14322|14313|14258|14245|15950
1651083300000|2022-04-27 18:15:00|14316|14303|14301|14287|14316|14307|14272|14254|18257
1651083600000|2022-04-27 18:20:00|14307|14288|14296|14285|14336|14322|14291|14272|11506
1651083900000|2022-04-27 18:25:00|14295|14281|14350|14337|14350|14337|14278|14266|10499
1651084200000|2022-04-27 18:30:00|14348|14335|14410|14399|14420|14407|14344|14329|20157
1651084500000|2022-04-27 18:35:00|14407|14407|14397|14377|14413|14407|14316|14304|17815
1651084800000|2022-04-27 18:40:00|14407|14387|14401|14390|14425|14412|14375|14352|11810
1651085100000|2022-04-27 18:45:00|14410|14395|14408|14387|14449|14439|14385|14369|17174
1651085400000|2022-04-27 18:50:00|14409|14391|14345|14329|14409|14391|14332|14316|6914
1651085700000|2022-04-27 18:55:00|14347|14332|14316|14298|14350|14337|14285|14275|13296
1651086000000|2022-04-27 19:00:00|14305|14292|14343|14326|14365|14349|14300|14281|15566
1651086300000|2022-04-27 19:05:00|14329|14320|14331|14312|14383|14368|14308|14290|13645
1651086600000|2022-04-27 19:10:00|14322|14313|14367|14357|14394|14377|14301|14290|13124
1651086900000|2022-04-27 19:15:00|14366|14353|14366|14353|14395|14386|14347|14336|24516
1651087200000|2022-04-27 19:20:00|14369|14358|14321|14305|14381|14370|14289|14279|6426
1651087500000|2022-04-27 19:25:00|14320|14306|14316|14303|14367|14357|14294|14282|14724
1651087800000|2022-04-27 19:30:00|14309|14295|14362|14350|14372|14361|14309|14292|19981
1651088100000|2022-04-27 19:35:00|14363|14346|14300|14286|14378|14363|14264|14253|24537
1651088400000|2022-04-27 19:40:00|14298|14290|14382|14363|14397|14377|14286|14274|16887
1651088700000|2022-04-27 19:45:00|14381|14376|14322|14303|14409|14396|14296|14287|27357
1651089000000|2022-04-27 19:50:00|14315|14289|14285|14270|14316|14306|14257|14244|39742
1651089300000|2022-04-27 19:55:00|14291|14276|14249|14240|14316|14307|14243|14233|87819
1651089600000|2022-04-27 20:00:00|14251|14241|14450|14238|14500|14241|14251|14237|200683
1651089900000|2022-04-27 20:05:00|14343|14243|14450|14238|14450|14243|14343|14238|130
1651090200000|2022-04-27 20:10:00|14331|14218|14331|14220|14331|14220|14331|14218|201
1651090500000|2022-04-27 20:15:00|14300||14300||14300||14300||3
1651090800000|2022-04-27 20:20:00|14299||14299||14299||14299||11
1651091100000|2022-04-27 20:25:00|14300|14243|14300|14243|14300|14243|14300|14243|282
1651091400000|2022-04-27 20:30:00||14280||14280||14280||14280|146
1651091700000|2022-04-27 20:35:00|14331||14331||14331||14331||492
1651092000000|2022-04-27 20:40:00||14285||14285||14285||14285|43
1651092300000|2022-04-27 20:45:00|||||||||253
1651092600000|2022-04-27 20:50:00|||||||||55
1651092900000|2022-04-27 20:55:00|14330||14331||14331||14330||238
1651093200000|2022-04-27 21:00:00||14290||14290||14290||14290|394
1651093500000|2022-04-27 21:05:00|14330||14330||14330||14330||110
1651093800000|2022-04-27 21:10:00|14326||14330||14330||14326||688
1651094100000|2022-04-27 21:15:00||14300||14300||14300||14300|10
1651094400000|2022-04-27 21:20:00|||||||||29
1651094700000|2022-04-27 21:25:00|14316|14290|14330|14290|14330|14290|14316|14290|393
1651095000000|2022-04-27 21:30:00|14318|14285|14330|14285|14330|14285|14318|14285|235
1651095300000|2022-04-27 21:35:00|14290|14220|14290|14220|14290|14220|14290|14220|112
1651095600000|2022-04-27 21:40:00|14280|14245|14280|14255|14280|14255|14280|14245|481
1651095900000|2022-04-27 21:45:00|||||||||5
1651096200000|2022-04-27 21:50:00|14325|14256|14325|14256|14325|14256|14325|14256|3
1651096500000|2022-04-27 21:55:00||14255||14256||14256||14255|4
1651096800000|2022-04-27 22:00:00|14291|14255|14325|14250|14325|14255|14291|14250|366
1651097100000|2022-04-27 22:05:00||14255||14260||14260||14255|64
1651097400000|2022-04-27 22:10:00|14292|14255|14300|14242|14325|14255|14245|14242|898
1651097700000|2022-04-27 22:15:00|14325||14325||14325||14325||112
1651098000000|2022-04-27 22:20:00|14250|14243|14250|14243|14250|14243|14250|14243|2
1651098300000|2022-04-27 22:25:00|14325|14250|14325|14256|14325|14256|14280|14250|290
1651098600000|2022-04-27 22:30:00|||||||||107
1651098900000|2022-04-27 22:35:00|14294|14257|14325|14256|14325|14257|14294|14256|54
1651099200000|2022-04-27 22:40:00|14292|14227|14325|14228|14325|14228|14292|14227|301
1651099500000|2022-04-27 22:45:00||14250||14250||14250||14250|35
1651099800000|2022-04-27 22:50:00|||||||||25
1651100100000|2022-04-27 22:55:00|||||||||30
1651100400000|2022-04-27 23:00:00|||||||||101
1651100700000|2022-04-27 23:05:00|14257|14228|14277|14228|14325|14228|14255|14228|201
1651101000000|2022-04-27 23:10:00|14257||14257||14257||14257||11
1651101300000|2022-04-27 23:15:00|||||||||7
1651101600000|2022-04-27 23:20:00|14300||14300||14300||14300||162
1651101900000|2022-04-27 23:25:00|14290|14234|14290|14228|14290|14234|14290|14228|32
1651102200000|2022-04-27 23:30:00|||||||||52
1651102500000|2022-04-27 23:35:00||14234||14250||14250||14234|174
1651102800000|2022-04-27 23:40:00|||||||||129
1651103100000|2022-04-27 23:45:00|14268||14268||14268||14268||260
1651103400000|2022-04-27 23:50:00|||||||||235
1651103700000|2022-04-27 23:55:00||14234||14228||14234||14228|327
1651132800000|2022-04-28 08:00:00|14469|14165|14412|14300|14660|14300|14412|14165|290
1651133100000|2022-04-28 08:05:00|14411||14410||14411||14410||33
1651133400000|2022-04-28 08:10:00|14409|14301|14353|14230|14409|14303|14353|14200|312
1651133700000|2022-04-28 08:15:00||14234||14228||14259||14220|72
1651134000000|2022-04-28 08:20:00||14229||14229||14229||14229|51
1651134300000|2022-04-28 08:25:00||14234||14249||14249||14234|44
1651134600000|2022-04-28 08:30:00||14233||14233||14233||14233|76
1651134900000|2022-04-28 08:35:00|||||||||1
1651135200000|2022-04-28 08:40:00|||||||||1
1651135500000|2022-04-28 08:45:00||14224||14232||14330||14224|100
1651135800000|2022-04-28 08:50:00|14352|14233|14317|14229|14353|14244|14313|14200|5
1651136100000|2022-04-28 08:55:00|14313|14230|14353|14235|14353|14235|14312|14230|32
1651136400000|2022-04-28 09:00:00||14236||14246||14246||14236|11
1651136700000|2022-04-28 09:05:00|14341|14247|14353|14236|14353|14247|14339|14232|1
1651137000000|2022-04-28 09:10:00|14352|14237|14353|14237|14353|14237|14352|14237|0
1651137300000|2022-04-28 09:15:00||14239||14242||14242||14239|0
1651137600000|2022-04-28 09:20:00||14232||14233||14233||14232|0
1651137900000|2022-04-28 09:25:00|14348|14239|14353|14248|14353|14248|14348|14200|5
1651138200000|2022-04-28 09:30:00||14320||14249||14320||14248|110
1651138500000|2022-04-28 09:35:00||14243||14243||14249||14241|0
1651138800000|2022-04-28 09:40:00|14352|14244|14353|14245|14353|14245|14352|14244|0
1651139100000|2022-04-28 09:45:00|14350|14233|14341|14244|14353|14259|14334|14233|0
1651139400000|2022-04-28 09:50:00|14339|14245|14331|14245|14351|14305|14329|14234|32
1651139700000|2022-04-28 09:55:00|14344|14340|14353|14231|14365|14360|14338|14222|1750
1651140000000|2022-04-28 10:00:00||14233||14232||14247||14228|0
1651140300000|2022-04-28 10:05:00||14235||14233||14250||14228|0
1651140600000|2022-04-28 10:10:00|14348|14225|14344|14230|14353|14249|14338|14222|43
1651140900000|2022-04-28 10:15:00|14343|14243|14340|14234|14353|14251|14333|14227|0
1651141200000|2022-04-28 10:20:00|14339|14225|14345|14245|14353|14249|14336|14225|0
1651141500000|2022-04-28 10:25:00|14343|14236|14352|14240|14353|14240|14336|14228|0
1651141800000|2022-04-28 10:30:00|14347|14230|14333|14250|14353|14250|14327|14230|0
1651142100000|2022-04-28 10:35:00|14339|14251|14346|14250|14346|14252|14325|14250|35
1651142400000|2022-04-28 10:40:00|14353||14353||14353||14353||0
1651142700000|2022-04-28 10:45:00|||||||||117
1651143000000|2022-04-28 10:50:00|14352||14345||14352||14345||5
1651143300000|2022-04-28 10:55:00|14344|14262|14342|14263|14344|14263|14342|14262|35
1651143600000|2022-04-28 11:00:00|14325|14250|14329|14250|14342|14305|14268|14250|408
1651143900000|2022-04-28 11:05:00|14352|14300|14353|14300|14353|14350|14348|14300|813
1651144200000|2022-04-28 11:10:00|14347|14325|14353|14304|14353|14325|14347|14300|57
1651144500000|2022-04-28 11:15:00|14466|14331|14500|14445|14678|14445|14440|14304|3733
1651144800000|2022-04-28 11:20:00|14475|14473|14506|14487|14570|14487|14475|14445|1689
1651145100000|2022-04-28 11:25:00|14519|14488|14576|14500|14583|14500|14519|14468|1271
1651145400000|2022-04-28 11:30:00|14575|14501|14566|14502|14576|14510|14566|14501|99
1651145700000|2022-04-28 11:35:00|14565|14485|14541|14442|14579|14485|14541|14418|157
1651146000000|2022-04-28 11:40:00|14539|14443|14470|14418|14541|14446|14464|14418|333
1651146300000|2022-04-28 11:45:00|14469|14400|14417|14389|14469|14400|14417|14378|417
1651146600000|2022-04-28 11:50:00|14416|14400|14417|14389|14417|14400|14416|14389|521
1651146900000|2022-04-28 11:55:00|14416|14378|14417|14380|14417|14391|14410|14378|711
1651147200000|2022-04-28 12:00:00||14353||14353||14353||14353|48
1651147500000|2022-04-28 12:05:00|14416|14375|14417|14375|14417|14375|14416|14375|23
1651147800000|2022-04-28 12:10:00|14400|14376|14416|14375|14416|14376|14400|14375|270
1651148100000|2022-04-28 12:15:00|14417||14417||14417||14417||5
1651148400000|2022-04-28 12:20:00|||||||||3
1651148700000|2022-04-28 12:25:00||14380||14375||14380||14375|112
1651149000000|2022-04-28 12:30:00||14400||14400||14400||14400|351
1651149300000|2022-04-28 12:35:00|14416||14416||14416||14416||109
1651149600000|2022-04-28 12:40:00|||||||||91
1651149900000|2022-04-28 12:45:00|14417|14398|14417|14377|14417|14398|14417|14377|1968
1651150200000|2022-04-28 12:50:00|14410|14360|14409|14353|14417|14360|14408|14353|135
1651150500000|2022-04-28 12:55:00||14360||14360||14360||14360|42
1651150800000|2022-04-28 13:00:00|||||||||46
1651151100000|2022-04-28 13:05:00||14363||14360||14363||14360|116
1651151400000|2022-04-28 13:10:00|14406|14361|14406|14360|14406|14369|14401|14360|250
1651151700000|2022-04-28 13:15:00|||||||||51
1651152000000|2022-04-28 13:20:00|||||||||61
1651152300000|2022-04-28 13:25:00|14388|14353|14400|14319|14400|14353|14314|14300|7242
1651152600000|2022-04-28 13:30:00|14366|14301|14793|14756|14845|14824|14299|14275|110551
1651152900000|2022-04-28 13:35:00|14788|14746|14629|14576|14836|14801|14563|14529|73372
1651153200000|2022-04-28 13:40:00|14622|14577|14294|14258|14665|14613|14280|14258|45909
1651153500000|2022-04-28 13:45:00|14284|14251|14397|14360|14426|14401|14240|14221|27827
1651153800000|2022-04-28 13:50:00|14399|14378|14469|14437|14500|14483|14358|14325|25264
1651154100000|2022-04-28 13:55:00|14475|14450|14405|14373|14524|14491|14387|14370|31953
1651154400000|2022-04-28 14:00:00|14411|14377|14212|14189|14417|14387|14191|14158|40069
1651154700000|2022-04-28 14:05:00|14210|14190|14108|14100|14322|14300|14097|14083|43762
1651155000000|2022-04-28 14:10:00|14120|14104|14013|13990|14128|14115|13988|13971|53590
1651155300000|2022-04-28 14:15:00|14009|13996|14042|14024|14072|14049|13966|13951|54241
1651155600000|2022-04-28 14:20:00|14041|14022|13903|13884|14060|14036|13893|13882|59241
1651155900000|2022-04-28 14:25:00|13895|13882|13829|13813|13940|13917|13825|13813|71014
1651156200000|2022-04-28 14:30:00|13819|13806|13854|13843|13906|13895|13813|13800|35769
1651156500000|2022-04-28 14:35:00|13853|13839|13944|13925|13980|13971|13849|13837|42025
1651156800000|2022-04-28 14:40:00|13940|13924|13975|13958|13995|13977|13899|13890|29242
1651157100000|2022-04-28 14:45:00|13976|13970|13902|13891|14017|14001|13901|13890|46125
1651157400000|2022-04-28 14:50:00|13894|13890|13963|13942|13982|13959|13884|13879|34472
1651157700000|2022-04-28 14:55:00|13967|13943|13974|13944|14071|14053|13939|13918|34950
1651158000000|2022-04-28 15:00:00|13969|13945|13890|13875|13995|13978|13887|13875|27322
1651158300000|2022-04-28 15:05:00|13889|13877|13877|13868|13926|13908|13787|13768|48105
1651158600000|2022-04-28 15:10:00|13875|13855|13885|13867|13910|13897|13843|13830|27687
1651158900000|2022-04-28 15:15:00|13890|13870|13916|13899|13929|13912|13853|13839|31977
1651159200000|2022-04-28 15:20:00|13917|13900|13815|13801|13917|13900|13794|13780|33537
1651159500000|2022-04-28 15:25:00|13814|13800|13873|13861|13889|13874|13809|13800|32917
1651159800000|2022-04-28 15:30:00|13879|13863|13790|13781|13913|13898|13754|13743|38359
1651160100000|2022-04-28 15:35:00|13800|13785|13743|13733|13800|13791|13727|13720|24846
1651160400000|2022-04-28 15:40:00|13751|13742|13720|13701|13786|13777|13688|13675|30640
1651160700000|2022-04-28 15:45:00|13714|13700|13645|13630|13714|13700|13626|13623|29105
1651161000000|2022-04-28 15:50:00|13632|13623|13711|13691|13721|13702|13610|13606|33879
1651161300000|2022-04-28 15:55:00|13698|13690|13697|13686|13720|13701|13651|13650|30601
1651161600000|2022-04-28 16:00:00|13696|13688|13733|13721|13743|13726|13655|13651|50442
1651161900000|2022-04-28 16:05:00|13729|13722|13687|13676|13749|13733|13652|13650|20208
1651162200000|2022-04-28 16:10:00|13689|13680|13758|13742|13760|13745|13659|13650|11908
1651162500000|2022-04-28 16:15:00|13760|13744|13815|13804|13839|13830|13760|13744|24099
1651162800000|2022-04-28 16:20:00|13821|13810|13897|13885|13897|13885|13819|13807|14360
1651163100000|2022-04-28 16:25:00|13890|13884|13912|13901|13945|13938|13890|13873|39504
1651163400000|2022-04-28 16:30:00|13913|13903|13950|13932|13957|13947|13905|13897|25615
1651163700000|2022-04-28 16:35:00|13957|13944|13894|13886|13966|13955|13873|13852|28717
1651164000000|2022-04-28 16:40:00|13902|13894|13874|13862|13920|13904|13855|13845|36284
1651164300000|2022-04-28 16:45:00|13877|13867|13951|13935|13999|13994|13877|13865|46191
1651164600000|2022-04-28 16:50:00|13950|13923|13897|13884|13958|13938|13871|13865|20442
1651164900000|2022-04-28 16:55:00|13891|13880|13929|13917|13929|13922|13859|13852|19293
1651165200000|2022-04-28 17:00:00|13939|13925|13928|13915|14000|13990|13918|13904|36649
1651165500000|2022-04-28 17:05:00|13938|13927|13953|13942|13971|13961|13895|13885|17513
1651165800000|2022-04-28 17:10:00|13957|13944|14007|13994|14027|14014|13950|13943|23269
1651166100000|2022-04-28 17:15:00|14009|13990|14011|13987|14020|14013|13951|13932|20202
1651166400000|2022-04-28 17:20:00|14010|13999|14039|14027|14039|14027|13954|13938|20879
1651166700000|2022-04-28 17:25:00|14042|14033|14081|14070|14087|14076|14036|14020|28158
1651167000000|2022-04-28 17:30:00|14082|14069|14065|14048|14095|14082|14001|13980|20162
1651167300000|2022-04-28 17:35:00|14064|14051|14102|14091|14116|14101|14053|14033|28549
1651167600000|2022-04-28 17:40:00|14101|14085|14072|14053|14123|14111|14033|14021|19751
1651167900000|2022-04-28 17:45:00|14069|14046|14072|14055|14082|14073|14042|14028|17762
1651168200000|2022-04-28 17:50:00|14068|14060|14090|14071|14099|14088|14033|14020|18355
1651168500000|2022-04-28 17:55:00|14095|14072|14141|14130|14158|14149|14084|14065|23750
1651168800000|2022-04-28 18:00:00|14142|14133|14191|14182|14194|14182|14137|14127|19845
1651169100000|2022-04-28 18:05:00|14190|14183|14168|14152|14191|14183|14131|14120|18825
1651169400000|2022-04-28 18:10:00|14167|14153|14194|14174|14210|14203|14167|14153|19716
1651169700000|2022-04-28 18:15:00|14188|14176|14218|14209|14225|14214|14171|14162|6162
1651170000000|2022-04-28 18:20:00|14217|14211|14208|14194|14227|14212|14155|14130|15001
1651170300000|2022-04-28 18:25:00|14207|14193|14188|14179|14208|14199|14168|14160|23339
1651170600000|2022-04-28 18:30:00|14184|14171|14181|14170|14199|14184|14142|14129|24156
1651170900000|2022-04-28 18:35:00|14184|14175|14259|14244|14262|14258|14184|14175|27941
1651171200000|2022-04-28 18:40:00|14260|14252|14303|14288|14325|14315|14253|14240|27743
1651171500000|2022-04-28 18:45:00|14302|14286|14277|14269|14302|14286|14233|14218|17503
1651171800000|2022-04-28 18:50:00|14276|14268|14243|14235|14308|14297|14240|14226|19539
1651172100000|2022-04-28 18:55:00|14242|14234|14308|14294|14315|14306|14218|14208|52241
1651172400000|2022-04-28 19:00:00|14302|14291|14311|14301|14315|14309|14246|14236|17411
1651172700000|2022-04-28 19:05:00|14315|14306|14314|14301|14336|14330|14303|14296|16108
1651173000000|2022-04-28 19:10:00|14312|14302|14242|14232|14315|14306|14235|14231|33842
1651173300000|2022-04-28 19:15:00|14239|14231|14269|14263|14278|14265|14221|14213|18833
1651173600000|2022-04-28 19:20:00|14267|14261|14258|14251|14270|14265|14226|14222|17101
1651173900000|2022-04-28 19:25:00|14255|14250|14213|14204|14266|14260|14213|14203|25354
1651174200000|2022-04-28 19:30:00|14212|14202|14177|14171|14218|14207|14154|14150|37646
1651174500000|2022-04-28 19:35:00|14181|14168|14200|14190|14234|14223|14170|14162|35238
1651174800000|2022-04-28 19:40:00|14199|14189|14211|14203|14250|14244|14196|14189|37631
1651175100000|2022-04-28 19:45:00|14222|14207|14246|14237|14258|14250|14199|14193|37743
1651175400000|2022-04-28 19:50:00|14245|14229|14246|14238|14265|14260|14226|14216|53535
1651175700000|2022-04-28 19:55:00|14248|14240|14253|14240|14271|14260|14230|14227|101222
1651176000000|2022-04-28 20:00:00|14260|14142|14241|14142|14260|14189|14241|14142|224469
1651176300000|2022-04-28 20:05:00|14190|14195|14150|14100|14190|14195|14150|14100|1492
1651176600000|2022-04-28 20:10:00|14240|14125|14150|14125|14240|14125|14145|14125|1811
1651176900000|2022-04-28 20:15:00|14125|14100|14200|14100|14200|14100|14125|14100|1020
1651177200000|2022-04-28 20:20:00|14190||14175||14190||14110||1258
1651177500000|2022-04-28 20:25:00|14140||14140||14140||14140||25
1651177800000|2022-04-28 20:30:00|14175|14116|14175|14100|14175|14116|14175|14100|997
1651178100000|2022-04-28 20:35:00|14162|14101|14162|14150|14162|14155|14162|14101|265
1651178400000|2022-04-28 20:40:00|14175||14170||14175||14170||160
1651178700000|2022-04-28 20:45:00|14175|14165|14162|14150|14175|14165|14162|14150|329
1651179000000|2022-04-28 20:50:00|||||||||125
1651179300000|2022-04-28 20:55:00|||||||||17
1651179600000|2022-04-28 21:00:00|14112|14100|14105|14000|14112|14100|14105|14000|698
1651179900000|2022-04-28 21:05:00|||||||||1
1651180200000|2022-04-28 21:10:00|14112|14052|14162|14064|14162|14064|14112|14052|905
1651180500000|2022-04-28 21:15:00|||||||||10
1651180800000|2022-04-28 21:20:00|14100|14052|14149|14042|14149|14052|14100|14042|268
1651181100000|2022-04-28 21:25:00|14093||14149||14149||14070||69
1651181400000|2022-04-28 21:30:00|14162|14000|14000|13921|14162|14027|14000|13809|714
1651181700000|2022-04-28 21:35:00||13927||13957||13957||13900|324
1651182000000|2022-04-28 21:40:00|13971|13959|14000|13985|14000|13985|13971|13959|569
1651182300000|2022-04-28 21:45:00|14040|13997|14040|14000|14040|14000|14030|13985|1393
1651182600000|2022-04-28 21:50:00||13985||13985||13997||13985|147
1651182900000|2022-04-28 21:55:00|14162|13992|14162|13985|14162|14008|14162|13985|1038
1651183200000|2022-04-28 22:00:00|14161|13992|14175|14127|14175|14134|14161|13992|579
1651183500000|2022-04-28 22:05:00||14134||14134||14134||14134|11
1651183800000|2022-04-28 22:10:00||14130||14130||14130||14130|5
1651184100000|2022-04-28 22:15:00|14242|14136|14229|14155|14250|14175|14229|14136|476
1651184400000|2022-04-28 22:20:00|14200|14154|14200|14154|14200|14154|14200|14154|25
1651184700000|2022-04-28 22:25:00|||||||||10
1651185000000|2022-04-28 22:30:00||14001||14001||14001||14001|67
1651185300000|2022-04-28 22:35:00|14210|14026|14210|14100|14210|14100|14210|14026|59
1651185600000|2022-04-28 22:40:00|14250|14150|14200|14121|14250|14160|14200|14115|166
1651185900000|2022-04-28 22:45:00|14245|14100|14245|14100|14245|14100|14245|14100|31
1651186200000|2022-04-28 22:50:00||14122||14100||14122||14100|203
1651186500000|2022-04-28 22:55:00|14197||14189||14197||14189||1
1651186800000|2022-04-28 23:00:00|||||||||25
1651187100000|2022-04-28 23:05:00|14179|14160|14200|14100|14200|14160|14157|14100|431
1651187400000|2022-04-28 23:10:00|||||||||25
1651187700000|2022-04-28 23:15:00|14199||14199||14199||14199||58
1651188000000|2022-04-28 23:20:00|||||||||121
1651188600000|2022-04-28 23:30:00|14194|14170|14200|14100|14200|14170|14194|14100|600
1651188900000|2022-04-28 23:35:00|14197||14200||14200||14179||80
1651189200000|2022-04-28 23:40:00|14199||14200||14200||14199||160
1651189500000|2022-04-28 23:45:00|||||||||104
1651189800000|2022-04-28 23:50:00|||||||||33
1651190100000|2022-04-28 23:55:00|14199||14199||14199||14199||202
1651219200000|2022-04-29 08:00:00|14299|14091|14177|14082|14299|14128|14109|13954|4
1651219500000|2022-04-29 08:05:00||14084||14086||14086||14084|4
1651219800000|2022-04-29 08:10:00|14190|14078|14298|14178|14298|14178|14160|13950|62
1651220100000|2022-04-29 08:15:00|14232|14183|14228|14144|14232|14209|14228|14140|207
1651220400000|2022-04-29 08:20:00|14277|14145|14298|14185|14298|14185|14275|14140|0
1651220700000|2022-04-29 08:25:00|14287|14158|14290|14147|14298|14172|14287|14140|51
1651221000000|2022-04-29 08:30:00||14140||14140||14157||14140|0
1651221300000|2022-04-29 08:35:00||14142||14167||14167||14142|0
1651221600000|2022-04-29 08:40:00||14168||14168||14168||14168|0
1651221900000|2022-04-29 08:45:00||14150||14143||14151||14142|0
1651222200000|2022-04-29 08:50:00|14210|14140|14210|14057|14210|14140|14140|13950|630
1651222500000|2022-04-29 08:55:00|14196|14058|14210|14068|14210|14141|14196|14010|212
1651222800000|2022-04-29 09:00:00|14207|14038|14210|14020|14210|14038|14183|13968|16
1651223100000|2022-04-29 09:05:00|14209|14021|14210|14097|14210|14097|14207|14021|1
1651223400000|2022-04-29 09:10:00|14205|14099|14210|14062|14210|14107|14205|14020|14
1651223700000|2022-04-29 09:15:00||14064||14068||14068||14048|0
1651224000000|2022-04-29 09:20:00|14197|14069|14195|14060|14197|14072|14195|14039|0
1651224300000|2022-04-29 09:25:00|14194|14061|14201|14064|14202|14064|14194|14061|0
1651224600000|2022-04-29 09:30:00|14200|14066|14210|14064|14210|14107|14179|14011|26
1651224900000|2022-04-29 09:35:00|14197|14049|14210|14024|14210|14068|14197|14014|27
1651225200000|2022-04-29 09:40:00||14015||13950||14022||13950|0
1651225500000|2022-04-29 09:45:00||13951||13950||13954||13950|1
1651225800000|2022-04-29 09:50:00||13951||13950||13951||13950|0
1651226100000|2022-04-29 09:55:00||13951||14084||14084||13951|0
1651226400000|2022-04-29 10:00:00|14180|14085|14176|14078|14180|14085|14176|14067|12
1651226700000|2022-04-29 10:05:00|14175|14040|14175|14003|14175|14040|14175|13985|10
1651227000000|2022-04-29 10:10:00|14174|14004|14171|13950|14174|14004|14171|13950|0
1651227300000|2022-04-29 10:15:00|14170||14169||14170||14169||0
1651227600000|2022-04-29 10:20:00|14210|13994|14210|13980|14210|14026|14169|13950|295
1651227900000|2022-04-29 10:25:00|14209|13981|14210|13986|14210|13986|14209|13981|0
1651228200000|2022-04-29 10:30:00||13987||13986||13988||13980|0
1651228500000|2022-04-29 10:35:00|14186||14210||14210||14186||0
1651229100000|2022-04-29 10:45:00||13978||13980||13980||13978|0
1651229400000|2022-04-29 10:50:00|||||||||8
1651229700000|2022-04-29 10:55:00|14187|13966|14210|13966|14210|13978|14187|13965|28
1651230000000|2022-04-29 11:00:00|14209|14145|14210|14130|14210|14145|14209|14128|24
1651230300000|2022-04-29 11:05:00||14140||14150||14150||14140|0
1651230600000|2022-04-29 11:10:00||14145||14145||14145||14145|82
1651230900000|2022-04-29 11:15:00|14200||14200||14200||14200||0
1651231500000|2022-04-29 11:25:00||14135||14145||14145||14121|0
1651232100000|2022-04-29 11:35:00|14197|14146|14192|14146|14197|14146|14192|14146|6
1651232400000|2022-04-29 11:40:00|14200||14200||14200||14192||62
1651232700000|2022-04-29 11:45:00|14188|14147|14102|14080|14188|14148|14102|14080|1673
1651233000000|2022-04-29 11:50:00|14114|14074|14113|14074|14118|14074|14113|14074|244
1651233300000|2022-04-29 11:55:00|14115|14080|14199|14076|14200|14087|14114|14074|395
1651233600000|2022-04-29 12:00:00|||||||||20
1651233900000|2022-04-29 12:05:00|14150|14095|14150|14099|14150|14100|14149|14095|17
1651234200000|2022-04-29 12:10:00|14149|14100|14150|14100|14150|14101|14149|14100|818
1651234500000|2022-04-29 12:15:00|||||||||2
1651234800000|2022-04-29 12:20:00||14110||14110||14110||14110|0
1651235100000|2022-04-29 12:25:00||14125||14125||14125||14125|18
1651235400000|2022-04-29 12:30:00||14126||14125||14126||14125|60
1651235700000|2022-04-29 12:35:00|||||||||56
1651236000000|2022-04-29 12:40:00||14116||14110||14116||14110|799
1651236300000|2022-04-29 12:45:00|||||||||555
1651236600000|2022-04-29 12:50:00|14171|14127|14210|14149|14210|14155|14171|14127|1247
1651237200000|2022-04-29 13:00:00|14232|14150|14160|14110|14242|14150|14155|14110|904
1651237500000|2022-04-29 13:05:00|14182|14118|14235|14158|14237|14163|14182|14118|153
1651237800000|2022-04-29 13:10:00|14245|14159|14204|14111|14245|14166|14204|14110|221
1651238100000|2022-04-29 13:15:00|14245|14100|14170|14100|14245|14100|14170|14100|52
1651238400000|2022-04-29 13:20:00|14173||14169||14173||14169||0
1651238700000|2022-04-29 13:25:00|14290|14123|14438|14384|14499|14431|14195|14101|8220
1651239000000|2022-04-29 13:30:00|14455|14439|14827|14784|15050|15024|14455|14384|125582
1651239300000|2022-04-29 13:35:00|14826|14782|14487|14468|14893|14850|14487|14468|74289
1651239600000|2022-04-29 13:40:00|14485|14474|14528|14500|14594|14569|14424|14400|59265
1651239900000|2022-04-29 13:45:00|14534|14490|14747|14721|14799|14781|14470|14439|57372
1651240200000|2022-04-29 13:50:00|14757|14722|14845|14826|14988|14967|14746|14716|69512
1651240500000|2022-04-29 13:55:00|14852|14836|14897|14872|14975|14955|14852|14831|73456
1651240800000|2022-04-29 14:00:00|14896|14874|14859|14825|14920|14903|14751|14736|63647
1651241100000|2022-04-29 14:05:00|14858|14801|14840|14830|14875|14860|14767|14745|54234
1651241400000|2022-04-29 14:10:00|14850|14840|14815|14796|14925|14911|14796|14789|67740
1651241700000|2022-04-29 14:15:00|14814|14801|14674|14651|14880|14854|14653|14645|61416
1651242000000|2022-04-29 14:20:00|14675|14650|14680|14659|14735|14711|14635|14620|36839
1651242300000|2022-04-29 14:25:00|14677|14658|14637|14629|14702|14689|14593|14579|27955
1651242600000|2022-04-29 14:30:00|14643|14624|14641|14621|14726|14703|14625|14606|36554
1651242900000|2022-04-29 14:35:00|14647|14625|14600|14586|14655|14635|14536|14521|43668
1651243200000|2022-04-29 14:40:00|14596|14584|14554|14541|14630|14604|14488|14480|43454
1651243500000|2022-04-29 14:45:00|14551|14534|14484|14474|14551|14534|14463|14451|37942
1651243800000|2022-04-29 14:50:00|14489|14478|14533|14521|14551|14543|14483|14462|37725
1651244100000|2022-04-29 14:55:00|14529|14522|14548|14529|14587|14577|14500|14480|37622
1651244400000|2022-04-29 15:00:00|14544|14530|14580|14563|14588|14571|14446|14428|54873
1651244700000|2022-04-29 15:05:00|14572|14562|14513|14507|14667|14658|14500|14487|39244
1651245000000|2022-04-29 15:10:00|14514|14515|14475|14463|14540|14531|14451|14435|31494
1651245300000|2022-04-29 15:15:00|14472|14462|14434|14419|14472|14462|14386|14372|30197
1651245600000|2022-04-29 15:20:00|14436|14422|14377|14364|14436|14424|14325|14313|36946
1651245900000|2022-04-29 15:25:00|14379|14363|14276|14266|14387|14380|14269|14260|31865
1651246200000|2022-04-29 15:30:00|14274|14260|14288|14272|14391|14378|14237|14224|53910
1651246500000|2022-04-29 15:35:00|14287|14265|14346|14328|14374|14359|14273|14265|25037
1651246800000|2022-04-29 15:40:00|14342|14332|14355|14341|14370|14358|14289|14282|41740
1651247100000|2022-04-29 15:45:00|14354|14340|14301|14291|14392|14380|14276|14265|33892
1651247400000|2022-04-29 15:50:00|14305|14294|14243|14234|14315|14300|14243|14225|24702
1651247700000|2022-04-29 15:55:00|14246|14235|14185|14173|14246|14238|14174|14170|21423
1651248000000|2022-04-29 16:00:00|14182|14172|14075|14069|14182|14172|14066|14052|36618
1651248300000|2022-04-29 16:05:00|14072|14056|14073|14061|14091|14080|14048|14040|19394
1651248600000|2022-04-29 16:10:00|14072|14063|14076|14065|14148|14136|14065|14052|30655
1651248900000|2022-04-29 16:15:00|14069|14053|14076|14064|14115|14105|14064|14052|17429
1651249200000|2022-04-29 16:20:00|14078|14068|14080|14074|14103|14092|14069|14058|29231
1651249500000|2022-04-29 16:25:00|14081|14073|14063|14055|14120|14110|14058|14052|22165
1651249800000|2022-04-29 16:30:00|14058|14053|14062|14053|14068|14061|14040|14030|27467
1651250100000|2022-04-29 16:35:00|14057|14047|14080|14066|14103|14097|14028|14025|34731
1651250400000|2022-04-29 16:40:00|14079|14067|13969|13953|14080|14074|13950|13937|43316
1651250700000|2022-04-29 16:45:00|13959|13954|13980|13966|13991|13978|13947|13936|20120
1651251000000|2022-04-29 16:50:00|13979|13967|13929|13921|13982|13972|13929|13921|16457
1651251300000|2022-04-29 16:55:00|13934|13922|13948|13938|13973|13963|13923|13915|9273
1651251600000|2022-04-29 17:00:00|13950|13946|13959|13947|13972|13961|13896|13888|19245
1651251900000|2022-04-29 17:05:00|13955|13945|13929|13917|13955|13945|13896|13888|12061
1651252200000|2022-04-29 17:10:00|13928|13919|13942|13934|13971|13954|13918|13903|20183
1651252500000|2022-04-29 17:15:00|13943|13936|13955|13945|13991|13978|13932|13922|16393
1651252800000|2022-04-29 17:20:00|13957|13946|13988|13973|13999|13987|13938|13920|20889
1651253100000|2022-04-29 17:25:00|13987|13976|13958|13940|14000|13991|13951|13940|35688
1651253400000|2022-04-29 17:30:00|13959|13943|13965|13955|14044|14031|13957|13942|46766
1651253700000|2022-04-29 17:35:00|13963|13941|13911|13903|13982|13975|13911|13903|25044
1651254000000|2022-04-29 17:40:00|13912|13904|13874|13859|13923|13913|13844|13835|27808
1651254300000|2022-04-29 17:45:00|13871|13849|13821|13811|13873|13856|13810|13801|32429
1651254600000|2022-04-29 17:50:00|13825|13812|13811|13802|13866|13852|13800|13791|35516
1651254900000|2022-04-29 17:55:00|13810|13795|13782|13767|13810|13803|13771|13761|31746
1651255200000|2022-04-29 18:00:00|13780|13772|13793|13782|13805|13798|13761|13752|26447
1651255500000|2022-04-29 18:05:00|13792|13781|13768|13759|13799|13794|13739|13724|25305
1651255800000|2022-04-29 18:10:00|13766|13757|13779|13772|13806|13796|13747|13734|26941
1651256100000|2022-04-29 18:15:00|13778|13763|13753|13742|13839|13832|13753|13742|19644
1651256400000|2022-04-29 18:20:00|13754|13743|13713|13700|13754|13749|13690|13685|33690
1651256700000|2022-04-29 18:25:00|13711|13701|13717|13701|13723|13719|13690|13680|18074
1651257000000|2022-04-29 18:30:00|13716|13702|13667|13656|13736|13728|13665|13654|27025
1651257300000|2022-04-29 18:35:00|13665|13655|13642|13632|13668|13663|13631|13625|28706
1651257600000|2022-04-29 18:40:00|13643|13635|13668|13662|13679|13670|13640|13629|25545
1651257900000|2022-04-29 18:45:00|13667|13658|13633|13625|13671|13667|13633|13625|23473
1651258200000|2022-04-29 18:50:00|13632|13626|13643|13636|13667|13661|13619|13612|24300
1651258500000|2022-04-29 18:55:00|13641|13634|13664|13656|13676|13668|13631|13624|29159
1651258800000|2022-04-29 19:00:00|13662|13657|13646|13638|13671|13667|13608|13605|22328
1651259100000|2022-04-29 19:05:00|13642|13630|13609|13600|13642|13630|13600|13592|21122
1651259400000|2022-04-29 19:10:00|13607|13602|13554|13547|13609|13607|13547|13541|46218
1651259700000|2022-04-29 19:15:00|13556|13548|13616|13608|13626|13618|13525|13520|30591
1651260000000|2022-04-29 19:20:00|13618|13606|13605|13596|13634|13628|13551|13541|33888
1651260300000|2022-04-29 19:25:00|13603|13595|13553|13547|13629|13620|13547|13542|25759
1651260600000|2022-04-29 19:30:00|13552|13548|13560|13556|13591|13578|13539|13533|31583
1651260900000|2022-04-29 19:35:00|13558|13553|13602|13596|13625|13618|13538|13533|31579
1651261200000|2022-04-29 19:40:00|13601|13595|13601|13590|13627|13618|13585|13580|31123
1651261500000|2022-04-29 19:45:00|13596|13588|13561|13551|13630|13616|13539|13535|53182
1651261800000|2022-04-29 19:50:00|13556|13549|13475|13461|13556|13549|13441|13426|133088
1651262100000|2022-04-29 19:55:00|13471|13460|13447|13437|13494|13487|13424|13412|199311
1651262400000|2022-04-29 20:00:00|13700|13432|13440|13427|13700|13432|13440|13410|2957
1651262700000|2022-04-29 20:05:00|13435|13430|13633|13452|13660|13458|13435|13427|5084
1651263000000|2022-04-29 20:10:00|13630|13500|13595|13451|13632|13500|13564|13451|763
1651263300000|2022-04-29 20:15:00|13533|13441|13588|13441|13590|13441|13530|13441|112
1651263600000|2022-04-29 20:20:00|13590|13470|13590|13477|13590|13477|13590|13470|336
1651263900000|2022-04-29 20:25:00|13520|13441|13595|13441|13595|13470|13475|13441|1503
1651264200000|2022-04-29 20:30:00|13590|13480|13595|13480|13595|13480|13580|13480|93
1651264500000|2022-04-29 20:35:00|13542|13500|13550|13500|13550|13500|13542|13500|311
1651264800000|2022-04-29 20:40:00|13525|13441|13525|13441|13525|13454|13525|13441|254
1651265100000|2022-04-29 20:45:00|13520|13443|13525|13470|13525|13500|13520|13441|387
1651265400000|2022-04-29 20:50:00|13505|13485|13505|13485|13505|13485|13501|13441|332
1651265700000|2022-04-29 20:55:00|||||||||52
1651478400000|2022-05-02 08:00:00|13655|13486|13649|13499|13656|13500|13616|13486|10
1651478700000|2022-05-02 08:05:00|13648|13500|13611|13504|13681|13600|13611|13465|237
1651479000000|2022-05-02 08:10:00|13620|13505|13614|13530|13624|13530|13614|13505|2
1651479300000|2022-05-02 08:15:00|13632||13620||13632||13611||0
1651479600000|2022-05-02 08:20:00|13619||13615||13638||13615||2
1651479900000|2022-05-02 08:25:00|13590||13590||13590||13590||0
1651480200000|2022-05-02 08:30:00|||||||||36
1651480500000|2022-05-02 08:35:00|||||||||229
1651481100000|2022-05-02 08:45:00|13560||13590||13590||13540||280
1651482000000|2022-05-02 09:00:00|||||||||20
1651482300000|2022-05-02 09:05:00|13587||13590||13590||13580||50
1651482900000|2022-05-02 09:15:00|||||||||73
1651483200000|2022-05-02 09:20:00|||||||||10
1651483500000|2022-05-02 09:25:00|13587||13590||13590||13580||10
1651483800000|2022-05-02 09:30:00|||||||||20
1651484100000|2022-05-02 09:35:00||13550||13550||13550||13550|201
1651484400000|2022-05-02 09:40:00|13580||13580||13580||13580||80
1651485000000|2022-05-02 09:50:00|13590||13590||13590||13590||20
1651485600000|2022-05-02 10:00:00||13555||13555||13555||13555|10
1651486200000|2022-05-02 10:10:00||13560||13560||13560||13560|30
1651486500000|2022-05-02 10:15:00|||||||||10
1651487100000|2022-05-02 10:25:00||13563||13563||13563||13563|0
1651487400000|2022-05-02 10:30:00||13560||13560||13560||13560|20
1651488000000|2022-05-02 10:40:00||13561||13561||13561||13561|0
1651488300000|2022-05-02 10:45:00||13562||13562||13562||13562|1
1651488600000|2022-05-02 10:50:00||13561||13555||13561||13555|548
1651488900000|2022-05-02 10:55:00|||||||||200
1651489200000|2022-05-02 11:00:00|13560||13560||13570||13560||1089
1651489500000|2022-05-02 11:05:00|13570|13550|13558|13530|13570|13550|13555|13530|603
1651489800000|2022-05-02 11:10:00|13560||13555||13560||13555||525
1651490100000|2022-05-02 11:15:00|13532|13527|13530|13500|13532|13527|13525|13500|4198
1651490400000|2022-05-02 11:20:00|13523|13441|13500|13469|13530|13469|13498|13441|1393
1651490700000|2022-05-02 11:25:00|13528|13470|13542|13473|13553|13490|13528|13470|580
1651491000000|2022-05-02 11:30:00|13541|13484|13528|13473|13551|13484|13528|13473|520
1651491300000|2022-05-02 11:35:00|13527|13429|13500|13447|13527|13447|13496|13429|234
1651491600000|2022-05-02 11:40:00|13490|13448|13470|13429|13490|13448|13470|13423|337
1651491900000|2022-05-02 11:45:00|13450|13449|13500|13430|13500|13449|13450|13418|430
1651492200000|2022-05-02 11:50:00|13499|13431|13479|13431|13500|13431|13479|13431|3
1651492500000|2022-05-02 11:55:00|13478|13425|13497|13420|13500|13425|13477|13415|228
1651492800000|2022-05-02 12:00:00|13521|13497|13512|13431|13543|13497|13512|13420|2010
1651493100000|2022-05-02 12:05:00|13514|13425|13470|13430|13514|13430|13470|13415|1459
1651493400000|2022-05-02 12:10:00|13450|13420|13420|13400|13450|13420|13420|13400|1018
1651493700000|2022-05-02 12:15:00|||||||||10
1651494000000|2022-05-02 12:20:00|13416||13416||13416||13416||414
1651494300000|2022-05-02 12:25:00|||||||||462
1651494600000|2022-05-02 12:30:00|13420||13420||13420||13420||265
1651494900000|2022-05-02 12:35:00|||||||||2
1651495200000|2022-05-02 12:40:00|13450|13430|13470|13430|13470|13438|13449|13430|1246
1651495500000|2022-05-02 12:45:00|13445|13413|13445|13400|13445|13413|13445|13400|275
1651495800000|2022-05-02 12:50:00||13412||13412||13412||13412|222
1651496100000|2022-05-02 12:55:00||13380||13385||13385||13380|278
1651496400000|2022-05-02 13:00:00|||||||||5
1651496700000|2022-05-02 13:05:00|13465|13400|13514|13450|13514|13450|13461|13400|1669
1651497000000|2022-05-02 13:10:00|13470|13452|13514|13450|13514|13452|13470|13450|916
1651497300000|2022-05-02 13:15:00|13504|13451|13513|13450|13514|13451|13504|13450|864
1651497600000|2022-05-02 13:20:00|13504|13444|13514|13444|13514|13460|13502|13444|441
1651497900000|2022-05-02 13:25:00|13504|13450|13514|13446|13514|13450|13500|13446|267
1651498200000|2022-05-02 13:30:00|13501|13448|13948|13916|13950|13934|13487|13448|112785
1651498500000|2022-05-02 13:35:00|13949|13921|14060|14018|14150|14143|13933|13896|147478
1651498800000|2022-05-02 13:40:00|14059|14020|14270|14248|14270|14260|13967|13944|114550
1651499100000|2022-05-02 13:45:00|14265|14236|14264|14235|14347|14331|14179|14156|117548
1651499400000|2022-05-02 13:50:00|14262|14223|14592|14580|14592|14580|14223|14190|141794
1651499700000|2022-05-02 13:55:00|14588|14567|14506|14494|14649|14624|14425|14408|85662
1651500000000|2022-05-02 14:00:00|14505|14470|14348|14315|14624|14611|14341|14315|106694
1651500300000|2022-05-02 14:05:00|14342|14317|14347|14328|14486|14465|14334|14311|74312
1651500600000|2022-05-02 14:10:00|14343|14329|14291|14276|14385|14360|14237|14225|85910
1651500900000|2022-05-02 14:15:00|14288|14267|14293|14274|14357|14340|14211|14200|84438
1651501200000|2022-05-02 14:20:00|14283|14266|14292|14271|14320|14303|14222|14211|59689
1651501500000|2022-05-02 14:25:00|14284|14267|14495|14476|14534|14520|14256|14242|77933
1651501800000|2022-05-02 14:30:00|14493|14478|14522|14507|14580|14567|14484|14461|64217
1651502100000|2022-05-02 14:35:00|14537|14512|14472|14451|14576|14560|14461|14443|52981
1651502400000|2022-05-02 14:40:00|14477|14457|14517|14501|14538|14523|14442|14436|36594
1651502700000|2022-05-02 14:45:00|14512|14491|14503|14495|14512|14498|14389|14376|42661
1651503000000|2022-05-02 14:50:00|14507|14490|14483|14472|14561|14545|14450|14430|50553
1651503300000|2022-05-02 14:55:00|14479|14471|14495|14479|14544|14534|14444|14436|89000
1651503600000|2022-05-02 15:00:00|14498|14487|14345|14329|14512|14496|14325|14320|59778
1651503900000|2022-05-02 15:05:00|14338|14330|14443|14426|14443|14426|14337|14324|40357
1651504200000|2022-05-02 15:10:00|14432|14427|14440|14418|14470|14450|14371|14356|37707
1651504500000|2022-05-02 15:15:00|14430|14421|14205|14193|14436|14421|14177|14164|63324
1651504800000|2022-05-02 15:20:00|14207|14181|14257|14239|14272|14251|14190|14176|33944
1651505100000|2022-05-02 15:25:00|14248|14230|14324|14305|14392|14368|14215|14205|40621
1651505400000|2022-05-02 15:30:00|14320|14303|14379|14365|14398|14386|14261|14234|26982
1651505700000|2022-05-02 15:35:00|14381|14357|14317|14298|14400|14391|14294|14278|38225
1651506000000|2022-05-02 15:40:00|14304|14283|14252|14231|14321|14302|14235|14226|25149
1651506300000|2022-05-02 15:45:00|14251|14227|14244|14231|14273|14257|14222|14211|16847
1651506600000|2022-05-02 15:50:00|14247|14221|14243|14225|14326|14320|14223|14208|32121
1651506900000|2022-05-02 15:55:00|14238|14217|14335|14322|14350|14332|14222|14208|24556
1651507200000|2022-05-02 16:00:00|14337|14317|14222|14206|14388|14372|14200|14193|42701
1651507500000|2022-05-02 16:05:00|14224|14211|14321|14299|14326|14304|14224|14203|21023
1651507800000|2022-05-02 16:10:00|14314|14300|14413|14400|14430|14422|14312|14300|27158
1651508100000|2022-05-02 16:15:00|14412|14386|14403|14385|14419|14402|14364|14352|18151
1651508400000|2022-05-02 16:20:00|14402|14390|14402|14382|14463|14449|14400|14382|25446
1651508700000|2022-05-02 16:25:00|14401|14389|14428|14415|14435|14415|14388|14367|19233
1651509000000|2022-05-02 16:30:00|14430|14420|14427|14413|14439|14434|14359|14342|14933
1651509300000|2022-05-02 16:35:00|14430|14414|14369|14351|14439|14425|14355|14336|15938
1651509600000|2022-05-02 16:40:00|14368|14345|14352|14337|14395|14383|14337|14320|15058
1651509900000|2022-05-02 16:45:00|14350|14338|14312|14292|14384|14363|14300|14283|18609
1651510200000|2022-05-02 16:50:00|14309|14293|14277|14264|14310|14295|14257|14235|30024
1651510500000|2022-05-02 16:55:00|14271|14265|14232|14215|14295|14284|14195|14181|22604
1651510800000|2022-05-02 17:00:00|14231|14216|14170|14158|14242|14220|14149|14131|35456
1651511100000|2022-05-02 17:05:00|14175|14159|14207|14195|14263|14248|14163|14150|41298
1651511400000|2022-05-02 17:10:00|14205|14194|14184|14166|14236|14215|14141|14125|16020
1651511700000|2022-05-02 17:15:00|14183|14163|14167|14155|14183|14164|14124|14115|16625
1651512000000|2022-05-02 17:20:00|14170|14164|14121|14110|14176|14167|14121|14108|21941
1651512300000|2022-05-02 17:25:00|14118|14108|14120|14106|14171|14163|14103|14088|33179
1651512600000|2022-05-02 17:30:00|14119|14107|14145|14131|14212|14198|14119|14107|25978
1651512900000|2022-05-02 17:35:00|14144|14135|14139|14124|14179|14171|14130|14114|14361
1651513200000|2022-05-02 17:40:00|14138|14122|14122|14112|14182|14171|14122|14112|21258
1651513500000|2022-05-02 17:45:00|14127|14115|14086|14074|14146|14132|14080|14070|32704
1651513800000|2022-05-02 17:50:00|14085|14077|14105|14090|14140|14127|14084|14073|17674
1651514100000|2022-05-02 17:55:00|14119|14091|14118|14105|14135|14130|14097|14082|13670
1651514400000|2022-05-02 18:00:00|14115|14103|14139|14129|14140|14135|14076|14065|16865
1651514700000|2022-05-02 18:05:00|14140|14122|14109|14092|14170|14160|14099|14088|12356
1651515000000|2022-05-02 18:10:00|14111|14098|14016|14002|14114|14104|14011|14002|16676
1651515300000|2022-05-02 18:15:00|14014|14000|13999|13985|14045|14025|13986|13980|41427
1651515600000|2022-05-02 18:20:00|14002|13989|14032|14011|14051|14034|13957|13939|28990
1651515900000|2022-05-02 18:25:00|14034|14013|14071|14058|14071|14060|14011|13998|12486
1651516200000|2022-05-02 18:30:00|14068|14056|14162|14153|14168|14160|14040|14023|27662
1651516500000|2022-05-02 18:35:00|14158|14150|14112|14101|14158|14150|14086|14071|18796
1651516800000|2022-05-02 18:40:00|14102|14094|14087|14071|14140|14121|14027|14012|11547
1651517100000|2022-05-02 18:45:00|14097|14068|14207|14194|14224|14211|14092|14068|24309
1651517400000|2022-05-02 18:50:00|14206|14191|14190|14176|14225|14208|14159|14138|37033
1651517700000|2022-05-02 18:55:00|14189|14174|14128|14118|14189|14180|14105|14084|31333
1651518000000|2022-05-02 19:00:00|14134|14115|14189|14171|14203|14190|14103|14084|22255
1651518300000|2022-05-02 19:05:00|14194|14179|14196|14181|14224|14206|14122|14110|21889
1651518600000|2022-05-02 19:10:00|14194|14167|14215|14194|14250|14236|14179|14165|52599
1651518900000|2022-05-02 19:15:00|14213|14198|14244|14233|14277|14262|14184|14170|27872
1651519200000|2022-05-02 19:20:00|14253|14237|14275|14263|14307|14296|14242|14228|34187
1651519500000|2022-05-02 19:25:00|14274|14267|14220|14206|14280|14271|14209|14190|42206
1651519800000|2022-05-02 19:30:00|14219|14205|14280|14267|14319|14302|14219|14205|27750
1651520100000|2022-05-02 19:35:00|14279|14268|14237|14225|14295|14290|14215|14199|35517
1651520400000|2022-05-02 19:40:00|14242|14226|14153|14142|14295|14278|14146|14127|34197
1651520700000|2022-05-02 19:45:00|14148|14130|14229|14211|14235|14221|14136|14118|37598
1651521000000|2022-05-02 19:50:00|14230|14216|14162|14148|14246|14226|14146|14128|92533
1651521300000|2022-05-02 19:55:00|14149|14142|14210|14197|14219|14208|14127|14120|134198
1651521600000|2022-05-02 20:00:00|14245|14105|14266|14111|14274|14141|14245|14100|1800
1651521900000|2022-05-02 20:05:00|14236|14118|14220|14128|14236|14128|14220|14118|265
1651522200000|2022-05-02 20:10:00|14206|14131|14181|14115|14206|14131|14175|14115|417
1651522500000|2022-05-02 20:15:00|14178||14206||14206||14178||127
1651522800000|2022-05-02 20:20:00|14185||14206||14206||14185||540
1651523100000|2022-05-02 20:25:00|14202||14202||14202||14202||2
1651523400000|2022-05-02 20:30:00||14128||14128||14128||14128|540
1651523700000|2022-05-02 20:35:00|14164||14164||14164||14164||106
1651524000000|2022-05-02 20:40:00||14134||14128||14134||14128|650
1651524300000|2022-05-02 20:45:00|14202|14131|14202|14131|14202|14138|14202|14131|930
1651524600000|2022-05-02 20:50:00|||||||||22
1651524900000|2022-05-02 20:55:00|||||||||50
1651525200000|2022-05-02 21:00:00|||||||||3
1651525500000|2022-05-02 21:05:00|||||||||10
1651525800000|2022-05-02 21:10:00|||||||||3
1651526100000|2022-05-02 21:15:00|14206||14206||14206||14206||1
1651526400000|2022-05-02 21:20:00|||||||||7
1651527000000|2022-05-02 21:30:00|||||||||36
1651527900000|2022-05-02 21:45:00|||||||||132
1651528200000|2022-05-02 21:50:00|14202|14152|14202|14152|14202|14152|14202|14152|7
1651528500000|2022-05-02 21:55:00||14154||14154||14154||14154|8
1651528800000|2022-05-02 22:00:00|||||||||31
1651529100000|2022-05-02 22:05:00|14195|14175|14202|14156|14202|14175|14195|14156|169
1651529400000|2022-05-02 22:10:00|14200|14160|14200|14170|14200|14170|14200|14160|258
1651529700000|2022-05-02 22:15:00||14175||14170||14182||14170|55
1651530000000|2022-05-02 22:20:00|14202||14202||14202||14202||516
1651530300000|2022-05-02 22:25:00|14215|14183|14215|14170|14215|14183|14215|14170|248
1651530600000|2022-05-02 22:30:00||14160||14158||14160||14158|136
1651530900000|2022-05-02 22:35:00||14157||14157||14157||14157|125
1651531200000|2022-05-02 22:40:00||14158||14200||14200||14157|129
1651531500000|2022-05-02 22:45:00|14207||14215||14215||14207||273
1651531800000|2022-05-02 22:50:00|14250|14220|14250|14201|14250|14220|14250|14200|917
1651532100000|2022-05-02 22:55:00||14202||14202||14202||14202|6
1651532400000|2022-05-02 23:00:00|||||||||27
1651532700000|2022-05-02 23:05:00||14203||14204||14204||14203|242
1651533000000|2022-05-02 23:10:00|||||||||59
1651533300000|2022-05-02 23:15:00|||||||||14
1651533600000|2022-05-02 23:20:00|||||||||8
1651533900000|2022-05-02 23:25:00||14230||14204||14230||14204|357
1651534200000|2022-05-02 23:30:00|||||||||4
1651534500000|2022-05-02 23:35:00|||||||||37
1651534800000|2022-05-02 23:40:00|||||||||10
1651535100000|2022-05-02 23:45:00||14200||14208||14208||14200|20
1651535400000|2022-05-02 23:50:00||14204||14204||14204||14204|75
1651535700000|2022-05-02 23:55:00|14230|14202|14250|14225|14250|14225|14230|14158|314
1651564800000|2022-05-03 08:00:00|14283|14169|14248|14162|14312|14169|14248|14110|11
1651565100000|2022-05-03 08:05:00|14241|14161|14242|14078|14321|14208|14226|14017|263
1651565400000|2022-05-03 08:10:00|14229|14083|14231|14110|14254|14110|14211|14074|11
1651565700000|2022-05-03 08:15:00|14203||14223||14230||14198||30
1651566000000|2022-05-03 08:20:00|14206|14111|14209|14117|14219|14119|14204|14110|21
1651566300000|2022-05-03 08:25:00|14208|14110|14226|14110|14226|14116|14200|14110|10
1651566600000|2022-05-03 08:30:00|14225|14111|14214|14110|14225|14116|14199|14110|0
1651566900000|2022-05-03 08:35:00|14225|14114|14223|14160|14450|14160|14207|14110|33
1651567200000|2022-05-03 08:40:00|14222|14151|14220|14152|14222|14152|14220|14151|100
1651567500000|2022-05-03 08:45:00|14219|14144|14218|14144|14219|14150|14218|14141|10
1651567800000|2022-05-03 08:50:00|14217|14145|14223|14151|14227|14151|14217|14145|0
1651568100000|2022-05-03 08:55:00|14222|14142|14217|14147|14222|14147|14217|14142|0
1651568400000|2022-05-03 09:00:00|14216|14139|14215|14141|14216|14148|14215|14139|0
1651568700000|2022-05-03 09:05:00|14214|14142|14213|14138|14219|14147|14210|14132|0
1651569000000|2022-05-03 09:10:00|14212|14140|14216|14145|14240|14152|14209|14140|89
1651569300000|2022-05-03 09:15:00|14225|14146|14225|14147|14236|14152|14223|14145|40
1651569600000|2022-05-03 09:20:00|14224|14148|14285|14172|14290|14172|14224|14145|78
1651570200000|2022-05-03 09:30:00|14284|14173|14290|14177|14292|14177|14284|14173|0
1651570500000|2022-05-03 09:35:00|14289|14190|14297|14208|14305|14208|14286|14190|7
1651570800000|2022-05-03 09:40:00|14317|14195|14308|14209|14317|14213|14307|14191|10
1651571100000|2022-05-03 09:45:00|14307|14210|14306|14215|14307|14215|14306|14196|20
1651571400000|2022-05-03 09:50:00|14315|14199|14312|14217|14315|14220|14312|14198|6
1651571700000|2022-05-03 09:55:00||14201||14221||14221||14197|0
1651572000000|2022-05-03 10:00:00||14207||14219||14223||14202|10
1651572300000|2022-05-03 10:05:00|14321|14203|14320|14224|14321|14224|14320|14202|0
1651572600000|2022-05-03 10:10:00|14319|14208|14317|14208|14319|14224|14317|14205|0
1651572900000|2022-05-03 10:15:00|14325|14210|14313|14221|14325|14233|14303|14116|131
1651573200000|2022-05-03 10:20:00|14312|14212|14314|14219|14330|14219|14309|14212|0
1651573500000|2022-05-03 10:25:00|14313|14211|14312|14212|14313|14212|14312|14211|31
1651573800000|2022-05-03 10:30:00|14311|14194|14246|14145|14311|14194|14246|14110|58
1651574100000|2022-05-03 10:35:00|14245|14137|14208|14142|14245|14142|14208|14137|1
1651574400000|2022-05-03 10:40:00|14192|14143|14208|14110|14208|14143|14192|14110|47
1651574700000|2022-05-03 10:45:00|14151||14200||14200||14149||40
1651575000000|2022-05-03 10:50:00|14208|14128|14208|14110|14208|14200|14208|14110|1500
1651575300000|2022-05-03 10:55:00||14124||14145||14145||14111|1
1651575600000|2022-05-03 11:00:00|14200|14146|14208|14116|14208|14147|14200|14116|61
1651575900000|2022-05-03 11:05:00|14198|14110|14300|14250|14450|14250|14150|14110|3207
1651576200000|2022-05-03 11:10:00|14318|14260|14416|14350|14445|14350|14318|14260|2198
1651576500000|2022-05-03 11:15:00|14450||14375||14450||14375||366
1651576800000|2022-05-03 11:20:00|14373|14305|14325|14300|14375|14305|14320|14300|2280
1651577100000|2022-05-03 11:25:00|14400|14308|14400|14300|14400|14308|14400|14300|941
1651577400000|2022-05-03 11:30:00|14399|14301|14399|14300|14399|14310|14399|14300|10
1651578000000|2022-05-03 11:40:00||14350||14350||14350||14350|0
1651578300000|2022-05-03 11:45:00||14358||14350||14358||14350|10
1651578600000|2022-05-03 11:50:00|14400||14400||14400||14400||34
1651578900000|2022-05-03 11:55:00|14375|14351|14400|14350|14400|14351|14375|14350|108
1651579200000|2022-05-03 12:00:00|||||||||143
1651579500000|2022-05-03 12:05:00|14379||14399||14399||14379||35
1651579800000|2022-05-03 12:10:00|||||||||2
1651580100000|2022-05-03 12:15:00|14378|14360|14400|14351|14400|14368|14378|14350|1041
1651580700000|2022-05-03 12:25:00|14375|14356|14375|14355|14375|14356|14371|14355|430
1651581000000|2022-05-03 12:30:00|14381|14350|14381|14350|14381|14350|14381|14350|1297
1651581300000|2022-05-03 12:35:00|14360|14330|14366|14301|14375|14350|14349|14300|1596
1651581600000|2022-05-03 12:40:00|14381|14300|14381|14301|14381|14334|14375|14300|144
1651581900000|2022-05-03 12:45:00|14368|14300|14381|14300|14381|14301|14366|14300|17
1651582200000|2022-05-03 12:50:00|14395|14306|14399|14305|14400|14339|14395|14305|1421
1651582500000|2022-05-03 12:55:00|14381|14300|14353|14300|14381|14300|14353|14300|36
1651582800000|2022-05-03 13:00:00|14346|14301|14344|14300|14346|14301|14344|14300|526
1651583100000|2022-05-03 13:05:00|14311|14278|14311|14250|14311|14278|14311|14250|270
1651583400000|2022-05-03 13:10:00||14280||14280||14280||14280|78
1651583700000|2022-05-03 13:15:00|14326|14309|14343|14280|14365|14309|14326|14280|1291
1651584000000|2022-05-03 13:20:00|14312|14287|14311|14280|14312|14287|14311|14280|308
1651584300000|2022-05-03 13:25:00|14304|14300|14224|14150|14311|14300|14209|14150|2652
1651584600000|2022-05-03 13:30:00|14213|14193|14429|14351|14514|14490|14052|14022|116887
1651584900000|2022-05-03 13:35:00|14428|14347|14048|14008|14428|14351|14012|14004|64537
1651585200000|2022-05-03 13:40:00|14039|14012|13903|13863|14048|14032|13879|13855|89161
1651585500000|2022-05-03 13:45:00|13883|13860|14049|14000|14114|14087|13775|13752|92758
1651585800000|2022-05-03 13:50:00|14048|14001|14262|14246|14265|14246|13999|13968|49118
1651586100000|2022-05-03 13:55:00|14261|14248|14480|14461|14491|14467|14213|14200|70280
1651586400000|2022-05-03 14:00:00|14479|14462|14555|14538|14650|14638|14449|14429|97659
1651586700000|2022-05-03 14:05:00|14559|14539|14443|14418|14650|14629|14420|14403|71603
1651587000000|2022-05-03 14:10:00|14441|14406|14526|14504|14543|14514|14394|14376|50569
1651587300000|2022-05-03 14:15:00|14521|14503|14544|14522|14575|14555|14413|14401|46776
1651587600000|2022-05-03 14:20:00|14539|14518|14559|14542|14563|14546|14421|14402|44023
1651587900000|2022-05-03 14:25:00|14558|14546|14659|14640|14688|14666|14530|14515|56448
1651588200000|2022-05-03 14:30:00|14658|14641|14700|14686|14766|14741|14650|14637|68675
1651588500000|2022-05-03 14:35:00|14698|14685|14526|14506|14698|14685|14526|14505|38796
1651588800000|2022-05-03 14:40:00|14518|14507|14473|14460|14518|14510|14437|14420|28054
1651589100000|2022-05-03 14:45:00|14470|14461|14532|14520|14549|14542|14420|14410|46945
1651589400000|2022-05-03 14:50:00|14531|14513|14479|14454|14564|14544|14439|14437|44442
1651589700000|2022-05-03 14:55:00|14457|14455|14547|14534|14580|14551|14451|14445|40779
1651590000000|2022-05-03 15:00:00|14562|14536|14582|14559|14588|14568|14482|14460|30665
1651590300000|2022-05-03 15:05:00|14581|14561|14694|14668|14712|14696|14530|14508|39969
1651590600000|2022-05-03 15:10:00|14698|14674|14710|14687|14711|14699|14627|14608|29481
1651590900000|2022-05-03 15:15:00|14712|14686|14683|14668|14733|14722|14634|14621|22325
1651591200000|2022-05-03 15:20:00|14690|14669|14710|14696|14749|14744|14683|14667|44741
1651591500000|2022-05-03 15:25:00|14703|14686|14697|14682|14710|14697|14654|14646|27823
1651591800000|2022-05-03 15:30:00|14700|14683|14768|14758|14775|14764|14700|14683|28449
1651592100000|2022-05-03 15:35:00|14767|14759|14770|14760|14770|14762|14717|14694|28585
1651592400000|2022-05-03 15:40:00|14772|14759|14899|14882|14901|14897|14772|14759|68442
1651592700000|2022-05-03 15:45:00|14894|14880|14832|14814|14894|14880|14804|14792|40111
1651593000000|2022-05-03 15:50:00|14827|14823|14904|14893|14936|14920|14827|14822|46717
1651593300000|2022-05-03 15:55:00|14901|14890|14843|14831|14907|14903|14811|14802|24714
1651593600000|2022-05-03 16:00:00|14844|14833|14849|14834|14899|14881|14818|14802|18879
1651593900000|2022-05-03 16:05:00|14848|14833|14640|14630|14850|14840|14627|14610|49460
1651594200000|2022-05-03 16:10:00|14630|14614|14676|14663|14700|14684|14628|14611|22082
1651594500000|2022-05-03 16:15:00|14673|14651|14661|14646|14692|14679|14647|14641|17382
1651594800000|2022-05-03 16:20:00|14660|14652|14662|14644|14693|14677|14629|14619|17888
1651595100000|2022-05-03 16:25:00|14659|14645|14583|14569|14659|14645|14565|14552|48405
1651595400000|2022-05-03 16:30:00|14579|14563|14579|14565|14600|14588|14525|14521|33003
1651595700000|2022-05-03 16:35:00|14582|14574|14579|14565|14620|14607|14563|14551|28105
1651596000000|2022-05-03 16:40:00|14576|14556|14559|14540|14603|14595|14540|14527|27471
1651596300000|2022-05-03 16:45:00|14555|14542|14519|14502|14589|14573|14503|14500|41621
1651596600000|2022-05-03 16:50:00|14512|14500|14558|14541|14580|14571|14489|14480|16246
1651596900000|2022-05-03 16:55:00|14552|14528|14563|14547|14578|14558|14522|14507|7543
1651597200000|2022-05-03 17:00:00|14566|14548|14608|14591|14673|14652|14566|14546|16788
1651597500000|2022-05-03 17:05:00|14605|14590|14665|14660|14684|14673|14601|14590|10500
1651597800000|2022-05-03 17:10:00|14663|14650|14669|14662|14682|14664|14612|14600|11494
1651598100000|2022-05-03 17:15:00|14674|14660|14689|14679|14700|14699|14659|14641|13516
1651598400000|2022-05-03 17:20:00|14693|14680|14693|14670|14730|14721|14670|14650|21679
1651598700000|2022-05-03 17:25:00|14690|14671|14679|14662|14690|14681|14653|14634|9207
1651599000000|2022-05-03 17:30:00|14680|14663|14775|14757|14778|14764|14660|14656|8727
1651599300000|2022-05-03 17:35:00|14764|14758|14810|14795|14820|14813|14758|14749|17032
1651599600000|2022-05-03 17:40:00|14809|14792|14830|14819|14834|14824|14770|14762|24609
1651599900000|2022-05-03 17:45:00|14831|14822|14859|14848|14867|14852|14802|14792|20592
1651600200000|2022-05-03 17:50:00|14855|14851|14862|14854|14867|14857|14818|14803|20504
1651600500000|2022-05-03 17:55:00|14856|14846|14756|14742|14864|14859|14756|14742|40772
1651600800000|2022-05-03 18:00:00|14755|14739|14740|14730|14787|14777|14726|14714|29347
1651601100000|2022-05-03 18:05:00|14738|14724|14687|14675|14738|14724|14652|14638|20306
1651601400000|2022-05-03 18:10:00|14685|14664|14620|14611|14685|14667|14612|14600|20093
1651601700000|2022-05-03 18:15:00|14619|14610|14579|14564|14619|14610|14558|14550|21430
1651602000000|2022-05-03 18:20:00|14577|14563|14537|14521|14577|14566|14523|14510|12505
1651602300000|2022-05-03 18:25:00|14541|14528|14533|14515|14574|14555|14523|14511|20345
1651602600000|2022-05-03 18:30:00|14532|14516|14629|14617|14647|14628|14532|14516|22186
1651602900000|2022-05-03 18:35:00|14639|14624|14551|14534|14654|14647|14547|14530|15410
1651603200000|2022-05-03 18:40:00|14557|14540|14595|14573|14625|14604|14464|14452|31504
1651603500000|2022-05-03 18:45:00|14593|14582|14641|14623|14660|14643|14542|14519|28593
1651603800000|2022-05-03 18:50:00|14639|14620|14672|14653|14699|14683|14633|14620|22636
1651604100000|2022-05-03 18:55:00|14669|14651|14729|14719|14750|14740|14664|14648|26629
1651604400000|2022-05-03 19:00:00|14728|14715|14700|14686|14741|14728|14690|14675|13119
1651604700000|2022-05-03 19:05:00|14699|14681|14763|14746|14777|14767|14682|14662|18693
1651605000000|2022-05-03 19:10:00|14762|14747|14769|14753|14789|14783|14743|14724|26455
1651605300000|2022-05-03 19:15:00|14765|14754|14694|14682|14778|14767|14676|14655|16036
1651605600000|2022-05-03 19:20:00|14690|14678|14710|14697|14775|14758|14648|14640|23003
1651605900000|2022-05-03 19:25:00|14709|14698|14727|14716|14739|14730|14680|14667|18788
1651606200000|2022-05-03 19:30:00|14723|14710|14693|14678|14748|14738|14628|14621|19153
1651606500000|2022-05-03 19:35:00|14691|14679|14641|14628|14719|14700|14619|14603|41122
1651606800000|2022-05-03 19:40:00|14642|14630|14607|14589|14642|14632|14577|14570|25102
1651607100000|2022-05-03 19:45:00|14609|14598|14593|14585|14633|14621|14593|14571|31505
1651607400000|2022-05-03 19:50:00|14591|14580|14692|14669|14700|14692|14564|14554|55064
1651607700000|2022-05-03 19:55:00|14674|14673|14661|14645|14687|14677|14627|14617|95843
1651608000000|2022-05-03 20:00:00|14675|14658|14775|14653|14800|14754|14675|14640|277035
1651608300000|2022-05-03 20:05:00|14740|14654|14800|14775|14800|14775|14740|14654|1760
1651608600000|2022-05-03 20:10:00|14750|14787|14775|14600|14775|14787|14660|14600|3790
1651609200000|2022-05-03 20:20:00|14770|14700|14750|14700|14770|14700|14750|14700|114
1651609500000|2022-05-03 20:25:00|14770||14770||14770||14750||187
1651609800000|2022-05-03 20:30:00|14750||14770||14770||14750||33
1651610100000|2022-05-03 20:35:00|14756||14770||14770||14756||132
1651610400000|2022-05-03 20:40:00||14703||14703||14703||14703|4
1651610700000|2022-05-03 20:45:00|||||||||3
1651611000000|2022-05-03 20:50:00|||||||||9
1651611300000|2022-05-03 20:55:00|||||||||31
1651611600000|2022-05-03 21:00:00|14736||14768||14768||14736||7
1651611900000|2022-05-03 21:05:00|||||||||11
1651612500000|2022-05-03 21:15:00|14745||14768||14768||14745||35
1651612800000|2022-05-03 21:20:00|||||||||12
1651613100000|2022-05-03 21:25:00|||||||||1
1651613400000|2022-05-03 21:30:00|||||||||17
1651614000000|2022-05-03 21:40:00||14730||14705||14760||14705|395
1651614300000|2022-05-03 21:45:00||14710||14710||14710||14710|4
1651614900000|2022-05-03 21:55:00|||||||||17
1651615200000|2022-05-03 22:00:00|14760||14768||14768||14760||105
1651615500000|2022-05-03 22:05:00|||||||||10
1651616100000|2022-05-03 22:15:00||14703||14703||14760||14703|1175
1651616400000|2022-05-03 22:20:00|||||||||135
1651616700000|2022-05-03 22:25:00|||||||||65
1651617000000|2022-05-03 22:30:00||14742||14703||14742||14703|187
1651617300000|2022-05-03 22:35:00|||||||||20
1651617900000|2022-05-03 22:45:00||14710||14711||14711||14710|37
1651618200000|2022-05-03 22:50:00|14770|14760|14770|14711|14770|14760|14770|14711|408
1651618500000|2022-05-03 22:55:00||14742||14711||14742||14711|10
1651619100000|2022-05-03 23:05:00|14750|14705|14750|14705|14750|14705|14750|14705|9
1651619400000|2022-05-03 23:10:00|14770|14735|14770|14735|14770|14735|14770|14735|121
1651619700000|2022-05-03 23:15:00|||||||||147
1651620000000|2022-05-03 23:20:00|14798|14754|14800|14780|14800|14780|14798|14754|700
1651620300000|2022-05-03 23:25:00|14850|14735|14850|14735|14850|14735|14850|14735|700
1651620600000|2022-05-03 23:30:00||14740||14735||14740||14735|132
1651620900000|2022-05-03 23:35:00||14788||14788||14848||14788|410
1651621200000|2022-05-03 23:40:00||14799||14799||14799||14799|369
1651621500000|2022-05-03 23:45:00|||||||||5
1651621800000|2022-05-03 23:50:00|14860|14801|14899|14801|14900|14810|14860|14801|1343
1651622100000|2022-05-03 23:55:00|14900|14739|14965|14801|14965|14900|14900|14735|771
1651651200000|2022-05-04 08:00:00|14954|14732|14899|14683|14968|14862|14899|14669|90
1651651500000|2022-05-04 08:05:00||14730||14742||14742||14730|31
1651651800000|2022-05-04 08:10:00||14720||14783||14783||14720|102
1651652100000|2022-05-04 08:15:00||14774||14801||14801||14774|110
1651652400000|2022-05-04 08:20:00|14870|14800|14870|14800|14870|14800|14870|14800|41
1651653000000|2022-05-04 08:30:00||14835||14790||14835||14790|131
1651653300000|2022-05-04 08:35:00||14800||14800||14800||14800|0
1651653600000|2022-05-04 08:40:00||14790||14790||14790||14790|1
1651653900000|2022-05-04 08:45:00|||||||||7
1651654500000|2022-05-04 08:55:00||14830||14800||14860||14790|1168
1651654800000|2022-05-04 09:00:00||14786||14700||14786||14638|170
1651655100000|2022-05-04 09:05:00||14639||14632||14639||14631|10
1651655400000|2022-05-04 09:10:00||14624||14745||14745||14624|0
1651655700000|2022-05-04 09:15:00||14738||14744||14744||14702|17
1651656000000|2022-05-04 09:20:00||14731||14736||14736||14731|0
1651656300000|2022-05-04 09:25:00||14737||14740||14740||14737|0
1651656600000|2022-05-04 09:30:00||14741||14775||14787||14741|0
1651656900000|2022-05-04 09:35:00||14744||14744||14744||14744|22
1651657200000|2022-05-04 09:40:00||14743||14737||14743||14735|1
1651657500000|2022-05-04 09:45:00||14728||14729||14729||14728|0
1651657800000|2022-05-04 09:50:00||14730||14737||14737||14730|0
1651658100000|2022-05-04 09:55:00||14738||14815||14815||14738|217
1651658400000|2022-05-04 10:00:00||14860||14815||14860||14815|151
1651658700000|2022-05-04 10:05:00||14825||14815||14826||14815|283
1651659000000|2022-05-04 10:10:00|14885|14823|14994|14800|15100|14950|14885|14800|5086
1651659300000|2022-05-04 10:15:00|14993||14988||15100||14963||20
1651659600000|2022-05-04 10:20:00|14987||14973||14987||14946||1
1651659900000|2022-05-04 10:25:00|14985|14850|14950|14850|14993|14850|14950|14850|201
1651660500000|2022-05-04 10:35:00|14985||14994||14996||14985||0
1651660800000|2022-05-04 10:40:00|14993|14851|14982|14853|14993|14900|14947|14851|301
1651661100000|2022-05-04 10:45:00|14991|14900|14987|14876|14991|14970|14987|14855|517
1651661400000|2022-05-04 10:50:00|14945|14960|15652|15503|15900|15700|14945|14853|8598
1651661700000|2022-05-04 10:55:00|15670|15509|15505|15416|15700|15555|15385|15281|8432
1651662000000|2022-05-04 11:00:00|15479|15320|15445|15400|15500|15450|15276|15011|19116
1651662300000|2022-05-04 11:05:00|15450|15409|15400|15360|15550|15500|15394|15350|13673
1651662600000|2022-05-04 11:10:00|15429|15402|15499|15435|15570|15510|15396|15360|17446
1651662900000|2022-05-04 11:15:00|15490|15436|15682|15649|15682|15649|15485|15419|29853
1651663200000|2022-05-04 11:20:00|15680|15651|15865|15825|15900|15875|15680|15639|24784
1651663500000|2022-05-04 11:25:00|15867|15820|15790|15751|15950|15940|15790|15700|20351
1651663800000|2022-05-04 11:30:00|15799|15755|15850|15825|15850|15838|15780|15750|11124
1651664100000|2022-05-04 11:35:00|15851|15820|15750|15700|15851|15827|15748|15700|18734
1651664400000|2022-05-04 11:40:00|15749|15735|15720|15660|15780|15750|15670|15639|9729
1651664700000|2022-05-04 11:45:00|15747|15665|15700|15639|15747|15721|15693|15639|2440
1651665000000|2022-05-04 11:50:00|15670|15646|15639|15630|15700|15675|15639|15620|7456
1651665300000|2022-05-04 11:55:00|15659|15631|15700|15676|15700|15688|15659|15631|5482
1651665600000|2022-05-04 12:00:00|15695|15680|15742|15706|15742|15706|15670|15648|10744
1651665900000|2022-05-04 12:05:00|15720|15686|15750|15720|15750|15720|15708|15683|2579
1651666200000|2022-05-04 12:10:00|15749|15740|15720|15690|15749|15740|15695|15680|2290
1651666500000|2022-05-04 12:15:00|15715|15680|15648|15560|15720|15680|15612|15560|9385
1651666800000|2022-05-04 12:20:00|15699|15565|15572|15521|15699|15600|15450|15440|17202
1651667100000|2022-05-04 12:25:00|15542|15540|15550|15511|15572|15540|15501|15477|5516
1651667400000|2022-05-04 12:30:00|15540|15500|15450|15410|15572|15549|15424|15400|18286
1651667700000|2022-05-04 12:35:00|15430|15400|15298|15238|15450|15411|15240|15238|28309
1651668000000|2022-05-04 12:40:00|15285|15228|15344|15321|15389|15362|15285|15228|11706
1651668300000|2022-05-04 12:45:00|15350|15325|15250|15180|15389|15352|15190|15113|37697
1651668600000|2022-05-04 12:50:00|15237|15200|15250|15225|15288|15257|15200|15180|11464
1651668900000|2022-05-04 12:55:00|15249|15230|15250|15216|15275|15241|15239|15201|7060
1651669200000|2022-05-04 13:00:00|15246|15218|15383|15335|15388|15365|15246|15215|11842
1651669500000|2022-05-04 13:05:00|15382|15384|15550|15538|15550|15542|15380|15384|30041
1651669800000|2022-05-04 13:10:00|15549|15510|15350|15300|15549|15538|15340|15300|16564
1651670100000|2022-05-04 13:15:00|15325|15250|15045|15030|15325|15270|15040|15016|39474
1651670400000|2022-05-04 13:20:00|15040|15012|15225|15165|15235|15207|15038|15012|10753
1651670700000|2022-05-04 13:25:00|15220|15184|15350|15327|15352|15342|15220|15160|14153
1651671000000|2022-05-04 13:30:00|15349|15347|15238|15211|15400|15375|14861|14825|265543
1651671300000|2022-05-04 13:35:00|15239|15219|14975|14949|15281|15257|14693|14666|234336
1651671600000|2022-05-04 13:40:00|14970|14934|14771|14750|15100|15077|14749|14724|130926
1651671900000|2022-05-04 13:45:00|14768|14732|14700|14681|14768|14744|14555|14533|164069
1651672200000|2022-05-04 13:50:00|14710|14682|14389|14368|14710|14688|14353|14340|166442
1651672500000|2022-05-04 13:55:00|14392|14355|14460|14447|14580|14570|14363|14355|145162
1651672800000|2022-05-04 14:00:00|14454|14431|14437|14419|14523|14511|14368|14355|87006
1651673100000|2022-05-04 14:05:00|14442|14420|14496|14480|14565|14542|14442|14420|62260
1651673400000|2022-05-04 14:10:00|14498|14486|14540|14524|14629|14616|14475|14465|100452
1651673700000|2022-05-04 14:15:00|14536|14515|14444|14421|14540|14515|14427|14414|67508
1651674000000|2022-05-04 14:20:00|14441|14430|14550|14530|14588|14579|14374|14364|118901
1651674300000|2022-05-04 14:25:00|14546|14522|14428|14415|14600|14586|14423|14415|95798
1651674600000|2022-05-04 14:30:00|14427|14402|14322|14302|14427|14402|14269|14251|104794
1651674900000|2022-05-04 14:35:00|14323|14305|14309|14289|14371|14350|14230|14222|53285
1651675200000|2022-05-04 14:40:00|14299|14280|14427|14418|14450|14440|14281|14263|61375
1651675500000|2022-05-04 14:45:00|14425|14417|14420|14405|14468|14459|14348|14327|68443
1651675800000|2022-05-04 14:50:00|14419|14410|14382|14370|14419|14410|14360|14350|45865
1651676100000|2022-05-04 14:55:00|14383|14367|14384|14371|14450|14423|14349|14333|43475
1651676400000|2022-05-04 15:00:00|14385|14375|14412|14393|14488|14468|14379|14371|62725
1651676700000|2022-05-04 15:05:00|14414|14396|14524|14494|14528|14509|14386|14375|46639
1651677000000|2022-05-04 15:10:00|14527|14505|14432|14418|14575|14549|14432|14418|44849
1651677300000|2022-05-04 15:15:00|14436|14422|14458|14448|14470|14458|14397|14376|36921
1651677600000|2022-05-04 15:20:00|14461|14447|14456|14448|14470|14469|14408|14397|36573
1651677900000|2022-05-04 15:25:00|14464|14451|14458|14434|14470|14462|14420|14406|35562
1651678200000|2022-05-04 15:30:00|14457|14432|14424|14408|14465|14449|14369|14351|40368
1651678500000|2022-05-04 15:35:00|14438|14414|14470|14463|14470|14468|14420|14405|37596
1651678800000|2022-05-04 15:40:00|14472|14462|14470|14446|14554|14543|14459|14444|81799
1651679100000|2022-05-04 15:45:00|14472|14451|14538|14506|14540|14522|14431|14420|37232
1651679400000|2022-05-04 15:50:00|14527|14504|14480|14461|14533|14511|14418|14409|32361
1651679700000|2022-05-04 15:55:00|14488|14466|14539|14525|14557|14549|14458|14437|51916
1651680000000|2022-05-04 16:00:00|14549|14532|14445|14430|14588|14574|14443|14430|44136
1651680300000|2022-05-04 16:05:00|14441|14431|14549|14532|14566|14551|14432|14422|39211
1651680600000|2022-05-04 16:10:00|14550|14528|14535|14523|14569|14556|14517|14501|23176
1651680900000|2022-05-04 16:15:00|14534|14525|14649|14612|14675|14654|14523|14509|69252
1651681200000|2022-05-04 16:20:00|14636|14610|14762|14741|14791|14774|14596|14575|58760
1651681500000|2022-05-04 16:25:00|14758|14746|14748|14724|14759|14746|14684|14671|21616
1651681800000|2022-05-04 16:30:00|14747|14730|14718|14688|14769|14757|14660|14650|37741
1651682100000|2022-05-04 16:35:00|14714|14690|14695|14677|14726|14715|14650|14631|29720
1651682400000|2022-05-04 16:40:00|14690|14676|14710|14689|14710|14700|14637|14623|40582
1651682700000|2022-05-04 16:45:00|14717|14694|14620|14610|14725|14710|14610|14601|22338
1651683000000|2022-05-04 16:50:00|14619|14601|14683|14667|14685|14675|14592|14571|17858
1651683300000|2022-05-04 16:55:00|14681|14660|14664|14644|14692|14676|14654|14640|10275
1651683600000|2022-05-04 17:00:00|14670|14659|14722|14702|14748|14732|14659|14640|32257
1651683900000|2022-05-04 17:05:00|14717|14701|14678|14658|14719|14705|14634|14610|18124
1651684200000|2022-05-04 17:10:00|14671|14657|14609|14585|14677|14661|14570|14555|17839
1651684500000|2022-05-04 17:15:00|14607|14586|14568|14556|14626|14614|14561|14543|26655
1651684800000|2022-05-04 17:20:00|14570|14560|14639|14624|14679|14653|14570|14555|17816
1651685100000|2022-05-04 17:25:00|14640|14625|14571|14555|14640|14629|14566|14555|19721
1651685400000|2022-05-04 17:30:00|14567|14550|14695|14684|14699|14686|14566|14550|24107
1651685700000|2022-05-04 17:35:00|14699|14689|14661|14635|14710|14705|14640|14627|31093
1651686000000|2022-05-04 17:40:00|14649|14634|14613|14593|14654|14640|14577|14562|15050
1651686300000|2022-05-04 17:45:00|14615|14595|14719|14698|14729|14708|14611|14585|23218
1651686600000|2022-05-04 17:50:00|14718|14703|14699|14690|14726|14720|14685|14668|21302
1651686900000|2022-05-04 17:55:00|14698|14684|14831|14821|14845|14841|14689|14672|50822
1651687200000|2022-05-04 18:00:00|14829|14814|14810|14785|14919|14901|14702|14674|97008
1651687500000|2022-05-04 18:05:00|14811|14786|14700|14671|14848|14834|14578|14560|47349
1651687800000|2022-05-04 18:10:00|14699|14682|14694|14642|14736|14710|14634|14600|24951
1651688100000|2022-05-04 18:15:00|14690|14643|14614|14583|14698|14666|14598|14581|24700
1651688400000|2022-05-04 18:20:00|14613|14589|14728|14704|14736|14713|14555|14538|42102
1651688700000|2022-05-04 18:25:00|14727|14689|14776|14739|14844|14836|14703|14683|42659
1651689000000|2022-05-04 18:30:00|14790|14770|14491|14471|14835|14805|14491|14471|49060
1651689300000|2022-05-04 18:35:00|14490|14451|14618|14566|14627|14599|14466|14451|45586
1651689600000|2022-05-04 18:40:00|14614|14568|14875|14847|14875|14852|14572|14523|51749
1651689900000|2022-05-04 18:45:00|14888|14862|15060|15021|15129|15112|14888|14855|107588
1651690200000|2022-05-04 18:50:00|15059|15016|15280|15269|15280|15274|15059|15016|92326
1651690500000|2022-05-04 18:55:00|15279|15272|15310|15298|15349|15334|15239|15227|97125
1651690800000|2022-05-04 19:00:00|15312|15301|15339|15320|15398|15384|15279|15258|56235
1651691100000|2022-05-04 19:05:00|15338|15321|15325|15314|15369|15343|15272|15244|38401
1651691400000|2022-05-04 19:10:00|15332|15315|15417|15397|15450|15433|15329|15315|52858
1651691700000|2022-05-04 19:15:00|15416|15403|15333|15300|15450|15438|15312|15287|36029
1651692000000|2022-05-04 19:20:00|15331|15311|15336|15304|15420|15394|15299|15283|43812
1651692300000|2022-05-04 19:25:00|15329|15308|15413|15391|15429|15412|15310|15285|54866
1651692600000|2022-05-04 19:30:00|15408|15397|15458|15438|15463|15449|15400|15384|53621
1651692900000|2022-05-04 19:35:00|15455|15450|15459|15443|15487|15479|15423|15409|53126
1651693200000|2022-05-04 19:40:00|15460|15451|15478|15465|15487|15475|15410|15395|46660
1651693500000|2022-05-04 19:45:00|15477|15457|15482|15466|15487|15477|15416|15400|73270
1651693800000|2022-05-04 19:50:00|15498|15485|15536|15511|15537|15528|15476|15462|108882
1651694100000|2022-05-04 19:55:00|15525|15501|15512|15501|15538|15530|15483|15477|216697
1651694400000|2022-05-04 20:00:00|15538|15381|15600|15510|15600|15517|15525|15381|307127
1651694700000|2022-05-04 20:05:00|15539|15511|15539|15461|15539|15511|15539|15461|576
1651695000000|2022-05-04 20:10:00|15510|15480|15500|15461|15530|15480|15500|15461|1245
1651695300000|2022-05-04 20:15:00|15470|15439|15470|15384|15470|15439|15470|15382|200
1651695600000|2022-05-04 20:20:00|||||||||346
1651695900000|2022-05-04 20:25:00|15415|15415|15450|15415|15450|15415|15389|15415|481
1651696200000|2022-05-04 20:30:00|15430|15405|15440|15390|15440|15405|15415|15390|275
1651696500000|2022-05-04 20:35:00|15435|15391|15435|15391|15435|15391|15435|15391|266
1651696800000|2022-05-04 20:40:00|15415|15400|15439|15400|15439|15400|15415|15400|774
1651697100000|2022-05-04 20:45:00|15415|15391|15435|15391|15435|15391|15405|15391|604
1651697400000|2022-05-04 20:50:00|15439|15420|15439|15391|15439|15420|15435|15391|490
1651697700000|2022-05-04 20:55:00|15416|15400|15385|15360|15435|15400|15380|15360|1773
1651698000000|2022-05-04 21:00:00||15320||15350||15350||15320|79
1651698300000|2022-05-04 21:05:00|15400|15351|15420|15360|15420|15365|15400|15351|2430
1651698600000|2022-05-04 21:10:00|15400||15400||15400||15400||9
1651698900000|2022-05-04 21:15:00|15390|15365|15400|15360|15400|15365|15390|15360|253
1651699200000|2022-05-04 21:20:00|||||||||16
1651699500000|2022-05-04 21:25:00|15394||15394||15394||15394||56
1651699800000|2022-05-04 21:30:00|||||||||10
1651700100000|2022-05-04 21:35:00|||||||||1
1651700400000|2022-05-04 21:40:00|15398||15398||15398||15398||30
1651700700000|2022-05-04 21:45:00|15394||15394||15394||15394||20
1651701000000|2022-05-04 21:50:00|||||||||10
1651701300000|2022-05-04 21:55:00|||||||||2
1651701600000|2022-05-04 22:00:00|15375|15350|15389|15350|15389|15350|15375|15350|469
1651701900000|2022-05-04 22:05:00||15364||15350||15364||15350|72
1651702200000|2022-05-04 22:10:00|15394|15360|15394|15350|15394|15360|15394|15350|339
1651702500000|2022-05-04 22:15:00|15420|15364|15420|15355|15420|15368|15420|15350|790
1651702800000|2022-05-04 22:20:00|15400|15372|15420|15372|15420|15372|15400|15372|400
1651703100000|2022-05-04 22:25:00|15400|15396|15400|15372|15400|15396|15400|15372|303
1651703400000|2022-05-04 22:30:00||15379||15372||15379||15372|92
1651703700000|2022-05-04 22:35:00||15379||15372||15379||15372|157
1651704000000|2022-05-04 22:40:00|||||||||15
1651704300000|2022-05-04 22:45:00|15394|15355|15400|15355|15400|15355|15393|15355|363
1651704600000|2022-05-04 22:50:00||15354||15354||15354||15354|1049
1651704900000|2022-05-04 22:55:00||15350||15350||15356||15350|125
1651705200000|2022-05-04 23:00:00|||||||||200
1651705500000|2022-05-04 23:05:00|||||||||113
1651705800000|2022-05-04 23:10:00||15360||15360||15362||15360|117
1651706100000|2022-05-04 23:15:00||15365||15360||15380||15360|117
1651706400000|2022-05-04 23:20:00||15375||15375||15375||15375|155
1651706700000|2022-05-04 23:25:00||15350||15350||15350||15350|254
1651707000000|2022-05-04 23:30:00|||||||||125
1651707300000|2022-05-04 23:35:00|||||||||2
1651707600000|2022-05-04 23:40:00||15354||15354||15355||15354|63
1651707900000|2022-05-04 23:45:00||15359||15350||15361||15350|168
1651708200000|2022-05-04 23:50:00|15360|15360|15375|15350|15375|15360|15360|15350|240
1651708500000|2022-05-04 23:55:00|15400|15355|15400|15350|15400|15355|15400|15350|556
1651737600000|2022-05-05 08:00:00|15423|15241|15357|15227|15454|15277|15323|15100|325
1651737900000|2022-05-05 08:05:00|15365|15228|15302|15236|15365|15238|15300|15181|55
1651738200000|2022-05-05 08:10:00|15310|15241|15367|15247|15456|15247|15309|15241|21
1651738500000|2022-05-05 08:15:00|15366|15240|15271|15243|15366|15243|15271|15173|211
1651738800000|2022-05-05 08:20:00|||||||||184
1651739100000|2022-05-05 08:25:00|15279||15285||15293||15279||3
1651739400000|2022-05-05 08:30:00|15279||15275||15279||15269||156
1651739700000|2022-05-05 08:35:00|15274||15279||15287||15244||670
1651740000000|2022-05-05 08:40:00|15278||15282||15282||15270||99
1651740300000|2022-05-05 08:45:00|15281|15119|15328|15243|15348|15243|15243|15119|934
1651740600000|2022-05-05 08:50:00|15327||15290||15327||15290||25
1651740900000|2022-05-05 08:55:00|15277||15290||15290||15276||100
1651742100000|2022-05-05 09:15:00|||||||||2
1651743000000|2022-05-05 09:30:00|15289||15290||15290||15285||0
1651743300000|2022-05-05 09:35:00|15288||15290||15290||15287||14
1651743600000|2022-05-05 09:40:00|||||||||40
1651743900000|2022-05-05 09:45:00|15289||15288||15289||15288||0
1651744200000|2022-05-05 09:50:00|||||||||2
1651744500000|2022-05-05 09:55:00|||||||||10
1651745400000|2022-05-05 10:10:00|15270||15288||15293||15270||0
1651745700000|2022-05-05 10:15:00|15286||15288||15288||15280||0
1651746000000|2022-05-05 10:20:00|||||||||27
1651746300000|2022-05-05 10:25:00|15279||15288||15288||15278||60
1651746900000|2022-05-05 10:35:00|15278||15287||15288||15276||0
1651747200000|2022-05-05 10:40:00|15286||15282||15288||15274||35
1651747500000|2022-05-05 10:45:00|15288||15281||15288||15281||10
1651747800000|2022-05-05 10:50:00|15288||15288||15288||15288||0
1651748400000|2022-05-05 11:00:00|15275|15258|15274|15258|15275|15258|15267|15258|397
1651748700000|2022-05-05 11:05:00|15275|15268|15270|15258|15275|15268|15270|15258|460
1651749000000|2022-05-05 11:10:00|15275|15243|15275|15243|15275|15265|15275|15243|110
1651749300000|2022-05-05 11:15:00||15266||15243||15272||15243|624
1651749600000|2022-05-05 11:20:00|||||||||137
1651749900000|2022-05-05 11:25:00|||||||||18
1651750200000|2022-05-05 11:30:00||15250||15243||15250||15243|142
1651750500000|2022-05-05 11:35:00|||||||||11
1651750800000|2022-05-05 11:40:00|||||||||26
1651751100000|2022-05-05 11:45:00|15274|15244|15274|15244|15274|15244|15274|15244|0
1651751400000|2022-05-05 11:50:00|15275|15243|15275|15250|15275|15255|15275|15243|268
1651751700000|2022-05-05 11:55:00|15274|15244|15275|15244|15275|15244|15274|15244|680
1651752000000|2022-05-05 12:00:00||15245||15244||15245||15244|9
1651752300000|2022-05-05 12:05:00|15274||15275||15275||15274||22
1651752600000|2022-05-05 12:10:00|||||||||44
1651752900000|2022-05-05 12:15:00|15273|15251|15275|15250|15275|15251|15270|15243|1435
1651753200000|2022-05-05 12:20:00|15273||15273||15273||15273||5
1651753500000|2022-05-05 12:25:00|15270|15243|15270|15243|15270|15243|15270|15243|300
1651753800000|2022-05-05 12:30:00|||||||||48
1651754100000|2022-05-05 12:35:00|||||||||45
1651754400000|2022-05-05 12:40:00|15260||15265||15265||15260||261
1651754700000|2022-05-05 12:45:00|||||||||214
1651755000000|2022-05-05 12:50:00|15275|15250|15275|15243|15275|15250|15250|15243|1314
1651755300000|2022-05-05 12:55:00|15274||15274||15274||15274||273
1651755600000|2022-05-05 13:00:00|15255|15231|15274|15230|15275|15240|15255|15230|1241
1651755900000|2022-05-05 13:05:00|15240|15206|15230|15201|15264|15210|15202|15201|1158
1651756200000|2022-05-05 13:10:00|15225|15205|15230|15201|15230|15205|15225|15201|484
1651756500000|2022-05-05 13:15:00|15242|15205|15250|15201|15264|15209|15242|15201|1076
1651756800000|2022-05-05 13:20:00|15245|15206|15225|15201|15250|15206|15225|15201|406
1651757100000|2022-05-05 13:25:00|15250|15162|15219|15200|15250|15200|15218|15162|2392
1651757400000|2022-05-05 13:30:00|15220|15184|14902|14861|15220|15184|14753|14728|151856
1651757700000|2022-05-05 13:35:00|14901|14867|14663|14634|14918|14902|14584|14562|113008
1651758000000|2022-05-05 13:40:00|14679|14644|14516|14500|14682|14670|14471|14454|117599
1651758300000|2022-05-05 13:45:00|14509|14495|14586|14553|14628|14597|14492|14475|78401
1651758600000|2022-05-05 13:50:00|14587|14554|14699|14676|14750|14743|14581|14554|75758
1651758900000|2022-05-05 13:55:00|14700|14691|14493|14475|14750|14735|14436|14422|80264
1651759200000|2022-05-05 14:00:00|14490|14476|14300|14286|14493|14477|14279|14265|96220
1651759500000|2022-05-05 14:05:00|14301|14293|14371|14349|14421|14407|14281|14269|86906
1651759800000|2022-05-05 14:10:00|14361|14346|14548|14528|14553|14528|14268|14255|94479
1651760100000|2022-05-05 14:15:00|14537|14513|14425|14412|14559|14543|14364|14350|88899
1651760400000|2022-05-05 14:20:00|14435|14413|14141|14138|14464|14444|14137|14128|83892
1651760700000|2022-05-05 14:25:00|14142|14131|14159|14148|14177|14155|14096|14088|69609
1651761000000|2022-05-05 14:30:00|14158|14138|14093|14074|14198|14181|14080|14072|53413
1651761300000|2022-05-05 14:35:00|14100|14083|14095|14085|14140|14133|14075|14065|44392
1651761600000|2022-05-05 14:40:00|14112|14087|14229|14221|14251|14240|14101|14085|39575
1651761900000|2022-05-05 14:45:00|14244|14224|14236|14221|14251|14240|14156|14145|50821
1651762200000|2022-05-05 14:50:00|14238|14216|14230|14206|14280|14260|14170|14158|66953
1651762500000|2022-05-05 14:55:00|14231|14217|14242|14214|14318|14297|14199|14185|27557
1651762800000|2022-05-05 15:00:00|14240|14220|14146|14126|14260|14241|14114|14102|38095
1651763100000|2022-05-05 15:05:00|14140|14120|14069|14049|14173|14160|14030|14025|51434
1651763400000|2022-05-05 15:10:00|14070|14053|14168|14142|14174|14166|14067|14050|23003
1651763700000|2022-05-05 15:15:00|14170|14145|14163|14146|14235|14223|14064|14050|50550
1651764000000|2022-05-05 15:20:00|14162|14145|14180|14160|14185|14175|14110|14100|27149
1651764300000|2022-05-05 15:25:00|14181|14161|14196|14179|14234|14220|14157|14136|34523
1651764600000|2022-05-05 15:30:00|14186|14175|14050|14035|14187|14175|14045|14035|52758
1651764900000|2022-05-05 15:35:00|14045|14036|14045|14026|14088|14073|14017|14010|42950
1651765200000|2022-05-05 15:40:00|14049|14027|14069|14050|14150|14134|14049|14027|35062
1651765500000|2022-05-05 15:45:00|14064|14051|14019|14000|14075|14056|13959|13950|83634
1651765800000|2022-05-05 15:50:00|14027|14010|13960|13951|14039|14035|13955|13951|18059
1651766100000|2022-05-05 15:55:00|13968|13954|13982|13970|14012|14001|13952|13950|31117
1651766400000|2022-05-05 16:00:00|13979|13958|13893|13880|13979|13958|13872|13860|72860
1651766700000|2022-05-05 16:05:00|13895|13892|13976|13966|13985|13978|13895|13882|52713
1651767000000|2022-05-05 16:10:00|13975|13968|14005|14004|14058|14047|13938|13925|63331
1651767300000|2022-05-05 16:15:00|14006|14005|14028|14018|14048|14036|13975|13956|18632
1651767600000|2022-05-05 16:20:00|14034|14019|13955|13945|14101|14087|13912|13900|38887
1651767900000|2022-05-05 16:25:00|13969|13946|14009|13997|14069|14061|13969|13946|78315
1651768200000|2022-05-05 16:30:00|14008|13990|13968|13954|14032|14024|13958|13950|25928
1651768500000|2022-05-05 16:35:00|13967|13952|14004|13994|14042|14027|13951|13950|31995
1651768800000|2022-05-05 16:40:00|13999|13980|14028|14013|14034|14021|13955|13944|32809
1651769100000|2022-05-05 16:45:00|14029|14016|14007|14006|14049|14034|13977|13969|35979
1651769400000|2022-05-05 16:50:00|14005|13992|14050|14041|14061|14055|13977|13968|49602
1651769700000|2022-05-05 16:55:00|14057|14044|14082|14067|14100|14097|14031|14018|58086
1651770000000|2022-05-05 17:00:00|14099|14077|14175|14164|14228|14214|14093|14073|54769
1651770300000|2022-05-05 17:05:00|14176|14168|14202|14184|14255|14251|14158|14150|31421
1651770600000|2022-05-05 17:10:00|14201|14183|14129|14120|14259|14249|14121|14101|41412
1651770900000|2022-05-05 17:15:00|14141|14122|14173|14158|14186|14174|14104|14100|28087
1651771200000|2022-05-05 17:20:00|14171|14151|14212|14204|14215|14211|14148|14139|23291
1651771500000|2022-05-05 17:25:00|14213|14206|14218|14201|14230|14224|14168|14150|54865
1651771800000|2022-05-05 17:30:00|14204|14190|14206|14196|14210|14206|14162|14150|29507
1651772100000|2022-05-05 17:35:00|14210|14203|14273|14262|14352|14348|14199|14193|41210
1651772400000|2022-05-05 17:40:00|14272|14264|14295|14282|14360|14352|14256|14242|43120
1651772700000|2022-05-05 17:45:00|14293|14281|14295|14290|14319|14309|14285|14273|15155
1651773000000|2022-05-05 17:50:00|14300|14291|14300|14287|14300|14294|14222|14211|30543
1651773300000|2022-05-05 17:55:00|14299|14281|14222|14209|14300|14289|14221|14209|21635
1651773600000|2022-05-05 18:00:00|14224|14214|14104|14098|14232|14220|14098|14088|38504
1651773900000|2022-05-05 18:05:00|14108|14099|14144|14123|14186|14173|14103|14097|15155
1651774200000|2022-05-05 18:10:00|14142|14124|14112|14100|14164|14147|14105|14100|10017
1651774500000|2022-05-05 18:15:00|14113|14101|14205|14187|14205|14190|14103|14097|16821
1651774800000|2022-05-05 18:20:00|14204|14188|14081|14075|14213|14203|14077|14075|25048
1651775100000|2022-05-05 18:25:00|14080|14067|14015|14004|14086|14071|14011|14003|14517
1651775400000|2022-05-05 18:30:00|14014|14009|14034|14020|14066|14046|13998|13987|15579
1651775700000|2022-05-05 18:35:00|14036|14024|14081|14061|14082|14070|14030|14020|7156
1651776000000|2022-05-05 18:40:00|14071|14060|14047|14034|14082|14075|14037|14023|10258
1651776300000|2022-05-05 18:45:00|14044|14035|14051|14032|14119|14104|14033|14020|14042
1651776600000|2022-05-05 18:50:00|14050|14031|14078|14058|14157|14145|14049|14028|26415
1651776900000|2022-05-05 18:55:00|14076|14053|14073|14059|14102|14096|14040|14021|17791
1651777200000|2022-05-05 19:00:00|14078|14055|13966|13960|14079|14065|13959|13953|24610
1651777500000|2022-05-05 19:05:00|13967|13962|14025|14011|14031|14021|13965|13959|23375
1651777800000|2022-05-05 19:10:00|14023|14012|14018|14006|14069|14059|14008|14000|46899
1651778100000|2022-05-05 19:15:00|14016|14007|14047|14034|14050|14038|13982|13972|36398
1651778400000|2022-05-05 19:20:00|14048|14035|13994|13984|14065|14054|13967|13954|22877
1651778700000|2022-05-05 19:25:00|13993|13978|13960|13954|14045|14029|13944|13941|49295
1651779000000|2022-05-05 19:30:00|13959|13955|14038|14022|14081|14073|13941|13940|40104
1651779300000|2022-05-05 19:35:00|14033|14023|14121|14111|14132|14128|14033|14023|32401
1651779600000|2022-05-05 19:40:00|14125|14114|14070|14056|14164|14151|14024|14023|95655
1651779900000|2022-05-05 19:45:00|14072|14057|14011|14006|14135|14122|14009|14001|106052
1651780200000|2022-05-05 19:50:00|14021|14007|14147|14133|14199|14184|14021|14006|115480
1651780500000|2022-05-05 19:55:00|14148|14134|14202|14201|14221|14207|14079|14071|216277
1651780800000|2022-05-05 20:00:00|14170|14043|14213|14202|14214|14202|14170|13980|4562
1651781100000|2022-05-05 20:05:00|14230|14207|14100|14080|14251|14207|14100|14080|11860
1651781400000|2022-05-05 20:10:00|14190|14100|14100|14080|14190|14100|14100|14080|4359
1651781700000|2022-05-05 20:15:00|14095||14095||14190||14095||994
1651782000000|2022-05-05 20:20:00||14083||14080||14083||14080|1125
1651782300000|2022-05-05 20:25:00|14090|14083|14020|14000|14100|14085|14020|14000|2129
1651782600000|2022-05-05 20:30:00|14100|14002|14100|14002|14100|14002|14100|14002|541
1651782900000|2022-05-05 20:35:00||14000||14000||14000||14000|20
1651783200000|2022-05-05 20:40:00|14020|14003|14100|14000|14100|14003|14020|14000|1616
1651783500000|2022-05-05 20:45:00|||||||||76
1651783800000|2022-05-05 20:50:00|14079||14100||14100||14079||1241
1651784100000|2022-05-05 20:55:00||14001||14002||14059||14001|1718
1651784400000|2022-05-05 21:00:00||14000||14000||14060||14000|64
1651784700000|2022-05-05 21:05:00|||||||||5
1651785000000|2022-05-05 21:10:00|14090|14060|14100|14005|14100|14060|14085|14003|106
1651785300000|2022-05-05 21:15:00||14034||14008||14034||14008|224
1651785600000|2022-05-05 21:20:00|14085|14034|14100|14007|14100|14034|14076|14007|2940
1651785900000|2022-05-05 21:25:00||14020||14020||14020||14020|592
1651786200000|2022-05-05 21:30:00|||||||||12
1651786500000|2022-05-05 21:35:00|14043||14100||14100||14043||299
1651786800000|2022-05-05 21:40:00|||||||||15
1651787100000|2022-05-05 21:45:00|14076||14065||14100||14065||497
1651787400000|2022-05-05 21:50:00|14056|14007|14015|14007|14100|14016|14015|14007|1169
1651787700000|2022-05-05 21:55:00|14009|14008|14100|14008|14100|14008|14009|14008|525
1651788000000|2022-05-05 22:00:00|||||||||149
1651788300000|2022-05-05 22:05:00|||||||||290
1651788600000|2022-05-05 22:10:00|14098||14098||14098||14089||213
1651788900000|2022-05-05 22:15:00|||||||||117
1651789200000|2022-05-05 22:20:00|||||||||121
1651789500000|2022-05-05 22:25:00|14089||14089||14089||14089||212
1651789800000|2022-05-05 22:30:00|14080||14080||14080||14078||244
1651790100000|2022-05-05 22:35:00|14036||14078||14080||14036||159
1651790400000|2022-05-05 22:40:00|14070||14070||14070||14070||1
1651791000000|2022-05-05 22:50:00|14060|14011|14060|14011|14060|14011|14060|14011|102
1651791300000|2022-05-05 22:55:00||14012||14012||14012||14012|132
1651791600000|2022-05-05 23:00:00|||||||||5
1651791900000|2022-05-05 23:05:00|||||||||64
1651792200000|2022-05-05 23:10:00|||||||||119
1651792500000|2022-05-05 23:15:00|||||||||25
1651792800000|2022-05-05 23:20:00||14025||14025||14025||14025|30
1651793100000|2022-05-05 23:25:00|||||||||42
1651793400000|2022-05-05 23:30:00|14050|14036|14050|14026|14050|14046|14050|14025|205
1651793700000|2022-05-05 23:35:00|14035|14035|14100|14061|14100|14061|14035|14026|1621
1651794000000|2022-05-05 23:40:00|14084|14084|14100|14065|14100|14084|14084|14061|307
1651794300000|2022-05-05 23:45:00|14080|14061|14100|14061|14100|14061|14080|14061|330
1651794600000|2022-05-05 23:50:00||14084||14061||14084||14061|405
1651794900000|2022-05-05 23:55:00|14075|14072|14100|14010|14100|14072|14025|14010|2888
1651824000000|2022-05-06 08:00:00|14219|14031|14196|14050|14219|14050|14169|14024|65
1651824300000|2022-05-06 08:05:00|14205|14070|14212|14073|14223|14073|14202|14070|1
1651824600000|2022-05-06 08:10:00|14220|14074|14200|14059|14220|14076|14200|14057|42
1651824900000|2022-05-06 08:15:00|14199|14060|14209|14064|14211|14072|14197|14060|4
1651825200000|2022-05-06 08:20:00|14208|14066|14211|14068|14215|14076|14206|14066|10
1651825500000|2022-05-06 08:25:00|14210|14069|14221|14078|14224|14078|14207|14069|1
1651825800000|2022-05-06 08:30:00|14220|14079|14216|14098|14232|14150|14212|14079|205
1651826100000|2022-05-06 08:35:00|14224|14099|14221|14100|14232|14115|14221|14099|0
1651826400000|2022-05-06 08:40:00|14220|14114|14217|14133|14224|14138|14216|14106|0
1651826700000|2022-05-06 08:45:00|14216|14131|14170|14093|14216|14131|14170|14092|2
1651827000000|2022-05-06 08:50:00|14180|14085|14216|14071|14221|14086|14180|14069|0
1651827300000|2022-05-06 08:55:00|14225|14072|14180|14085|14231|14085|14180|14072|0
1651827600000|2022-05-06 09:00:00|14178|14076|14178|14081|14178|14081|14178|14076|0
1651827900000|2022-05-06 09:05:00|14187|14082|14187|14087|14195|14087|14182|14082|0
1651828200000|2022-05-06 09:10:00||14088||14089||14094||14085|0
1651828500000|2022-05-06 09:15:00|14140|14085|14170|14038|14187|14085|14110|14000|34
1651828800000|2022-05-06 09:20:00|14162|14039|14156|14038|14170|14040|14156|14032|0
1651829100000|2022-05-06 09:25:00|14140|14030|14140|14024|14140|14038|14140|14024|0
1651829400000|2022-05-06 09:30:00|14139|14025|14100|14038|14140|14038|14100|14025|0
1651829700000|2022-05-06 09:35:00|14120|14039|14120|14037|14120|14041|14108|14032|112
1651830300000|2022-05-06 09:45:00|14080|14038|14111|14023|14111|14038|14080|14007|60
1651830600000|2022-05-06 09:50:00|14120|14024|14120|14031|14120|14031|14116|14012|0
1651830900000|2022-05-06 09:55:00|14144|14020|14136|14030|14165|14035|14136|14011|15
1651831200000|2022-05-06 10:00:00|14133|14018|14129|14034|14133|14038|14129|14016|0
1651831500000|2022-05-06 10:05:00|14143|14021|14149|14041|14167|14045|14143|14000|0
1651831800000|2022-05-06 10:10:00|14148|14043|14113|14020|14148|14049|14113|14020|0
1651832100000|2022-05-06 10:15:00|14099|14000|14100|14005|14104|14007|14099|14000|26
1651832400000|2022-05-06 10:20:00||14006||14006||14006||14006|0
1651832700000|2022-05-06 10:25:00|14112|14007|14167|14008|14167|14008|14112|14007|20
1651833000000|2022-05-06 10:30:00|14166|14034|14129|14005|14166|14036|14129|14000|72
1651833300000|2022-05-06 10:35:00|14138|14006|14155|14045|14155|14045|14137|14001|4
1651833900000|2022-05-06 10:45:00|14152|14047|14167|14047|14169|14061|14127|14045|0
1651834200000|2022-05-06 10:50:00|14166||14156||14166||14126||0
1651834500000|2022-05-06 10:55:00|14155||14143||14155||14137||0
1651834800000|2022-05-06 11:00:00|14152|14050|14122|14050|14153|14050|14122|14050|28
1651835100000|2022-05-06 11:05:00|14121||14080||14121||14080||35
1651835400000|2022-05-06 11:10:00|14077|14047|14046|14045|14080|14047|14046|14045|547
1651835700000|2022-05-06 11:15:00|14064|14040|14055|14040|14080|14040|14055|14040|681
1651836000000|2022-05-06 11:20:00|14070||14075||14129||14063||314
1651836300000|2022-05-06 11:25:00|14074||14074||14074||14074||161
1651836600000|2022-05-06 11:30:00|14075|14065|14055|14040|14075|14065|14055|14040|554
1651836900000|2022-05-06 11:35:00|14054|14038|14039|14000|14054|14038|14038|14000|1302
1651837200000|2022-05-06 11:40:00|14024||14019||14024||14019||115
1651837500000|2022-05-06 11:45:00|14018|13998|14001|13908|14050|13998|14001|13904|675
1651837800000|2022-05-06 11:50:00|13997|13909|13978|13909|13999|13924|13978|13904|18
1651838100000|2022-05-06 11:55:00|13988|13908|14001|13960|14001|13960|13978|13900|77
1651838400000|2022-05-06 12:00:00|13994|13945|14001|13955|14001|14000|13994|13945|1093
1651838700000|2022-05-06 12:05:00|14022|13960|14060|13990|14075|13990|14022|13960|1015
1651839000000|2022-05-06 12:10:00|14068|14000|14075|14000|14075|14000|14026|14000|305
1651839300000|2022-05-06 12:15:00|||||||||200
1651839600000|2022-05-06 12:20:00|14063|14010|14053|14010|14063|14010|14020|14010|535
1651839900000|2022-05-06 12:25:00|14048|14013|14050|14015|14070|14015|14043|14013|114
1651840200000|2022-05-06 12:30:00|14025|14016|14075|14015|14075|14022|14022|14015|1674
1651840500000|2022-05-06 12:35:00|14050|14022|14075|14017|14075|14038|14038|14015|4464
1651840800000|2022-05-06 12:40:00|14050|14050|14050|14025|14050|14050|14050|14025|816
1651841100000|2022-05-06 12:45:00|14045|14013|14048|14000|14050|14013|14045|14000|1313
1651841400000|2022-05-06 12:50:00|14046|14005|14015|13971|14050|14006|14000|13971|1940
1651841700000|2022-05-06 12:55:00|14022|13959|14028|13950|14032|13972|13991|13950|302
1651842000000|2022-05-06 13:00:00|14000|13932|13916|13900|14000|13932|13916|13900|2072
1651842300000|2022-05-06 13:05:00|13950|13903|13980|13900|13981|13909|13933|13900|699
1651842600000|2022-05-06 13:10:00|13977|13910|13975|13915|14000|13938|13901|13870|4118
1651842900000|2022-05-06 13:15:00|13958|13920|13975|13920|13975|13921|13921|13920|711
1651843200000|2022-05-06 13:20:00|13951|13926|13970|13950|13970|13950|13951|13926|1039
1651843500000|2022-05-06 13:25:00|14000|13930|13969|13930|14000|13930|13931|13930|1553
1651843800000|2022-05-06 13:30:00|13983|13952|13824|13795|14060|14048|13758|13750|95084
1651844100000|2022-05-06 13:35:00|13823|13800|13525|13512|13827|13812|13515|13506|107175
1651844400000|2022-05-06 13:40:00|13513|13511|13305|13300|13546|13533|13303|13300|153154
1651844700000|2022-05-06 13:45:00|13306|13298|13278|13242|13331|13322|13153|13136|139660
1651845000000|2022-05-06 13:50:00|13277|13241|13217|13206|13300|13286|13146|13145|63609
1651845300000|2022-05-06 13:55:00|13214|13210|13149|13123|13263|13237|13101|13100|110384
1651845600000|2022-05-06 14:00:00|13141|13120|13284|13262|13348|13327|13117|13112|93717
1651845900000|2022-05-06 14:05:00|13290|13263|13321|13300|13488|13466|13290|13263|86574
1651846200000|2022-05-06 14:10:00|13333|13306|13388|13356|13410|13390|13229|13220|76684
1651846500000|2022-05-06 14:15:00|13387|13373|13490|13463|13572|13555|13387|13373|78405
1651846800000|2022-05-06 14:20:00|13483|13451|13557|13537|13634|13614|13426|13421|53941
1651847100000|2022-05-06 14:25:00|13568|13544|13427|13410|13637|13605|13425|13410|36311
1651847400000|2022-05-06 14:30:00|13425|13400|13323|13303|13531|13511|13311|13300|37624
1651847700000|2022-05-06 14:35:00|13319|13300|13301|13278|13324|13306|13202|13200|68762
1651848000000|2022-05-06 14:40:00|13308|13279|13351|13333|13489|13468|13247|13240|33674
1651848300000|2022-05-06 14:45:00|13350|13322|13471|13445|13580|13564|13316|13300|42558
1651848600000|2022-05-06 14:50:00|13485|13458|13554|13531|13566|13535|13451|13433|41088
1651848900000|2022-05-06 14:55:00|13547|13523|13454|13436|13563|13548|13384|13365|32877
1651849200000|2022-05-06 15:00:00|13459|13442|13315|13305|13505|13480|13310|13305|47486
1651849500000|2022-05-06 15:05:00|13326|13300|13350|13331|13384|13374|13280|13267|51120
1651849800000|2022-05-06 15:10:00|13347|13322|13413|13404|13413|13404|13274|13267|40618
1651850100000|2022-05-06 15:15:00|13412|13403|13494|13485|13529|13510|13383|13382|29458
1651850400000|2022-05-06 15:20:00|13499|13487|13546|13515|13572|13556|13437|13430|42663
1651850700000|2022-05-06 15:25:00|13540|13529|13472|13448|13597|13577|13456|13446|22915
1651851000000|2022-05-06 15:30:00|13474|13451|13359|13345|13569|13545|13348|13340|43296
1651851300000|2022-05-06 15:35:00|13356|13351|13308|13294|13359|13351|13266|13260|29248
1651851600000|2022-05-06 15:40:00|13306|13291|13293|13285|13374|13355|13278|13270|19962
1651851900000|2022-05-06 15:45:00|13291|13286|13341|13335|13366|13355|13273|13272|26240
1651852200000|2022-05-06 15:50:00|13338|13331|13289|13280|13417|13400|13274|13272|28779
1651852500000|2022-05-06 15:55:00|13296|13282|13271|13261|13341|13322|13237|13229|32519
1651852800000|2022-05-06 16:00:00|13270|13262|13434|13416|13478|13466|13254|13248|81212
1651853100000|2022-05-06 16:05:00|13429|13406|13384|13370|13528|13521|13381|13360|36180
1651853400000|2022-05-06 16:10:00|13382|13363|13329|13319|13387|13376|13298|13287|19059
1651853700000|2022-05-06 16:15:00|13327|13313|13285|13275|13375|13354|13278|13270|34064
1651854000000|2022-05-06 16:20:00|13283|13277|13350|13329|13445|13430|13281|13277|28078
1651854300000|2022-05-06 16:25:00|13351|13327|13407|13392|13423|13407|13342|13327|14198
1651854600000|2022-05-06 16:30:00|13399|13383|13444|13436|13450|13440|13359|13341|13589
1651854900000|2022-05-06 16:35:00|13450|13438|13393|13375|13450|13444|13292|13277|24448
1651855200000|2022-05-06 16:40:00|13395|13382|13413|13400|13430|13412|13352|13332|15590
1651855500000|2022-05-06 16:45:00|13419|13401|13346|13340|13425|13411|13341|13340|15705
1651855800000|2022-05-06 16:50:00|13356|13341|13520|13507|13547|13534|13316|13306|29930
1651856100000|2022-05-06 16:55:00|13519|13505|13617|13597|13625|13611|13480|13474|40663
1651856400000|2022-05-06 17:00:00|13616|13601|13626|13611|13630|13626|13542|13523|13941
1651856700000|2022-05-06 17:05:00|13622|13602|13571|13559|13622|13607|13517|13505|28563
1651857000000|2022-05-06 17:10:00|13569|13558|13477|13463|13579|13565|13473|13460|26305
1651857300000|2022-05-06 17:15:00|13476|13464|13384|13373|13533|13509|13367|13354|16810
1651857600000|2022-05-06 17:20:00|13377|13364|13384|13377|13469|13444|13363|13352|16734
1651857900000|2022-05-06 17:25:00|13380|13366|13381|13366|13440|13414|13349|13344|14548
1651858200000|2022-05-06 17:30:00|13393|13369|13365|13355|13418|13402|13338|13330|12014
1651858500000|2022-05-06 17:35:00|13363|13350|13308|13301|13395|13378|13272|13265|25032
1651858800000|2022-05-06 17:40:00|13310|13302|13309|13293|13385|13365|13287|13271|15502
1651859100000|2022-05-06 17:45:00|13310|13289|13320|13304|13350|13335|13279|13270|20288
1651859400000|2022-05-06 17:50:00|13314|13308|13275|13265|13320|13314|13244|13238|24649
1651859700000|2022-05-06 17:55:00|13271|13263|13274|13265|13304|13284|13247|13239|18304
1651860000000|2022-05-06 18:00:00|13271|13260|13311|13299|13365|13353|13262|13255|19938
1651860300000|2022-05-06 18:05:00|13309|13297|13238|13226|13309|13297|13232|13226|23034
1651860600000|2022-05-06 18:10:00|13237|13229|13247|13238|13325|13299|13216|13210|24525
1651860900000|2022-05-06 18:15:00|13255|13243|13246|13225|13300|13286|13237|13225|14695
1651861200000|2022-05-06 18:20:00|13236|13218|13240|13228|13280|13262|13208|13205|25930
1651861500000|2022-05-06 18:25:00|13235|13215|13236|13230|13252|13243|13201|13200|23956
1651861800000|2022-05-06 18:30:00|13235|13231|13198|13180|13248|13238|13161|13157|32886
1651862100000|2022-05-06 18:35:00|13196|13183|13175|13164|13230|13219|13170|13159|10324
1651862400000|2022-05-06 18:40:00|13174|13171|13153|13143|13190|13185|13150|13143|23485
1651862700000|2022-05-06 18:45:00|13148|13145|13295|13283|13296|13283|13148|13143|30629
1651863000000|2022-05-06 18:50:00|13294|13271|13304|13283|13379|13359|13232|13215|19125
1651863300000|2022-05-06 18:55:00|13313|13289|13224|13210|13340|13318|13222|13210|12795
1651863600000|2022-05-06 19:00:00|13222|13214|13217|13207|13254|13244|13205|13200|19685
1651863900000|2022-05-06 19:05:00|13216|13204|13230|13213|13236|13225|13171|13163|27639
1651864200000|2022-05-06 19:10:00|13217|13212|13223|13213|13254|13248|13192|13178|18000
1651864500000|2022-05-06 19:15:00|13222|13210|13192|13182|13241|13235|13173|13163|27154
1651864800000|2022-05-06 19:20:00|13189|13177|13168|13158|13221|13213|13162|13157|25281
1651865100000|2022-05-06 19:25:00|13169|13160|13274|13259|13278|13271|13143|13142|44033
1651865400000|2022-05-06 19:30:00|13266|13248|13285|13280|13324|13315|13256|13246|45919
1651865700000|2022-05-06 19:35:00|13289|13283|13430|13416|13438|13432|13286|13280|60884
1651866000000|2022-05-06 19:40:00|13429|13415|13402|13385|13439|13434|13363|13360|60896
1651866300000|2022-05-06 19:45:00|13403|13390|13434|13418|13474|13461|13362|13342|46647
1651866600000|2022-05-06 19:50:00|13439|13421|13483|13465|13499|13490|13433|13421|92591
1651866900000|2022-05-06 19:55:00|13480|13459|13443|13438|13495|13491|13437|13429|99710
1651867200000|2022-05-06 20:00:00|13450|13288|13426|13355|13500|13397|13397|13288|314415
1651867500000|2022-05-06 20:05:00||13356||13356||13356||13356|284
1651867800000|2022-05-06 20:10:00|13418|13390|13426|13391|13426|13391|13418|13390|241
1651868100000|2022-05-06 20:15:00|13425|13357|13376|13356|13425|13360|13358|13356|8188
1651868400000|2022-05-06 20:20:00|||||||||5
1651868700000|2022-05-06 20:25:00|||||||||26
1651869000000|2022-05-06 20:30:00||13366||13360||13366||13360|424
1651869300000|2022-05-06 20:35:00|13426||13426||13426||13426||420
1651869600000|2022-05-06 20:40:00|||||||||5
1651869900000|2022-05-06 20:45:00|||||||||63
1651870200000|2022-05-06 20:50:00|||||||||11
1651870500000|2022-05-06 20:55:00|13400||13400||13400||13400||72
1652083200000|2022-05-09 08:00:00|13461|13339|13391|13333|13508|13340|13391|13299|98
1652083500000|2022-05-09 08:05:00|13390|13334|13350|13241|13399|13346|13350|13160|341
1652083800000|2022-05-09 08:10:00|13361|13233|13418|13240|13508|13293|13361|13233|644
1652084100000|2022-05-09 08:15:00|13405|13241|13424|13239|13434|13269|13401|13237|20
1652084400000|2022-05-09 08:20:00|13423|13231|13436|13310|13440|13310|13345|13230|275
1652084700000|2022-05-09 08:25:00|13435|13311|13394|13238|13435|13319|13370|13231|108
1652085000000|2022-05-09 08:30:00|13393|13200|13380|13242|13393|13243|13354|13160|75
1652085300000|2022-05-09 08:35:00|13368|13243|13380|13244|13380|13244|13363|13243|2
1652085600000|2022-05-09 08:40:00|13370|13236|13370|13226|13370|13240|13333|13226|92
1652085900000|2022-05-09 08:45:00|13355|13227|13368|13225|13370|13233|13355|13225|40
1652086200000|2022-05-09 08:50:00||13241||13234||13247||13228|48
1652086500000|2022-05-09 08:55:00|13372|13235|13372|13301|13372|13301|13372|13235|0
1652086800000|2022-05-09 09:00:00|13399|13351|13393|13375|13492|13379|13390|13351|519
1652087100000|2022-05-09 09:05:00|13392|13379|13500|13400|13500|13400|13379|13379|467
1652087400000|2022-05-09 09:10:00|13480|13375|13419|13351|13500|13375|13419|13351|400
1652087700000|2022-05-09 09:15:00|13400||13400||13400||13395||60
1652088000000|2022-05-09 09:20:00|13384|13302|13400|13301|13400|13302|13383|13301|0
1652088600000|2022-05-09 09:30:00|||||||||7
1652088900000|2022-05-09 09:35:00|||||||||40
1652089200000|2022-05-09 09:40:00|13384|13289|13369|13251|13394|13289|13350|13251|100
1652089500000|2022-05-09 09:45:00|13377||13346||13377||13346||0
1652089800000|2022-05-09 09:50:00|13354||13348||13354||13348||5
1652090100000|2022-05-09 09:55:00|13357|13300|13355|13258|13357|13300|13355|13256|126
1652090400000|2022-05-09 10:00:00|13400|13278|13445|13362|13500|13440|13400|13257|1665
1652090700000|2022-05-09 10:05:00|13425|13363|13500|13450|13500|13480|13425|13363|489
1652091000000|2022-05-09 10:10:00|13499|13400|13450|13422|13500|13422|13450|13400|329
1652091300000|2022-05-09 10:15:00||13423||13419||13426||13417|243
1652091600000|2022-05-09 10:20:00||13411||13416||13416||13411|100
1652091900000|2022-05-09 10:25:00|13445|13402|13499|13450|13499|13450|13440|13400|258
1652092200000|2022-05-09 10:30:00|||||||||500
1652092500000|2022-05-09 10:35:00|13450|13428|13499|13423|13499|13428|13450|13400|304
1652092800000|2022-05-09 10:40:00||13424||13425||13427||13418|20
1652093100000|2022-05-09 10:45:00|13486|13426|13499|13368|13499|13428|13400|13350|1528
1652093400000|2022-05-09 10:50:00||13369||13369||13369||13369|10
1652093700000|2022-05-09 10:55:00||13370||13373||13373||13370|98
1652094000000|2022-05-09 11:00:00|13450|13364|13330|13280|13450|13364|13324|13251|3052
1652094300000|2022-05-09 11:05:00||13283||13267||13285||13201|300
1652094600000|2022-05-09 11:10:00|13293|13201|13308|13234|13330|13250|13293|13201|834
1652094900000|2022-05-09 11:15:00|13300|13200|13285|13240|13300|13240|13245|13200|537
1652095200000|2022-05-09 11:20:00|13253|13222|13250|13235|13258|13239|13250|13200|683
1652095500000|2022-05-09 11:25:00||13234||13200||13241||13200|246
1652095800000|2022-05-09 11:30:00|13232|13205|13170|13101|13232|13205|13170|13101|1297
1652096100000|2022-05-09 11:35:00||13110||13125||13141||13110|631
1652096400000|2022-05-09 11:40:00|13160|13130|13160|13135|13160|13135|13159|13130|135
1652096700000|2022-05-09 11:45:00|13166|13142|13184|13135|13186|13170|13166|13135|1678
1652097000000|2022-05-09 11:50:00|13203|13136|13184|13137|13203|13157|13184|13136|167
1652097300000|2022-05-09 11:55:00|13192|13162|13200|13163|13217|13191|13191|13160|1112
1652097600000|2022-05-09 12:00:00|13258|13178|13258|13172|13258|13193|13199|13162|1485
1652097900000|2022-05-09 12:05:00|13271|13180|13330|13251|13334|13275|13271|13180|1002
1652098200000|2022-05-09 12:10:00|13329|13252|13280|13190|13329|13253|13230|13162|900
1652098500000|2022-05-09 12:15:00|13245|13199|13245|13205|13245|13205|13245|13199|11
1652098800000|2022-05-09 12:20:00||13211||13210||13211||13210|48
1652099100000|2022-05-09 12:25:00|||||||||592
1652099400000|2022-05-09 12:30:00|13244|13193|13239|13160|13244|13193|13193|13160|1652
1652099700000|2022-05-09 12:35:00|13240|13200|13240|13200|13240|13205|13240|13200|2510
1652100000000|2022-05-09 12:40:00|13225|13206|13240|13200|13240|13206|13225|13200|809
1652100300000|2022-05-09 12:45:00|||||||||171
1652100600000|2022-05-09 12:50:00|13239|13216|13299|13230|13300|13230|13239|13200|1279
1652100900000|2022-05-09 12:55:00|13280|13200|13299|13233|13300|13270|13280|13200|1708
1652101200000|2022-05-09 13:00:00|13287|13226|13240|13205|13288|13226|13240|13201|1184
1652101500000|2022-05-09 13:05:00|13232|13200|13226|13200|13245|13200|13225|13200|240
1652101800000|2022-05-09 13:10:00|13224|13191|13220|13188|13224|13191|13204|13188|863
1652102100000|2022-05-09 13:15:00|||||||||50
1652102400000|2022-05-09 13:20:00|13240|13180|13249|13168|13250|13180|13214|13167|694
1652102700000|2022-05-09 13:25:00|13260|13180|13300|13255|13380|13316|13200|13166|6737
1652103000000|2022-05-09 13:30:00|13275|13265|13753|13734|13769|13738|13209|13177|123178
1652103300000|2022-05-09 13:35:00|13787|13736|13661|13613|13853|13845|13617|13590|123815
1652103600000|2022-05-09 13:40:00|13668|13617|13799|13763|13820|13804|13528|13495|68440
1652103900000|2022-05-09 13:45:00|13797|13765|13773|13744|13850|13831|13635|13604|73373
1652104200000|2022-05-09 13:50:00|13792|13753|13736|13713|13800|13787|13630|13608|80139
1652104500000|2022-05-09 13:55:00|13734|13701|13527|13507|13790|13764|13492|13460|79442
1652104800000|2022-05-09 14:00:00|13540|13513|13553|13523|13598|13563|13469|13450|58983
1652105100000|2022-05-09 14:05:00|13568|13540|13674|13654|13740|13716|13556|13527|70466
1652105400000|2022-05-09 14:10:00|13672|13656|13939|13922|13953|13950|13625|13611|130595
1652105700000|2022-05-09 14:15:00|13934|13915|13997|13980|13997|13987|13802|13782|129532
1652106000000|2022-05-09 14:20:00|13994|13982|14005|13986|14050|14040|13918|13905|148771
1652106300000|2022-05-09 14:25:00|14004|13987|14102|14088|14170|14159|14004|13987|141712
1652106600000|2022-05-09 14:30:00|14099|14077|13929|13909|14111|14095|13917|13904|101040
1652106900000|2022-05-09 14:35:00|13931|13904|13884|13865|13987|13969|13870|13850|66175
1652107200000|2022-05-09 14:40:00|13900|13874|13854|13841|13950|13934|13820|13810|57546
1652107500000|2022-05-09 14:45:00|13856|13843|13840|13831|13967|13954|13839|13820|79375
1652107800000|2022-05-09 14:50:00|13838|13832|13793|13778|13879|13859|13748|13739|36003
1652108100000|2022-05-09 14:55:00|13787|13769|13847|13825|13893|13876|13714|13705|69633
1652108400000|2022-05-09 15:00:00|13846|13826|13807|13788|13919|13906|13787|13762|52296
1652108700000|2022-05-09 15:05:00|13799|13787|13750|13728|13799|13787|13660|13641|36035
1652109000000|2022-05-09 15:10:00|13748|13743|13733|13720|13850|13850|13722|13708|67334
1652109300000|2022-05-09 15:15:00|13736|13726|13823|13809|13839|13831|13736|13722|57647
1652109600000|2022-05-09 15:20:00|13822|13806|13752|13738|13860|13852|13735|13720|24343
1652109900000|2022-05-09 15:25:00|13748|13740|13783|13773|13796|13786|13705|13687|41855
1652110200000|2022-05-09 15:30:00|13776|13763|13723|13707|13792|13774|13650|13631|55287
1652110500000|2022-05-09 15:35:00|13722|13716|13745|13732|13745|13733|13638|13625|33312
1652110800000|2022-05-09 15:40:00|13744|13729|13792|13780|13826|13816|13724|13710|57405
1652111100000|2022-05-09 15:45:00|13791|13782|13780|13771|13836|13831|13757|13741|41994
1652111400000|2022-05-09 15:50:00|13783|13769|13850|13832|13905|13898|13783|13769|45638
1652111700000|2022-05-09 15:55:00|13842|13835|13876|13860|13921|13903|13825|13809|26657
1652112000000|2022-05-09 16:00:00|13871|13857|13778|13759|13879|13870|13728|13714|32009
1652112300000|2022-05-09 16:05:00|13777|13755|13861|13848|13913|13905|13754|13739|33423
1652112600000|2022-05-09 16:10:00|13868|13849|13887|13861|13977|13960|13864|13849|39578
1652112900000|2022-05-09 16:15:00|13882|13863|13869|13852|13922|13907|13850|13843|27910
1652113200000|2022-05-09 16:20:00|13858|13845|13841|13819|13876|13857|13795|13783|27583
1652113500000|2022-05-09 16:25:00|13842|13834|13794|13777|13871|13855|13754|13741|16880
1652113800000|2022-05-09 16:30:00|13792|13768|13745|13733|13820|13812|13738|13720|22337
1652114100000|2022-05-09 16:35:00|13734|13714|13608|13595|13738|13722|13598|13583|24291
1652114400000|2022-05-09 16:40:00|13604|13589|13555|13535|13635|13620|13545|13529|19746
1652114700000|2022-05-09 16:45:00|13554|13540|13580|13563|13585|13574|13513|13504|20611
1652115000000|2022-05-09 16:50:00|13579|13565|13499|13486|13588|13574|13466|13458|38165
1652115300000|2022-05-09 16:55:00|13496|13488|13564|13553|13570|13560|13496|13488|25675
1652115600000|2022-05-09 17:00:00|13562|13556|13521|13504|13593|13577|13492|13480|18128
1652115900000|2022-05-09 17:05:00|13516|13512|13537|13520|13627|13613|13514|13502|33364
1652116200000|2022-05-09 17:10:00|13531|13513|13493|13480|13538|13518|13480|13463|17808
1652116500000|2022-05-09 17:15:00|13491|13478|13519|13500|13528|13515|13463|13450|13967
1652116800000|2022-05-09 17:20:00|13507|13490|13438|13428|13507|13500|13438|13428|16727
1652117100000|2022-05-09 17:25:00|13445|13435|13508|13492|13520|13508|13444|13430|23664
1652117400000|2022-05-09 17:30:00|13507|13495|13446|13430|13570|13551|13446|13430|46545
1652117700000|2022-05-09 17:35:00|13444|13427|13456|13445|13474|13458|13387|13375|48127
1652118000000|2022-05-09 17:40:00|13455|13441|13495|13490|13535|13520|13426|13416|27880
1652118300000|2022-05-09 17:45:00|13502|13481|13465|13454|13546|13531|13433|13407|36162
1652118600000|2022-05-09 17:50:00|13464|13442|13395|13386|13465|13450|13340|13330|46127
1652118900000|2022-05-09 17:55:00|13398|13385|13469|13455|13500|13494|13384|13371|35185
1652119200000|2022-05-09 18:00:00|13465|13456|13473|13464|13511|13500|13457|13447|32828
1652119500000|2022-05-09 18:05:00|13472|13462|13493|13479|13496|13484|13424|13410|36076
1652119800000|2022-05-09 18:10:00|13489|13481|13531|13520|13562|13546|13471|13455|23736
1652120100000|2022-05-09 18:15:00|13530|13521|13595|13585|13598|13591|13518|13500|21963
1652120400000|2022-05-09 18:20:00|13600|13587|13508|13498|13600|13592|13505|13491|23977
1652120700000|2022-05-09 18:25:00|13505|13485|13520|13513|13538|13531|13475|13465|23096
1652121000000|2022-05-09 18:30:00|13519|13512|13541|13529|13565|13551|13495|13484|26643
1652121300000|2022-05-09 18:35:00|13540|13530|13600|13580|13625|13615|13540|13521|29132
1652121600000|2022-05-09 18:40:00|13596|13582|13659|13645|13688|13674|13591|13582|39460
1652121900000|2022-05-09 18:45:00|13664|13643|13736|13725|13794|13783|13664|13643|47790
1652122200000|2022-05-09 18:50:00|13733|13724|13828|13808|13837|13820|13687|13675|36809
1652122500000|2022-05-09 18:55:00|13838|13826|13891|13877|13909|13898|13812|13792|49443
1652122800000|2022-05-09 19:00:00|13892|13879|13911|13891|13940|13927|13869|13851|58393
1652123100000|2022-05-09 19:05:00|13910|13893|13957|13946|14000|13997|13902|13878|64058
1652123400000|2022-05-09 19:10:00|13955|13948|13978|13963|14046|14026|13955|13938|39732
1652123700000|2022-05-09 19:15:00|13977|13969|13889|13876|13989|13977|13889|13874|59318
1652124000000|2022-05-09 19:20:00|13888|13874|13859|13840|13888|13874|13809|13793|40267
1652124300000|2022-05-09 19:25:00|13857|13841|13755|13744|13858|13841|13743|13731|39117
1652124600000|2022-05-09 19:30:00|13754|13740|13621|13611|13754|13742|13605|13588|69336
1652124900000|2022-05-09 19:35:00|13619|13610|13668|13654|13689|13675|13604|13600|62641
1652125200000|2022-05-09 19:40:00|13663|13652|13690|13675|13700|13693|13643|13631|55604
1652125500000|2022-05-09 19:45:00|13689|13672|13597|13588|13750|13732|13584|13564|77895
1652125800000|2022-05-09 19:50:00|13579|13560|13535|13526|13594|13567|13514|13502|155563
1652126100000|2022-05-09 19:55:00|13536|13527|13577|13576|13615|13609|13536|13527|279699
1652126400000|2022-05-09 20:00:00|13700|13607|13615|13499|13700|13620|13577|13499|5217
1652126700000|2022-05-09 20:05:00|13606|13525|13615|13588|13615|13588|13606|13525|415
1652127000000|2022-05-09 20:10:00|13650|13615|13650|13600|13650|13615|13650|13600|528
1652127300000|2022-05-09 20:15:00|13638|13602|13650|13590|13650|13602|13638|13590|640
1652127600000|2022-05-09 20:20:00|||||||||224
1652127900000|2022-05-09 20:25:00|13640|13605|13650|13590|13650|13605|13639|13590|685
1652128200000|2022-05-09 20:30:00|13640||13650||13650||13640||174
1652128500000|2022-05-09 20:35:00|||||||||18
1652128800000|2022-05-09 20:40:00|13640|13550|13647|13550|13650|13550|13635|13550|274
1652129100000|2022-05-09 20:45:00|||||||||79
1652129400000|2022-05-09 20:50:00||13560||13560||13560||13560|464
1652129700000|2022-05-09 20:55:00|13598||13647||13647||13567||572
1652130000000|2022-05-09 21:00:00|||||||||95
1652130300000|2022-05-09 21:05:00|13574|13525|13600|13525|13647|13525|13574|13525|775
1652130600000|2022-05-09 21:10:00|13560|13499|13600|13499|13600|13499|13560|13499|96
1652130900000|2022-05-09 21:15:00|13580|13506|13580|13506|13580|13507|13520|13506|620
1652131200000|2022-05-09 21:20:00|13549|13503|13549|13503|13549|13503|13549|13503|47
1652131500000|2022-05-09 21:25:00|13503|13467|13549|13477|13549|13477|13475|13450|2459
1652131800000|2022-05-09 21:30:00|13536|13450|13549|13450|13549|13450|13523|13400|1085
1652132100000|2022-05-09 21:35:00|13503||13503||13503||13503||284
1652132400000|2022-05-09 21:40:00|13549|13457|13549|13450|13549|13457|13549|13450|66
1652132700000|2022-05-09 21:45:00|13540|13457|13540|13457|13540|13457|13540|13457|64
1652133000000|2022-05-09 21:50:00||13467||13475||13475||13467|11
1652133300000|2022-05-09 21:55:00|13549|13500|13549|13500|13549|13500|13549|13500|33
1652133600000|2022-05-09 22:00:00|13600|13510|13600|13505|13600|13530|13570|13500|1026
1652133900000|2022-05-09 22:05:00||13532||13538||13538||13505|115
1652134200000|2022-05-09 22:10:00||13558||13505||13558||13505|55
1652134500000|2022-05-09 22:15:00||13575||13505||13590||13505|61
1652134800000|2022-05-09 22:20:00||13566||13572||13586||13566|91
1652135100000|2022-05-09 22:25:00||13505||13586||13586||13505|46
1652135400000|2022-05-09 22:30:00|13615|13592|13647|13537|13647|13615|13615|13505|1041
1652135700000|2022-05-09 22:35:00||13600||13600||13600||13600|433
1652136000000|2022-05-09 22:40:00|||||||||1
1652136300000|2022-05-09 22:45:00|13620|13580|13647|13537|13647|13580|13574|13537|1029
1652136600000|2022-05-09 22:50:00||13550||13550||13550||13550|7
1652136900000|2022-05-09 22:55:00|||||||||124
1652137200000|2022-05-09 23:00:00||13573||13573||13573||13573|5
1652137500000|2022-05-09 23:05:00|13600||13600||13600||13600||12
1652137800000|2022-05-09 23:10:00|||||||||102
1652138100000|2022-05-09 23:15:00|||||||||57
1652138400000|2022-05-09 23:20:00|||||||||30
1652138700000|2022-05-09 23:25:00|||||||||150
1652139000000|2022-05-09 23:30:00|13647|13600|13647|13600|13647|13600|13647|13600|647
1652139300000|2022-05-09 23:35:00|13646|13573|13648|13573|13650|13648|13646|13573|1696
1652139600000|2022-05-09 23:40:00|13647||13647||13647||13647||10
1652139900000|2022-05-09 23:45:00|13648|13640|13699|13573|13700|13640|13648|13573|623
1652140200000|2022-05-09 23:50:00|13600|13580|13685|13582|13699|13582|13600|13580|298
1652140500000|2022-05-09 23:55:00|13680|13581|13680|13582|13680|13582|13680|13573|622
1652169600000|2022-05-10 08:00:00|13718|13616|13680|13627|13765|13649|13680|13597|223
1652169900000|2022-05-10 08:05:00||13624||13650||13650||13619|102
1652170200000|2022-05-10 08:10:00|13650|13638|13659|13574|13679|13638|13650|13534|368
1652170500000|2022-05-10 08:15:00|13668|13576|13667|13590|13668|13595|13667|13557|26
1652170800000|2022-05-10 08:20:00|13673|13591|13580|13500|13673|13596|13580|13500|1403
1652171100000|2022-05-10 08:25:00||13511||13512||13512||13500|271
1652171400000|2022-05-10 08:30:00||13500||13500||13517||13500|381
1652171700000|2022-05-10 08:35:00|13680|13502|13500|13410|13680|13505|13500|13388|837
1652172000000|2022-05-10 08:40:00||13398||13427||13427||13392|103
1652172300000|2022-05-10 08:45:00|||||||||5
1652172600000|2022-05-10 08:50:00|13510|13450|13510|13450|13510|13450|13510|13427|484
1652172900000|2022-05-10 08:55:00|13518||13518||13518||13518||5
1652173200000|2022-05-10 09:00:00|13516||13516||13516||13516||0
1652173500000|2022-05-10 09:05:00|13500||13500||13500||13500||8
1652173800000|2022-05-10 09:10:00|13516|13464|13541|13450|13544|13464|13516|13450|200
1652174100000|2022-05-10 09:15:00|13540||13535||13540||13535||4
1652174400000|2022-05-10 09:20:00|13534||13528||13534||13528||7
1652175000000|2022-05-10 09:30:00||13500||13500||13500||13500|0
1652175300000|2022-05-10 09:35:00|13634|13506|13663|13509|13680|13509|13566|13506|152
1652175600000|2022-05-10 09:40:00|13650|13528|13656|13500|13668|13529|13617|13500|0
1652175900000|2022-05-10 09:45:00|13660|13528|13650|13530|13660|13530|13633|13528|0
1652176500000|2022-05-10 09:55:00|13632|13520|13617|13511|13632|13520|13617|13509|1
1652176800000|2022-05-10 10:00:00|13616|13512|13613|13513|13616|13513|13613|13512|30
1652177100000|2022-05-10 10:05:00||13514||13514||13514||13514|2
1652177400000|2022-05-10 10:10:00|13621|13515|13619|13516|13621|13516|13619|13515|0
1652177700000|2022-05-10 10:15:00|13635|13545|13642|13550|13643|13550|13635|13530|142
1652178000000|2022-05-10 10:20:00|13650|13551|13643|13548|13650|13551|13643|13543|89
1652178300000|2022-05-10 10:25:00|13653||13653||13653||13653||110
1652178600000|2022-05-10 10:30:00|13660||13660||13660||13660||1
1652178900000|2022-05-10 10:35:00|13648|13549|13652|13549|13655|13549|13638|13549|30
1652179200000|2022-05-10 10:40:00|13660|13550|13660|13580|13660|13580|13660|13550|320
1652179500000|2022-05-10 10:45:00|||||||||234
1652179800000|2022-05-10 10:50:00|13658|13565|13658|13544|13658|13565|13658|13400|247
1652180100000|2022-05-10 10:55:00|13660|13546|13660|13556|13660|13556|13660|13545|102
1652180400000|2022-05-10 11:00:00|13658|13557|13656|13580|13658|13580|13656|13557|166
1652180700000|2022-05-10 11:05:00|13654|13581|13637|13581|13654|13581|13634|13581|23
1652181000000|2022-05-10 11:10:00|13641|13600|13655|13581|13660|13612|13633|13581|841
1652181300000|2022-05-10 11:15:00||13582||13594||13594||13582|97
1652181600000|2022-05-10 11:20:00||13595||13600||13600||13595|100
1652181900000|2022-05-10 11:25:00|13660||13660||13660||13660||11
1652182200000|2022-05-10 11:30:00|13665||13665||13665||13665||61
1652182500000|2022-05-10 11:35:00|13650||13650||13650||13650||33
1652182800000|2022-05-10 11:40:00|||||||||11
1652183100000|2022-05-10 11:45:00|13641|13594|13650|13594|13650|13594|13636|13594|964
1652183400000|2022-05-10 11:50:00|13647|13598|13650|13598|13650|13598|13647|13598|59
1652183700000|2022-05-10 11:55:00||13600||13598||13601||13598|32
1652184000000|2022-05-10 12:00:00|13644|13608|13720|13650|13900|13661|13644|13598|1519
1652184300000|2022-05-10 12:05:00|13700|13652|13718|13655|13800|13695|13700|13650|1460
1652184600000|2022-05-10 12:10:00|13717|13660|13717|13660|13717|13660|13717|13660|60
1652184900000|2022-05-10 12:15:00|13724|13665|13721|13665|13724|13670|13721|13665|122
1652185500000|2022-05-10 12:25:00|13720||13720||13720||13720||90
1652185800000|2022-05-10 12:30:00|13700|13682|13700|13665|13700|13682|13700|13665|435
1652186100000|2022-05-10 12:35:00|13707||13722||13722||13707||1112
1652186400000|2022-05-10 12:40:00||13676||13670||13678||13670|389
1652186700000|2022-05-10 12:45:00|13714|13671|13719|13670|13722|13671|13714|13670|15
1652187000000|2022-05-10 12:50:00|13700|13672|13700|13672|13700|13672|13694|13672|874
1652187300000|2022-05-10 12:55:00|13723|13680|13725|13700|13725|13704|13719|13672|1688
1652187600000|2022-05-10 13:00:00|13750|13710|13750|13722|13750|13722|13750|13700|893
1652187900000|2022-05-10 13:05:00|13739|13725|13750|13745|13750|13745|13736|13680|3661
1652188200000|2022-05-10 13:10:00|13777|13750|13814|13750|13900|13850|13777|13750|6038
1652188500000|2022-05-10 13:15:00|||||||||298
1652188800000|2022-05-10 13:20:00|13839|13810|13839|13755|13840|13822|13815|13750|5836
1652189100000|2022-05-10 13:25:00|13836|13775|13835|13753|13848|13804|13778|13750|10899
1652189400000|2022-05-10 13:30:00|13754|13750|13564|13533|13920|13891|13546|13512|98554
1652189700000|2022-05-10 13:35:00|13552|13528|13559|13530|13609|13574|13428|13400|68152
1652190000000|2022-05-10 13:40:00|13556|13510|13218|13198|13556|13510|13172|13160|108332
1652190300000|2022-05-10 13:45:00|13220|13200|13078|13057|13298|13277|13074|13057|100807
1652190600000|2022-05-10 13:50:00|13076|13063|13067|13045|13177|13155|13010|13002|102870
1652190900000|2022-05-10 13:55:00|13059|13041|12959|12926|13138|13114|12791|12780|168905
1652191200000|2022-05-10 14:00:00|12946|12909|13147|13126|13147|13138|12776|12765|85358
1652191500000|2022-05-10 14:05:00|13157|13130|13126|13115|13261|13244|13094|13075|75316
1652191800000|2022-05-10 14:10:00|13117|13093|13045|13025|13148|13130|12975|12957|88324
1652192100000|2022-05-10 14:15:00|13052|13036|13100|13079|13186|13163|13042|13020|74379
1652192400000|2022-05-10 14:20:00|13099|13072|13119|13100|13192|13177|13046|13030|47797
1652192700000|2022-05-10 14:25:00|13118|13090|13083|13065|13145|13128|12969|12951|51888
1652193000000|2022-05-10 14:30:00|13081|13064|13112|13091|13169|13149|13046|13021|58880
1652193300000|2022-05-10 14:35:00|13113|13097|13048|13031|13113|13107|13003|12990|42859
1652193600000|2022-05-10 14:40:00|13045|13021|13057|13043|13067|13048|12941|12928|44919
1652193900000|2022-05-10 14:45:00|13056|13031|12963|12945|13100|13079|12934|12909|49666
1652194200000|2022-05-10 14:50:00|12960|12948|13022|12999|13050|13030|12865|12851|56699
1652194500000|2022-05-10 14:55:00|13015|12985|12878|12866|13015|12991|12853|12834|39978
1652194800000|2022-05-10 15:00:00|12877|12850|12853|12845|12948|12931|12822|12810|50548
1652195100000|2022-05-10 15:05:00|12854|12848|12828|12815|12854|12848|12773|12765|72069
1652195400000|2022-05-10 15:10:00|12825|12814|12800|12781|12875|12863|12775|12765|38009
1652195700000|2022-05-10 15:15:00|12780|12770|12874|12867|12885|12868|12768|12755|59771
1652196000000|2022-05-10 15:20:00|12881|12868|12923|12907|13021|13012|12881|12862|81510
1652196300000|2022-05-10 15:25:00|12921|12910|12993|12976|12995|12982|12852|12837|60555
1652196600000|2022-05-10 15:30:00|12988|12975|13026|13005|13139|13114|12956|12933|71003
1652196900000|2022-05-10 15:35:00|13033|13025|13200|13185|13200|13197|13033|13013|60631
1652197200000|2022-05-10 15:40:00|13215|13190|13146|13124|13238|13230|13073|13064|57917
1652197500000|2022-05-10 15:45:00|13151|13142|13108|13085|13198|13188|13081|13063|63670
1652197800000|2022-05-10 15:50:00|13104|13089|13157|13143|13175|13143|12998|12986|33553
1652198100000|2022-05-10 15:55:00|13156|13127|13160|13144|13200|13189|13063|13041|32535
1652198400000|2022-05-10 16:00:00|13159|13145|13185|13161|13200|13193|13124|13100|30084
1652198700000|2022-05-10 16:05:00|13197|13167|13036|13008|13198|13172|13024|13006|29476
1652199000000|2022-05-10 16:10:00|13037|13010|13115|13095|13170|13145|13015|13000|24832
1652199300000|2022-05-10 16:15:00|13114|13092|13148|13123|13223|13210|13111|13092|27121
1652199600000|2022-05-10 16:20:00|13147|13110|13093|13067|13150|13131|13072|13051|23394
1652199900000|2022-05-10 16:25:00|13098|13076|13089|13069|13112|13102|13044|13030|30032
1652200200000|2022-05-10 16:30:00|13088|13060|13046|13023|13136|13110|12975|12970|37546
1652200500000|2022-05-10 16:35:00|13035|13017|13033|13011|13095|13076|13009|12987|22189
1652200800000|2022-05-10 16:40:00|13031|13019|13164|13139|13171|13161|13030|13003|18557
1652201100000|2022-05-10 16:45:00|13170|13141|13186|13162|13250|13231|13142|13109|35603
1652201400000|2022-05-10 16:50:00|13185|13163|13090|13070|13220|13205|13088|13067|19151
1652201700000|2022-05-10 16:55:00|13087|13061|13043|13015|13134|13109|13008|13000|31154
1652202000000|2022-05-10 17:00:00|13039|13012|13083|13069|13137|13119|13005|12988|21638
1652202300000|2022-05-10 17:05:00|13085|13070|13155|13141|13187|13163|13085|13070|25738
1652202600000|2022-05-10 17:10:00|13153|13125|13131|13112|13153|13126|13061|13041|20318
1652202900000|2022-05-10 17:15:00|13130|13111|13040|13016|13142|13115|13020|13010|16338
1652203200000|2022-05-10 17:20:00|13041|13025|13040|13028|13079|13064|13000|12990|28331
1652203500000|2022-05-10 17:25:00|13059|13029|13193|13177|13198|13180|13053|13028|19873
1652203800000|2022-05-10 17:30:00|13199|13181|13331|13320|13331|13320|13197|13176|47801
1652204100000|2022-05-10 17:35:00|13335|13321|13386|13363|13409|13399|13335|13317|51848
1652204400000|2022-05-10 17:40:00|13381|13368|13407|13398|13475|13466|13373|13353|31101
1652204700000|2022-05-10 17:45:00|13410|13400|13437|13414|13467|13447|13381|13368|40368
1652205000000|2022-05-10 17:50:00|13436|13416|13397|13378|13439|13424|13336|13310|31095
1652205300000|2022-05-10 17:55:00|13400|13385|13466|13449|13467|13453|13350|13333|30223
1652205600000|2022-05-10 18:00:00|13464|13454|13420|13411|13490|13482|13357|13348|63884
1652205900000|2022-05-10 18:05:00|13425|13413|13391|13373|13438|13421|13345|13335|35541
1652206200000|2022-05-10 18:10:00|13400|13375|13454|13436|13485|13462|13374|13368|34523
1652206500000|2022-05-10 18:15:00|13445|13420|13385|13364|13457|13434|13259|13250|30796
1652206800000|2022-05-10 18:20:00|13384|13365|13303|13288|13394|13371|13280|13263|15905
1652207100000|2022-05-10 18:25:00|13300|13277|13345|13322|13369|13346|13262|13250|21065
1652207400000|2022-05-10 18:30:00|13347|13323|13331|13312|13374|13350|13322|13301|15549
1652207700000|2022-05-10 18:35:00|13345|13324|13349|13326|13427|13412|13322|13309|16455
1652208000000|2022-05-10 18:40:00|13348|13328|13503|13482|13520|13505|13294|13283|58114
1652208300000|2022-05-10 18:45:00|13499|13486|13443|13416|13509|13486|13339|13310|26787
1652208600000|2022-05-10 18:50:00|13440|13415|13434|13403|13478|13457|13385|13359|25641
1652208900000|2022-05-10 18:55:00|13435|13410|13414|13400|13478|13438|13338|13318|30534
1652209200000|2022-05-10 19:00:00|13415|13403|13434|13413|13469|13440|13383|13355|24396
1652209500000|2022-05-10 19:05:00|13431|13414|13397|13379|13501|13486|13396|13370|14568
1652209800000|2022-05-10 19:10:00|13398|13381|13425|13401|13451|13421|13389|13363|12528
1652210100000|2022-05-10 19:15:00|13424|13399|13414|13398|13441|13425|13367|13347|15513
1652210400000|2022-05-10 19:20:00|13413|13397|13383|13369|13419|13404|13348|13328|8967
1652210700000|2022-05-10 19:25:00|13330|13316|13320|13303|13336|13323|13230|13224|48732
1652211000000|2022-05-10 19:30:00|13312|13299|13319|13305|13320|13308|13263|13250|24418
1652211300000|2022-05-10 19:35:00|13313|13301|13243|13230|13324|13313|13230|13216|30815
1652211600000|2022-05-10 19:40:00|13242|13227|13213|13207|13249|13243|13184|13179|29185
1652211900000|2022-05-10 19:45:00|13222|13211|13228|13210|13274|13267|13210|13201|44528
1652212200000|2022-05-10 19:50:00|13226|13211|13263|13245|13274|13263|13203|13194|64833
1652212500000|2022-05-10 19:55:00|13260|13241|13233|13225|13260|13243|13207|13201|123117
1652212800000|2022-05-10 20:00:00|13282|13200|13232|13200|13282|13200|13232|13200|349794
1652213100000|2022-05-10 20:05:00|13270|13089|13232|13003|13270|13089|13100|13003|2177
1652213400000|2022-05-10 20:10:00|||||||||1
1652214000000|2022-05-10 20:20:00|13200|13160|13200|13160|13200|13160|13200|13160|50
1652214300000|2022-05-10 20:25:00|13269|13170|13250|13160|13269|13170|13250|13160|833
1652214600000|2022-05-10 20:30:00|13268|13170|13200|13160|13268|13170|13200|13160|39
1652214900000|2022-05-10 20:35:00|13199||13199||13199||13199||37
1652215200000|2022-05-10 20:40:00|13190|13151|13173|13101|13190|13151|13160|13101|2102
1652215500000|2022-05-10 20:45:00|||||||||30
1652215800000|2022-05-10 20:50:00|13169|13110|13169|13110|13169|13110|13168|13110|25
1652216100000|2022-05-10 20:55:00|13168|13101|13165|13101|13169|13111|13140|13101|1402
1652216400000|2022-05-10 21:00:00|||||||||12
1652216700000|2022-05-10 21:05:00|13180|13123|13270|13200|13270|13200|13180|13112|1663
1652217000000|2022-05-10 21:10:00|||||||||130
1652217600000|2022-05-10 21:20:00|||||||||9
1652217900000|2022-05-10 21:25:00|13269|13181|13269|13181|13269|13181|13269|13181|112
1652218200000|2022-05-10 21:30:00|||||||||1
1652218500000|2022-05-10 21:35:00|||||||||6
1652218800000|2022-05-10 21:40:00||13193||13181||13193||13181|65
1652219100000|2022-05-10 21:45:00|||||||||44
1652219700000|2022-05-10 21:55:00|13200||13200||13200||13200||367
1652220000000|2022-05-10 22:00:00||13130||13130||13130||13130|6
1652220300000|2022-05-10 22:05:00|13196||13200||13200||13196||20
1652220600000|2022-05-10 22:10:00||13180||13138||13184||13138|419
1652220900000|2022-05-10 22:15:00||13184||13137||13184||13137|25
1652221200000|2022-05-10 22:20:00|13260|13144|13200|13137|13260|13144|13140|13137|1324
1652221500000|2022-05-10 22:25:00||13138||13139||13139||13138|20
1652221800000|2022-05-10 22:30:00|||||||||1
1652222100000|2022-05-10 22:35:00||13140||13140||13140||13140|16
1652222400000|2022-05-10 22:40:00|||||||||5
1652223000000|2022-05-10 22:50:00|13260|13145|13260|13160|13260|13160|13260|13145|56
1652223900000|2022-05-10 23:05:00||13139||13139||13220||13139|613
1652224200000|2022-05-10 23:10:00||13140||13150||13150||13140|44
1652224500000|2022-05-10 23:15:00|||||||||40
1652224800000|2022-05-10 23:20:00|||||||||156
1652225100000|2022-05-10 23:25:00|||||||||125
1652225400000|2022-05-10 23:30:00|13250|13141|13210|13145|13250|13145|13210|13141|102
1652226300000|2022-05-10 23:45:00|||||||||25
1652226600000|2022-05-10 23:50:00||13150||13150||13150||13150|50
1652226900000|2022-05-10 23:55:00||13160||13160||13160||13160|271
1652256000000|2022-05-11 08:00:00|13314|13219|13300|13226|13314|13235|13300|13034|63
1652256300000|2022-05-11 08:05:00|13298|13186|13298|13119|13298|13189|13298|13117|63
1652256600000|2022-05-11 08:10:00||13114||13150||13150||13114|19
1652256900000|2022-05-11 08:15:00|13221|13151|13237|13151|13250|13151|13219|13151|106
1652257200000|2022-05-11 08:20:00|13225||13243||13282||13224||0
1652257500000|2022-05-11 08:25:00|13260|13205|13245|13150|13260|13205|13243|13150|127
1652257800000|2022-05-11 08:30:00|13244||13226||13248||13226||0
1652258100000|2022-05-11 08:35:00|||||||||61
1652258700000|2022-05-11 08:45:00||13157||13200||13200||13157|0
1652259000000|2022-05-11 08:50:00|||||||||1
1652259300000|2022-05-11 08:55:00|13242|13201|13300|13208|13300|13208|13242|13200|640
1652259600000|2022-05-11 09:00:00||13209||13217||13217||13209|0
1652259900000|2022-05-11 09:05:00||13218||13233||13233||13218|0
1652260500000|2022-05-11 09:15:00||13225||13225||13225||13225|300
1652260800000|2022-05-11 09:20:00||13216||13217||13217||13216|0
1652261100000|2022-05-11 09:25:00||13218||13218||13218||13218|0
1652261400000|2022-05-11 09:30:00||13219||13219||13219||13219|0
1652261700000|2022-05-11 09:35:00|||||||||70
1652262000000|2022-05-11 09:40:00||13210||13216||13216||13210|33
1652262600000|2022-05-11 09:50:00||13217||13217||13217||13217|0
1652262900000|2022-05-11 09:55:00|13321|13218|13316|13221|13321|13241|13316|13218|226
1652263200000|2022-05-11 10:00:00|13315||13312||13315||13312||0
1652263500000|2022-05-11 10:05:00|13321|13222|13310|13216|13321|13225|13310|13216|0
1652263800000|2022-05-11 10:10:00|13312|13217|13309|13217|13312|13217|13309|13217|10
1652264100000|2022-05-11 10:15:00|13292|13215|13297|13201|13314|13215|13290|13200|30
1652264400000|2022-05-11 10:20:00|13296|13204|13313|13208|13313|13208|13296|13204|0
1652264700000|2022-05-11 10:25:00||13201||13208||13208||13201|0
1652265000000|2022-05-11 10:30:00|13309|13209|13309|13250|13309|13250|13309|13209|0
1652265300000|2022-05-11 10:35:00|13308||13308||13308||13308||10
1652265600000|2022-05-11 10:40:00|||||||||30
1652265900000|2022-05-11 10:45:00|13307||13310||13313||13307||37
1652266200000|2022-05-11 10:50:00|13309||13316||13343||13308||51
1652266500000|2022-05-11 10:55:00|13361|13269|13400|13255|13400|13276|13361|13255|117
1652266800000|2022-05-11 11:00:00|13329|13256|13400|13281|13400|13350|13329|13250|491
1652267100000|2022-05-11 11:05:00|13399|13288|13395|13307|13400|13307|13395|13288|3
1652267400000|2022-05-11 11:10:00|13400|13308|13400|13309|13400|13309|13400|13308|22
1652267700000|2022-05-11 11:15:00||13307||13330||13360||13307|130
1652268000000|2022-05-11 11:20:00|13350|13311|13350|13300|13350|13311|13350|13279|262
1652268300000|2022-05-11 11:25:00|13367|13350|13391|13325|13400|13350|13367|13325|682
1652268600000|2022-05-11 11:30:00|13393||13370||13393||13370||414
1652268900000|2022-05-11 11:35:00|||||||||433
1652269200000|2022-05-11 11:40:00|13363|13308|13318|13300|13370|13308|13318|13300|693
1652269500000|2022-05-11 11:45:00|13314||13318||13318||13314||2352
1652269800000|2022-05-11 11:50:00|13370|13318|13370|13318|13370|13318|13359|13318|1918
1652270100000|2022-05-11 11:55:00|13369|13303|13369|13318|13369|13318|13369|13303|126
1652270400000|2022-05-11 12:00:00|13356|13304|13230|13014|13369|13304|12954|12800|35546
1652270700000|2022-05-11 12:05:00|13229|13020|13175|13113|13290|13180|13090|13014|13468
1652271000000|2022-05-11 12:10:00|13191|13115|13175|13116|13191|13131|13175|13113|1444
1652271300000|2022-05-11 12:15:00|13170|13136|13175|13121|13175|13136|13166|13121|608
1652271600000|2022-05-11 12:20:00|13150|13135|13136|13107|13175|13135|13115|13100|1167
1652271900000|2022-05-11 12:25:00|13175|13101|13120|13088|13175|13110|13112|13088|1514
1652272200000|2022-05-11 12:30:00|13104|13080|12925|12817|13135|13080|12861|12800|8392
1652272500000|2022-05-11 12:35:00|12907|12807|12838|12761|12925|12854|12809|12761|11136
1652272800000|2022-05-11 12:40:00|12800|12762|12949|12900|12998|12908|12800|12762|3340
1652273100000|2022-05-11 12:45:00|12988|12902|12970|12950|13029|12961|12950|12900|1613
1652273400000|2022-05-11 12:50:00|12975|12930|12870|12800|12975|12930|12855|12800|2516
1652273700000|2022-05-11 12:55:00|12869|12823|12870|12805|12870|12837|12850|12800|893
1652274000000|2022-05-11 13:00:00|12863|12821|12870|12850|12870|12850|12839|12806|3161
1652274300000|2022-05-11 13:05:00|12884|12829|12938|12888|12950|12888|12884|12805|1168
1652274600000|2022-05-11 13:10:00|12950|12900|12992|12950|12992|12950|12950|12900|1265
1652274900000|2022-05-11 13:15:00|12997|12937|12997|12937|12997|12937|12997|12937|348
1652275200000|2022-05-11 13:20:00|12986|12918|12989|12888|12993|12918|12919|12888|3457
1652275500000|2022-05-11 13:25:00|12993|12900|13113|13003|13145|13040|12992|12888|2625
1652275800000|2022-05-11 13:30:00|13114|12988|13043|13002|13400|13343|13013|12988|161243
1652276100000|2022-05-11 13:35:00|13042|13000|12943|12921|13042|13000|12752|12726|112673
1652276400000|2022-05-11 13:40:00|12941|12920|13089|13056|13149|13130|12890|12851|74794
1652276700000|2022-05-11 13:45:00|13087|13045|13104|13066|13138|13110|12947|12910|64836
1652277000000|2022-05-11 13:50:00|13095|13076|13137|13106|13292|13277|13050|13028|84279
1652277300000|2022-05-11 13:55:00|13138|13092|13152|13105|13160|13122|13013|12980|40815
1652277600000|2022-05-11 14:00:00|13150|13107|13163|13134|13191|13156|13022|12992|38263
1652277900000|2022-05-11 14:05:00|13154|13115|13091|13071|13267|13228|13072|13043|40215
1652278200000|2022-05-11 14:10:00|13085|13070|13071|13048|13138|13114|12991|12975|39660
1652278500000|2022-05-11 14:15:00|13092|13054|13168|13143|13168|13147|12948|12930|46476
1652278800000|2022-05-11 14:20:00|13161|13152|13298|13275|13364|13343|13145|13126|62429
1652279100000|2022-05-11 14:25:00|13317|13292|13304|13272|13383|13350|13259|13227|50683
1652279400000|2022-05-11 14:30:00|13291|13260|13257|13236|13373|13351|13177|13151|33830
1652279700000|2022-05-11 14:35:00|13255|13235|13370|13351|13390|13374|13177|13160|46614
1652280000000|2022-05-11 14:40:00|13365|13352|13430|13413|13491|13479|13359|13330|36168
1652280300000|2022-05-11 14:45:00|13429|13419|13244|13225|13450|13422|13217|13200|31929
1652280600000|2022-05-11 14:50:00|13240|13214|13127|13110|13240|13214|13110|13100|28398
1652280900000|2022-05-11 14:55:00|13126|13108|13125|13102|13150|13131|13084|13064|38346
1652281200000|2022-05-11 15:00:00|13124|13107|13002|12986|13150|13122|12993|12973|63237
1652281500000|2022-05-11 15:05:00|12996|12977|12966|12951|13015|12991|12918|12900|48572
1652281800000|2022-05-11 15:10:00|12969|12950|12980|12970|13023|13005|12923|12911|27432
1652282100000|2022-05-11 15:15:00|12979|12969|12929|12923|12986|12969|12857|12850|41578
1652282400000|2022-05-11 15:20:00|12928|12919|12953|12935|12975|12964|12885|12872|20820
1652282700000|2022-05-11 15:25:00|12946|12934|12987|12955|13016|13001|12936|12913|21270
1652283000000|2022-05-11 15:30:00|12967|12950|12919|12910|13011|12992|12919|12904|21607
1652283300000|2022-05-11 15:35:00|12923|12907|12984|12966|13070|13046|12870|12853|46783
1652283600000|2022-05-11 15:40:00|12980|12963|13014|12993|13076|13057|12957|12940|26185
1652283900000|2022-05-11 15:45:00|13015|13000|12953|12938|13049|13025|12920|12900|23904
1652284200000|2022-05-11 15:50:00|12952|12943|12920|12902|12972|12952|12872|12860|29798
1652284500000|2022-05-11 15:55:00|12934|12913|12944|12923|12948|12923|12869|12857|24072
1652284800000|2022-05-11 16:00:00|12942|12929|12856|12841|12942|12929|12849|12840|40687
1652285100000|2022-05-11 16:05:00|12857|12840|12800|12782|12879|12863|12790|12780|37350
1652285400000|2022-05-11 16:10:00|12794|12780|12819|12807|12850|12831|12741|12734|24606
1652285700000|2022-05-11 16:15:00|12814|12801|12786|12761|12847|12842|12769|12757|30497
1652286000000|2022-05-11 16:20:00|12787|12770|12915|12895|12919|12901|12778|12760|18360
1652286300000|2022-05-11 16:25:00|12918|12899|12768|12751|12922|12910|12754|12740|17926
1652286600000|2022-05-11 16:30:00|12764|12748|12727|12713|12777|12760|12695|12688|48007
1652286900000|2022-05-11 16:35:00|12728|12717|12725|12703|12800|12783|12699|12690|31556
1652287200000|2022-05-11 16:40:00|12718|12702|12671|12650|12779|12752|12639|12635|21185
1652287500000|2022-05-11 16:45:00|12668|12651|12721|12703|12721|12703|12581|12575|31700
1652287800000|2022-05-11 16:50:00|12713|12700|12644|12628|12731|12714|12636|12624|32996
1652288100000|2022-05-11 16:55:00|12645|12632|12619|12600|12666|12651|12570|12563|27964
1652288400000|2022-05-11 17:00:00|12614|12590|12545|12532|12623|12609|12539|12530|35673
1652288700000|2022-05-11 17:05:00|12543|12531|12558|12545|12600|12593|12529|12517|37901
1652289000000|2022-05-11 17:10:00|12557|12546|12519|12511|12593|12576|12510|12506|43192
1652289300000|2022-05-11 17:15:00|12518|12506|12498|12491|12567|12555|12487|12475|77370
1652289600000|2022-05-11 17:20:00|12495|12483|12512|12494|12523|12504|12416|12402|41978
1652289900000|2022-05-11 17:25:00|12511|12491|12412|12397|12511|12501|12398|12390|30129
1652290200000|2022-05-11 17:30:00|12406|12391|12396|12389|12419|12408|12337|12325|39784
1652290500000|2022-05-11 17:35:00|12401|12388|12410|12400|12417|12402|12330|12325|57337
1652290800000|2022-05-11 17:40:00|12409|12399|12404|12393|12437|12424|12385|12375|56290
1652291100000|2022-05-11 17:45:00|12403|12390|12441|12428|12444|12434|12350|12347|35307
1652291400000|2022-05-11 17:50:00|12436|12413|12452|12440|12470|12457|12393|12381|22167
1652291700000|2022-05-11 17:55:00|12453|12441|12438|12424|12497|12480|12399|12392|33854
1652292000000|2022-05-11 18:00:00|12434|12416|12592|12577|12592|12577|12429|12411|33888
1652292300000|2022-05-11 18:05:00|12591|12580|12518|12501|12607|12591|12516|12500|30563
1652292600000|2022-05-11 18:10:00|12513|12502|12525|12502|12575|12553|12497|12473|11721
1652292900000|2022-05-11 18:15:00|12520|12508|12545|12530|12577|12563|12466|12450|12993
1652293200000|2022-05-11 18:20:00|12543|12528|12551|12535|12575|12557|12471|12460|19236
1652293500000|2022-05-11 18:25:00|12552|12536|12540|12524|12609|12594|12524|12506|18925
1652293800000|2022-05-11 18:30:00|12536|12525|12591|12570|12610|12593|12487|12472|24699
1652294100000|2022-05-11 18:35:00|12600|12575|12585|12568|12613|12605|12540|12521|17176
1652294400000|2022-05-11 18:40:00|12584|12567|12629|12615|12639|12619|12499|12485|24242
1652294700000|2022-05-11 18:45:00|12632|12619|12518|12504|12675|12654|12506|12493|21842
1652295000000|2022-05-11 18:50:00|12522|12505|12478|12461|12538|12519|12458|12436|21183
1652295300000|2022-05-11 18:55:00|12480|12467|12468|12454|12492|12471|12436|12425|20882
1652295600000|2022-05-11 19:00:00|12463|12450|12403|12391|12472|12454|12402|12391|19781
1652295900000|2022-05-11 19:05:00|12404|12386|12394|12379|12447|12432|12378|12365|17157
1652296200000|2022-05-11 19:10:00|12395|12382|12325|12314|12409|12391|12319|12311|29594
1652296500000|2022-05-11 19:15:00|12320|12313|12352|12328|12382|12371|12275|12271|45410
1652296800000|2022-05-11 19:20:00|12346|12330|12322|12310|12352|12336|12298|12286|26131
1652297100000|2022-05-11 19:25:00|12315|12304|12360|12348|12378|12361|12309|12291|23467
1652297400000|2022-05-11 19:30:00|12359|12352|12404|12391|12424|12409|12342|12328|26134
1652297700000|2022-05-11 19:35:00|12402|12390|12345|12334|12406|12394|12344|12332|28882
1652298000000|2022-05-11 19:40:00|12344|12333|12334|12323|12355|12344|12315|12305|26807
1652298300000|2022-05-11 19:45:00|12329|12318|12316|12308|12329|12319|12286|12276|52267
1652298600000|2022-05-11 19:50:00|12320|12301|12363|12347|12366|12351|12294|12283|114040
1652298900000|2022-05-11 19:55:00|12365|12348|12348|12340|12387|12371|12340|12329|187086
1652299200000|2022-05-11 20:00:00|12393|12343|12400|12343|12410|12343|12368|12271|604966
1652299500000|2022-05-11 20:05:00|12410|12360|12420|12343|12500|12380|12396|12343|940
1652299800000|2022-05-11 20:10:00|12398|12349|12398|12343|12398|12349|12398|12343|330
1652300100000|2022-05-11 20:15:00|||||||||2
1652300400000|2022-05-11 20:20:00|||||||||19
1652300700000|2022-05-11 20:25:00|||||||||11
1652301000000|2022-05-11 20:30:00||12360||12360||12360||12360|30
1652301300000|2022-05-11 20:35:00|12392||12392||12392||12392||0
1652301600000|2022-05-11 20:40:00||12366||12366||12382||12366|215
1652301900000|2022-05-11 20:45:00|||||||||176
1652302200000|2022-05-11 20:50:00|||||||||54
1652302500000|2022-05-11 20:55:00|||||||||119
1652302800000|2022-05-11 21:00:00|12386||12392||12392||12386||170
1652303100000|2022-05-11 21:05:00||12360||12360||12360||12360|100
1652303400000|2022-05-11 21:10:00|||||||||339
1652303700000|2022-05-11 21:15:00|12360|12300|12360|12300|12360|12300|12360|12300|143
1652304000000|2022-05-11 21:20:00|||||||||163
1652304300000|2022-05-11 21:25:00|12345||12345||12345||12345||21
1652304600000|2022-05-11 21:30:00|12325|12305|12320|12305|12325|12305|12320|12305|148
1652304900000|2022-05-11 21:35:00|12359|12315|12359|12300|12359|12315|12333|12300|1696
1652305200000|2022-05-11 21:40:00|12357||12357||12357||12357||20
1652305500000|2022-05-11 21:45:00|||||||||70
1652305800000|2022-05-11 21:50:00|||||||||11
1652306100000|2022-05-11 21:55:00|12339||12347||12357||12338||100
1652306400000|2022-05-11 22:00:00|||||||||9
1652307000000|2022-05-11 22:10:00|12340||12340||12340||12332||198
1652307300000|2022-05-11 22:15:00|||||||||54
1652307600000|2022-05-11 22:20:00|12341|12320|12340|12320|12341|12324|12339|12320|201
1652307900000|2022-05-11 22:25:00|12343||12343||12343||12343||117
1652308200000|2022-05-11 22:30:00|||||||||189
1652308500000|2022-05-11 22:35:00|||||||||21
1652308800000|2022-05-11 22:40:00|||||||||16
1652309100000|2022-05-11 22:45:00|12327|12326|12350|12320|12350|12326|12327|12320|311
1652309400000|2022-05-11 22:50:00|||||||||3
1652309700000|2022-05-11 22:55:00|12343|12343|12380|12343|12380|12343|12343|12343|305
1652310000000|2022-05-11 23:00:00|||||||||89
1652310300000|2022-05-11 23:05:00|||||||||1
1652310600000|2022-05-11 23:10:00|||||||||10
1652310900000|2022-05-11 23:15:00|||||||||160
1652311500000|2022-05-11 23:25:00|||||||||6
1652311800000|2022-05-11 23:30:00|||||||||51
1652312100000|2022-05-11 23:35:00||12360||12360||12360||12360|122
1652312400000|2022-05-11 23:40:00|12398|12370|12400|12385|12400|12385|12398|12370|185
1652312700000|2022-05-11 23:45:00||12343||12343||12343||12343|265
1652313000000|2022-05-11 23:50:00|||||||||43
1652313300000|2022-05-11 23:55:00|12398|12373|12400|12373|12400|12373|12398|12373|93
1652342400000|2022-05-12 08:00:00|12424|12206|12310|12231|12424|12237|12310|12206|77
1652342700000|2022-05-12 08:05:00|12331|12223|12366|12241|12366|12241|12331|12178|20
1652343000000|2022-05-12 08:10:00|12365|12242|12252|12138|12365|12242|12252|12137|370
1652343300000|2022-05-12 08:15:00|12260|12139|12215|12144|12260|12181|12215|12120|122
1652343600000|2022-05-12 08:20:00||12145||12113||12151||12112|114
1652343900000|2022-05-12 08:25:00|12228|12104|12227|12108|12228|12108|12227|12104|23
1652344200000|2022-05-12 08:30:00|12226|12099|12180|12102|12226|12102|12180|12099|3
1652344500000|2022-05-12 08:35:00|12154|12130|12180|12130|12180|12130|12154|12130|155
1652344800000|2022-05-12 08:40:00|12130|12133|12175|12063|12180|12133|12119|12000|1033
1652345100000|2022-05-12 08:45:00|12169|12044|12156|12058|12173|12058|12155|12038|13
1652345400000|2022-05-12 08:50:00|12154|12050|12167|12068|12167|12068|12140|12042|21
1652345700000|2022-05-12 08:55:00|12180|12069|12140|12053|12180|12071|12140|12053|57
1652346000000|2022-05-12 09:00:00|12128|12045|12105|12042|12140|12045|12105|12035|0
1652346300000|2022-05-12 09:05:00|12132|12044|12100|12054|12180|12089|12100|12044|148
1652346600000|2022-05-12 09:10:00|12110||12113||12116||12110||3
1652346900000|2022-05-12 09:15:00|12112||12100||12117||12100||5
1652347200000|2022-05-12 09:20:00||12047||12050||12050||12047|0
1652347500000|2022-05-12 09:25:00|12095|12057|12100|12057|12100|12057|12095|12057|400
1652347800000|2022-05-12 09:30:00|12090||12090||12090||12090||235
1652348100000|2022-05-12 09:35:00||12058||12060||12060||12058|0
1652348400000|2022-05-12 09:40:00|12100|12031|12085|12035|12100|12035|12085|12031|182
1652348700000|2022-05-12 09:45:00|12100|12036|12150|12099|12200|12099|12100|12000|799
1652349000000|2022-05-12 09:50:00|12100|12100|12150|12099|12150|12100|12100|12099|339
1652349300000|2022-05-12 09:55:00|||||||||5
1652349600000|2022-05-12 10:00:00||12102||12102||12102||12102|4
1652350200000|2022-05-12 10:10:00|||||||||15
1652350500000|2022-05-12 10:15:00|12140|12099|12150|12085|12150|12099|12101|12085|971
1652350800000|2022-05-12 10:20:00||12087||12087||12087||12087|0
1652351100000|2022-05-12 10:25:00||12088||12100||12100||12088|71
1652351400000|2022-05-12 10:30:00||12091||12096||12096||12091|0
1652351700000|2022-05-12 10:35:00||12097||12098||12098||12097|0
1652352000000|2022-05-12 10:40:00||12105||12098||12105||12098|0
1652352300000|2022-05-12 10:45:00|12160||12147||12160||12147||0
1652352600000|2022-05-12 10:50:00|12158||12150||12160||12149||0
1652352900000|2022-05-12 10:55:00|12160|12124|12168|12103|12170|12124|12160|12100|6
1652353200000|2022-05-12 11:00:00|12200|12117|12200|12140|12200|12140|12194|12103|1206
1652353500000|2022-05-12 11:05:00|12172|12127|12151|12107|12172|12127|12151|12099|364
1652353800000|2022-05-12 11:10:00|||||||||8
1652354100000|2022-05-12 11:15:00|12200|12140|12214|12130|12300|12140|12189|12107|164
1652354400000|2022-05-12 11:20:00|12212|12140|12212|12130|12232|12145|12175|12130|1237
1652354700000|2022-05-12 11:25:00|12211||12209||12215||12204||81
1652355000000|2022-05-12 11:30:00|12208|12131|12207|12136|12217|12157|12200|12131|153
1652355300000|2022-05-12 11:35:00|12199|12138|12215|12130|12218|12138|12199|12130|46
1652355600000|2022-05-12 11:40:00|12177|12131|12190|12121|12215|12131|12177|12118|564
1652355900000|2022-05-12 11:45:00|12189|12113|12183|12120|12190|12120|12183|12113|21
1652356200000|2022-05-12 11:50:00|12182|12162|12174|12120|12186|12162|12150|12120|801
1652356500000|2022-05-12 11:55:00|12148|12110|12120|12088|12148|12110|12120|12088|1697
1652356800000|2022-05-12 12:00:00|12119||12120||12120||12119||503
1652357100000|2022-05-12 12:05:00|12099|12075|12100|12056|12115|12075|12086|12030|653
1652357400000|2022-05-12 12:10:00|12099|12057|12099|12071|12099|12071|12075|12038|740
1652357700000|2022-05-12 12:15:00|||||||||491
1652358000000|2022-05-12 12:20:00|12090|12038|12084|12039|12090|12039|12084|12038|780
1652358300000|2022-05-12 12:25:00|12090|12071|12090|12071|12090|12071|12090|12071|314
1652358600000|2022-05-12 12:30:00|12098|12080|12138|12072|12138|12080|12098|12071|2807
1652358900000|2022-05-12 12:35:00|12100|12073|12138|12087|12138|12087|12100|12073|728
1652359200000|2022-05-12 12:40:00|12132|12088|12138|12115|12138|12115|12121|12072|1336
1652359500000|2022-05-12 12:45:00|||||||||16
1652359800000|2022-05-12 12:50:00|12120|12116|12153|12115|12174|12140|12120|12115|1865
1652360100000|2022-05-12 12:55:00|12173|12123|12160|12100|12174|12123|12160|12100|1099
1652360400000|2022-05-12 13:00:00|||||||||467
1652360700000|2022-05-12 13:05:00|12158||12155||12158||12155||270
1652361000000|2022-05-12 13:10:00|12150|12088|12138|12073|12150|12088|12115|12072|2304
1652361300000|2022-05-12 13:15:00||12072||12072||12072||12072|67
1652361600000|2022-05-12 13:20:00|12150|12138|12130|12100|12174|12150|12130|12100|1462
1652361900000|2022-05-12 13:25:00|12124|12091|12130|12045|12130|12091|12089|12045|2779
1652362200000|2022-05-12 13:30:00|12110|12041|12012|11963|12290|12264|11902|11900|198296
1652362500000|2022-05-12 13:35:00|12010|11965|12118|12086|12162|12138|11941|11913|67305
1652362800000|2022-05-12 13:40:00|12115|12087|12417|12395|12420|12415|12031|12017|104205
1652363100000|2022-05-12 13:45:00|12430|12394|12545|12512|12588|12573|12370|12340|83752
1652363400000|2022-05-12 13:50:00|12542|12505|12800|12770|12803|12797|12471|12455|164226
1652363700000|2022-05-12 13:55:00|12792|12776|12687|12647|12792|12776|12584|12570|94850
1652364000000|2022-05-12 14:00:00|12665|12652|12896|12877|12897|12877|12605|12584|96485
1652364300000|2022-05-12 14:05:00|12890|12879|12974|12950|13000|12981|12847|12823|97413
1652364600000|2022-05-12 14:10:00|12970|12953|13028|13016|13069|13050|12888|12868|84375
1652364900000|2022-05-12 14:15:00|13025|13005|13017|12989|13034|13023|12835|12816|93837
1652365200000|2022-05-12 14:20:00|13020|13001|13178|13157|13230|13207|12988|12962|80708
1652365500000|2022-05-12 14:25:00|13181|13158|13097|13058|13200|13181|13016|13000|92618
1652365800000|2022-05-12 14:30:00|13100|13059|13136|13113|13180|13160|12987|12963|83062
1652366100000|2022-05-12 14:35:00|13135|13115|13231|13212|13235|13221|13058|13037|64748
1652366400000|2022-05-12 14:40:00|13233|13216|13114|13077|13237|13219|13062|13050|56309
1652366700000|2022-05-12 14:45:00|13120|13092|13165|13144|13202|13194|13071|13050|40212
1652367000000|2022-05-12 14:50:00|13175|13145|13249|13234|13295|13270|13157|13129|54081
1652367300000|2022-05-12 14:55:00|13253|13233|13253|13230|13257|13248|13164|13139|66501
1652367600000|2022-05-12 15:00:00|13255|13240|13262|13239|13262|13247|13160|13138|56380
1652367900000|2022-05-12 15:05:00|13258|13240|13218|13187|13258|13241|13139|13116|72751
1652368200000|2022-05-12 15:10:00|13221|13194|13079|13061|13225|13208|13079|13061|29739
1652368500000|2022-05-12 15:15:00|13089|13062|13070|13055|13137|13110|13063|13046|37854
1652368800000|2022-05-12 15:20:00|13084|13057|13000|12984|13120|13106|12991|12975|51145
1652369100000|2022-05-12 15:25:00|13015|12989|13043|13026|13100|13089|12999|12989|49057
1652369400000|2022-05-12 15:30:00|13053|13041|13018|12999|13096|13072|12947|12932|26295
1652369700000|2022-05-12 15:35:00|13025|13001|13018|12997|13060|13032|12967|12940|35471
1652370000000|2022-05-12 15:40:00|13025|13000|12952|12930|13025|13006|12903|12885|23878
1652370300000|2022-05-12 15:45:00|12946|12931|12946|12932|12971|12943|12880|12862|35779
1652370600000|2022-05-12 15:50:00|12945|12927|12894|12875|12945|12927|12820|12800|34820
1652370900000|2022-05-12 15:55:00|12892|12860|12834|12817|12895|12875|12830|12802|20801
1652371200000|2022-05-12 16:00:00|12832|12813|12824|12802|12849|12814|12753|12728|31096
1652371500000|2022-05-12 16:05:00|12826|12803|12822|12803|12850|12838|12752|12737|23180
1652371800000|2022-05-12 16:10:00|12817|12802|12866|12837|12897|12877|12743|12730|20490
1652372100000|2022-05-12 16:15:00|12865|12836|12841|12817|12881|12862|12778|12754|18823
1652372400000|2022-05-12 16:20:00|12865|12834|12932|12917|12932|12920|12828|12800|20538
1652372700000|2022-05-12 16:25:00|12931|12927|12939|12924|12969|12943|12899|12876|17468
1652373000000|2022-05-12 16:30:00|12933|12918|13010|12985|13038|13012|12915|12901|23177
1652373300000|2022-05-12 16:35:00|13011|12995|13031|13013|13064|13041|13003|12975|21288
1652373600000|2022-05-12 16:40:00|13030|13014|13000|12979|13030|13014|12914|12900|39492
1652373900000|2022-05-12 16:45:00|13006|12990|12907|12886|13007|12993|12893|12876|25190
1652374200000|2022-05-12 16:50:00|12900|12883|12933|12910|12933|12910|12849|12830|29014
1652374500000|2022-05-12 16:55:00|12928|12897|12890|12864|12987|12966|12853|12830|31235
1652374800000|2022-05-12 17:00:00|12888|12867|12856|12830|12960|12935|12852|12830|19330
1652375100000|2022-05-12 17:05:00|12870|12838|12869|12846|12910|12896|12823|12801|17986
1652375400000|2022-05-12 17:10:00|12882|12860|12871|12850|12939|12916|12837|12821|17173
1652375700000|2022-05-12 17:15:00|12878|12851|12857|12835|12894|12879|12837|12818|4317
1652376000000|2022-05-12 17:20:00|12866|12841|12914|12889|12928|12905|12852|12834|17239
1652376300000|2022-05-12 17:25:00|12919|12898|12928|12914|12937|12925|12886|12862|17817
1652376600000|2022-05-12 17:30:00|12926|12902|12861|12845|12950|12931|12813|12812|19767
1652376900000|2022-05-12 17:35:00|12863|12846|12765|12753|12892|12874|12755|12735|20757
1652377200000|2022-05-12 17:40:00|12768|12748|12777|12757|12799|12781|12740|12735|14825
1652377500000|2022-05-12 17:45:00|12773|12756|12671|12658|12773|12761|12668|12658|18843
1652377800000|2022-05-12 17:50:00|12669|12657|12675|12664|12699|12687|12654|12641|27092
1652378100000|2022-05-12 17:55:00|12674|12658|12676|12662|12708|12695|12652|12623|22738
1652378400000|2022-05-12 18:00:00|12688|12667|12706|12688|12733|12710|12668|12649|16544
1652378700000|2022-05-12 18:05:00|12703|12680|12646|12630|12703|12680|12620|12607|15916
1652379000000|2022-05-12 18:10:00|12654|12637|12768|12743|12768|12743|12654|12637|13063
1652379300000|2022-05-12 18:15:00|12756|12747|12813|12802|12826|12813|12734|12724|15032
1652379600000|2022-05-12 18:20:00|12809|12799|12817|12804|12843|12831|12774|12754|15320
1652379900000|2022-05-12 18:25:00|12816|12800|12842|12828|12864|12848|12783|12756|21699
1652380200000|2022-05-12 18:30:00|12841|12829|12798|12776|12856|12832|12749|12737|13663
1652380500000|2022-05-12 18:35:00|12795|12773|12764|12742|12797|12776|12750|12731|13072
1652380800000|2022-05-12 18:40:00|12766|12744|12806|12789|12807|12795|12758|12735|32240
1652381100000|2022-05-12 18:45:00|12815|12796|12755|12744|12847|12827|12753|12736|14006
1652381400000|2022-05-12 18:50:00|12756|12745|12744|12727|12801|12789|12717|12700|10084
1652381700000|2022-05-12 18:55:00|12743|12729|12672|12658|12776|12753|12661|12645|24582
1652382000000|2022-05-12 19:00:00|12671|12656|12758|12747|12759|12748|12648|12627|13104
1652382300000|2022-05-12 19:05:00|12757|12742|12766|12741|12773|12750|12713|12693|8210
1652382600000|2022-05-12 19:10:00|12764|12742|12735|12721|12764|12743|12687|12679|12453
1652382900000|2022-05-12 19:15:00|12734|12715|12810|12795|12839|12821|12721|12703|21972
1652383200000|2022-05-12 19:20:00|12807|12794|12897|12877|12913|12896|12802|12785|32431
1652383500000|2022-05-12 19:25:00|12902|12889|12882|12867|12950|12941|12853|12841|47188
1652383800000|2022-05-12 19:30:00|12871|12863|12928|12909|12950|12941|12870|12859|47890
1652384100000|2022-05-12 19:35:00|12923|12904|12950|12941|12955|12947|12893|12872|34683
1652384400000|2022-05-12 19:40:00|12949|12939|12872|12851|12955|12947|12850|12831|39658
1652384700000|2022-05-12 19:45:00|12868|12853|12877|12864|12905|12900|12854|12840|35906
1652385000000|2022-05-12 19:50:00|12875|12856|12977|12960|12981|12969|12875|12856|70642
1652385300000|2022-05-12 19:55:00|12975|12961|13019|13007|13037|13024|12947|12940|110985
1652385600000|2022-05-12 20:00:00|13021|13003|13088|12960|13100|13003|13021|12951|195647
1652385900000|2022-05-12 20:05:00||12970||12960||13001||12960|238
1652386200000|2022-05-12 20:10:00|||||||||130
1652386500000|2022-05-12 20:15:00|13000|12870|13000|12870|13000|12920|12990|12870|916
1652386800000|2022-05-12 20:20:00|12993|12924|13000|12980|13000|12980|12980|12924|900
1652387100000|2022-05-12 20:25:00|||||||||21
1652387400000|2022-05-12 20:30:00|12990|12951|12979|12965|12990|12965|12979|12951|425
1652387700000|2022-05-12 20:35:00|12959|12940|12979|12905|12979|12940|12959|12900|1590
1652388000000|2022-05-12 20:40:00|13000|12938|13000|12905|13000|12947|13000|12905|858
1652388300000|2022-05-12 20:45:00|12989||12989||13000||12989||238
1652388600000|2022-05-12 20:50:00|13000||12955||13000||12955||214
1652388900000|2022-05-12 20:55:00|||||||||23
1652389200000|2022-05-12 21:00:00|12990|12930|13000|12907|13000|12930|12979|12907|279
1652389800000|2022-05-12 21:10:00|12975|12916|13000|12917|13000|12917|12975|12916|55
1652390100000|2022-05-12 21:15:00|12960||12960||12960||12960||25
1652390400000|2022-05-12 21:20:00|||||||||1
1652390700000|2022-05-12 21:25:00|12975|12960|12975|12904|12975|12960|12975|12900|202
1652391000000|2022-05-12 21:30:00|12970||12970||12970||12970||12
1652391300000|2022-05-12 21:35:00|||||||||20
1652391600000|2022-05-12 21:40:00||12901||12901||12901||12901|14
1652391900000|2022-05-12 21:45:00|12968||12970||12970||12968||177
1652392200000|2022-05-12 21:50:00|||||||||57
1652392500000|2022-05-12 21:55:00|||||||||35
1652392800000|2022-05-12 22:00:00|||||||||43
1652393100000|2022-05-12 22:05:00|||||||||130
1652393400000|2022-05-12 22:10:00|12975|12915|13000|12905|13000|12958|12975|12901|2043
1652394000000|2022-05-12 22:20:00|||||||||2
1652394300000|2022-05-12 22:25:00|12992|12955|13000|12955|13000|12955|12992|12955|64
1652394600000|2022-05-12 22:30:00|||||||||10
1652394900000|2022-05-12 22:35:00||12950||12905||12950||12905|351
1652395200000|2022-05-12 22:40:00||12969||12905||12970||12905|104
1652395500000|2022-05-12 22:45:00|||||||||9
1652395800000|2022-05-12 22:50:00|12994||12970||13000||12970||65
1652396100000|2022-05-12 22:55:00|||||||||27
1652396400000|2022-05-12 23:00:00|13000||13000||13000||13000||186
1652396700000|2022-05-12 23:05:00|||||||||2
1652397000000|2022-05-12 23:10:00|||||||||4
1652397300000|2022-05-12 23:15:00|||||||||2
1652397600000|2022-05-12 23:20:00|||||||||1
1652397900000|2022-05-12 23:25:00||12909||12909||12909||12909|6
1652398200000|2022-05-12 23:30:00||12915||12915||12915||12915|110
1652398800000|2022-05-12 23:40:00||12930||12935||12935||12930|283
1652399100000|2022-05-12 23:45:00|||||||||227
1652399400000|2022-05-12 23:50:00|||||||||159
1652399700000|2022-05-12 23:55:00||12950||12955||12955||12950|379
1652428800000|2022-05-13 08:00:00|13550|13100|13500|13100|13550|13100|13500|13100|291
1652429100000|2022-05-13 08:05:00|13288|13150|13277|13207|13392|13224|13277|13150|128
1652429400000|2022-05-13 08:10:00|13291|13158|13267|13150|13291|13158|13255|13150|100
1652429700000|2022-05-13 08:15:00|13264||13261||13264||13261||0
1652430000000|2022-05-13 08:20:00|13260|13201|13260|13150|13300|13205|13235|13150|374
1652430300000|2022-05-13 08:25:00|13259|13169|13252|13150|13259|13169|13252|13150|55
1652430600000|2022-05-13 08:30:00|13300|13203|13261|13142|13300|13205|13250|13130|89
1652430900000|2022-05-13 08:35:00|13260|13148|13270|13160|13274|13160|13260|13143|8
1652431200000|2022-05-13 08:40:00|13278|13161|13260|13159|13279|13161|13260|13137|103
1652431500000|2022-05-13 08:45:00|13259|13158|13255|13170|13300|13250|13255|13145|1300
1652431800000|2022-05-13 08:50:00|13271||13250||13271||13250||5
1652432100000|2022-05-13 08:55:00|||||||||1
1652432400000|2022-05-13 09:00:00|13252|13194|13245|13170|13252|13194|13245|13170|79
1652432700000|2022-05-13 09:05:00|13244||13246||13252||13244||0
1652433000000|2022-05-13 09:10:00|13245|13190|13241|13205|13247|13205|13241|13170|0
1652433300000|2022-05-13 09:15:00|13240|13170|13260|13170|13274|13230|13236|13170|370
1652433600000|2022-05-13 09:20:00|13259||13252||13259||13252||0
1652433900000|2022-05-13 09:25:00|13260|13190|13253|13190|13260|13190|13251|13190|327
1652434200000|2022-05-13 09:30:00|13260||13254||13260||13254||0
1652434500000|2022-05-13 09:35:00|13253||13220||13253||13220||100
1652434800000|2022-05-13 09:40:00|||||||||102
1652435100000|2022-05-13 09:45:00|13237|13179|13254|13175|13256|13179|13237|13170|100
1652435400000|2022-05-13 09:50:00|13253|13176|13240|13178|13253|13178|13240|13174|0
1652435700000|2022-05-13 09:55:00|13227|13170|13239|13178|13247|13206|13190|13170|512
1652436000000|2022-05-13 10:00:00|13238|13170|13236|13178|13238|13190|13236|13170|0
1652436300000|2022-05-13 10:05:00|13244|13175|13241|13170|13244|13178|13241|13170|1
1652436600000|2022-05-13 10:10:00|13249|13172|13243|13187|13249|13196|13243|13170|58
1652436900000|2022-05-13 10:15:00||13188||13176||13189||13170|0
1652437200000|2022-05-13 10:20:00|13242|13170|13242|13172|13242|13177|13242|13170|0
1652437500000|2022-05-13 10:25:00|13250|13175|13256|13178|13257|13235|13249|13170|406
1652437800000|2022-05-13 10:30:00|13255|13176|13254|13174|13255|13178|13254|13172|0
1652438100000|2022-05-13 10:35:00|13253|13202|13251|13191|13253|13204|13251|13170|28
1652438400000|2022-05-13 10:40:00|13250|13192|13200|13170|13250|13196|13200|13170|81
1652438700000|2022-05-13 10:45:00|13193|13157|13200|13157|13200|13157|13193|13157|446
1652439300000|2022-05-13 10:55:00|||||||||2
1652439600000|2022-05-13 11:00:00|13199|13136|13138|13107|13199|13136|13138|13100|456
1652439900000|2022-05-13 11:05:00||13110||13100||13110||13100|7
1652440200000|2022-05-13 11:10:00|13170|13115|13170|13150|13170|13150|13169|13115|203
1652440500000|2022-05-13 11:15:00|||||||||50
1652440800000|2022-05-13 11:20:00|13185|13138|13213|13138|13213|13138|13185|13138|229
1652441100000|2022-05-13 11:25:00|13211|13108|13163|13108|13238|13108|13151|13108|257
1652441400000|2022-05-13 11:30:00|13176|13109|13175|13109|13176|13109|13175|13101|173
1652441700000|2022-05-13 11:35:00|13183|13111|13181|13112|13190|13112|13180|13111|13
1652442000000|2022-05-13 11:40:00|13194|13137|13211|13150|13238|13150|13192|13137|57
1652442300000|2022-05-13 11:45:00|13219|13192|13273|13200|13274|13235|13216|13150|1555
1652442600000|2022-05-13 11:50:00|13217|13175|13216|13175|13274|13175|13216|13175|920
1652442900000|2022-05-13 11:55:00|13217|13201|13261|13203|13261|13203|13217|13201|761
1652443200000|2022-05-13 12:00:00|13255|13206|13349|13217|13400|13300|13255|13204|4600
1652443500000|2022-05-13 12:05:00|13334|13238|13323|13238|13367|13238|13323|13238|22
1652443800000|2022-05-13 12:10:00|13365|13250|13382|13280|13382|13280|13333|13250|231
1652444100000|2022-05-13 12:15:00|13400|13284|13333|13284|13400|13285|13333|13284|271
1652444400000|2022-05-13 12:20:00|13349|13289|13349|13284|13349|13289|13349|13284|108
1652444700000|2022-05-13 12:25:00|13365|13294|13360|13284|13400|13294|13360|13284|111
1652445000000|2022-05-13 12:30:00|13368|13322|13350|13295|13441|13322|13340|13284|1857
1652445300000|2022-05-13 12:35:00|13340|13300|13350|13320|13350|13320|13340|13300|528
1652445600000|2022-05-13 12:40:00|13344||13345||13350||13338||738
1652445900000|2022-05-13 12:45:00|13340||13340||13340||13340||279
1652446200000|2022-05-13 12:50:00||13310||13310||13310||13310|2105
1652446500000|2022-05-13 12:55:00|13355|13321|13300|13250|13360|13321|13300|13250|2444
1652446800000|2022-05-13 13:00:00|13313|13238|13250|13220|13313|13238|13250|13220|1231
1652447100000|2022-05-13 13:05:00|13267|13218|13220|13200|13267|13218|13205|13175|2344
1652447400000|2022-05-13 13:10:00|13216|13175|13200|13150|13220|13205|13195|13150|1797
1652447700000|2022-05-13 13:15:00|13195||13200||13200||13195||150
1652448000000|2022-05-13 13:20:00|13222|13173|13297|13200|13304|13200|13222|13173|1581
1652448300000|2022-05-13 13:25:00|13239|13180|13309|13210|13338|13210|13164|13138|3859
1652448600000|2022-05-13 13:30:00|13272|13212|13336|13315|13580|13551|13268|13212|127531
1652448900000|2022-05-13 13:35:00|13335|13307|13370|13343|13480|13434|13251|13233|73818
1652449200000|2022-05-13 13:40:00|13369|13340|13559|13538|13646|13614|13275|13252|141102
1652449500000|2022-05-13 13:45:00|13560|13539|13714|13682|13750|13736|13555|13519|74436
1652449800000|2022-05-13 13:50:00|13713|13691|13747|13721|13798|13787|13696|13690|77802
1652450100000|2022-05-13 13:55:00|13749|13726|13640|13626|13825|13812|13635|13608|47264
1652450400000|2022-05-13 14:00:00|13655|13625|13692|13671|13765|13741|13589|13568|53442
1652450700000|2022-05-13 14:05:00|13693|13670|13714|13701|13745|13729|13678|13652|49333
1652451000000|2022-05-13 14:10:00|13718|13699|13739|13715|13777|13754|13660|13650|46571
1652451300000|2022-05-13 14:15:00|13738|13712|13808|13788|13858|13847|13704|13689|68811
1652451600000|2022-05-13 14:20:00|13803|13790|13900|13880|13910|13893|13794|13775|42285
1652451900000|2022-05-13 14:25:00|13910|13888|13899|13879|13941|13935|13858|13840|51136
1652452200000|2022-05-13 14:30:00|13897|13876|13931|13917|13950|13936|13863|13849|48392
1652452500000|2022-05-13 14:35:00|13933|13921|13870|13862|13942|13928|13836|13829|55832
1652452800000|2022-05-13 14:40:00|13885|13867|13779|13762|13900|13890|13777|13762|39840
1652453100000|2022-05-13 14:45:00|13775|13761|13897|13881|13899|13892|13724|13717|34597
1652453400000|2022-05-13 14:50:00|13898|13890|13932|13919|13959|13948|13895|13880|29835
1652453700000|2022-05-13 14:55:00|13930|13922|13956|13939|13996|13986|13930|13912|41792
1652454000000|2022-05-13 15:00:00|13957|13943|13869|13859|13971|13960|13869|13853|42787
1652454300000|2022-05-13 15:05:00|13884|13864|13986|13975|13998|13991|13869|13857|43127
1652454600000|2022-05-13 15:10:00|13985|13974|13874|13860|13998|13989|13868|13860|20420
1652454900000|2022-05-13 15:15:00|13866|13855|13853|13834|13917|13903|13830|13820|45473
1652455200000|2022-05-13 15:20:00|13851|13843|13866|13850|13925|13907|13851|13838|17980
1652455500000|2022-05-13 15:25:00|13862|13841|13929|13910|13943|13918|13819|13801|42200
1652455800000|2022-05-13 15:30:00|13926|13902|13898|13885|13926|13904|13848|13839|16612
1652456100000|2022-05-13 15:35:00|13902|13888|13895|13880|13932|13926|13884|13870|16401
1652456400000|2022-05-13 15:40:00|13893|13882|13965|13939|13968|13954|13834|13827|35189
1652456700000|2022-05-13 15:45:00|13957|13937|13895|13881|13957|13941|13871|13862|23308
1652457000000|2022-05-13 15:50:00|13894|13870|13949|13930|13953|13942|13881|13870|13304
1652457300000|2022-05-13 15:55:00|13948|13932|13981|13971|13990|13988|13938|13922|40467
1652457600000|2022-05-13 16:00:00|13990|13978|13936|13908|13990|13978|13895|13878|16929
1652457900000|2022-05-13 16:05:00|13928|13911|13990|13981|13996|13989|13900|13890|16183
1652458200000|2022-05-13 16:10:00|13995|13982|13994|13984|14041|14028|13979|13978|55880
1652458500000|2022-05-13 16:15:00|14000|13987|14006|13998|14060|14054|13991|13984|32341
1652458800000|2022-05-13 16:20:00|14005|13999|14000|13991|14025|14014|13981|13971|36026
1652459100000|2022-05-13 16:25:00|13997|13984|14022|14010|14022|14011|13955|13950|30981
1652459400000|2022-05-13 16:30:00|14021|14015|14044|14034|14060|14048|14020|14009|49208
1652459700000|2022-05-13 16:35:00|14043|14028|14127|14122|14134|14125|14036|14020|105822
1652460000000|2022-05-13 16:40:00|14130|14118|14111|14102|14168|14158|14105|14100|31407
1652460300000|2022-05-13 16:45:00|14117|14103|14025|14012|14117|14105|14012|14003|21165
1652460600000|2022-05-13 16:50:00|14024|14007|14086|14077|14097|14083|13997|13990|36182
1652460900000|2022-05-13 16:55:00|14092|14080|14111|14094|14114|14097|14069|14060|16967
1652461200000|2022-05-13 17:00:00|14103|14095|14105|14087|14130|14117|14058|14043|14201
1652461500000|2022-05-13 17:05:00|14100|14091|14100|14086|14100|14091|14057|14041|13678
1652461800000|2022-05-13 17:10:00|14108|14093|14111|14097|14120|14108|14065|14045|12962
1652462100000|2022-05-13 17:15:00|14110|14099|14038|14029|14110|14101|14027|14016|9420
1652462400000|2022-05-13 17:20:00|14036|14020|14000|13986|14039|14022|13950|13935|33167
1652462700000|2022-05-13 17:25:00|14012|13988|14022|14009|14050|14042|13993|13983|14885
1652463000000|2022-05-13 17:30:00|14032|14010|14046|14030|14064|14050|14002|13985|10785
1652463300000|2022-05-13 17:35:00|14045|14037|13986|13976|14045|14037|13979|13965|11634
1652463600000|2022-05-13 17:40:00|13985|13977|13991|13979|14007|13994|13938|13925|24575
1652463900000|2022-05-13 17:45:00|13985|13969|13939|13932|14005|13992|13920|13910|24185
1652464200000|2022-05-13 17:50:00|13942|13921|13893|13879|13947|13933|13883|13873|12653
1652464500000|2022-05-13 17:55:00|13892|13882|13846|13835|13892|13882|13825|13816|21796
1652464800000|2022-05-13 18:00:00|13856|13830|13763|13751|13856|13833|13742|13729|19017
1652465100000|2022-05-13 18:05:00|13758|13749|13758|13743|13784|13762|13727|13713|24952
1652465400000|2022-05-13 18:10:00|13754|13740|13715|13700|13762|13750|13698|13684|21701
1652465700000|2022-05-13 18:15:00|13714|13697|13731|13715|13756|13739|13698|13684|41906
1652466000000|2022-05-13 18:20:00|13727|13710|13649|13639|13727|13710|13637|13615|24550
1652466300000|2022-05-13 18:25:00|13657|13640|13677|13661|13678|13666|13605|13590|33263
1652466600000|2022-05-13 18:30:00|13678|13663|13685|13671|13747|13726|13676|13662|33260
1652466900000|2022-05-13 18:35:00|13684|13670|13628|13611|13684|13670|13593|13575|35829
1652467200000|2022-05-13 18:40:00|13637|13614|13672|13662|13698|13677|13618|13602|29713
1652467500000|2022-05-13 18:45:00|13671|13663|13691|13681|13700|13687|13644|13626|12918
1652467800000|2022-05-13 18:50:00|13689|13679|13779|13759|13787|13767|13687|13679|13472
1652468100000|2022-05-13 18:55:00|13780|13763|13737|13724|13795|13774|13718|13706|16404
1652468400000|2022-05-13 19:00:00|13744|13728|13733|13720|13784|13765|13732|13715|11296
1652468700000|2022-05-13 19:05:00|13736|13725|13805|13798|13820|13805|13736|13725|7186
1652469000000|2022-05-13 19:10:00|13809|13797|13822|13814|13834|13830|13800|13788|11824
1652469300000|2022-05-13 19:15:00|13819|13815|13851|13841|13860|13850|13785|13773|19837
1652469600000|2022-05-13 19:20:00|13849|13836|13820|13813|13860|13852|13820|13808|10006
1652469900000|2022-05-13 19:25:00|13810|13803|13833|13823|13839|13827|13803|13793|14651
1652470200000|2022-05-13 19:30:00|13832|13814|13746|13726|13879|13868|13746|13726|20621
1652470500000|2022-05-13 19:35:00|13747|13735|13754|13740|13784|13773|13699|13686|27016
1652470800000|2022-05-13 19:40:00|13755|13742|13765|13755|13791|13780|13755|13740|15867
1652471100000|2022-05-13 19:45:00|13757|13754|13728|13716|13776|13767|13689|13681|32443
1652471400000|2022-05-13 19:50:00|13740|13715|13751|13742|13780|13758|13697|13688|69822
1652471700000|2022-05-13 19:55:00|13754|13750|13791|13783|13797|13790|13744|13738|202972
1652472000000|2022-05-13 20:00:00|13800|13745|13790|13691|13800|13745|13790|13688|1399
1652472300000|2022-05-13 20:05:00|13789|13700|13789|13700|13789|13767|13784|13700|672
1652472600000|2022-05-13 20:10:00|13778|13718|13747|13700|13778|13718|13747|13700|335
1652472900000|2022-05-13 20:15:00|13739|13703|13778|13755|13778|13755|13739|13703|902
1652473200000|2022-05-13 20:20:00|13777|13708|13700|13640|13777|13708|13700|13640|4394
1652473500000|2022-05-13 20:25:00||13663||13640||13670||13640|3946
1652473800000|2022-05-13 20:30:00||13690||13690||13690||13690|48
1652474100000|2022-05-13 20:35:00||13675||13675||13685||13675|2670
1652474400000|2022-05-13 20:40:00|||||||||100
1652474700000|2022-05-13 20:45:00|13696||13700||13700||13696||31
1652475000000|2022-05-13 20:50:00|||||||||523
1652475300000|2022-05-13 20:55:00|13710|13683|13777|13675|13777|13715|13710|13675|10227
1652688000000|2022-05-16 08:00:00|13859|13769|13827|13729|13859|13771|13827|13722|239
1652688300000|2022-05-16 08:05:00|13835|13619|13834|13737|13835|13737|13834|13570|180
1652688600000|2022-05-16 08:10:00|13737|13620|13784|13658|13785|13666|13737|13570|637
1652688900000|2022-05-16 08:15:00|13797|13659|13868|13666|13875|13679|13797|13659|7
1652689200000|2022-05-16 08:20:00|13867|13675|13850|13666|13869|13675|13850|13665|0
1652689500000|2022-05-16 08:25:00|13868|13668|13854|13749|13868|13749|13806|13668|40
1652689800000|2022-05-16 08:30:00|13868|13634|13805|13743|13868|13751|13805|13536|19
1652690100000|2022-05-16 08:35:00|13833|13640|13878|13752|13881|13752|13833|13536|49
1652690400000|2022-05-16 08:40:00|13886|13753|13884|13761|13886|13761|13884|13536|11
1652691900000|2022-05-16 09:05:00|13876|13753|13873|13753|13876|13753|13873|13753|0
1652692200000|2022-05-16 09:10:00|13872|13744|13868|13748|13872|13748|13868|13744|10
1652692500000|2022-05-16 09:15:00|13825|13749|13821|13755|13825|13755|13821|13749|8
1652692800000|2022-05-16 09:20:00|13808|13746|13812|13751|13816|13751|13804|13746|50
1652693100000|2022-05-16 09:25:00|13811|13660|13809|13744|13811|13744|13809|13660|113
1652693400000|2022-05-16 09:30:00|13790|13745|13790|13746|13790|13746|13790|13745|0
1652694000000|2022-05-16 09:40:00||13660||13656||13662||13654|85
1652694300000|2022-05-16 09:45:00||13657||13657||13657||13657|0
1652694600000|2022-05-16 09:50:00||13660||13661||13661||13660|0
1652694900000|2022-05-16 09:55:00|||||||||12
1652695200000|2022-05-16 10:00:00||13662||13670||13670||13662|0
1652695500000|2022-05-16 10:05:00|13788|13662|13788|13663|13788|13663|13788|13662|0
1652695800000|2022-05-16 10:10:00||13664||13666||13666||13664|85
1652696100000|2022-05-16 10:15:00||13667||13667||13667||13667|0
1652696400000|2022-05-16 10:20:00|||||||||11
1652696700000|2022-05-16 10:25:00||13668||13671||13671||13668|5
1652697000000|2022-05-16 10:30:00||13682||13682||13682||13682|22
1652697300000|2022-05-16 10:35:00||13679||13679||13679||13679|0
1652697600000|2022-05-16 10:40:00||13670||13672||13672||13670|0
1652697900000|2022-05-16 10:45:00||13673||13673||13673||13673|22
1652698200000|2022-05-16 10:50:00||13674||13675||13675||13674|100
1652698500000|2022-05-16 10:55:00||13676||13682||13682||13676|12
1652698800000|2022-05-16 11:00:00|13787|13683|13746|13683|13787|13720|13746|13683|283
1652699100000|2022-05-16 11:05:00|||||||||10
1652699400000|2022-05-16 11:10:00|13730||13730||13730||13730||1
1652699700000|2022-05-16 11:15:00|13729|13682|13730|13679|13730|13682|13729|13677|1
1652700000000|2022-05-16 11:20:00|13729|13706|13744|13681|13767|13706|13729|13675|384
1652700300000|2022-05-16 11:25:00|13741|13682|13736|13682|13749|13682|13734|13682|12
1652700600000|2022-05-16 11:30:00|13750|13673|13739|13692|13750|13692|13737|13673|150
1652700900000|2022-05-16 11:35:00|13741|13700|13748|13722|13752|13722|13741|13700|61
1652701200000|2022-05-16 11:40:00|13749||13749||13752||13748||20
1652701500000|2022-05-16 11:45:00|13752|13700|13751|13710|13769|13710|13704|13700|1546
1652701800000|2022-05-16 11:50:00|13748||13740||13750||13740||6
1652702100000|2022-05-16 11:55:00|13726|13715|13748|13726|13748|13726|13726|13715|301
1652702400000|2022-05-16 12:00:00||13730||13730||13730||13730|2
1652702700000|2022-05-16 12:05:00||13700||13700||13700||13700|626
1652703000000|2022-05-16 12:10:00|||||||||99
1652703300000|2022-05-16 12:15:00|13747||13748||13748||13747||521
1652703600000|2022-05-16 12:20:00|||||||||55
1652703900000|2022-05-16 12:25:00|13740|13701|13748|13701|13748|13701|13740|13701|50
1652704200000|2022-05-16 12:30:00|13747|13715|13748|13715|13748|13715|13747|13715|288
1652704500000|2022-05-16 12:35:00|13765|13716|13806|13726|13811|13726|13765|13716|750
1652704800000|2022-05-16 12:40:00|13815|13724|13750|13715|13815|13748|13750|13700|950
1652705100000|2022-05-16 12:45:00|||||||||50
1652705400000|2022-05-16 12:50:00|13762|13716|13810|13728|13813|13728|13762|13716|107
1652705700000|2022-05-16 12:55:00|13809|13735|13801|13716|13813|13735|13762|13716|134
1652706000000|2022-05-16 13:00:00|13800|13715|13762|13715|13802|13715|13745|13715|508
1652706300000|2022-05-16 13:05:00|13738|13707|13718|13700|13738|13707|13718|13700|132
1652706600000|2022-05-16 13:10:00|13741|13689|13700|13689|13741|13689|13700|13689|1452
1652706900000|2022-05-16 13:15:00||13650||13680||13680||13650|374
1652707200000|2022-05-16 13:20:00|13690|13657|13700|13650|13700|13670|13685|13650|1611
1652707500000|2022-05-16 13:25:00|13699|13660|13700|13587|13700|13660|13645|13551|1811
1652707800000|2022-05-16 13:30:00|13664|13551|13483|13439|13700|13694|13414|13380|103394
1652708100000|2022-05-16 13:35:00|13480|13442|13885|13860|13907|13888|13414|13395|163477
1652708400000|2022-05-16 13:40:00|13887|13863|13955|13915|14167|14134|13799|13775|71751
1652708700000|2022-05-16 13:45:00|13925|13924|13608|13585|13952|13939|13600|13578|42257
1652709000000|2022-05-16 13:50:00|13598|13586|13612|13588|13700|13668|13561|13538|77344
1652709300000|2022-05-16 13:55:00|13618|13591|13681|13648|13700|13691|13554|13538|39818
1652709600000|2022-05-16 14:00:00|13696|13649|13797|13764|13843|13819|13673|13649|70093
1652709900000|2022-05-16 14:05:00|13800|13780|13970|13943|14073|14042|13794|13761|74445
1652710200000|2022-05-16 14:10:00|13977|13952|13887|13857|14037|14019|13887|13857|60479
1652710500000|2022-05-16 14:15:00|13884|13847|13889|13870|14044|14024|13879|13847|36534
1652710800000|2022-05-16 14:20:00|13894|13868|13990|13968|14050|14021|13894|13868|43316
1652711100000|2022-05-16 14:25:00|13987|13967|13961|13937|14027|14010|13830|13802|55877
1652711400000|2022-05-16 14:30:00|13984|13949|13794|13780|13984|13965|13761|13740|29243
1652711700000|2022-05-16 14:35:00|13807|13779|13729|13716|13807|13783|13700|13685|30441
1652712000000|2022-05-16 14:40:00|13726|13711|13679|13668|13744|13718|13618|13610|30237
1652712300000|2022-05-16 14:45:00|13678|13665|13639|13622|13680|13665|13616|13601|23327
1652712600000|2022-05-16 14:50:00|13638|13623|13595|13578|13671|13650|13573|13567|28893
1652712900000|2022-05-16 14:55:00|13590|13577|13506|13490|13593|13578|13499|13479|36044
1652713200000|2022-05-16 15:00:00|13505|13485|13469|13462|13537|13516|13404|13400|44019
1652713500000|2022-05-16 15:05:00|13466|13457|13558|13530|13559|13540|13450|13431|18880
1652713800000|2022-05-16 15:10:00|13557|13531|13531|13506|13595|13574|13511|13500|16982
1652714100000|2022-05-16 15:15:00|13523|13500|13657|13643|13684|13668|13517|13500|21287
1652714400000|2022-05-16 15:20:00|13650|13637|13655|13640|13700|13684|13616|13601|21737
1652714700000|2022-05-16 15:25:00|13650|13629|13666|13654|13678|13661|13613|13600|17505
1652715000000|2022-05-16 15:30:00|13659|13646|13707|13688|13723|13706|13631|13612|17761
1652715300000|2022-05-16 15:35:00|13705|13689|13688|13671|13705|13689|13577|13556|16475
1652715600000|2022-05-16 15:40:00|13697|13675|13740|13722|13748|13727|13633|13615|9076
1652715900000|2022-05-16 15:45:00|13743|13723|13671|13652|13747|13729|13659|13645|26030
1652716200000|2022-05-16 15:50:00|13663|13645|13679|13666|13698|13676|13637|13619|13564
1652716500000|2022-05-16 15:55:00|13680|13667|13688|13670|13700|13691|13661|13650|17522
1652716800000|2022-05-16 16:00:00|13700|13674|13696|13681|13738|13726|13665|13654|12730
1652717100000|2022-05-16 16:05:00|13695|13670|13668|13650|13700|13682|13619|13604|18842
1652717400000|2022-05-16 16:10:00|13665|13651|13597|13586|13668|13656|13594|13586|10495
1652717700000|2022-05-16 16:15:00|13605|13589|13592|13573|13605|13595|13540|13531|14267
1652718000000|2022-05-16 16:20:00|13582|13566|13513|13503|13587|13566|13506|13493|12500
1652718300000|2022-05-16 16:25:00|13516|13505|13513|13498|13539|13521|13499|13490|12600
1652718600000|2022-05-16 16:30:00|13512|13497|13460|13446|13520|13503|13447|13440|29711
1652718900000|2022-05-16 16:35:00|13465|13447|13465|13443|13523|13494|13449|13438|20466
1652719200000|2022-05-16 16:40:00|13462|13447|13456|13438|13488|13472|13450|13438|33863
1652719500000|2022-05-16 16:45:00|13450|13442|13524|13511|13530|13511|13450|13438|22362
1652719800000|2022-05-16 16:50:00|13532|13512|13443|13431|13538|13526|13443|13431|15432
1652720100000|2022-05-16 16:55:00|13441|13427|13448|13427|13449|13432|13399|13391|20427
1652720400000|2022-05-16 17:00:00|13441|13426|13498|13485|13498|13485|13430|13415|10549
1652720700000|2022-05-16 17:05:00|13493|13468|13520|13507|13520|13507|13470|13458|11104
1652721000000|2022-05-16 17:10:00|13517|13504|13589|13570|13589|13576|13496|13484|15076
1652721300000|2022-05-16 17:15:00|13588|13571|13559|13545|13600|13584|13526|13509|32465
1652721600000|2022-05-16 17:20:00|13558|13544|13664|13646|13682|13666|13545|13526|41150
1652721900000|2022-05-16 17:25:00|13667|13652|13635|13624|13677|13656|13606|13590|16910
1652722200000|2022-05-16 17:30:00|13645|13627|13647|13628|13682|13667|13633|13617|12637
1652722500000|2022-05-16 17:35:00|13646|13626|13652|13637|13674|13654|13605|13595|10700
1652722800000|2022-05-16 17:40:00|13657|13635|13656|13625|13680|13667|13606|13592|6381
1652723100000|2022-05-16 17:45:00|13655|13617|13628|13603|13655|13622|13604|13595|5910
1652723400000|2022-05-16 17:50:00|13630|13605|13638|13623|13670|13660|13628|13603|7853
1652723700000|2022-05-16 17:55:00|13637|13624|13636|13614|13649|13634|13613|13601|11216
1652724000000|2022-05-16 18:00:00|13623|13610|13650|13633|13650|13638|13592|13577|10912
1652724300000|2022-05-16 18:05:00|13663|13631|13720|13696|13720|13705|13657|13631|14984
1652724600000|2022-05-16 18:10:00|13717|13701|13676|13661|13717|13701|13657|13650|9343
1652724900000|2022-05-16 18:15:00|13665|13657|13653|13633|13707|13693|13644|13630|13813
1652725200000|2022-05-16 18:20:00|13657|13636|13695|13666|13715|13698|13645|13630|7917
1652725500000|2022-05-16 18:25:00|13693|13673|13735|13725|13750|13736|13671|13654|11257
1652725800000|2022-05-16 18:30:00|13732|13721|13750|13737|13795|13782|13727|13712|13791
1652726100000|2022-05-16 18:35:00|13749|13739|13778|13756|13787|13774|13735|13718|12295
1652726400000|2022-05-16 18:40:00|13779|13765|13764|13745|13820|13801|13751|13736|9886
1652726700000|2022-05-16 18:45:00|13759|13747|13729|13711|13807|13791|13723|13706|8809
1652727000000|2022-05-16 18:50:00|13737|13715|13726|13698|13744|13720|13685|13668|7799
1652727300000|2022-05-16 18:55:00|13709|13691|13759|13746|13766|13754|13709|13691|8153
1652727600000|2022-05-16 19:00:00|13766|13743|13747|13736|13780|13756|13694|13681|35496
1652727900000|2022-05-16 19:05:00|13753|13740|13717|13701|13770|13745|13713|13701|8892
1652728200000|2022-05-16 19:10:00|13714|13690|13670|13656|13715|13700|13666|13650|50775
1652728500000|2022-05-16 19:15:00|13676|13658|13660|13642|13715|13699|13640|13633|19221
1652728800000|2022-05-16 19:20:00|13658|13638|13659|13644|13694|13674|13649|13638|15013
1652729100000|2022-05-16 19:25:00|13652|13643|13694|13680|13715|13705|13649|13637|22848
1652729400000|2022-05-16 19:30:00|13695|13684|13655|13639|13710|13691|13652|13637|15240
1652729700000|2022-05-16 19:35:00|13654|13641|13627|13617|13690|13676|13612|13601|33349
1652730000000|2022-05-16 19:40:00|13632|13622|13605|13594|13632|13623|13593|13581|44617
1652730300000|2022-05-16 19:45:00|13602|13588|13626|13607|13634|13621|13595|13581|53162
1652730600000|2022-05-16 19:50:00|13625|13610|13617|13609|13683|13663|13612|13600|30185
1652730900000|2022-05-16 19:55:00|13623|13612|13626|13625|13658|13629|13570|13564|103712
1652731200000|2022-05-16 20:00:00|13636|13624|13642|13538|13738|13625|13636|13538|184142
1652731500000|2022-05-16 20:05:00|13738|13626|13738|13626|13738|13626|13628|13540|994
1652731800000|2022-05-16 20:10:00|13661||13661||13661||13661||123
1652732100000|2022-05-16 20:15:00|||||||||59
1652732700000|2022-05-16 20:25:00|13738||13715||13738||13715||24
1652733000000|2022-05-16 20:30:00|13675||13675||13675||13675||43
1652733300000|2022-05-16 20:35:00|13662|13538|13659|13626|13675|13626|13659|13538|900
1652733600000|2022-05-16 20:40:00|||||||||7
1652733900000|2022-05-16 20:45:00|13649|13538|13655|13538|13655|13539|13649|13538|50
1652734200000|2022-05-16 20:50:00|13625|13539|13625|13539|13625|13539|13625|13539|230
1652734500000|2022-05-16 20:55:00|||||||||5
1652734800000|2022-05-16 21:00:00||13544||13566||13566||13544|8
1652735400000|2022-05-16 21:10:00|||||||||5
1652735700000|2022-05-16 21:15:00||13586||13566||13586||13566|221
1652736000000|2022-05-16 21:20:00|||||||||3
1652736300000|2022-05-16 21:25:00|13615||13600||13615||13600||0
1652736600000|2022-05-16 21:30:00|||||||||5
1652736900000|2022-05-16 21:35:00|||||||||5
1652737200000|2022-05-16 21:40:00|||||||||3
1652737500000|2022-05-16 21:45:00|||||||||5
1652737800000|2022-05-16 21:50:00||13557||13550||13557||13550|11
1652738100000|2022-05-16 21:55:00|||||||||66
1652738400000|2022-05-16 22:00:00|||||||||732
1652739600000|2022-05-16 22:20:00|||||||||42
1652740500000|2022-05-16 22:35:00|||||||||1
1652740800000|2022-05-16 22:40:00|13715|13615|13615|13561|13715|13615|13615|13561|244
1652741400000|2022-05-16 22:50:00|||||||||2
1652742000000|2022-05-16 23:00:00|||||||||60
1652742600000|2022-05-16 23:10:00|13610||13610||13610||13610||18
1652742900000|2022-05-16 23:15:00|13615||13615||13615||13615||201
1652743200000|2022-05-16 23:20:00|||||||||7
1652743500000|2022-05-16 23:25:00|13650||13650||13650||13650||112
1652743800000|2022-05-16 23:30:00|||||||||10
1652744100000|2022-05-16 23:35:00|13610||13610||13610||13610||5
1652744400000|2022-05-16 23:40:00|||||||||2
1652744700000|2022-05-16 23:45:00|13650|13562|13650|13561|13650|13562|13580|13561|236
1652745000000|2022-05-16 23:50:00|||||||||29
1652745300000|2022-05-16 23:55:00|||||||||25
1652774400000|2022-05-17 08:00:00|13812|13643|13817|13650|13817|13650|13809|13635|0
1652774700000|2022-05-17 08:05:00|13827|13654|13817|13755|13827|13755|13817|13654|91
1652775000000|2022-05-17 08:10:00|13825|13745|13839|13747|13839|13755|13825|13723|100
1652775300000|2022-05-17 08:15:00|13838|13749|13825|13741|13838|13773|13821|13739|0
1652775600000|2022-05-17 08:20:00|13824|13742|13836|13748|13841|13748|13823|13742|10
1652775900000|2022-05-17 08:25:00|13835|13740|13834|13752|13835|13752|13834|13740|0
1652776200000|2022-05-17 08:30:00||13744||13744||13744||13744|0
1652776500000|2022-05-17 08:35:00|13872|13745|13935|13839|14094|13879|13872|13745|864
1652776800000|2022-05-17 08:40:00|13942|13776|13914|13745|13948|13776|13914|13745|60
1652777100000|2022-05-17 08:45:00|13911|13746|13904|13833|13913|13833|13862|13682|266
1652777400000|2022-05-17 08:50:00|13903|13776|13919|13755|14094|13843|13902|13700|510
1652777700000|2022-05-17 08:55:00|13918|13842|13974|13766|14094|13842|13917|13755|359
1652778000000|2022-05-17 09:00:00|13973|13758|13931|13760|14006|13760|13931|13758|30
1652778300000|2022-05-17 09:05:00|13928|13761|13921|13754|13928|13761|13921|13753|0
1652778600000|2022-05-17 09:10:00|13920|13755|13909|13749|13920|13757|13909|13748|10
1652778900000|2022-05-17 09:15:00|13908|13750|13900|13753|13921|13753|13900|13750|5
1652779200000|2022-05-17 09:20:00||13807||13850||13850||13795|201
1652779500000|2022-05-17 09:25:00|13892||13900||13900||13890||13
1652779800000|2022-05-17 09:30:00|||||||||19
1652780100000|2022-05-17 09:35:00|||||||||19
1652780400000|2022-05-17 09:40:00|||||||||90
1652781000000|2022-05-17 09:50:00|||||||||9
1652781300000|2022-05-17 09:55:00|||||||||327
1652781600000|2022-05-17 10:00:00|13913|13861|14076|13860|14094|13863|13913|13850|633
1652781900000|2022-05-17 10:05:00||13891||13892||13894||13889|11
1652782200000|2022-05-17 10:10:00|14086|13893|14094|13894|14094|13894|14080|13893|0
1652782500000|2022-05-17 10:15:00|14083|13896|14086|13920|14093|13920|14078|13884|1
1652782800000|2022-05-17 10:20:00|14090||14074||14091||14072||0
1652783100000|2022-05-17 10:25:00|14073||14074||14080||14072||0
1652783400000|2022-05-17 10:30:00|14073|13906|14094|13901|14094|13908|14072|13900|3
1652783700000|2022-05-17 10:35:00|14091|13902|14091|13902|14094|13902|14084|13902|9
1652784000000|2022-05-17 10:40:00|14090|13893|13919|13850|14094|13908|13919|13850|416
1652784300000|2022-05-17 10:45:00||13859||13859||13859||13859|0
1652784600000|2022-05-17 10:50:00|13938|13865|14036|13859|14094|13888|13938|13859|429
1652784900000|2022-05-17 10:55:00|13938||13938||13938||13938||0
1652785200000|2022-05-17 11:00:00|13995|13865|13900|13825|13995|13865|13889|13825|2009
1652785500000|2022-05-17 11:05:00||13850||13858||13858||13850|168
1652785800000|2022-05-17 11:10:00|13891|13851|13917|13838|13917|13875|13884|13838|1015
1652786100000|2022-05-17 11:15:00|13950|13850|13900|13850|13950|13850|13900|13850|49
1652786400000|2022-05-17 11:20:00|13912||13932||13936||13910||345
1652786700000|2022-05-17 11:25:00|13931||13920||13938||13920||9
1652787000000|2022-05-17 11:30:00|13927||13920||13943||13920||1
1652787300000|2022-05-17 11:35:00|13910||13910||13910||13910||5
1652787600000|2022-05-17 11:40:00|13886|13838|13910|13826|13910|13838|13880|13824|630
1652787900000|2022-05-17 11:45:00||13827||13831||13832||13827|70
1652788200000|2022-05-17 11:50:00|13915|13824|13926|13832|13935|13838|13900|13824|200
1652788500000|2022-05-17 11:55:00|13925|13838|13920|13838|13925|13839|13920|13832|21
1652788800000|2022-05-17 12:00:00|13919|13880|13985|13911|13995|13964|13919|13825|3416
1652789100000|2022-05-17 12:05:00|13984|13912|13995|13901|13995|13950|13980|13893|1004
1652789400000|2022-05-17 12:10:00|13988|13883|13988|13900|13988|13900|13987|13882|722
1652789700000|2022-05-17 12:15:00|13980||13980||13980||13980||280
1652790000000|2022-05-17 12:20:00|13975|13901|13970|13900|13975|13901|13970|13900|128
1652790300000|2022-05-17 12:25:00|13969||13969||13970||13969||310
1652790600000|2022-05-17 12:30:00|13968|13873|13950|13888|13968|13888|13918|13863|996
1652790900000|2022-05-17 12:35:00|13944|13920|13950|13882|13950|13920|13938|13882|621
1652791200000|2022-05-17 12:40:00|13940|13866|13940|13868|13940|13868|13940|13866|1627
1652791500000|2022-05-17 12:45:00||13869||13874||13874||13869|231
1652791800000|2022-05-17 12:50:00||13900||13894||13900||13894|79
1652792100000|2022-05-17 12:55:00|13930|13872|13930|13872|13930|13872|13916|13863|487
1652792400000|2022-05-17 13:00:00||13863||13870||13871||13863|35
1652792700000|2022-05-17 13:05:00|13925|13871|13925|13873|13925|13902|13925|13871|427
1652793000000|2022-05-17 13:10:00||13898||13882||13900||13878|333
1652793300000|2022-05-17 13:15:00|13930|13870|13943|13875|13950|13900|13920|13870|962
1652793600000|2022-05-17 13:20:00|13946|13885|13950|13875|13950|13885|13946|13875|372
1652793900000|2022-05-17 13:25:00|13928|13876|13838|13712|13950|13876|13784|13710|6115
1652794200000|2022-05-17 13:30:00|13837|13736|13644|13628|13950|13922|13641|13617|214650
1652794500000|2022-05-17 13:35:00|13643|13616|13855|13813|13898|13861|13614|13601|78603
1652794800000|2022-05-17 13:40:00|13879|13827|13910|13894|13938|13922|13854|13820|68218
1652795100000|2022-05-17 13:45:00|13904|13890|13884|13868|14010|13993|13825|13802|80832
1652795400000|2022-05-17 13:50:00|13885|13869|13775|13761|13945|13926|13765|13750|47324
1652795700000|2022-05-17 13:55:00|13773|13760|13836|13818|13870|13853|13719|13712|57375
1652796000000|2022-05-17 14:00:00|13842|13819|13938|13911|13946|13937|13824|13816|46861
1652796300000|2022-05-17 14:05:00|13925|13910|13858|13833|13999|13993|13845|13825|48205
1652796600000|2022-05-17 14:10:00|13852|13832|13858|13846|13934|13918|13829|13818|40998
1652796900000|2022-05-17 14:15:00|13857|13837|13923|13894|13944|13928|13823|13808|25095
1652797200000|2022-05-17 14:20:00|13906|13885|13902|13884|13917|13890|13848|13837|27254
1652797500000|2022-05-17 14:25:00|13909|13885|13817|13794|13909|13897|13802|13789|45994
1652797800000|2022-05-17 14:30:00|13815|13795|13893|13870|13895|13876|13801|13790|21508
1652798100000|2022-05-17 14:35:00|13892|13873|13817|13800|13892|13873|13800|13788|24502
1652798400000|2022-05-17 14:40:00|13816|13799|13799|13783|13825|13809|13769|13758|18060
1652798700000|2022-05-17 14:45:00|13798|13782|13817|13805|13844|13825|13780|13762|27469
1652799000000|2022-05-17 14:50:00|13830|13808|13807|13795|13844|13827|13793|13775|16407
1652799300000|2022-05-17 14:55:00|13806|13799|13831|13819|13844|13826|13797|13788|23170
1652799600000|2022-05-17 15:00:00|13832|13823|13957|13945|13964|13950|13823|13809|35010
1652799900000|2022-05-17 15:05:00|13953|13936|14118|14105|14118|14110|13951|13934|76906
1652800200000|2022-05-17 15:10:00|14125|14103|14086|14070|14130|14118|14050|14040|46239
1652800500000|2022-05-17 15:15:00|14085|14076|14026|14013|14086|14077|13998|13987|30314
1652800800000|2022-05-17 15:20:00|14024|14009|14055|14041|14080|14072|13997|13989|41403
1652801100000|2022-05-17 15:25:00|14060|14045|14009|13996|14065|14052|13999|13988|48037
1652801400000|2022-05-17 15:30:00|14008|13999|14170|14156|14171|14161|14008|13996|102046
1652801700000|2022-05-17 15:35:00|14169|14151|14195|14182|14195|14183|14133|14114|45180
1652802000000|2022-05-17 15:40:00|14193|14188|14203|14193|14235|14229|14188|14168|37408
1652802300000|2022-05-17 15:45:00|14212|14195|14248|14230|14288|14277|14183|14166|43912
1652802600000|2022-05-17 15:50:00|14258|14236|14293|14275|14311|14300|14257|14236|43425
1652802900000|2022-05-17 15:55:00|14283|14263|14266|14256|14320|14306|14263|14255|27536
1652803200000|2022-05-17 16:00:00|14275|14257|14305|14281|14307|14296|14230|14219|29401
1652803500000|2022-05-17 16:05:00|14293|14270|14243|14229|14293|14281|14206|14192|32489
1652803800000|2022-05-17 16:10:00|14250|14230|14193|14181|14250|14230|14191|14180|44554
1652804100000|2022-05-17 16:15:00|14189|14180|14204|14193|14282|14271|14174|14167|29349
1652804400000|2022-05-17 16:20:00|14203|14194|14209|14193|14230|14214|14157|14150|21519
1652804700000|2022-05-17 16:25:00|14207|14181|14221|14208|14249|14234|14193|14181|34206
1652805000000|2022-05-17 16:30:00|14214|14201|14223|14212|14249|14237|14183|14171|18775
1652805300000|2022-05-17 16:35:00|14224|14213|14212|14198|14270|14264|14197|14190|17573
1652805600000|2022-05-17 16:40:00|14213|14199|14251|14230|14253|14241|14183|14175|15003
1652805900000|2022-05-17 16:45:00|14245|14231|14215|14205|14270|14253|14200|14192|22951
1652806200000|2022-05-17 16:50:00|14212|14201|14234|14224|14255|14244|14188|14180|18048
1652806500000|2022-05-17 16:55:00|14247|14225|14216|14205|14249|14236|14206|14188|9402
1652806800000|2022-05-17 17:00:00|14218|14207|14208|14198|14240|14231|14168|14156|23298
1652807100000|2022-05-17 17:05:00|14209|14201|14251|14241|14276|14262|14197|14191|26702
1652807400000|2022-05-17 17:10:00|14258|14247|14275|14261|14288|14274|14221|14212|41279
1652807700000|2022-05-17 17:15:00|14276|14269|14349|14344|14351|14345|14275|14266|79772
1652808000000|2022-05-17 17:20:00|14347|14343|14344|14328|14366|14360|14324|14310|36585
1652808300000|2022-05-17 17:25:00|14350|14331|14353|14339|14391|14384|14341|14331|21187
1652808600000|2022-05-17 17:30:00|14351|14340|14349|14335|14363|14350|14319|14306|23450
1652808900000|2022-05-17 17:35:00|14347|14327|14375|14359|14388|14378|14328|14319|17392
1652809200000|2022-05-17 17:40:00|14371|14352|14354|14341|14371|14352|14311|14306|12539
1652809500000|2022-05-17 17:45:00|14353|14336|14315|14303|14353|14341|14291|14282|13551
1652809800000|2022-05-17 17:50:00|14310|14298|14306|14285|14329|14310|14266|14251|14299
1652810100000|2022-05-17 17:55:00|14305|14283|14303|14287|14341|14320|14282|14262|6068
1652810400000|2022-05-17 18:00:00|14302|14281|14290|14264|14327|14316|14247|14230|19881
1652810700000|2022-05-17 18:05:00|14283|14270|14341|14326|14385|14372|14264|14241|33368
1652811000000|2022-05-17 18:10:00|14350|14327|14178|14156|14350|14327|14136|14125|40513
1652811300000|2022-05-17 18:15:00|14180|14157|14209|14188|14256|14229|14154|14138|26792
1652811600000|2022-05-17 18:20:00|14207|14186|14173|14156|14207|14186|14099|14089|28752
1652811900000|2022-05-17 18:25:00|14163|14150|14183|14157|14202|14188|14140|14120|14876
1652812200000|2022-05-17 18:30:00|14182|14146|14124|14113|14182|14153|14112|14100|30736
1652812500000|2022-05-17 18:35:00|14120|14105|14191|14173|14191|14175|14095|14080|24982
1652812800000|2022-05-17 18:40:00|14195|14171|14246|14219|14250|14248|14195|14171|16406
1652813100000|2022-05-17 18:45:00|14248|14240|14310|14295|14329|14309|14240|14226|15843
1652813400000|2022-05-17 18:50:00|14311|14296|14271|14259|14336|14318|14269|14249|7293
1652813700000|2022-05-17 18:55:00|14270|14260|14247|14237|14310|14298|14247|14236|17232
1652814000000|2022-05-17 19:00:00|14260|14239|14324|14318|14345|14324|14258|14235|10797
1652814300000|2022-05-17 19:05:00|14322|14307|14288|14277|14326|14315|14284|14268|12709
1652814600000|2022-05-17 19:10:00|14286|14276|14259|14248|14290|14288|14248|14229|15153
1652814900000|2022-05-17 19:15:00|14258|14242|14267|14248|14280|14271|14234|14224|16113
1652815200000|2022-05-17 19:20:00|14266|14255|14268|14257|14279|14267|14243|14235|18351
1652815500000|2022-05-17 19:25:00|14275|14265|14208|14200|14297|14287|14199|14188|38620
1652815800000|2022-05-17 19:30:00|14209|14201|14223|14209|14253|14236|14199|14197|25197
1652816100000|2022-05-17 19:35:00|14225|14219|14200|14191|14262|14247|14197|14184|33078
1652816400000|2022-05-17 19:40:00|14205|14192|14223|14214|14240|14231|14180|14172|27902
1652816700000|2022-05-17 19:45:00|14224|14219|14180|14165|14225|14219|14150|14140|37508
1652817000000|2022-05-17 19:50:00|14183|14167|14228|14219|14236|14234|14183|14163|46656
1652817300000|2022-05-17 19:55:00|14218|14213|14232|14229|14235|14230|14191|14172|124223
1652817600000|2022-05-17 20:00:00|14242|14230|14328|14110|14338|14230|14242|14102|1703
1652817900000|2022-05-17 20:05:00|14300|14128|14319|14110|14319|14128|14300|14110|261
1652818200000|2022-05-17 20:10:00|14289|14130|14289|14150|14289|14150|14289|14130|20
1652818800000|2022-05-17 20:20:00|14285|14223|14280|14152|14285|14223|14280|14152|600
1652819100000|2022-05-17 20:25:00|14250|14128|14280|14128|14280|14152|14231|14128|0
1652819400000|2022-05-17 20:30:00|14232|14129|14285|14129|14285|14129|14231|14128|0
1652819700000|2022-05-17 20:35:00||14128||14128||14129||14128|0
1652820000000|2022-05-17 20:40:00||14129||14170||14170||14128|0
1652820600000|2022-05-17 20:50:00|14280||14285||14285||14280||0
1652820900000|2022-05-17 20:55:00|14285|14256|14285|14170|14285|14256|14285|14170|930
1652821500000|2022-05-17 21:05:00|||||||||22
1652822100000|2022-05-17 21:15:00|||||||||23
1652822400000|2022-05-17 21:20:00|14279|14206|14279|14176|14279|14206|14279|14176|38
1652823600000|2022-05-17 21:40:00|||||||||8
1652824500000|2022-05-17 21:55:00|14278|14200|14278|14200|14278|14200|14278|14200|18
1652824800000|2022-05-17 22:00:00|14266||14276||14276||14266||36
1652825100000|2022-05-17 22:05:00|||||||||21
1652825700000|2022-05-17 22:15:00||14224||14220||14224||14220|10
1652826000000|2022-05-17 22:20:00|14228|14228|14275|14220|14275|14228|14228|14220|228
1652826300000|2022-05-17 22:25:00|14276|14226|14276|14220|14276|14226|14276|14220|27
1652826900000|2022-05-17 22:35:00|14275|14202|14275|14202|14275|14202|14275|14202|51
1652827200000|2022-05-17 22:40:00|14250|14218|14250|14218|14250|14218|14250|14218|20
1652828100000|2022-05-17 22:55:00|||||||||5
1652828400000|2022-05-17 23:00:00||14228||14228||14228||14228|17
1652828700000|2022-05-17 23:05:00|14255||14255||14255||14255||229
1652829300000|2022-05-17 23:15:00||14225||14225||14225||14225|3
1652829600000|2022-05-17 23:20:00|||||||||11
1652829900000|2022-05-17 23:25:00|14274|14236|14274|14236|14274|14236|14274|14236|50
1652830200000|2022-05-17 23:30:00|||||||||101
1652830500000|2022-05-17 23:35:00||14238||14236||14240||14236|270
1652830800000|2022-05-17 23:40:00|||||||||238
1652831100000|2022-05-17 23:45:00|14279|14237|14279|14237|14279|14237|14279|14237|2
1652831400000|2022-05-17 23:50:00||14238||14238||14238||14238|12
1652831700000|2022-05-17 23:55:00||14250||14250||14250||14250|11
1652860800000|2022-05-18 08:00:00|14384|14230|14249|14164|14384|14231|14249|14131|113
1652861100000|2022-05-18 08:05:00|14247|14165|14295|14154|14346|14197|14245|14102|100
1652861400000|2022-05-18 08:10:00|14294|14149|14259|14168|14305|14170|14259|14149|48
1652861700000|2022-05-18 08:15:00|14251|14144|14257|14151|14259|14151|14251|14144|0
1652862000000|2022-05-18 08:20:00|14256|14143|14249|14148|14256|14148|14249|14143|1
1652862300000|2022-05-18 08:25:00|14227|14149|14210|14149|14227|14149|14210|14149|1
1652862600000|2022-05-18 08:30:00||14140||14123||14140||14120|21
1652862900000|2022-05-18 08:35:00||14143||14124||14151||14124|30
1652863200000|2022-05-18 08:40:00||14115||14121||14121||14115|0
1652863500000|2022-05-18 08:45:00||14122||14126||14126||14122|0
1652863800000|2022-05-18 08:50:00||14127||14121||14130||14121|0
1652864100000|2022-05-18 08:55:00||14122||14127||14127||14122|0
1652864400000|2022-05-18 09:00:00||14128||14133||14155||14128|18
1652864700000|2022-05-18 09:05:00||14134||14149||14149||14134|0
1652865300000|2022-05-18 09:15:00||14144||14150||14150||14144|0
1652865600000|2022-05-18 09:20:00|14201|14151|14210|14150|14210|14157|14200|14148|60
1652865900000|2022-05-18 09:25:00|14200|14142|14200|14143|14200|14143|14200|14142|0
1652866500000|2022-05-18 09:35:00||14144||14148||14148||14144|0
1652866800000|2022-05-18 09:40:00||14140||14147||14147||14140|0
1652867100000|2022-05-18 09:45:00||14148||14152||14152||14148|0
1652867400000|2022-05-18 09:50:00||14143||14146||14146||14143|0
1652867700000|2022-05-18 09:55:00||14147||14150||14150||14147|0
1652868000000|2022-05-18 10:00:00||14153||14149||14154||14145|12
1652868600000|2022-05-18 10:10:00||14150||14150||14150||14150|0
1652868900000|2022-05-18 10:15:00|||||||||1
1652869800000|2022-05-18 10:30:00||14141||14144||14144||14141|20
1652870400000|2022-05-18 10:40:00||14145||14147||14147||14145|0
1652870700000|2022-05-18 10:45:00||14138||14142||14142||14138|0
1652871000000|2022-05-18 10:50:00||14143||14140||14143||14134|1
1652871300000|2022-05-18 10:55:00|||||||||11
1652871600000|2022-05-18 11:00:00|14313|14141|14220|14154|14313|14164|14220|14141|281
1652871900000|2022-05-18 11:05:00||14200||14154||14200||14154|245
1652872200000|2022-05-18 11:10:00|14200||14219||14220||14200||102
1652872500000|2022-05-18 11:15:00|14220|14105|14189|14120|14220|14123|14145|14105|251
1652872800000|2022-05-18 11:20:00|14145|14105|14184|14110|14188|14110|14140|14100|586
1652873100000|2022-05-18 11:25:00|14183||14150||14188||14150||15
1652873400000|2022-05-18 11:30:00||14112||14120||14120||14112|57
1652873700000|2022-05-18 11:35:00|14146|14125|14150|14130|14150|14130|14138|14125|143
1652874000000|2022-05-18 11:40:00||14125||14125||14125||14125|293
1652874300000|2022-05-18 11:45:00|14140|14140|14140|14130|14140|14140|14140|14125|1318
1652874600000|2022-05-18 11:50:00|14133|14115|14105|14075|14140|14115|14105|14075|1908
1652874900000|2022-05-18 11:55:00|14100|14059|14070|14036|14100|14059|14070|14031|334
1652875200000|2022-05-18 12:00:00|14050|14005|14068|14005|14080|14005|14050|14002|53
1652875500000|2022-05-18 12:05:00|14085|14050|14099|14050|14099|14050|14085|14050|149
1652876400000|2022-05-18 12:20:00||14039||14040||14046||14028|103
1652876700000|2022-05-18 12:25:00||14034||14037||14066||14033|213
1652877000000|2022-05-18 12:30:00||14036||14036||14036||14036|317
1652877300000|2022-05-18 12:35:00|||||||||18
1652877600000|2022-05-18 12:40:00|14092|14035|14099|14035|14099|14035|14092|14035|12
1652877900000|2022-05-18 12:45:00|14087||14099||14099||14069||68
1652878200000|2022-05-18 12:50:00|||||||||228
1652878500000|2022-05-18 12:55:00|14075||14075||14075||14075||329
1652878800000|2022-05-18 13:00:00|14076|14040|14099|14035|14099|14040|14076|14035|19
1652879100000|2022-05-18 13:05:00|14090|14040|14083|14005|14099|14040|14065|14005|623
1652879400000|2022-05-18 13:10:00|14056||14050||14056||14050||10
1652879700000|2022-05-18 13:15:00|14023|14003|14050|13943|14050|14003|14015|13938|1483
1652880000000|2022-05-18 13:20:00|14028|13939|14016|13955|14028|13955|14000|13939|71
1652880300000|2022-05-18 13:25:00|14050|13964|13898|13838|14050|13972|13898|13838|2959
1652880600000|2022-05-18 13:30:00|13971|13841|13914|13880|14018|13996|13793|13760|71919
1652880900000|2022-05-18 13:35:00|13909|13872|13935|13884|13971|13931|13824|13801|80072
1652881200000|2022-05-18 13:40:00|13931|13892|13854|13834|13940|13926|13838|13832|42026
1652881500000|2022-05-18 13:45:00|13841|13832|14148|14124|14150|14134|13841|13830|46038
1652881800000|2022-05-18 13:50:00|14150|14127|14216|14201|14280|14265|14085|14073|94107
1652882100000|2022-05-18 13:55:00|14215|14192|14187|14178|14230|14196|14093|14076|39928
1652882400000|2022-05-18 14:00:00|14178|14153|14345|14327|14380|14343|14175|14152|62571
1652882700000|2022-05-18 14:05:00|14349|14330|14234|14220|14426|14400|14234|14220|48734
1652883000000|2022-05-18 14:10:00|14232|14217|14247|14210|14247|14235|14136|14120|42921
1652883300000|2022-05-18 14:15:00|14236|14212|14233|14219|14299|14286|14203|14174|48647
1652883600000|2022-05-18 14:20:00|14231|14216|14221|14209|14251|14231|14150|14139|29194
1652883900000|2022-05-18 14:25:00|14218|14205|14196|14175|14260|14252|14192|14174|17749
1652884200000|2022-05-18 14:30:00|14191|14163|14216|14202|14257|14243|14164|14149|32889
1652884500000|2022-05-18 14:35:00|14215|14192|14337|14323|14338|14332|14164|14151|55591
1652884800000|2022-05-18 14:40:00|14338|14326|14323|14301|14350|14334|14286|14276|31882
1652885100000|2022-05-18 14:45:00|14326|14303|14386|14362|14410|14400|14290|14270|48575
1652885400000|2022-05-18 14:50:00|14384|14361|14336|14320|14397|14382|14304|14295|48714
1652885700000|2022-05-18 14:55:00|14335|14312|14379|14358|14380|14359|14295|14285|52731
1652886000000|2022-05-18 15:00:00|14378|14352|14302|14288|14379|14364|14298|14286|27910
1652886300000|2022-05-18 15:05:00|14300|14291|14299|14286|14339|14324|14263|14259|46670
1652886600000|2022-05-18 15:10:00|14304|14291|14289|14271|14312|14302|14267|14266|15394
1652886900000|2022-05-18 15:15:00|14284|14276|14236|14216|14289|14276|14215|14210|13575
1652887200000|2022-05-18 15:20:00|14235|14217|14240|14223|14243|14236|14214|14201|20239
1652887500000|2022-05-18 15:25:00|14239|14224|14213|14200|14265|14257|14205|14187|25874
1652887800000|2022-05-18 15:30:00|14212|14201|14224|14209|14241|14222|14185|14178|17147
1652888100000|2022-05-18 15:35:00|14217|14204|14165|14150|14266|14251|14165|14150|20200
1652888400000|2022-05-18 15:40:00|14154|14142|14190|14180|14207|14189|14143|14130|25943
1652888700000|2022-05-18 15:45:00|14188|14171|14205|14190|14214|14200|14185|14171|11535
1652889000000|2022-05-18 15:50:00|14204|14185|14085|14065|14204|14185|14085|14065|17843
1652889300000|2022-05-18 15:55:00|14083|14060|14039|14022|14095|14081|14035|14018|6667
1652889600000|2022-05-18 16:00:00|14032|14020|14012|13992|14074|14056|13992|13981|27731
1652889900000|2022-05-18 16:05:00|14024|14004|13953|13940|14027|14005|13950|13938|20230
1652890200000|2022-05-18 16:10:00|13957|13941|14019|14002|14023|14010|13945|13933|37188
1652890500000|2022-05-18 16:15:00|14017|13997|14007|13991|14048|14026|13992|13976|19269
1652890800000|2022-05-18 16:20:00|14004|13992|13911|13902|14015|14001|13881|13868|39620
1652891100000|2022-05-18 16:25:00|13910|13903|13965|13952|13981|13964|13908|13902|30979
1652891400000|2022-05-18 16:30:00|13963|13951|14024|14009|14031|14010|13950|13935|14250
1652891700000|2022-05-18 16:35:00|14025|14005|14038|14013|14050|14040|13997|13981|25510
1652892000000|2022-05-18 16:40:00|14037|14006|14012|13999|14047|14030|13992|13972|13529
1652892300000|2022-05-18 16:45:00|14016|13998|14059|14046|14072|14046|14001|13995|14640
1652892600000|2022-05-18 16:50:00|14058|14047|14000|13988|14078|14069|13993|13978|11703
1652892900000|2022-05-18 16:55:00|14005|13990|13989|13979|14005|13993|13979|13961|7511
1652893200000|2022-05-18 17:00:00|13983|13978|13921|13904|13983|13978|13916|13904|10381
1652893500000|2022-05-18 17:05:00|13919|13906|13830|13814|13929|13907|13817|13805|12507
1652893800000|2022-05-18 17:10:00|13829|13815|13792|13784|13840|13830|13787|13784|20604
1652894100000|2022-05-18 17:15:00|13790|13780|13770|13754|13810|13800|13746|13737|19806
1652894400000|2022-05-18 17:20:00|13782|13756|13811|13805|13826|13817|13779|13756|13216
1652894700000|2022-05-18 17:25:00|13809|13804|13827|13810|13835|13819|13776|13770|15160
1652895000000|2022-05-18 17:30:00|13820|13805|13808|13793|13835|13815|13747|13740|20126
1652895300000|2022-05-18 17:35:00|13807|13783|13797|13777|13823|13797|13764|13753|10603
1652895600000|2022-05-18 17:40:00|13796|13778|13739|13729|13796|13778|13714|13706|11174
1652895900000|2022-05-18 17:45:00|13736|13727|13788|13776|13789|13776|13724|13713|12252
1652896200000|2022-05-18 17:50:00|13796|13777|13767|13755|13796|13783|13724|13720|6179
1652896500000|2022-05-18 17:55:00|13763|13757|13800|13788|13807|13791|13731|13725|12267
1652896800000|2022-05-18 18:00:00|13807|13789|13780|13773|13838|13823|13762|13746|13635
1652897100000|2022-05-18 18:05:00|13781|13769|13753|13742|13810|13793|13719|13712|26258
1652897400000|2022-05-18 18:10:00|13755|13744|13713|13696|13788|13771|13697|13685|17831
1652897700000|2022-05-18 18:15:00|13714|13704|13724|13715|13767|13753|13683|13679|13781
1652898000000|2022-05-18 18:20:00|13723|13710|13714|13702|13748|13739|13701|13685|22188
1652898300000|2022-05-18 18:25:00|13717|13697|13760|13753|13785|13768|13715|13697|21224
1652898600000|2022-05-18 18:30:00|13761|13756|13685|13674|13780|13773|13681|13673|17867
1652898900000|2022-05-18 18:35:00|13684|13673|13643|13627|13685|13673|13633|13622|42940
1652899200000|2022-05-18 18:40:00|13639|13630|13642|13632|13687|13675|13639|13627|15280
1652899500000|2022-05-18 18:45:00|13648|13636|13748|13739|13773|13756|13633|13627|24190
1652899800000|2022-05-18 18:50:00|13749|13738|13716|13703|13762|13751|13692|13679|21658
1652900100000|2022-05-18 18:55:00|13717|13704|13706|13694|13744|13731|13695|13677|13468
1652900400000|2022-05-18 19:00:00|13704|13695|13730|13720|13762|13751|13703|13695|9332
1652900700000|2022-05-18 19:05:00|13735|13726|13732|13716|13769|13756|13719|13714|33535
1652901000000|2022-05-18 19:10:00|13730|13717|13706|13694|13736|13720|13674|13658|20001
1652901300000|2022-05-18 19:15:00|13702|13693|13742|13730|13750|13740|13699|13684|10678
1652901600000|2022-05-18 19:20:00|13748|13731|13737|13726|13764|13749|13685|13672|17446
1652901900000|2022-05-18 19:25:00|13736|13727|13736|13721|13754|13746|13700|13691|21580
1652902200000|2022-05-18 19:30:00|13737|13724|13722|13716|13758|13750|13710|13704|39058
1652902500000|2022-05-18 19:35:00|13721|13711|13808|13794|13833|13819|13721|13711|25381
1652902800000|2022-05-18 19:40:00|13811|13795|13755|13751|13825|13820|13749|13734|40621
1652903100000|2022-05-18 19:45:00|13758|13752|13779|13767|13788|13771|13741|13727|23721
1652903400000|2022-05-18 19:50:00|13776|13757|13712|13706|13781|13770|13689|13676|47812
1652903700000|2022-05-18 19:55:00|13722|13707|13784|13768|13800|13797|13722|13707|123801
1652904000000|2022-05-18 20:00:00|13776|13730|13838|13732|13838|13732|13776|13638|1643
1652904300000|2022-05-18 20:05:00|13837|13739|13770|13652|13837|13742|13770|13652|577
1652904600000|2022-05-18 20:10:00||13638||13642||13706||13638|369
1652904900000|2022-05-18 20:15:00|13759|13725|13770|13638|13770|13725|13725|13638|780
1652905200000|2022-05-18 20:20:00|13757|13710|13770|13638|13770|13759|13757|13638|496
1652905500000|2022-05-18 20:25:00||13650||13650||13650||13650|213
1652905800000|2022-05-18 20:30:00|||||||||665
1652906100000|2022-05-18 20:35:00|||||||||289
1652906400000|2022-05-18 20:40:00|||||||||104
1652906700000|2022-05-18 20:45:00|13800|13674|13800|13650|13800|13770|13800|13650|430
1652907000000|2022-05-18 20:50:00|||||||||145
1652907300000|2022-05-18 20:55:00|||||||||85
1652907900000|2022-05-18 21:05:00|||||||||4
1652908200000|2022-05-18 21:10:00|||||||||125
1652908500000|2022-05-18 21:15:00||13652||13652||13652||13652|1
1652908800000|2022-05-18 21:20:00|||||||||52
1652909100000|2022-05-18 21:25:00||13724||13734||13734||13724|2
1652909400000|2022-05-18 21:30:00|13775|13735|13830|13735|13830|13780|13775|13735|1201
1652910000000|2022-05-18 21:40:00|13816|13740|13830|13735|13830|13780|13816|13735|194
1652910300000|2022-05-18 21:45:00||13738||13738||13738||13738|10
1652910600000|2022-05-18 21:50:00|||||||||1
1652910900000|2022-05-18 21:55:00|||||||||14
1652911200000|2022-05-18 22:00:00|13838|13771|13838|13738|13838|13805|13838|13738|148
1652911500000|2022-05-18 22:05:00|13825|13745|13799|13740|13838|13745|13799|13738|114
1652911800000|2022-05-18 22:10:00||13745||13740||13745||13740|0
1652912100000|2022-05-18 22:15:00|13770|13742|13770|13742|13770|13745|13770|13742|159
1652912400000|2022-05-18 22:20:00|13799|13740|13799|13738|13799|13745|13793|13738|181
1652912700000|2022-05-18 22:25:00|13756|13735|13799|13730|13799|13735|13756|13730|211
1652913000000|2022-05-18 22:30:00|||||||||30
1652913300000|2022-05-18 22:35:00||13735||13735||13735||13735|120
1652913600000|2022-05-18 22:40:00|13794||13799||13799||13794||280
1652913900000|2022-05-18 22:45:00|||||||||10
1652914500000|2022-05-18 22:55:00|||||||||51
1652914800000|2022-05-18 23:00:00|13780||13780||13780||13780||0
1652915100000|2022-05-18 23:05:00||13730||13730||13730||13730|200
1652915400000|2022-05-18 23:10:00|13799|13650|13799|13700|13799|13700|13799|13650|225
1652915700000|2022-05-18 23:15:00|||||||||20
1652916000000|2022-05-18 23:20:00||13715||13715||13715||13715|20
1652916600000|2022-05-18 23:30:00|||||||||70
1652916900000|2022-05-18 23:35:00|13838|13713|13838|13700|13838|13713|13838|13700|301
1652917200000|2022-05-18 23:40:00|13750|13660|13838|13650|13838|13660|13660|13650|511
1652917500000|2022-05-18 23:45:00|||||||||125
1652917800000|2022-05-18 23:50:00||13638||13638||13638||13638|100
1652918100000|2022-05-18 23:55:00|13729|13600|13729|13600|13729|13600|13729|13600|221
1652947200000|2022-05-19 08:00:00|13946|13733|13836|13726|13946|13738|13836|13688|317
1652947500000|2022-05-19 08:05:00|13786|13674|13835|13723|13910|13723|13786|13674|165
1652947800000|2022-05-19 08:10:00|13834|13721|13840|13723|13841|13726|13833|13705|0
1652948100000|2022-05-19 08:15:00|13783|13724|13904|13740|13989|13740|13783|13684|168
1652948400000|2022-05-19 08:20:00|13913||13908||13913||13905||0
1652948700000|2022-05-19 08:25:00|13907|13770|13856|13740|13907|13770|13783|13740|152
1652949000000|2022-05-19 08:30:00|13853||13900||13937||13838||11
1652949900000|2022-05-19 08:45:00|13893|13746|13887|13740|13897|13746|13887|13740|54
1652950200000|2022-05-19 08:50:00|13883||13899||13899||13883||8
1652950500000|2022-05-19 08:55:00|13898|13741|13881|13779|13901|13779|13869|13741|0
1652950800000|2022-05-19 09:00:00|13895|13740|13853|13740|13899|13765|13853|13740|100
1652951100000|2022-05-19 09:05:00|13879||13871||13889||13858||0
1652951400000|2022-05-19 09:10:00|13870||13860||13870||13860||0
1652951700000|2022-05-19 09:15:00||13731||13731||13731||13729|100
1652952000000|2022-05-19 09:20:00|13859|13619|13792|13690|13860|13730|13746|13600|511
1652952300000|2022-05-19 09:25:00|13801|13691|13852|13694|13855|13694|13801|13691|27
1652952600000|2022-05-19 09:30:00||13686||13697||13697||13686|0
1652952900000|2022-05-19 09:35:00|13700|13638|13700|13600|13700|13655|13700|13600|521
1652953200000|2022-05-19 09:40:00||13590||13584||13590||13581|40
1652953500000|2022-05-19 09:45:00||13585||13594||13594||13585|0
1652954100000|2022-05-19 09:55:00|13680|13600|13680|13600|13680|13600|13680|13600|0
1652954400000|2022-05-19 10:00:00|||||||||26
1652954700000|2022-05-19 10:05:00|13696|13620|13700|13680|13700|13680|13696|13620|101
1652955000000|2022-05-19 10:10:00||13684||13680||13684||13680|500
1652955300000|2022-05-19 10:15:00||13684||13680||13684||13680|497
1652955900000|2022-05-19 10:25:00||13667||13670||13675||13667|540
1652956500000|2022-05-19 10:35:00||13671||13675||13675||13671|17
1652956800000|2022-05-19 10:40:00||13664||13669||13669||13661|0
1652957100000|2022-05-19 10:45:00||13661||13677||13677||13661|45
1652957400000|2022-05-19 10:50:00||13678||13646||13680||13642|43
1652957700000|2022-05-19 10:55:00||13647||13647||13647||13647|249
1652958000000|2022-05-19 11:00:00|13670|13635|13670|13639|13700|13644|13666|13618|170
1652958300000|2022-05-19 11:05:00|||||||||14
1652958600000|2022-05-19 11:10:00||13644||13639||13644||13639|260
1652958900000|2022-05-19 11:15:00|13668||13668||13668||13668||0
1652959200000|2022-05-19 11:20:00|13670|13646|13700|13639|13700|13646|13670|13639|691
1652959500000|2022-05-19 11:25:00|||||||||243
1652959800000|2022-05-19 11:30:00||13646||13671||13671||13639|35
1652960100000|2022-05-19 11:35:00||13681||13639||13681||13639|0
1652960400000|2022-05-19 11:40:00||13657||13657||13657||13657|289
1652960700000|2022-05-19 11:45:00|||||||||2
1652961000000|2022-05-19 11:50:00|13695|13675|13700|13657|13700|13675|13695|13657|93
1652961300000|2022-05-19 11:55:00|||||||||166
1652961600000|2022-05-19 12:00:00|||||||||47
1652961900000|2022-05-19 12:05:00|||||||||5
1652962200000|2022-05-19 12:10:00|||||||||18
1652962500000|2022-05-19 12:15:00||13668||13668||13668||13668|20
1652962800000|2022-05-19 12:20:00|13692|13667|13700|13667|13700|13667|13692|13667|437
1652963100000|2022-05-19 12:25:00||13666||13666||13666||13666|42
1652963400000|2022-05-19 12:30:00|||||||||181
1652963700000|2022-05-19 12:35:00|13810|13673|13782|13715|13810|13715|13782|13673|2751
1652964000000|2022-05-19 12:40:00|13799|13716|13797|13731|13799|13731|13788|13705|75
1652964300000|2022-05-19 12:45:00|13794|13740|13794|13740|13794|13740|13794|13740|55
1652964600000|2022-05-19 12:50:00|13810|13779|13936|13866|13938|13888|13810|13779|4753
1652964900000|2022-05-19 12:55:00|13938|13867|13930|13891|13938|13897|13897|13867|2100
1652965200000|2022-05-19 13:00:00|13899|13888|13930|13877|13930|13888|13899|13835|951
1652965500000|2022-05-19 13:05:00|13898|13853|13930|13848|13930|13877|13850|13835|1850
1652965800000|2022-05-19 13:10:00|13912|13859|13975|13935|13975|13935|13912|13835|1714
1652966100000|2022-05-19 13:15:00|13970||13975||13975||13966||553
1652966400000|2022-05-19 13:20:00|13956|13921|14234|14000|14238|14114|13956|13910|7413
1652966700000|2022-05-19 13:25:00|14187|13990|14162|14038|14272|14130|14100|13900|17264
1652967000000|2022-05-19 13:30:00|14096|14052|14335|14289|14358|14344|14055|14015|201652
1652967300000|2022-05-19 13:35:00|14313|14279|14449|14422|14499|14491|14227|14210|156125
1652967600000|2022-05-19 13:40:00|14446|14421|14370|14349|14549|14539|14364|14349|172802
1652967900000|2022-05-19 13:45:00|14372|14350|14238|14217|14400|14380|14151|14133|104817
1652968200000|2022-05-19 13:50:00|14253|14219|14398|14380|14425|14412|14200|14165|53612
1652968500000|2022-05-19 13:55:00|14400|14384|14505|14489|14515|14494|14393|14360|85793
1652968800000|2022-05-19 14:00:00|14509|14460|14552|14518|14590|14579|14437|14425|115147
1652969100000|2022-05-19 14:05:00|14551|14521|14357|14338|14551|14525|14308|14287|88814
1652969400000|2022-05-19 14:10:00|14352|14336|14339|14324|14438|14423|14329|14310|34352
1652969700000|2022-05-19 14:15:00|14342|14321|14307|14290|14370|14348|14291|14272|39645
1652970000000|2022-05-19 14:20:00|14302|14283|14329|14300|14350|14332|14268|14251|55931
1652970300000|2022-05-19 14:25:00|14330|14317|14229|14206|14375|14360|14197|14173|54185
1652970600000|2022-05-19 14:30:00|14233|14214|14444|14431|14469|14453|14197|14180|64233
1652970900000|2022-05-19 14:35:00|14438|14426|14408|14390|14528|14510|14387|14379|92808
1652971200000|2022-05-19 14:40:00|14407|14389|14368|14351|14449|14431|14351|14338|56047
1652971500000|2022-05-19 14:45:00|14367|14352|14365|14346|14396|14386|14331|14313|33044
1652971800000|2022-05-19 14:50:00|14359|14348|14421|14409|14425|14417|14354|14339|71283
1652972100000|2022-05-19 14:55:00|14422|14397|14508|14493|14510|14496|14375|14362|82603
1652972400000|2022-05-19 15:00:00|14510|14495|14518|14500|14560|14550|14475|14455|68138
1652972700000|2022-05-19 15:05:00|14522|14502|14477|14465|14524|14506|14426|14414|52399
1652973000000|2022-05-19 15:10:00|14471|14462|14510|14500|14598|14592|14471|14462|89281
1652973300000|2022-05-19 15:15:00|14508|14499|14536|14525|14573|14544|14468|14459|39671
1652973600000|2022-05-19 15:20:00|14533|14524|14568|14559|14595|14587|14513|14505|27692
1652973900000|2022-05-19 15:25:00|14567|14560|14611|14595|14649|14636|14559|14551|58826
1652974200000|2022-05-19 15:30:00|14614|14597|14629|14606|14661|14650|14599|14581|43477
1652974500000|2022-05-19 15:35:00|14640|14608|14677|14674|14677|14675|14625|14608|28164
1652974800000|2022-05-19 15:40:00|14676|14675|14781|14765|14825|14816|14672|14657|62143
1652975100000|2022-05-19 15:45:00|14783|14767|14754|14744|14800|14785|14711|14697|33028
1652975400000|2022-05-19 15:50:00|14753|14745|14728|14706|14770|14747|14691|14678|19081
1652975700000|2022-05-19 15:55:00|14727|14709|14742|14728|14742|14736|14701|14688|28193
1652976000000|2022-05-19 16:00:00|14738|14729|14700|14689|14750|14740|14699|14689|27471
1652976300000|2022-05-19 16:05:00|14699|14684|14790|14778|14790|14778|14671|14665|30590
1652976600000|2022-05-19 16:10:00|14788|14776|14806|14792|14820|14811|14773|14763|20056
1652976900000|2022-05-19 16:15:00|14804|14795|14830|14820|14855|14842|14800|14789|37937
1652977200000|2022-05-19 16:20:00|14816|14802|14773|14761|14819|14804|14736|14732|40750
1652977500000|2022-05-19 16:25:00|14772|14755|14738|14726|14783|14773|14705|14700|34797
1652977800000|2022-05-19 16:30:00|14743|14727|14742|14726|14780|14770|14722|14707|14842
1652978100000|2022-05-19 16:35:00|14748|14730|14667|14656|14750|14731|14655|14645|32967
1652978400000|2022-05-19 16:40:00|14659|14652|14608|14587|14669|14656|14567|14552|35016
1652978700000|2022-05-19 16:45:00|14600|14581|14517|14500|14619|14603|14496|14487|32731
1652979000000|2022-05-19 16:50:00|14512|14504|14561|14543|14606|14597|14512|14504|37069
1652979300000|2022-05-19 16:55:00|14566|14544|14571|14559|14627|14615|14539|14523|30739
1652979600000|2022-05-19 17:00:00|14561|14547|14604|14592|14612|14600|14550|14528|19813
1652979900000|2022-05-19 17:05:00|14605|14594|14641|14620|14670|14654|14605|14586|25767
1652980200000|2022-05-19 17:10:00|14647|14634|14593|14574|14655|14640|14556|14534|9331
1652980500000|2022-05-19 17:15:00|14590|14569|14658|14646|14658|14646|14545|14535|21142
1652980800000|2022-05-19 17:20:00|14664|14649|14709|14699|14720|14705|14644|14628|16619
1652981100000|2022-05-19 17:25:00|14707|14700|14699|14687|14728|14714|14677|14662|20185
1652981400000|2022-05-19 17:30:00|14709|14690|14688|14674|14738|14726|14677|14656|29412
1652981700000|2022-05-19 17:35:00|14684|14672|14706|14696|14734|14714|14662|14654|11770
1652982000000|2022-05-19 17:40:00|14707|14697|14761|14746|14762|14750|14665|14659|25310
1652982300000|2022-05-19 17:45:00|14759|14745|14676|14661|14794|14777|14657|14649|17500
1652982600000|2022-05-19 17:50:00|14675|14660|14746|14733|14750|14734|14660|14653|22655
1652982900000|2022-05-19 17:55:00|14750|14732|14805|14792|14840|14828|14750|14732|56574
1652983200000|2022-05-19 18:00:00|14816|14793|14716|14703|14816|14802|14698|14692|23387
1652983500000|2022-05-19 18:05:00|14710|14700|14740|14721|14743|14736|14693|14681|38750
1652983800000|2022-05-19 18:10:00|14738|14722|14721|14702|14761|14752|14687|14672|10696
1652984100000|2022-05-19 18:15:00|14730|14703|14657|14638|14730|14710|14637|14624|12845
1652984400000|2022-05-19 18:20:00|14647|14636|14659|14646|14700|14684|14644|14629|6533
1652984700000|2022-05-19 18:25:00|14665|14650|14690|14680|14713|14699|14629|14617|9549
1652985000000|2022-05-19 18:30:00|14687|14676|14702|14684|14715|14697|14651|14636|15125
1652985300000|2022-05-19 18:35:00|14700|14687|14785|14768|14812|14807|14677|14667|17383
1652985600000|2022-05-19 18:40:00|14780|14762|14708|14694|14785|14762|14680|14663|10542
1652985900000|2022-05-19 18:45:00|14720|14700|14735|14722|14736|14722|14691|14680|11370
1652986200000|2022-05-19 18:50:00|14746|14721|14773|14753|14781|14766|14707|14688|15117
1652986500000|2022-05-19 18:55:00|14772|14759|14744|14735|14784|14766|14700|14688|15391
1652986800000|2022-05-19 19:00:00|14745|14736|14726|14713|14782|14760|14693|14680|29490
1652987100000|2022-05-19 19:05:00|14725|14714|14664|14648|14742|14728|14664|14647|11500
1652987400000|2022-05-19 19:10:00|14662|14649|14656|14643|14700|14689|14640|14625|16769
1652987700000|2022-05-19 19:15:00|14667|14647|14564|14552|14673|14653|14558|14545|42501
1652988000000|2022-05-19 19:20:00|14559|14550|14480|14465|14571|14555|14477|14462|25038
1652988300000|2022-05-19 19:25:00|14473|14462|14424|14410|14511|14499|14423|14409|34106
1652988600000|2022-05-19 19:30:00|14422|14406|14393|14384|14451|14441|14390|14380|53796
1652988900000|2022-05-19 19:35:00|14392|14386|14368|14360|14409|14391|14313|14302|75693
1652989200000|2022-05-19 19:40:00|14371|14361|14444|14432|14445|14436|14333|14325|73800
1652989500000|2022-05-19 19:45:00|14451|14435|14446|14436|14465|14460|14398|14383|69223
1652989800000|2022-05-19 19:50:00|14461|14437|14399|14388|14477|14442|14348|14346|65874
1652990100000|2022-05-19 19:55:00|14398|14383|14340|14333|14418|14411|14328|14321|223966
1652990400000|2022-05-19 20:00:00|14338|14300|14438|14300|14438|14300|14338|14300|232614
1652990700000|2022-05-19 20:05:00|14430|14305|14420|14310|14430|14347|14420|14305|82
1652991000000|2022-05-19 20:10:00||14305||14310||14356||14305|55
1652991300000|2022-05-19 20:15:00|14390|14350|14390|14350|14390|14350|14390|14350|21
1652991900000|2022-05-19 20:25:00|14400|14338|14400|14338|14400|14338|14400|14338|115
1652992200000|2022-05-19 20:30:00|14375|14350|14375|14341|14375|14375|14375|14341|313
1652992500000|2022-05-19 20:35:00|14370|14338|14370|14338|14370|14338|14370|14338|83
1652992800000|2022-05-19 20:40:00|||||||||2
1652993100000|2022-05-19 20:45:00|||||||||13
1652993400000|2022-05-19 20:50:00|||||||||25
1652993700000|2022-05-19 20:55:00||14350||14350||14350||14350|10
1652994600000|2022-05-19 21:10:00|14399|14354|14430|14405|14430|14405|14399|14354|1168
1652994900000|2022-05-19 21:15:00|||||||||30
1652995200000|2022-05-19 21:20:00|||||||||9
1652995500000|2022-05-19 21:25:00|||||||||23
1652996700000|2022-05-19 21:45:00|||||||||50
1652997600000|2022-05-19 22:00:00|||||||||30
1652997900000|2022-05-19 22:05:00|14425||14425||14425||14425||50
1652998200000|2022-05-19 22:10:00|||||||||2
1652998500000|2022-05-19 22:15:00|||||||||122
1652998800000|2022-05-19 22:20:00|14430||14430||14430||14430||130
1652999400000|2022-05-19 22:30:00||14409||14405||14409||14405|42
1653000000000|2022-05-19 22:40:00|||||||||5
1653000900000|2022-05-19 22:55:00|||||||||100
1653001200000|2022-05-19 23:00:00||14351||14351||14351||14351|23
1653001500000|2022-05-19 23:05:00|||||||||2
1653001800000|2022-05-19 23:10:00||14338||14338||14338||14338|142
1653002100000|2022-05-19 23:15:00|||||||||25
1653002400000|2022-05-19 23:20:00||14350||14350||14350||14350|54
1653002700000|2022-05-19 23:25:00|||||||||100
1653003000000|2022-05-19 23:30:00||14338||14338||14338||14338|13
1653003300000|2022-05-19 23:35:00|||||||||106
1653003600000|2022-05-19 23:40:00|||||||||323
1653003900000|2022-05-19 23:45:00||14355||14355||14355||14355|100
1653004200000|2022-05-19 23:50:00|||||||||1
1653004500000|2022-05-19 23:55:00|||||||||166
1653033600000|2022-05-20 08:00:00|14587|14420|14609|14420|14684|14520|14515|14420|707
1653033900000|2022-05-20 08:05:00|14608|14520|14600|14549|14608|14549|14596|14420|86
1653034200000|2022-05-20 08:10:00|14722|14560|14802|14560|14802|14560|14722|14560|950
1653034500000|2022-05-20 08:15:00|14671|14549|14670|14549|14679|14650|14669|14549|256
1653034800000|2022-05-20 08:20:00|14669|14557|14669|14583|14672|14583|14669|14549|279
1653035100000|2022-05-20 08:25:00|14672|14549|14655|14584|14672|14584|14655|14549|100
1653035400000|2022-05-20 08:30:00|14654|14558|14651|14570|14672|14570|14647|14558|114
1653035700000|2022-05-20 08:35:00|14650|14571|14672|14630|14672|14645|14645|14570|783
1653036000000|2022-05-20 08:40:00|14640|14622|14672|14567|14672|14624|14640|14549|236
1653036300000|2022-05-20 08:45:00||14568||14575||14575||14568|2
1653036600000|2022-05-20 08:50:00|14671||14669||14672||14669||0
1653036900000|2022-05-20 08:55:00|14672|14578|14668|14584|14672|14584|14666|14578|101
1653037200000|2022-05-20 09:00:00|14667|14569|14664|14576|14672|14576|14658|14569|162
1653037500000|2022-05-20 09:05:00|14662|14567|14652|14572|14672|14572|14652|14567|0
1653037800000|2022-05-20 09:10:00|14651|14544|14650|14545|14651|14545|14650|14544|0
1653038100000|2022-05-20 09:15:00|14672|14546|14649|14544|14672|14547|14649|14538|0
1653038400000|2022-05-20 09:20:00|14648|14545|14642|14545|14672|14545|14642|14545|0
1653038700000|2022-05-20 09:25:00|14672|14523|14643|14542|14672|14542|14643|14523|0
1653039000000|2022-05-20 09:30:00|14642|14543|14639|14543|14642|14543|14639|14543|0
1653039300000|2022-05-20 09:35:00|14638|14521|14635|14542|14671|14542|14635|14491|0
1653039600000|2022-05-20 09:40:00|14670|14628|14672|14609|14672|14628|14670|14301|645
1653039900000|2022-05-20 09:45:00||14610||14611||14611||14610|0
1653040500000|2022-05-20 09:55:00||14612||14625||14625||14612|2
1653040800000|2022-05-20 10:00:00|14671|14616|14618|14526|14671|14618|14618|14301|616
1653041100000|2022-05-20 10:05:00|14669|14527|14658|14424|14672|14527|14658|14402|0
1653041400000|2022-05-20 10:10:00|14656|14415|14657|14454|14672|14480|14656|14413|0
1653041700000|2022-05-20 10:15:00|14654|14419|14650|14475|14672|14513|14645|14402|9
1653042000000|2022-05-20 10:20:00|14600|14478|14550|14500|14600|14575|14550|14438|1360
1653042300000|2022-05-20 10:25:00||14501||14511||14511||14501|0
1653042600000|2022-05-20 10:30:00|14530|14512|14530|14500|14530|14514|14530|14500|177
1653042900000|2022-05-20 10:35:00|||||||||194
1653043200000|2022-05-20 10:40:00|14524|14489|14500|14452|14524|14489|14489|14438|961
1653043500000|2022-05-20 10:45:00|14450|14438|14400|14340|14450|14438|14400|14300|2007
1653043800000|2022-05-20 10:50:00||14341||14350||14360||14341|899
1653044100000|2022-05-20 10:55:00|14390|14341|14400|14341|14400|14348|14390|14341|185
1653044400000|2022-05-20 11:00:00||14347||14341||14356||14341|984
1653044700000|2022-05-20 11:05:00||14378||14360||14378||14360|224
1653045000000|2022-05-20 11:10:00|14430|14381|14440|14385|14450|14406|14430|14381|2992
1653045300000|2022-05-20 11:15:00|14410|14381|14410|14382|14410|14387|14410|14381|50
1653045600000|2022-05-20 11:20:00|14427|14386|14450|14397|14450|14397|14427|14386|344
1653045900000|2022-05-20 11:25:00|14440|14388|14450|14388|14450|14410|14439|14388|828
1653046200000|2022-05-20 11:30:00||14401||14400||14401||14399|190
1653046500000|2022-05-20 11:35:00|14440|14440|14425|14400|14450|14440|14425|14400|515
1653046800000|2022-05-20 11:40:00||14418||14418||14418||14418|155
1653047100000|2022-05-20 11:45:00|14420|14400|14400|14383|14420|14400|14396|14370|4234
1653047400000|2022-05-20 11:50:00||14380||14375||14380||14360|776
1653047700000|2022-05-20 11:55:00|14383|14376|14425|14375|14425|14376|14383|14375|654
1653048000000|2022-05-20 12:00:00|14400|14390|14400|14390|14400|14390|14400|14390|295
1653048300000|2022-05-20 12:05:00|||||||||710
1653048600000|2022-05-20 12:10:00|14402|14385|14360|14311|14402|14385|14360|14311|4085
1653048900000|2022-05-20 12:15:00|14359|14320|14340|14320|14360|14320|14340|14320|346
1653049200000|2022-05-20 12:20:00||14324||14322||14338||14320|161
1653049500000|2022-05-20 12:25:00|14335|14330|14335|14330|14335|14330|14335|14330|350
1653049800000|2022-05-20 12:30:00|||||||||266
1653050100000|2022-05-20 12:35:00|14340|14326|14340|14326|14340|14326|14330|14326|1035
1653050400000|2022-05-20 12:40:00|||||||||135
1653050700000|2022-05-20 12:45:00|14338|14328|14360|14326|14360|14330|14338|14326|5441
1653051000000|2022-05-20 12:50:00|14340|14336|14340|14315|14340|14336|14340|14315|1353
1653051300000|2022-05-20 12:55:00|14327|14318|14260|14238|14357|14318|14246|14238|6694
1653051600000|2022-05-20 13:00:00||14200||14203||14250||14200|2697
1653051900000|2022-05-20 13:05:00|14253|14212|14260|14219|14260|14219|14253|14212|147
1653052200000|2022-05-20 13:10:00||14230||14233||14233||14230|215
1653052500000|2022-05-20 13:15:00|14290|14236|14290|14236|14290|14250|14290|14233|1102
1653052800000|2022-05-20 13:20:00|14250|14235|14290|14238|14290|14250|14250|14235|2739
1653053100000|2022-05-20 13:25:00|14309|14249|14336|14249|14400|14396|14306|14236|6340
1653053400000|2022-05-20 13:30:00|14335|14238|14356|14327|14400|14371|14157|14130|57239
1653053700000|2022-05-20 13:35:00|14364|14341|14246|14226|14481|14456|14246|14226|66874
1653054000000|2022-05-20 13:40:00|14226|14208|14112|14091|14321|14286|14030|14019|67304
1653054300000|2022-05-20 13:45:00|14111|14076|14085|14072|14111|14091|13998|13973|64560
1653054600000|2022-05-20 13:50:00|14080|14075|14126|14115|14199|14186|14025|14011|57883
1653054900000|2022-05-20 13:55:00|14144|14116|14164|14143|14210|14188|14097|14083|32929
1653055200000|2022-05-20 14:00:00|14153|14131|14006|13988|14153|14136|13962|13950|54290
1653055500000|2022-05-20 14:05:00|14011|13991|13929|13916|14022|14007|13901|13888|71554
1653055800000|2022-05-20 14:10:00|13926|13919|13997|13980|14020|14006|13881|13867|53481
1653056100000|2022-05-20 14:15:00|13995|13974|13940|13925|14002|13974|13906|13889|31477
1653056400000|2022-05-20 14:20:00|13943|13926|13949|13926|13980|13970|13904|13889|24135
1653056700000|2022-05-20 14:25:00|13947|13928|14108|14089|14108|14092|13925|13911|23532
1653057000000|2022-05-20 14:30:00|14107|14090|14004|13995|14108|14101|13989|13967|27615
1653057300000|2022-05-20 14:35:00|13999|13975|13937|13926|14030|14018|13909|13892|15820
1653057600000|2022-05-20 14:40:00|13936|13927|13879|13861|13956|13945|13873|13860|39269
1653057900000|2022-05-20 14:45:00|13873|13862|13832|13819|13903|13884|13816|13805|40167
1653058200000|2022-05-20 14:50:00|13836|13821|13740|13726|13846|13838|13740|13726|42972
1653058500000|2022-05-20 14:55:00|13738|13729|13666|13658|13766|13752|13638|13626|31276
1653058800000|2022-05-20 15:00:00|13663|13650|13684|13667|13684|13673|13628|13620|35114
1653059100000|2022-05-20 15:05:00|13689|13674|13679|13670|13689|13682|13620|13613|23634
1653059400000|2022-05-20 15:10:00|13675|13662|13679|13666|13711|13700|13641|13623|55225
1653059700000|2022-05-20 15:15:00|13680|13670|13598|13586|13680|13670|13574|13565|49229
1653060000000|2022-05-20 15:20:00|13603|13593|13614|13603|13654|13641|13593|13578|15266
1653060300000|2022-05-20 15:25:00|13613|13604|13661|13641|13728|13711|13603|13597|28976
1653060600000|2022-05-20 15:30:00|13654|13644|13674|13665|13705|13696|13627|13610|28799
1653060900000|2022-05-20 15:35:00|13671|13657|13640|13626|13674|13665|13612|13600|29302
1653061200000|2022-05-20 15:40:00|13639|13625|13703|13693|13725|13717|13639|13625|37397
1653061500000|2022-05-20 15:45:00|13700|13692|13752|13740|13762|13750|13697|13692|36506
1653061800000|2022-05-20 15:50:00|13748|13742|13724|13702|13800|13794|13707|13687|22611
1653062100000|2022-05-20 15:55:00|13725|13705|13701|13684|13727|13716|13679|13668|18256
1653062400000|2022-05-20 16:00:00|13693|13680|13636|13622|13695|13680|13618|13608|11974
1653062700000|2022-05-20 16:05:00|13632|13618|13539|13522|13637|13632|13535|13522|25837
1653063000000|2022-05-20 16:10:00|13542|13526|13565|13556|13579|13568|13508|13502|35770
1653063300000|2022-05-20 16:15:00|13558|13551|13541|13534|13564|13553|13517|13502|15908
1653063600000|2022-05-20 16:20:00|13542|13533|13551|13540|13570|13553|13519|13503|13231
1653063900000|2022-05-20 16:25:00|13544|13535|13456|13448|13544|13535|13434|13425|33644
1653064200000|2022-05-20 16:30:00|13455|13444|13496|13485|13515|13506|13428|13415|15746
1653064500000|2022-05-20 16:35:00|13491|13482|13415|13405|13502|13487|13411|13403|16122
1653064800000|2022-05-20 16:40:00|13414|13403|13368|13355|13414|13403|13364|13350|24133
1653065100000|2022-05-20 16:45:00|13365|13350|13415|13402|13416|13402|13319|13306|23171
1653065400000|2022-05-20 16:50:00|13414|13403|13340|13325|13416|13403|13335|13320|15610
1653065700000|2022-05-20 16:55:00|13339|13320|13355|13340|13388|13379|13326|13315|27809
1653066000000|2022-05-20 17:00:00|13353|13335|13283|13259|13353|13335|13259|13249|27971
1653066300000|2022-05-20 17:05:00|13282|13261|13222|13205|13295|13285|13215|13200|28521
1653066600000|2022-05-20 17:10:00|13223|13217|13208|13188|13232|13229|13168|13155|26441
1653066900000|2022-05-20 17:15:00|13212|13202|13190|13173|13214|13204|13174|13165|17528
1653067200000|2022-05-20 17:20:00|13189|13176|13187|13180|13243|13235|13177|13166|23746
1653067500000|2022-05-20 17:25:00|13186|13177|13165|13150|13198|13182|13148|13136|9960
1653067800000|2022-05-20 17:30:00|13163|13153|13286|13272|13290|13279|13145|13132|28758
1653068100000|2022-05-20 17:35:00|13278|13265|13202|13186|13281|13268|13189|13177|45990
1653068400000|2022-05-20 17:40:00|13199|13180|13213|13201|13220|13209|13145|13131|32956
1653068700000|2022-05-20 17:45:00|13211|13195|13207|13196|13253|13239|13180|13169|62473
1653069000000|2022-05-20 17:50:00|13208|13198|13247|13234|13300|13287|13165|13150|25636
1653069300000|2022-05-20 17:55:00|13267|13245|13204|13195|13276|13272|13188|13179|22876
1653069600000|2022-05-20 18:00:00|13203|13193|13220|13208|13257|13244|13185|13174|19766
1653069900000|2022-05-20 18:05:00|13223|13210|13175|13167|13225|13216|13157|13150|24685
1653070200000|2022-05-20 18:10:00|13185|13169|13181|13170|13219|13202|13176|13165|16444
1653070500000|2022-05-20 18:15:00|13185|13165|13183|13172|13200|13196|13149|13141|21186
1653070800000|2022-05-20 18:20:00|13182|13175|13177|13158|13195|13185|13161|13149|23331
1653071100000|2022-05-20 18:25:00|13171|13162|13194|13176|13199|13186|13140|13133|17451
1653071400000|2022-05-20 18:30:00|13188|13172|13194|13180|13200|13192|13148|13136|30462
1653071700000|2022-05-20 18:35:00|13195|13182|13239|13230|13259|13247|13194|13182|26430
1653072000000|2022-05-20 18:40:00|13244|13231|13310|13291|13310|13296|13221|13213|26108
1653072300000|2022-05-20 18:45:00|13295|13285|13314|13301|13324|13307|13253|13238|30899
1653072600000|2022-05-20 18:50:00|13304|13295|13410|13400|13436|13424|13293|13289|30392
1653072900000|2022-05-20 18:55:00|13408|13394|13379|13365|13432|13419|13373|13355|32386
1653073200000|2022-05-20 19:00:00|13378|13367|13331|13315|13423|13420|13313|13300|28721
1653073500000|2022-05-20 19:05:00|13330|13319|13342|13328|13362|13352|13305|13294|15657
1653073800000|2022-05-20 19:10:00|13344|13329|13364|13358|13386|13375|13337|13320|14671
1653074100000|2022-05-20 19:15:00|13363|13350|13383|13365|13411|13392|13361|13342|16844
1653074400000|2022-05-20 19:20:00|13385|13366|13413|13396|13435|13422|13377|13366|15293
1653074700000|2022-05-20 19:25:00|13416|13401|13463|13446|13463|13451|13401|13381|23012
1653075000000|2022-05-20 19:30:00|13464|13450|13494|13479|13501|13491|13416|13410|28672
1653075300000|2022-05-20 19:35:00|13489|13475|13545|13528|13585|13565|13468|13458|27282
1653075600000|2022-05-20 19:40:00|13547|13529|13566|13554|13612|13601|13542|13521|30089
1653075900000|2022-05-20 19:45:00|13565|13556|13568|13546|13595|13587|13520|13513|44337
1653076200000|2022-05-20 19:50:00|13562|13548|13613|13605|13629|13618|13562|13548|68191
1653076500000|2022-05-20 19:55:00|13622|13609|13624|13622|13645|13643|13592|13584|103360
1653076800000|2022-05-20 20:00:00|13625|13616|13687|13613|13687|13650|13625|13613|344604
1653077100000|2022-05-20 20:05:00|13640|13538|13640|13538|13640|13538|13640|13538|484
1653077400000|2022-05-20 20:10:00|13616|13580|13616|13580|13616|13580|13616|13580|217
1653077700000|2022-05-20 20:15:00|13640|13600|13625|13618|13640|13618|13625|13545|439
1653078000000|2022-05-20 20:20:00|13640|13616|13685|13616|13687|13616|13640|13616|481
1653078300000|2022-05-20 20:25:00|13680|13620|13680|13616|13680|13620|13680|13616|75
1653078600000|2022-05-20 20:30:00|||||||||20
1653078900000|2022-05-20 20:35:00|13644||13655||13655||13644||98
1653079200000|2022-05-20 20:40:00|13625||13625||13625||13625||208
1653079500000|2022-05-20 20:45:00|13655|13625|13655|13625|13655|13625|13655|13625|323
1653079800000|2022-05-20 20:50:00|||||||||35
1653080100000|2022-05-20 20:55:00|13625|13616|13625|13616|13625|13616|13625|13616|505
1653292800000|2022-05-23 08:00:00|13755|13672|13680|13586|13755|13672|13650|13411|749
1653293100000|2022-05-23 08:05:00|13650|13576|13650|13576|13650|13576|13650|13547|5
1653293400000|2022-05-23 08:10:00|13620|13565|13580|13488|13620|13578|13580|13411|505
1653293700000|2022-05-23 08:15:00|13577|13478|13550|13485|13577|13492|13550|13461|23
1653294000000|2022-05-23 08:20:00|13540|13486|13540|13481|13540|13489|13540|13481|67
1653294300000|2022-05-23 08:25:00|13525|13486|13525|13487|13525|13489|13525|13480|51
1653294600000|2022-05-23 08:30:00|13524|13500|13524|13500|13524|13500|13524|13500|0
1653294900000|2022-05-23 08:35:00|13525||13515||13525||13515||449
1653295200000|2022-05-23 08:40:00|13527|13506|13680|13571|13680|13584|13527|13500|642
1653295500000|2022-05-23 08:45:00|13670|13572|13660|13581|13670|13584|13660|13572|44
1653295800000|2022-05-23 08:50:00||13567||13571||13571||13555|103
1653296100000|2022-05-23 08:55:00||13556||13567||13575||13500|2
1653296400000|2022-05-23 09:00:00||13544||13579||13579||13544|0
1653296700000|2022-05-23 09:05:00||13562||13532||13582||13527|275
1653297000000|2022-05-23 09:10:00||13524||13566||13568||13524|10
1653297300000|2022-05-23 09:15:00||13567||13570||13571||13544|0
1653297600000|2022-05-23 09:20:00||13542||13590||13590||13542|41
1653297900000|2022-05-23 09:25:00|||||||||45
1653298200000|2022-05-23 09:30:00||13614||13618||13618||13614|807
1653298500000|2022-05-23 09:35:00|13640|13620|13659|13624|13660|13624|13640|13620|61
1653298800000|2022-05-23 09:40:00|13660|13610|13650|13628|13660|13628|13650|13610|10
1653299100000|2022-05-23 09:45:00|13645|13630|13650|13627|13650|13630|13645|13590|398
1653299400000|2022-05-23 09:50:00||13629||13633||13633||13614|20
1653299700000|2022-05-23 09:55:00||13617||13632||13632||13590|305
1653300000000|2022-05-23 10:00:00||13634||13638||13638||13634|30
1653300300000|2022-05-23 10:05:00||13640||13642||13642||13640|36
1653300600000|2022-05-23 10:10:00|13660|13644|13660|13590|13660|13644|13659|13590|1
1653300900000|2022-05-23 10:15:00|13659||13660||13660||13659||0
1653301200000|2022-05-23 10:20:00|||||||||22
1653301500000|2022-05-23 10:25:00|13659|13625|13660|13625|13660|13625|13658|13625|0
1653301800000|2022-05-23 10:30:00||13634||13620||13650||13620|244
1653302100000|2022-05-23 10:35:00|13674|13621|13674|13604|13674|13629|13674|13600|125
1653302400000|2022-05-23 10:40:00|13755|13605|13754|13620|13755|13620|13738|13605|179
1653302700000|2022-05-23 10:45:00|13742|13606|13755|13650|13755|13650|13740|13606|101
1653303000000|2022-05-23 10:50:00||13651||13645||13655||13645|58
1653303300000|2022-05-23 10:55:00|13754|13646|13753|13635|13754|13653|13753|13630|243
1653303600000|2022-05-23 11:00:00|13660|13634|13738|13700|13738|13700|13660|13620|1712
1653303900000|2022-05-23 11:05:00|13752|13705|13752|13705|13752|13705|13752|13705|157
1653304200000|2022-05-23 11:10:00|13755|13709|13852|13765|13888|13796|13755|13705|1142
1653304500000|2022-05-23 11:15:00|13888|13738|13835|13788|13888|13788|13835|13738|1
1653304800000|2022-05-23 11:20:00|13850|13800|13800|13765|13850|13823|13800|13738|1102
1653305100000|2022-05-23 11:25:00|13815|13738|13850|13783|13850|13800|13797|13738|661
1653305400000|2022-05-23 11:30:00|13836|13775|13825|13781|13836|13781|13825|13775|6
1653305700000|2022-05-23 11:35:00|13823|13782|13780|13738|13825|13782|13780|13738|743
1653306000000|2022-05-23 11:40:00|13825|13750|13795|13750|13825|13780|13795|13750|1181
1653306300000|2022-05-23 11:45:00|13800|13738|13720|13668|13800|13750|13720|13668|2261
1653306600000|2022-05-23 11:50:00|13734|13685|13670|13657|13734|13685|13666|13638|3255
1653306900000|2022-05-23 11:55:00||13642||13658||13661||13638|501
1653307200000|2022-05-23 12:00:00||13661||13660||13661||13658|1345
1653307500000|2022-05-23 12:05:00||13662||13661||13662||13660|2222
1653307800000|2022-05-23 12:10:00|13660|13659|13670|13660|13670|13660|13660|13638|1412
1653308100000|2022-05-23 12:15:00|13669|13654|13665|13638|13670|13658|13665|13638|2008
1653308400000|2022-05-23 12:20:00|13655|13649|13670|13649|13670|13649|13655|13649|883
1653308700000|2022-05-23 12:25:00|13665|13650|13670|13639|13670|13650|13665|13638|2332
1653309000000|2022-05-23 12:30:00|13663|13638|13670|13634|13670|13638|13663|13625|429
1653309300000|2022-05-23 12:35:00|13669|13639|13669|13634|13669|13639|13669|13634|499
1653309600000|2022-05-23 12:40:00|13668|13638|13670|13668|13670|13668|13668|13638|2892
1653309900000|2022-05-23 12:45:00|13680|13646|13670|13660|13680|13668|13670|13646|2927
1653310200000|2022-05-23 12:50:00||13650||13660||13660||13650|245
1653310500000|2022-05-23 12:55:00|13660|13658|13670|13634|13670|13660|13660|13634|1719
1653310800000|2022-05-23 13:00:00|13663|13625|13670|13625|13670|13629|13644|13625|1035
1653311100000|2022-05-23 13:05:00|13630|13620|13604|13550|13630|13620|13600|13550|1203
1653311400000|2022-05-23 13:10:00|13608|13551|13600|13560|13608|13574|13600|13551|492
1653311700000|2022-05-23 13:15:00|13669|13580|13608|13584|13669|13595|13608|13580|2601
1653312000000|2022-05-23 13:20:00|13603|13600|13662|13580|13670|13600|13603|13580|2277
1653312300000|2022-05-23 13:25:00|13680|13585|13727|13638|13760|13745|13580|13550|6554
1653312600000|2022-05-23 13:30:00|13760|13649|13950|13929|13956|13937|13657|13626|91865
1653312900000|2022-05-23 13:35:00|13947|13930|13844|13821|14077|14050|13830|13814|111721
1653313200000|2022-05-23 13:40:00|13843|13827|13969|13943|13974|13951|13736|13725|64300
1653313500000|2022-05-23 13:45:00|13966|13936|14073|14042|14074|14065|13908|13882|79904
1653313800000|2022-05-23 13:50:00|14072|14045|13917|13890|14099|14083|13887|13859|50817
1653314100000|2022-05-23 13:55:00|13892|13891|13745|13727|13928|13909|13744|13727|43034
1653314400000|2022-05-23 14:00:00|13756|13732|13638|13618|13786|13759|13635|13618|62948
1653314700000|2022-05-23 14:05:00|13647|13631|13735|13713|13737|13715|13632|13615|34737
1653315000000|2022-05-23 14:10:00|13737|13718|13810|13794|13829|13817|13689|13667|31459
1653315300000|2022-05-23 14:15:00|13821|13803|13839|13828|13915|13897|13803|13788|44548
1653315600000|2022-05-23 14:20:00|13833|13813|13924|13901|13938|13928|13810|13798|46210
1653315900000|2022-05-23 14:25:00|13921|13908|13930|13905|13948|13935|13819|13800|33246
1653316200000|2022-05-23 14:30:00|13929|13914|14079|14064|14099|14093|13882|13865|67849
1653316500000|2022-05-23 14:35:00|14078|14065|14107|14091|14120|14109|14004|13981|46094
1653316800000|2022-05-23 14:40:00|14105|14092|14000|13989|14138|14127|13976|13961|33404
1653317100000|2022-05-23 14:45:00|14022|14008|14046|14030|14110|14095|13977|13962|36375
1653317400000|2022-05-23 14:50:00|14048|14031|13951|13936|14048|14031|13880|13867|35850
1653317700000|2022-05-23 14:55:00|13949|13925|13942|13924|13976|13962|13909|13900|25862
1653318000000|2022-05-23 15:00:00|13949|13929|14058|14042|14074|14056|13932|13917|25904
1653318300000|2022-05-23 15:05:00|14057|14043|14030|14019|14094|14080|14023|14003|15102
1653318600000|2022-05-23 15:10:00|14031|14020|14029|14009|14053|14036|14003|13987|17143
1653318900000|2022-05-23 15:15:00|14031|14019|13856|13846|14050|14038|13845|13838|24503
1653319200000|2022-05-23 15:20:00|13855|13838|13949|13932|13962|13944|13840|13824|28532
1653319500000|2022-05-23 15:25:00|13946|13927|13937|13916|13950|13936|13887|13871|18635
1653319800000|2022-05-23 15:30:00|13943|13928|14038|14022|14038|14025|13927|13914|19122
1653320100000|2022-05-23 15:35:00|14033|14024|14040|14027|14045|14032|14000|13992|21694
1653320400000|2022-05-23 15:40:00|14037|14017|14048|14033|14056|14046|14001|13989|34608
1653320700000|2022-05-23 15:45:00|14047|14034|13991|13975|14072|14064|13956|13941|22403
1653321000000|2022-05-23 15:50:00|13990|13976|14045|14028|14047|14036|13986|13969|9959
1653321300000|2022-05-23 15:55:00|14046|14037|14026|14013|14094|14088|14008|13993|27580
1653321600000|2022-05-23 16:00:00|14023|14004|14100|14084|14105|14095|14016|14002|15042
1653321900000|2022-05-23 16:05:00|14095|14078|14088|14074|14097|14082|14054|14036|6037
1653322200000|2022-05-23 16:10:00|14087|14073|14052|14037|14087|14076|14040|14025|8890
1653322500000|2022-05-23 16:15:00|14062|14042|14039|14024|14064|14050|13994|13983|9612
1653322800000|2022-05-23 16:20:00|14040|14025|14075|14062|14091|14074|14038|14024|13295
1653323100000|2022-05-23 16:25:00|14074|14061|14069|14055|14099|14090|14057|14043|9100
1653323400000|2022-05-23 16:30:00|14076|14059|14036|14026|14076|14061|14023|14008|11642
1653323700000|2022-05-23 16:35:00|14040|14028|14055|14046|14060|14046|14031|14019|6457
1653324000000|2022-05-23 16:40:00|14052|14045|14023|14013|14052|14047|13992|13988|7507
1653324300000|2022-05-23 16:45:00|14031|14014|13940|13925|14033|14017|13936|13925|10288
1653324600000|2022-05-23 16:50:00|13941|13926|13934|13923|13971|13958|13925|13914|19447
1653324900000|2022-05-23 16:55:00|13933|13914|13895|13880|13935|13923|13895|13880|10791
1653325200000|2022-05-23 17:00:00|13892|13881|13869|13857|13934|13925|13869|13854|14495
1653325500000|2022-05-23 17:05:00|13870|13855|13865|13849|13889|13879|13848|13838|8618
1653325800000|2022-05-23 17:10:00|13859|13844|13861|13842|13880|13868|13844|13831|8765
1653326100000|2022-05-23 17:15:00|13857|13841|13798|13783|13857|13841|13780|13775|16378
1653326400000|2022-05-23 17:20:00|13794|13780|13822|13809|13831|13818|13764|13753|12602
1653326700000|2022-05-23 17:25:00|13821|13810|13808|13798|13840|13827|13793|13783|7503
1653327000000|2022-05-23 17:30:00|13812|13801|13836|13829|13861|13845|13769|13758|12714
1653327300000|2022-05-23 17:35:00|13835|13824|13812|13797|13845|13831|13802|13785|13787
1653327600000|2022-05-23 17:40:00|13808|13798|13802|13788|13826|13815|13791|13784|11307
1653327900000|2022-05-23 17:45:00|13801|13790|13824|13809|13863|13850|13795|13784|15324
1653328200000|2022-05-23 17:50:00|13823|13810|13816|13807|13832|13821|13804|13795|7767
1653328500000|2022-05-23 17:55:00|13817|13808|13817|13803|13825|13814|13795|13787|10168
1653328800000|2022-05-23 18:00:00|13816|13804|13786|13772|13828|13818|13762|13752|17314
1653329100000|2022-05-23 18:05:00|13782|13773|13782|13771|13807|13791|13768|13754|7823
1653329400000|2022-05-23 18:10:00|13790|13774|13808|13799|13813|13805|13783|13771|13401
1653329700000|2022-05-23 18:15:00|13805|13797|13803|13795|13835|13825|13780|13777|21873
1653330000000|2022-05-23 18:20:00|13801|13789|13785|13776|13816|13805|13766|13758|11859
1653330300000|2022-05-23 18:25:00|13789|13777|13798|13787|13825|13815|13785|13775|8882
1653330600000|2022-05-23 18:30:00|13796|13784|13802|13795|13826|13811|13773|13760|6427
1653330900000|2022-05-23 18:35:00|13800|13790|13774|13764|13804|13793|13770|13764|5206
1653331200000|2022-05-23 18:40:00|13771|13761|13812|13802|13817|13806|13765|13758|12456
1653331500000|2022-05-23 18:45:00|13817|13808|13749|13736|13828|13815|13735|13725|18823
1653331800000|2022-05-23 18:50:00|13744|13730|13743|13735|13766|13750|13726|13721|7962
1653332100000|2022-05-23 18:55:00|13744|13737|13758|13747|13773|13760|13736|13729|8363
1653332400000|2022-05-23 19:00:00|13756|13743|13790|13779|13800|13786|13751|13741|4149
1653332700000|2022-05-23 19:05:00|13789|13778|13811|13797|13811|13797|13768|13755|7878
1653333000000|2022-05-23 19:10:00|13806|13794|13739|13729|13806|13794|13723|13719|14460
1653333300000|2022-05-23 19:15:00|13737|13726|13745|13735|13750|13739|13725|13716|5349
1653333600000|2022-05-23 19:20:00|13744|13733|13705|13693|13758|13746|13689|13681|14394
1653333900000|2022-05-23 19:25:00|13695|13690|13723|13711|13747|13734|13695|13690|7976
1653334200000|2022-05-23 19:30:00|13721|13708|13718|13712|13750|13736|13702|13698|11254
1653334500000|2022-05-23 19:35:00|13730|13714|13694|13684|13756|13741|13685|13680|14290
1653334800000|2022-05-23 19:40:00|13691|13683|13684|13676|13716|13705|13666|13660|18785
1653335100000|2022-05-23 19:45:00|13686|13677|13663|13651|13696|13683|13652|13646|26208
1653335400000|2022-05-23 19:50:00|13685|13650|13692|13679|13741|13735|13678|13650|39427
1653335700000|2022-05-23 19:55:00|13694|13686|13763|13751|13769|13767|13668|13654|85834
1653336000000|2022-05-23 20:00:00|13838|13825|13838|13775|13838|13825|13825|13762|2350
1653336300000|2022-05-23 20:05:00|13837||13837||13837||13837||97
1653336600000|2022-05-23 20:10:00|13835|13825|13835|13825|13835|13825|13835|13825|274
1653336900000|2022-05-23 20:15:00|13830|13830|13882|13830|13888|13830|13830|13830|593
1653337200000|2022-05-23 20:20:00|13880|13835|13880|13835|13880|13835|13880|13835|58
1653337500000|2022-05-23 20:25:00||13850||13850||13850||13850|236
1653337800000|2022-05-23 20:30:00|13875||13875||13875||13875||11
1653338100000|2022-05-23 20:35:00|||||||||125
1653338400000|2022-05-23 20:40:00|13860|13858|13875|13850|13875|13858|13860|13850|727
1653338700000|2022-05-23 20:45:00|13874|13860|13874|13855|13874|13860|13874|13855|327
1653339000000|2022-05-23 20:50:00|13875|13860|13875|13863|13875|13865|13870|13860|281
1653339300000|2022-05-23 20:55:00|13888|13865|13900|13870|13900|13872|13888|13865|886
1653339600000|2022-05-23 21:00:00|13895|13880|13895|13751|13895|13880|13889|13751|468
1653339900000|2022-05-23 21:05:00||13765||13765||13765||13765|150
1653340200000|2022-05-23 21:10:00|13892||13891||13892||13891||21
1653340500000|2022-05-23 21:15:00|13817|13766|13817|13765|13817|13766|13817|13765|42
1653340800000|2022-05-23 21:20:00|13830||13830||13830||13830||381
1653341100000|2022-05-23 21:25:00||13770||13770||13770||13770|2
1653341400000|2022-05-23 21:30:00|||||||||201
1653342000000|2022-05-23 21:40:00|13800|13765|13800|13775|13800|13775|13800|13765|254
1653342300000|2022-05-23 21:45:00|||||||||63
1653342600000|2022-05-23 21:50:00|||||||||10
1653342900000|2022-05-23 21:55:00|||||||||103
1653343200000|2022-05-23 22:00:00|13820|13776|13820|13751|13820|13800|13811|13751|407
1653343500000|2022-05-23 22:05:00|13800|13738|13750|13651|13800|13738|13750|13651|739
1653343800000|2022-05-23 22:10:00|13720|13656|13700|13660|13720|13660|13700|13656|153
1653344100000|2022-05-23 22:15:00|13690|13670|13700|13661|13700|13670|13680|13661|250
1653344400000|2022-05-23 22:20:00|13750|13671|13789|13671|13789|13671|13750|13671|218
1653344700000|2022-05-23 22:25:00||13680||13700||13700||13680|14
1653345000000|2022-05-23 22:30:00|13770||13770||13770||13770||272
1653345300000|2022-05-23 22:35:00|||||||||20
1653345600000|2022-05-23 22:40:00||13708||13700||13708||13700|109
1653345900000|2022-05-23 22:45:00||13715||13700||13715||13700|84
1653346200000|2022-05-23 22:50:00|13760||13760||13760||13760||55
1653346500000|2022-05-23 22:55:00|||||||||20
1653346800000|2022-05-23 23:00:00|||||||||19
1653347100000|2022-05-23 23:05:00|13749|13680|13750|13680|13750|13680|13749|13680|191
1653347400000|2022-05-23 23:10:00|13800|13702|13800|13680|13800|13702|13800|13680|69
1653348000000|2022-05-23 23:20:00|||||||||11
1653348300000|2022-05-23 23:25:00|13750|13683|13750|13710|13750|13722|13750|13683|2
1653348600000|2022-05-23 23:30:00||13712||13712||13712||13712|60
1653348900000|2022-05-23 23:35:00||13675||13680||13680||13675|34
1653349200000|2022-05-23 23:40:00|13838|13700|13838|13700|13838|13700|13750|13700|90
1653349500000|2022-05-23 23:45:00|13750||13838||13838||13750||334
1653349800000|2022-05-23 23:50:00|||||||||54
1653350100000|2022-05-23 23:55:00|13894|13738|13895|13738|13895|13738|13894|13738|107
1653379200000|2022-05-24 08:00:00|13700|13551|13600|13231|13700|13551|13600|13231|277
1653379500000|2022-05-24 08:05:00|13578|13464|13700|13475|13700|13475|13550|13464|517
1653379800000|2022-05-24 08:10:00|13683|13480|13668|13489|13700|13494|13668|13466|61
1653380100000|2022-05-24 08:15:00|13667|13500|13600|13513|13700|13536|13600|13500|201
1653380400000|2022-05-24 08:20:00||13514||13516||13524||13500|30
1653380700000|2022-05-24 08:25:00||13517||13522||13522||13517|51
1653381000000|2022-05-24 08:30:00||13514||13524||13524||13514|2
1653381300000|2022-05-24 08:35:00|13588|13515|13578|13514|13588|13521|13578|13513|10
1653381600000|2022-05-24 08:40:00|13577|13506|13572|13508|13577|13508|13568|13506|0
1653381900000|2022-05-24 08:45:00|13580|13509|13587|13522|13592|13522|13578|13509|0
1653382200000|2022-05-24 08:50:00|13586|13540|13687|13580|13741|13580|13580|13540|418
1653382500000|2022-05-24 08:55:00|13676|13586|13823|13583|13846|13632|13652|13580|20
1653382800000|2022-05-24 09:00:00|13838|13584|13715|13580|13880|13639|13715|13580|0
1653383100000|2022-05-24 09:05:00|13723|13581|13720|13595|13723|13595|13720|13580|30
1653383400000|2022-05-24 09:10:00|13728|13596|13725|13596|13728|13596|13725|13596|0
1653383700000|2022-05-24 09:15:00|13733|13598|13728|13600|13733|13600|13728|13598|5
1653384000000|2022-05-24 09:20:00||13601||13601||13601||13601|1
1653384300000|2022-05-24 09:25:00|13727|13581|13660|13586|13727|13597|13660|13580|30
1653384600000|2022-05-24 09:30:00|13693|13580|13715|13600|13727|13600|13692|13580|0
1653384900000|2022-05-24 09:35:00|13723|13620|13724|13640|13835|13697|13723|13620|100
1653385200000|2022-05-24 09:40:00|13723||13700||13723||13700||0
1653385500000|2022-05-24 09:45:00||13655||13655||13655||13655|0
1653385800000|2022-05-24 09:50:00||13665||13666||13673||13665|100
1653386400000|2022-05-24 10:00:00|13693|13665|13664|13540|13693|13665|13547|13519|4929
1653386700000|2022-05-24 10:05:00|13550|13464|13550|13492|13550|13492|13550|13464|549
1653387000000|2022-05-24 10:10:00||13493||13503||13517||13493|790
1653387300000|2022-05-24 10:15:00|||||||||4
1653387600000|2022-05-24 10:20:00|||||||||330
1653388200000|2022-05-24 10:30:00||13505||13506||13506||13505|10
1653388500000|2022-05-24 10:35:00||13497||13501||13501||13497|5
1653388800000|2022-05-24 10:40:00|||||||||100
1653389100000|2022-05-24 10:45:00||13520||13520||13520||13520|0
1653389400000|2022-05-24 10:50:00||13525||13520||13525||13520|100
1653389700000|2022-05-24 10:55:00||13530||13530||13530||13530|223
1653390000000|2022-05-24 11:00:00|13570|13518|13699|13538|13700|13554|13550|13518|4850
1653390300000|2022-05-24 11:05:00||13541||13618||13626||13541|0
1653390600000|2022-05-24 11:10:00|13649|13607|13649|13608|13649|13626|13649|13607|0
1653390900000|2022-05-24 11:15:00|13647|13600|13648|13608|13649|13616|13647|13600|303
1653391200000|2022-05-24 11:20:00|13649|13616|13649|13610|13649|13616|13649|13609|0
1653391500000|2022-05-24 11:25:00|13665|13618|13667|13618|13668|13618|13615|13618|1010
1653391800000|2022-05-24 11:30:00|13675||13672||13675||13668||5
1653392100000|2022-05-24 11:35:00|13670||13674||13699||13666||0
1653392400000|2022-05-24 11:40:00|13671||13669||13681||13667||0
1653392700000|2022-05-24 11:45:00|13699|13610|13671|13615|13699|13615|13667|13610|43
1653393000000|2022-05-24 11:50:00|13668|13610|13600|13568|13668|13610|13600|13550|1918
1653393300000|2022-05-24 11:55:00|13590|13575|13590|13568|13590|13575|13590|13568|335
1653393600000|2022-05-24 12:00:00|13600|13575|13668|13569|13699|13583|13600|13568|1921
1653393900000|2022-05-24 12:05:00|13677|13570|13664|13568|13678|13570|13664|13568|20
1653394200000|2022-05-24 12:10:00|13673|13600|13675|13619|13699|13619|13673|13597|491
1653394500000|2022-05-24 12:15:00|13674|13620|13674|13620|13674|13620|13674|13620|1
1653395100000|2022-05-24 12:25:00|13673|13640|13700|13640|13700|13640|13673|13640|349
1653395400000|2022-05-24 12:30:00|||||||||110
1653395700000|2022-05-24 12:35:00||13650||13650||13650||13650|19
1653396000000|2022-05-24 12:40:00|13697|13663|13697|13663|13697|13681|13697|13663|522
1653396300000|2022-05-24 12:45:00||13646||13646||13646||13646|1
1653396600000|2022-05-24 12:50:00|13690|13647|13690|13662|13690|13662|13690|13639|9
1653396900000|2022-05-24 12:55:00|13688|13643|13689|13639|13689|13644|13684|13638|178
1653397200000|2022-05-24 13:00:00|13678|13638|13686|13638|13689|13638|13672|13638|1082
1653397500000|2022-05-24 13:05:00|13685|13620|13667|13614|13685|13620|13659|13614|933
1653397800000|2022-05-24 13:10:00|13640|13570|13640|13570|13640|13570|13640|13570|18
1653398100000|2022-05-24 13:15:00|13687|13620|13685|13620|13687|13623|13685|13620|165
1653398400000|2022-05-24 13:20:00|13669|13630|13669|13630|13669|13630|13669|13630|136
1653398700000|2022-05-24 13:25:00|13661|13620|13695|13600|13695|13641|13600|13570|3010
1653399000000|2022-05-24 13:30:00|13644|13604|13307|13282|13669|13650|13278|13259|53750
1653399300000|2022-05-24 13:35:00|13313|13284|13041|13016|13335|13310|13027|13006|93887
1653399600000|2022-05-24 13:40:00|13037|13012|12946|12930|13086|13067|12942|12930|102904
1653399900000|2022-05-24 13:45:00|12940|12928|12864|12839|13029|13003|12811|12800|75135
1653400200000|2022-05-24 13:50:00|12875|12856|12765|12741|12876|12856|12722|12711|79339
1653400500000|2022-05-24 13:55:00|12764|12742|12822|12813|12838|12821|12681|12666|55430
1653400800000|2022-05-24 14:00:00|12824|12815|12829|12812|12849|12834|12680|12673|74243
1653401100000|2022-05-24 14:05:00|12824|12808|12935|12924|12949|12937|12800|12787|47748
1653401400000|2022-05-24 14:10:00|12934|12917|12898|12880|12983|12965|12887|12874|35706
1653401700000|2022-05-24 14:15:00|12893|12873|12880|12870|12928|12923|12849|12845|44074
1653402000000|2022-05-24 14:20:00|12883|12871|12881|12870|12910|12899|12846|12830|57327
1653402300000|2022-05-24 14:25:00|12878|12860|12848|12831|12895|12882|12815|12808|21486
1653402600000|2022-05-24 14:30:00|12839|12828|12831|12817|12910|12898|12802|12795|64831
1653402900000|2022-05-24 14:35:00|12823|12806|12849|12837|12849|12837|12801|12795|19311
1653403200000|2022-05-24 14:40:00|12839|12838|12804|12795|12842|12839|12798|12795|35909
1653403500000|2022-05-24 14:45:00|12803|12798|12753|12740|12860|12851|12743|12738|48992
1653403800000|2022-05-24 14:50:00|12752|12741|12725|12714|12763|12755|12685|12679|43060
1653404100000|2022-05-24 14:55:00|12732|12718|12723|12712|12743|12732|12700|12691|16200
1653404400000|2022-05-24 15:00:00|12716|12709|12748|12737|12814|12803|12703|12698|29245
1653404700000|2022-05-24 15:05:00|12754|12735|12784|12772|12795|12783|12721|12707|36184
1653405000000|2022-05-24 15:10:00|12783|12771|12773|12760|12797|12788|12742|12727|26247
1653405300000|2022-05-24 15:15:00|12770|12751|12794|12782|12850|12834|12756|12740|39459
1653405600000|2022-05-24 15:20:00|12799|12787|12841|12828|12850|12839|12753|12741|16361
1653405900000|2022-05-24 15:25:00|12839|12826|12914|12900|12915|12900|12828|12818|22408
1653406200000|2022-05-24 15:30:00|12916|12905|12981|12971|12988|12986|12904|12884|25813
1653406500000|2022-05-24 15:35:00|12975|12963|12969|12952|12988|12975|12924|12910|22343
1653406800000|2022-05-24 15:40:00|12964|12951|13027|13016|13030|13021|12954|12939|39129
1653407100000|2022-05-24 15:45:00|13030|13017|13116|13105|13120|13114|13027|13016|33340
1653407400000|2022-05-24 15:50:00|13115|13106|13095|13083|13123|13114|13047|13035|36765
1653407700000|2022-05-24 15:55:00|13086|13081|13110|13100|13125|13109|13064|13050|33929
1653408000000|2022-05-24 16:00:00|13108|13099|13200|13194|13200|13194|13100|13090|35427
1653408300000|2022-05-24 16:05:00|13201|13197|13240|13227|13245|13233|13170|13159|33447
1653408600000|2022-05-24 16:10:00|13238|13225|13235|13215|13268|13262|13168|13154|37304
1653408900000|2022-05-24 16:15:00|13231|13221|13196|13181|13296|13283|13191|13180|24779
1653409200000|2022-05-24 16:20:00|13192|13180|13180|13167|13194|13180|13153|13140|26251
1653409500000|2022-05-24 16:25:00|13188|13172|13130|13120|13188|13180|13120|13116|16697
1653409800000|2022-05-24 16:30:00|13138|13121|13135|13123|13198|13182|13115|13110|24690
1653410100000|2022-05-24 16:35:00|13136|13128|13108|13095|13162|13148|13070|13061|11124
1653410400000|2022-05-24 16:40:00|13113|13096|13075|13068|13115|13108|13071|13058|5261
1653410700000|2022-05-24 16:45:00|13074|13066|13120|13104|13122|13104|13058|13046|13097
1653411000000|2022-05-24 16:50:00|13112|13099|13093|13084|13128|13118|13080|13075|16732
1653411300000|2022-05-24 16:55:00|13095|13085|13126|13111|13167|13151|13090|13077|27678
1653411600000|2022-05-24 17:00:00|13118|13105|13038|13021|13118|13105|13027|13011|12604
1653411900000|2022-05-24 17:05:00|13037|13027|13065|13052|13109|13091|13037|13027|18045
1653412200000|2022-05-24 17:10:00|13069|13055|13079|13066|13115|13101|13064|13047|9935
1653412500000|2022-05-24 17:15:00|13072|13059|13082|13070|13110|13095|13058|13043|10137
1653412800000|2022-05-24 17:20:00|13086|13075|13089|13075|13105|13093|13068|13059|7197
1653413100000|2022-05-24 17:25:00|13088|13079|13134|13123|13137|13128|13077|13066|13454
1653413400000|2022-05-24 17:30:00|13133|13116|13096|13085|13133|13116|13061|13049|7462
1653413700000|2022-05-24 17:35:00|13097|13086|13149|13136|13149|13136|13087|13075|8207
1653414000000|2022-05-24 17:40:00|13150|13141|13185|13171|13210|13201|13150|13141|27064
1653414300000|2022-05-24 17:45:00|13183|13160|13210|13202|13210|13202|13167|13150|23006
1653414600000|2022-05-24 17:50:00|13217|13204|13211|13201|13227|13218|13194|13178|11227
1653414900000|2022-05-24 17:55:00|13210|13202|13214|13206|13227|13218|13195|13181|7410
1653415200000|2022-05-24 18:00:00|13218|13207|13209|13197|13227|13214|13185|13170|7295
1653415500000|2022-05-24 18:05:00|13214|13202|13265|13251|13276|13264|13196|13180|11010
1653415800000|2022-05-24 18:10:00|13257|13238|13292|13283|13328|13323|13257|13238|17001
1653416100000|2022-05-24 18:15:00|13298|13287|13209|13193|13298|13287|13207|13190|16553
1653416400000|2022-05-24 18:20:00|13213|13198|13212|13201|13231|13215|13184|13168|12347
1653416700000|2022-05-24 18:25:00|13214|13207|13190|13175|13242|13225|13190|13175|5471
1653417000000|2022-05-24 18:30:00|13182|13169|13191|13174|13195|13182|13173|13164|17415
1653417300000|2022-05-24 18:35:00|13183|13171|13209|13193|13223|13207|13173|13164|15140
1653417600000|2022-05-24 18:40:00|13206|13194|13147|13135|13225|13212|13141|13133|47848
1653417900000|2022-05-24 18:45:00|13156|13138|13108|13096|13158|13144|13096|13084|15601
1653418200000|2022-05-24 18:50:00|13105|13095|13105|13092|13131|13121|13099|13090|7880
1653418500000|2022-05-24 18:55:00|13102|13090|13136|13118|13155|13138|13088|13082|18666
1653418800000|2022-05-24 19:00:00|13125|13111|13168|13151|13180|13168|13125|13106|4872
1653419100000|2022-05-24 19:05:00|13172|13162|13169|13159|13206|13194|13151|13140|14134
1653419400000|2022-05-24 19:10:00|13168|13160|13162|13154|13199|13185|13160|13146|7927
1653419700000|2022-05-24 19:15:00|13163|13155|13147|13135|13181|13167|13143|13132|21886
1653420000000|2022-05-24 19:20:00|13142|13132|13151|13140|13170|13158|13103|13092|14136
1653420300000|2022-05-24 19:25:00|13153|13142|13140|13128|13184|13173|13112|13101|19608
1653420600000|2022-05-24 19:30:00|13139|13130|13124|13115|13159|13152|13104|13095|26165
1653420900000|2022-05-24 19:35:00|13123|13114|13254|13242|13270|13267|13123|13114|35310
1653421200000|2022-05-24 19:40:00|13260|13244|13207|13194|13270|13263|13203|13193|25593
1653421500000|2022-05-24 19:45:00|13205|13193|13221|13211|13265|13256|13203|13193|50296
1653421800000|2022-05-24 19:50:00|13240|13214|13200|13191|13240|13228|13176|13168|71536
1653422100000|2022-05-24 19:55:00|13198|13192|13212|13206|13219|13211|13186|13181|99466
1653422400000|2022-05-24 20:00:00|13213|13208|13281|13150|13318|13219|13195|13145|440501
1653422700000|2022-05-24 20:05:00|13277|13161|13277|13150|13277|13161|13277|13150|350
1653423000000|2022-05-24 20:10:00|||||||||84
1653423300000|2022-05-24 20:15:00|||||||||207
1653423600000|2022-05-24 20:20:00|13254|13155|13254|13155|13254|13155|13254|13155|205
1653423900000|2022-05-24 20:25:00|13237|13157|13237|13157|13237|13157|13237|13157|25
1653424500000|2022-05-24 20:35:00|||||||||1
1653424800000|2022-05-24 20:40:00|||||||||102
1653425700000|2022-05-24 20:55:00|13225||13233||13233||13225||78
1653426000000|2022-05-24 21:00:00|||||||||722
1653427200000|2022-05-24 21:20:00|||||||||9
1653427800000|2022-05-24 21:30:00|13217|13170|13200|13170|13250|13178|13197|13170|379
1653428100000|2022-05-24 21:35:00|13227||13227||13227||13227||600
1653429000000|2022-05-24 21:50:00|||||||||210
1653429300000|2022-05-24 21:55:00|||||||||100
1653430200000|2022-05-24 22:10:00||13168||13170||13170||13168|326
1653430500000|2022-05-24 22:15:00|||||||||40
1653430800000|2022-05-24 22:20:00|||||||||74
1653431100000|2022-05-24 22:25:00|||||||||37
1653431400000|2022-05-24 22:30:00|||||||||900
1653431700000|2022-05-24 22:35:00|13215|13175|13215|13175|13215|13175|13215|13175|2363
1653432000000|2022-05-24 22:40:00|13206||13200||13206||13200||2308
1653432300000|2022-05-24 22:45:00|||||||||11
1653432600000|2022-05-24 22:50:00|13227||13227||13227||13227||444
1653432900000|2022-05-24 22:55:00|||||||||20
1653433200000|2022-05-24 23:00:00||13180||13180||13180||13180|10
1653433500000|2022-05-24 23:05:00|13250||13250||13250||13250||243
1653433800000|2022-05-24 23:10:00|||||||||514
1653434100000|2022-05-24 23:15:00|13246|13168|13246|13169|13246|13169|13246|13168|1005
1653434400000|2022-05-24 23:20:00||13170||13188||13188||13170|29
1653434700000|2022-05-24 23:25:00|||||||||81
1653435000000|2022-05-24 23:30:00|13219|13220|13246|13188|13246|13220|13219|13188|727
1653435300000|2022-05-24 23:35:00|||||||||10028
1653435600000|2022-05-24 23:40:00|||||||||11
1653435900000|2022-05-24 23:45:00|13200|13190|13200|13170|13200|13195|13200|13170|226
1653436200000|2022-05-24 23:50:00||13172||13180||13180||13172|181
1653436500000|2022-05-24 23:55:00|13246|13172|13246|13175|13246|13175|13246|13172|580
1653465600000|2022-05-25 08:00:00|13434|13156|13340|13179|13438|13249|13340|13061|536
1653465900000|2022-05-25 08:05:00|13338|13173|13200|13150|13364|13173|13200|13061|444
1653466200000|2022-05-25 08:10:00|13168|13151|13221|13145|13400|13152|13168|13061|177
1653466500000|2022-05-25 08:15:00|13211|13136|13200|13148|13225|13148|13200|13136|0
1653466800000|2022-05-25 08:20:00||13138||13134||13140||13120|0
1653467100000|2022-05-25 08:25:00|13160|13135|13160|13112|13160|13135|13160|13104|127
1653467400000|2022-05-25 08:30:00||13104||13115||13115||13102|6
1653467700000|2022-05-25 08:35:00||13105||13112||13114||13102|102
1653468000000|2022-05-25 08:40:00||13103||13113||13113||13103|2
1653468300000|2022-05-25 08:45:00|13178|13104|13178|13101|13178|13109|13178|13101|50
1653468600000|2022-05-25 08:50:00|||||||||8
1653468900000|2022-05-25 08:55:00|13177||13179||13192||13166||120
1653469200000|2022-05-25 09:00:00|13180||13177||13180||13150||50
1653469500000|2022-05-25 09:05:00|13176||13179||13187||13176||0
1653469800000|2022-05-25 09:10:00|13178||13158||13178||13135||207
1653470100000|2022-05-25 09:15:00|13157||13176||13180||13155||0
1653470400000|2022-05-25 09:20:00|13186||13175||13186||13175||20
1653470700000|2022-05-25 09:25:00|||||||||40
1653471000000|2022-05-25 09:30:00|||||||||2
1653471300000|2022-05-25 09:35:00|13178||13177||13178||13177||0
1653471600000|2022-05-25 09:40:00|13176||13175||13176||13175||0
1653471900000|2022-05-25 09:45:00|13173||13173||13173||13173||0
1653472200000|2022-05-25 09:50:00|13181||13176||13181||13174||0
1653472500000|2022-05-25 09:55:00|13175||13175||13175||13175||406
1653472800000|2022-05-25 10:00:00|||||||||5
1653473400000|2022-05-25 10:10:00|13184||13175||13184||13175||0
1653473700000|2022-05-25 10:15:00|13172|13124|13175|13101|13175|13132|13172|13101|100
1653474000000|2022-05-25 10:20:00|||||||||10
1653474300000|2022-05-25 10:25:00|13185|13112|13150|13101|13185|13117|13150|13101|86
1653474600000|2022-05-25 10:30:00|13125|13091|13100|13061|13125|13091|13100|13061|1540
1653474900000|2022-05-25 10:35:00||12960||13049||13053||12960|108
1653475200000|2022-05-25 10:40:00|13075|13050|13075|13038|13075|13052|13075|13033|20
1653475500000|2022-05-25 10:45:00|13072|13011|13075|12996|13075|13011|13072|12989|29
1653475800000|2022-05-25 10:50:00||12997||12998||12998||12997|14
1653476100000|2022-05-25 10:55:00|13060|12999|13075|12957|13075|13002|13060|12820|318
1653476400000|2022-05-25 11:00:00||12970||13038||13038||12970|32
1653476700000|2022-05-25 11:05:00|||||||||156
1653477000000|2022-05-25 11:10:00|13065|13021|13040|12975|13065|13021|12999|12939|2061
1653477300000|2022-05-25 11:15:00||13000||13000||13000||13000|550
1653477600000|2022-05-25 11:20:00|||||||||22
1653477900000|2022-05-25 11:25:00|13025|13001|13039|13001|13040|13001|13025|13001|95
1653478200000|2022-05-25 11:30:00|13040|13002|13040|13001|13040|13005|13040|13001|287
1653478500000|2022-05-25 11:35:00|13054|13006|13138|13001|13138|13006|13054|13001|58
1653478800000|2022-05-25 11:40:00|13100|13030|13053|13030|13100|13030|13053|13030|23
1653479100000|2022-05-25 11:45:00|13045||13138||13138||13045||134
1653479400000|2022-05-25 11:50:00|13120||13110||13120||13110||1
1653479700000|2022-05-25 11:55:00|||||||||20
1653480000000|2022-05-25 12:00:00||13034||13034||13034||13033|22
1653480600000|2022-05-25 12:10:00|13109|13033|13100|13033|13109|13034|13100|13033|30
1653480900000|2022-05-25 12:15:00|13097|13030|13097|13033|13097|13033|13097|13030|50
1653481200000|2022-05-25 12:20:00|13070|13034|13070|13030|13070|13034|13070|13030|85
1653481500000|2022-05-25 12:25:00|||||||||117
1653481800000|2022-05-25 12:30:00|13085|13034|13134|13031|13138|13038|13085|13030|986
1653482100000|2022-05-25 12:35:00|13133|13032|13080|13042|13133|13042|13080|13032|17
1653482400000|2022-05-25 12:40:00|13094|13052|13138|13075|13138|13075|13089|13052|460
1653482700000|2022-05-25 12:45:00|13130|13057|13130|13057|13130|13057|13130|13057|12
1653483000000|2022-05-25 12:50:00|13138|13087|13138|13069|13138|13114|13138|13068|2650
1653483300000|2022-05-25 12:55:00||13071||13071||13071||13071|3
1653483600000|2022-05-25 13:00:00||13072||13092||13103||13072|1188
1653483900000|2022-05-25 13:05:00|13132|13075|13138|13072|13138|13096|13132|13067|104
1653484500000|2022-05-25 13:15:00|||||||||154
1653484800000|2022-05-25 13:20:00|13133|13030|13050|13030|13133|13041|13050|13030|4440
1653485100000|2022-05-25 13:25:00|13047|13023|13124|13002|13138|13062|13046|12996|8143
1653485400000|2022-05-25 13:30:00|13133|13003|12956|12933|13133|13089|12778|12751|102891
1653485700000|2022-05-25 13:35:00|12963|12934|13125|13086|13305|13294|12948|12934|102837
1653486000000|2022-05-25 13:40:00|13112|13101|12981|12967|13116|13101|12904|12885|72671
1653486300000|2022-05-25 13:45:00|12980|12968|13025|12997|13196|13178|12973|12950|43036
1653486600000|2022-05-25 13:50:00|13027|12999|12958|12935|13070|13047|12925|12906|32934
1653486900000|2022-05-25 13:55:00|12957|12927|12979|12947|12981|12950|12903|12897|34045
1653487200000|2022-05-25 14:00:00|12977|12954|12970|12950|13013|12999|12912|12902|49657
1653487500000|2022-05-25 14:05:00|12966|12938|12900|12885|12966|12943|12833|12820|42702
1653487800000|2022-05-25 14:10:00|12894|12883|12958|12942|12967|12949|12866|12850|42924
1653488100000|2022-05-25 14:15:00|12967|12946|13023|13005|13050|13037|12947|12944|40792
1653488400000|2022-05-25 14:20:00|13019|13006|12959|12936|13057|13035|12893|12887|47456
1653488700000|2022-05-25 14:25:00|12957|12935|13036|13024|13067|13053|12928|12919|29593
1653489000000|2022-05-25 14:30:00|13045|13027|13088|13079|13095|13084|13005|12989|29079
1653489300000|2022-05-25 14:35:00|13093|13080|13045|13036|13138|13130|13039|13030|43902
1653489600000|2022-05-25 14:40:00|13050|13037|12938|12918|13057|13047|12919|12910|64416
1653489900000|2022-05-25 14:45:00|12936|12924|12930|12914|13021|13005|12911|12901|24330
1653490200000|2022-05-25 14:50:00|12926|12917|12876|12864|12946|12932|12873|12864|25028
1653490500000|2022-05-25 14:55:00|12875|12863|12940|12926|12940|12928|12850|12844|30132
1653490800000|2022-05-25 15:00:00|12928|12921|12868|12850|12965|12955|12853|12848|20763
1653491100000|2022-05-25 15:05:00|12863|12861|12878|12866|12896|12885|12857|12849|30311
1653491400000|2022-05-25 15:10:00|12876|12861|12863|12856|12891|12884|12861|12851|14277
1653491700000|2022-05-25 15:15:00|12866|12857|12864|12855|12902|12893|12859|12855|17037
1653492000000|2022-05-25 15:20:00|12868|12852|12856|12848|12868|12852|12816|12811|28905
1653492300000|2022-05-25 15:25:00|12855|12846|12863|12850|12888|12876|12827|12820|30820
1653492600000|2022-05-25 15:30:00|12856|12841|12794|12778|12875|12863|12760|12751|31329
1653492900000|2022-05-25 15:35:00|12791|12780|12734|12730|12794|12784|12726|12720|37353
1653493200000|2022-05-25 15:40:00|12736|12731|12750|12739|12760|12752|12723|12718|23217
1653493500000|2022-05-25 15:45:00|12748|12730|12719|12706|12748|12733|12710|12705|19105
1653493800000|2022-05-25 15:50:00|12720|12707|12737|12725|12763|12758|12711|12705|24177
1653494100000|2022-05-25 15:55:00|12735|12720|12717|12705|12739|12730|12703|12700|21371
1653494400000|2022-05-25 16:00:00|12718|12707|12749|12731|12779|12771|12715|12704|31239
1653494700000|2022-05-25 16:05:00|12747|12735|12758|12745|12789|12780|12737|12735|18711
1653495000000|2022-05-25 16:10:00|12756|12755|12783|12770|12799|12791|12744|12735|17973
1653495300000|2022-05-25 16:15:00|12781|12771|12764|12749|12793|12786|12746|12740|13051
1653495600000|2022-05-25 16:20:00|12758|12743|12722|12715|12758|12743|12704|12700|18597
1653495900000|2022-05-25 16:25:00|12724|12713|12677|12669|12724|12715|12652|12646|40644
1653496200000|2022-05-25 16:30:00|12679|12674|12696|12682|12717|12707|12679|12674|22172
1653496500000|2022-05-25 16:35:00|12691|12685|12698|12688|12710|12700|12630|12626|24610
1653496800000|2022-05-25 16:40:00|12700|12690|12750|12741|12751|12745|12700|12690|17827
1653497100000|2022-05-25 16:45:00|12749|12740|12751|12742|12765|12761|12729|12720|16000
1653497400000|2022-05-25 16:50:00|12749|12741|12761|12750|12774|12768|12728|12722|22188
1653497700000|2022-05-25 16:55:00|12757|12748|12803|12791|12810|12802|12753|12748|22359
1653498000000|2022-05-25 17:00:00|12797|12786|12783|12766|12800|12789|12758|12750|8684
1653498300000|2022-05-25 17:05:00|12779|12768|12764|12754|12793|12781|12751|12737|6208
1653498600000|2022-05-25 17:10:00|12765|12755|12731|12720|12765|12761|12717|12709|12093
1653498900000|2022-05-25 17:15:00|12725|12722|12710|12701|12744|12733|12695|12682|8858
1653499200000|2022-05-25 17:20:00|12709|12700|12712|12702|12714|12707|12698|12689|7536
1653499500000|2022-05-25 17:25:00|12711|12704|12739|12732|12744|12734|12711|12697|13145
1653499800000|2022-05-25 17:30:00|12736|12730|12786|12775|12786|12775|12730|12725|16764
1653500100000|2022-05-25 17:35:00|12784|12770|12784|12771|12824|12819|12775|12762|19616
1653500400000|2022-05-25 17:40:00|12781|12767|12803|12793|12829|12819|12742|12732|21293
1653500700000|2022-05-25 17:45:00|12801|12791|12811|12800|12811|12800|12778|12766|9274
1653501000000|2022-05-25 17:50:00|12810|12798|12762|12750|12829|12819|12759|12750|13105
1653501300000|2022-05-25 17:55:00|12768|12756|12790|12772|12790|12777|12743|12735|10647
1653501600000|2022-05-25 18:00:00|12785|12775|12816|12799|12900|12889|12766|12750|42434
1653501900000|2022-05-25 18:05:00|12825|12803|12712|12691|12853|12824|12665|12650|42055
1653502200000|2022-05-25 18:10:00|12716|12704|12765|12741|12788|12763|12696|12676|16220
1653502500000|2022-05-25 18:15:00|12755|12726|12769|12749|12814|12793|12739|12720|12675
1653502800000|2022-05-25 18:20:00|12760|12741|12760|12747|12800|12782|12739|12722|6913
1653503100000|2022-05-25 18:25:00|12761|12750|12808|12793|12815|12808|12761|12743|23974
1653503400000|2022-05-25 18:30:00|12810|12795|12870|12856|12875|12863|12799|12779|39303
1653503700000|2022-05-25 18:35:00|12866|12859|12848|12832|12888|12874|12830|12810|17013
1653504000000|2022-05-25 18:40:00|12850|12835|12876|12861|12909|12898|12844|12830|14835
1653504300000|2022-05-25 18:45:00|12868|12851|12875|12859|12891|12880|12860|12850|9761
1653504600000|2022-05-25 18:50:00|12876|12863|12925|12913|12930|12921|12868|12850|12676
1653504900000|2022-05-25 18:55:00|12920|12905|12917|12906|12924|12911|12891|12878|6258
1653505200000|2022-05-25 19:00:00|12916|12905|12997|12985|13005|13000|12904|12896|33917
1653505500000|2022-05-25 19:05:00|12996|12990|13046|13034|13049|13043|12983|12975|21635
1653505800000|2022-05-25 19:10:00|13042|13029|13086|13075|13094|13084|13035|13028|27285
1653506100000|2022-05-25 19:15:00|13091|13078|13086|13074|13095|13087|13044|13039|60006
1653506400000|2022-05-25 19:20:00|13088|13078|13086|13075|13109|13104|13045|13043|33284
1653506700000|2022-05-25 19:25:00|13088|13077|13117|13105|13137|13127|13087|13077|38262
1653507000000|2022-05-25 19:30:00|13119|13108|13131|13123|13167|13161|13119|13108|48543
1653507300000|2022-05-25 19:35:00|13127|13122|13144|13135|13158|13149|13088|13078|61501
1653507600000|2022-05-25 19:40:00|13143|13132|13097|13090|13144|13134|13092|13085|39099
1653507900000|2022-05-25 19:45:00|13103|13091|13074|13067|13107|13100|13062|13052|34901
1653508200000|2022-05-25 19:50:00|13072|13066|13057|13048|13074|13066|13001|12993|44993
1653508500000|2022-05-25 19:55:00|13053|13046|13090|13084|13093|13084|13046|13038|110917
1653508800000|2022-05-25 20:00:00|13098|13055|13085|12925|13138|13055|13085|12904|276313
1653509100000|2022-05-25 20:05:00||13025||13025||13025||13025|103
1653509400000|2022-05-25 20:10:00|||||||||51
1653509700000|2022-05-25 20:15:00||13060||13060||13060||13060|8
1653510000000|2022-05-25 20:20:00|13074|13030|13114|13030|13138|13030|13074|13030|384
1653510300000|2022-05-25 20:25:00|13138||13138||13138||13138||179
1653510600000|2022-05-25 20:30:00||13034||13032||13066||13030|359
1653510900000|2022-05-25 20:35:00|13125|13051|13125|13032|13125|13056|13080|13032|710
1653511200000|2022-05-25 20:40:00|||||||||60
1653511500000|2022-05-25 20:45:00|||||||||29
1653511800000|2022-05-25 20:50:00|13095|13057|13095|13032|13095|13057|13095|13032|456
1653512100000|2022-05-25 20:55:00|13090|13039|13090|13068|13090|13068|13090|13039|371
1653512400000|2022-05-25 21:00:00||13039||13039||13039||13039|168
1653512700000|2022-05-25 21:05:00||13048||13039||13048||13039|113
1653513000000|2022-05-25 21:10:00|||||||||50
1653513600000|2022-05-25 21:20:00|||||||||13
1653514200000|2022-05-25 21:30:00|13085|13041|13090|13041|13090|13041|13085|13041|118
1653514500000|2022-05-25 21:35:00||13050||13032||13050||13032|507
1653514800000|2022-05-25 21:40:00|||||||||48
1653515100000|2022-05-25 21:45:00|13080||13085||13085||13080||0
1653515400000|2022-05-25 21:50:00|||||||||1
1653515700000|2022-05-25 21:55:00||13035||13032||13035||13032|74
1653516000000|2022-05-25 22:00:00||13054||13054||13054||13032|340
1653516600000|2022-05-25 22:10:00|13089|13035|13090|13089|13090|13089|13089|13035|145
1653516900000|2022-05-25 22:15:00|13095|13035|13095|13035|13095|13057|13095|13035|269
1653517500000|2022-05-25 22:25:00|13085|13037|13085|13037|13085|13037|13085|13037|30
1653518100000|2022-05-25 22:35:00|||||||||1
1653518400000|2022-05-25 22:40:00||13035||13070||13070||13035|51
1653518700000|2022-05-25 22:45:00|||||||||55
1653519300000|2022-05-25 22:55:00|||||||||35
1653519600000|2022-05-25 23:00:00|13080|13071|13085|13036|13085|13084|13080|13035|421
1653519900000|2022-05-25 23:05:00||13038||13038||13038||13038|26
1653520200000|2022-05-25 23:10:00|13090|13036|13090|13036|13090|13036|13090|13036|342
1653520500000|2022-05-25 23:15:00|||||||||10
1653520800000|2022-05-25 23:20:00|||||||||1
1653521100000|2022-05-25 23:25:00|13089|13041|13090|13036|13090|13041|13089|13036|216
1653521400000|2022-05-25 23:30:00|||||||||16
1653521700000|2022-05-25 23:35:00|13095||13095||13095||13095||69
1653522000000|2022-05-25 23:40:00|||||||||11
1653522300000|2022-05-25 23:45:00|||||||||5
1653522600000|2022-05-25 23:50:00|13075||13075||13075||13075||930
1653522900000|2022-05-25 23:55:00|13050||13090||13095||13050||291
1653552000000|2022-05-26 08:00:00|13036|13001|13129|12992|13230|13001|13036|12978|163
1653552300000|2022-05-26 08:05:00|13128|12978|13170|12979|13275|12980|13127|12974|40
1653552600000|2022-05-26 08:10:00|13169|13011|13149|12976|13204|13011|13149|12931|80
1653552900000|2022-05-26 08:15:00|13253|13010|13146|12977|13253|13010|13146|12976|10
1653553200000|2022-05-26 08:20:00|13163|12984|13155|13020|13207|13040|13144|12975|102
1653553500000|2022-05-26 08:25:00|13164|13024|13156|13019|13164|13027|13156|13019|4
1653553800000|2022-05-26 08:30:00|13154|13020|13140|13020|13154|13040|13140|13020|38
1653554100000|2022-05-26 08:35:00|13139||13152||13152||13139||0
1653554400000|2022-05-26 08:40:00|13161|13021|13155|13021|13161|13021|13155|13021|0
1653554700000|2022-05-26 08:45:00||13022||13023||13023||13022|20
1653555000000|2022-05-26 08:50:00|13164|13024|13161|13025|13164|13025|13161|13024|0
1653555300000|2022-05-26 08:55:00|13160||13159||13160||13159||0
1653555600000|2022-05-26 09:00:00|13158||13158||13158||13158||0
1653555900000|2022-05-26 09:05:00|13157|13017|13300|13023|13300|13045|13156|12911|10
1653556200000|2022-05-26 09:10:00|13201|12911|13159|13049|13201|13054|13159|12911|11
1653556500000|2022-05-26 09:15:00||13055||13053||13055||13049|0
1653556800000|2022-05-26 09:20:00|13167|13049|13164|13048|13167|13053|13164|13032|0
1653557100000|2022-05-26 09:25:00||13073||13074||13074||13073|3
1653557400000|2022-05-26 09:30:00|13172|13075|13186|13101|13216|13101|13169|13075|10
1653557700000|2022-05-26 09:35:00|13185||13183||13185||13183||0
1653558000000|2022-05-26 09:40:00|13192||13191||13192||13191||20
1653558300000|2022-05-26 09:45:00|13211|13092|13256|13095|13257|13160|13211|13087|163
1653558600000|2022-05-26 09:50:00|13267|13105|13254|13097|13300|13105|13210|13096|44
1653558900000|2022-05-26 09:55:00|13247|13096|13270|13111|13278|13131|13245|13096|40
1653559200000|2022-05-26 10:00:00|13269|13113|13237|13126|13269|13126|13237|13113|10
1653559500000|2022-05-26 10:05:00|13245|13127|13300|13136|13300|13136|13242|13127|60
1653559800000|2022-05-26 10:10:00||13208||13159||13208||13136|23
1653560100000|2022-05-26 10:15:00||13151||13154||13154||13151|1
1653560400000|2022-05-26 10:20:00||13155||13162||13162||13154|24
1653560700000|2022-05-26 10:25:00|13290|13163|13300|13157|13300|13168|13235|13151|78
1653561000000|2022-05-26 10:30:00|13242|13053|13295|13136|13300|13156|13242|13053|23
1653561300000|2022-05-26 10:35:00|13294||13292||13294||13292||3
1653561600000|2022-05-26 10:40:00|13250|13143|13250|13177|13250|13177|13250|13143|17
1653561900000|2022-05-26 10:45:00||13173||13180||13180||13173|47
1653562200000|2022-05-26 10:50:00|||||||||21
1653562500000|2022-05-26 10:55:00|13225|13165|13213|13139|13250|13168|13193|13122|297
1653562800000|2022-05-26 11:00:00|13178|13100|13205|13145|13210|13163|13170|13100|1139
1653563100000|2022-05-26 11:05:00|13200|13147|13165|13116|13200|13147|13135|13116|410
1653563400000|2022-05-26 11:10:00|13187|13124|13200|13150|13200|13185|13182|13100|1520
1653563700000|2022-05-26 11:15:00|13185|13160|13199|13150|13205|13180|13185|13150|370
1653564000000|2022-05-26 11:20:00|13205|13180|13205|13180|13205|13180|13180|13180|759
1653564300000|2022-05-26 11:25:00|13195||13195||13195||13195||75
1653564600000|2022-05-26 11:30:00|13186|13185|13186|13185|13186|13185|13186|13185|105
1653564900000|2022-05-26 11:35:00|13195|13180|13195|13110|13195|13180|13188|13110|877
1653565200000|2022-05-26 11:40:00|13194|13102|13184|13110|13194|13132|13184|13100|48
1653565500000|2022-05-26 11:45:00|13183|13111|13195|13111|13195|13111|13175|13111|360
1653565800000|2022-05-26 11:50:00|13165|13118|13179|13115|13185|13118|13165|13110|336
1653566100000|2022-05-26 11:55:00|13180||13184||13184||13168||548
1653566400000|2022-05-26 12:00:00|||||||||361
1653566700000|2022-05-26 12:05:00|13182|13118|13182|13115|13190|13150|13164|13115|568
1653567000000|2022-05-26 12:10:00|13173||13168||13173||13168||69
1653567300000|2022-05-26 12:15:00|13174|13140|13174|13115|13174|13145|13174|13115|655
1653567600000|2022-05-26 12:20:00|13172|13116|13174|13116|13177|13116|13172|13116|37
1653567900000|2022-05-26 12:25:00|13180|13133|13205|13116|13210|13184|13175|13116|1470
1653568200000|2022-05-26 12:30:00|13200|13115|13210|13160|13210|13160|13185|13115|334
1653568500000|2022-05-26 12:35:00|13205|13150|13160|13129|13210|13150|13160|13129|688
1653568800000|2022-05-26 12:40:00|13205|13130|13205|13130|13205|13130|13202|13130|50
1653569100000|2022-05-26 12:45:00|||||||||20
1653569400000|2022-05-26 12:50:00|13200|13150|13192|13130|13200|13150|13192|13130|101
1653569700000|2022-05-26 12:55:00|13190|13135|13187|13134|13190|13135|13187|13134|80
1653570000000|2022-05-26 13:00:00|13181|13115|13177|13140|13181|13140|13167|13115|495
1653570300000|2022-05-26 13:05:00|13168|13120|13168|13120|13168|13120|13168|13120|122
1653570600000|2022-05-26 13:10:00|||||||||11
1653570900000|2022-05-26 13:15:00|13163|13130|13171|13150|13181|13150|13146|13120|3522
1653571200000|2022-05-26 13:20:00|13178|13131|13190|13150|13197|13150|13174|13126|1631
1653571500000|2022-05-26 13:25:00|13164|13132|13114|13079|13200|13150|13114|13041|3753
1653571800000|2022-05-26 13:30:00|13128|13084|12784|12758|13142|13084|12766|12750|69701
1653572100000|2022-05-26 13:35:00|12771|12755|12861|12838|12901|12895|12768|12755|31552
1653572400000|2022-05-26 13:40:00|12854|12837|12791|12768|12854|12837|12686|12666|79189
1653572700000|2022-05-26 13:45:00|12790|12770|12716|12698|12794|12770|12663|12650|33183
1653573000000|2022-05-26 13:50:00|12723|12704|12798|12779|12816|12809|12719|12697|46037
1653573300000|2022-05-26 13:55:00|12800|12778|12932|12918|12999|12986|12799|12778|68535
1653573600000|2022-05-26 14:00:00|12935|12913|12930|12922|12970|12960|12898|12883|46301
1653573900000|2022-05-26 14:05:00|12929|12921|13033|13024|13038|13024|12893|12883|42451
1653574200000|2022-05-26 14:10:00|13030|13021|13104|13091|13122|13113|13012|13001|48266
1653574500000|2022-05-26 14:15:00|13105|13092|13231|13227|13231|13227|13105|13092|52648
1653574800000|2022-05-26 14:20:00|13232|13228|13122|13110|13238|13232|13111|13100|32879
1653575100000|2022-05-26 14:25:00|13119|13102|13124|13113|13167|13152|13082|13069|32317
1653575400000|2022-05-26 14:30:00|13122|13114|13091|13074|13170|13161|13080|13067|32646
1653575700000|2022-05-26 14:35:00|13087|13079|13153|13146|13160|13153|13084|13070|26024
1653576000000|2022-05-26 14:40:00|13151|13145|13149|13141|13153|13145|13111|13102|13778
1653576300000|2022-05-26 14:45:00|13150|13139|13214|13202|13220|13210|13122|13106|45397
1653576600000|2022-05-26 14:50:00|13213|13205|13248|13235|13260|13249|13210|13201|20220
1653576900000|2022-05-26 14:55:00|13252|13240|13247|13232|13259|13250|13223|13210|18607
1653577200000|2022-05-26 15:00:00|13245|13231|13315|13304|13325|13316|13237|13225|41405
1653577500000|2022-05-26 15:05:00|13316|13306|13370|13358|13379|13373|13313|13304|28601
1653577800000|2022-05-26 15:10:00|13366|13357|13365|13352|13375|13370|13328|13324|24416
1653578100000|2022-05-26 15:15:00|13364|13356|13375|13373|13400|13396|13349|13340|28509
1653578400000|2022-05-26 15:20:00|13379|13372|13396|13384|13396|13384|13325|13322|24138
1653578700000|2022-05-26 15:25:00|13398|13387|13364|13356|13398|13387|13352|13345|17497
1653579000000|2022-05-26 15:30:00|13363|13357|13315|13301|13367|13357|13310|13301|18420
1653579300000|2022-05-26 15:35:00|13313|13302|13383|13373|13390|13379|13295|13285|16044
1653579600000|2022-05-26 15:40:00|13379|13372|13423|13412|13432|13421|13361|13350|15139
1653579900000|2022-05-26 15:45:00|13425|13414|13387|13374|13425|13414|13354|13347|20035
1653580200000|2022-05-26 15:50:00|13386|13375|13369|13352|13388|13379|13341|13332|13033
1653580500000|2022-05-26 15:55:00|13372|13358|13364|13357|13380|13366|13356|13347|7904
1653580800000|2022-05-26 16:00:00|13363|13356|13380|13373|13385|13380|13343|13336|23848
1653581100000|2022-05-26 16:05:00|13379|13370|13355|13349|13380|13375|13354|13343|14534
1653581400000|2022-05-26 16:10:00|13357|13344|13385|13375|13389|13380|13350|13343|15178
1653581700000|2022-05-26 16:15:00|13384|13372|13367|13358|13384|13375|13341|13336|13892
1653582000000|2022-05-26 16:20:00|13362|13357|13396|13386|13397|13386|13357|13349|13590
1653582300000|2022-05-26 16:25:00|13393|13382|13387|13374|13396|13391|13380|13372|13757
1653582600000|2022-05-26 16:30:00|13385|13375|13356|13347|13385|13378|13336|13326|11650
1653582900000|2022-05-26 16:35:00|13357|13345|13339|13334|13359|13347|13316|13305|16638
1653583200000|2022-05-26 16:40:00|13338|13331|13386|13378|13394|13389|13332|13322|12976
1653583500000|2022-05-26 16:45:00|13378|13377|13385|13375|13400|13391|13376|13370|17344
1653583800000|2022-05-26 16:50:00|13379|13373|13389|13384|13389|13385|13357|13350|8592
1653584100000|2022-05-26 16:55:00|13391|13385|13405|13398|13411|13402|13387|13378|18250
1653584400000|2022-05-26 17:00:00|13407|13397|13409|13402|13416|13411|13400|13394|15681
1653584700000|2022-05-26 17:05:00|13414|13406|13456|13446|13475|13470|13407|13400|41114
1653585000000|2022-05-26 17:10:00|13455|13447|13421|13413|13473|13460|13397|13390|8724
1653585300000|2022-05-26 17:15:00|13426|13415|13378|13373|13430|13418|13372|13360|10564
1653585600000|2022-05-26 17:20:00|13377|13370|13389|13374|13396|13384|13363|13355|7184
1653585900000|2022-05-26 17:25:00|13383|13371|13409|13396|13411|13401|13378|13364|16729
1653586200000|2022-05-26 17:30:00|13399|13388|13407|13400|13420|13411|13397|13383|12490
1653586500000|2022-05-26 17:35:00|13406|13402|13428|13417|13438|13431|13404|13398|9548
1653586800000|2022-05-26 17:40:00|13430|13419|13463|13454|13467|13458|13430|13419|12700
1653587100000|2022-05-26 17:45:00|13460|13451|13485|13474|13497|13493|13455|13444|13525
1653587400000|2022-05-26 17:50:00|13489|13476|13468|13457|13489|13476|13451|13440|7875
1653587700000|2022-05-26 17:55:00|13466|13456|13517|13505|13530|13526|13447|13437|33157
1653588000000|2022-05-26 18:00:00|13511|13500|13471|13463|13513|13500|13459|13451|9945
1653588300000|2022-05-26 18:05:00|13467|13458|13483|13476|13494|13484|13456|13446|8476
1653588600000|2022-05-26 18:10:00|13487|13477|13525|13516|13527|13519|13477|13471|10269
1653588900000|2022-05-26 18:15:00|13523|13518|13554|13545|13556|13552|13523|13516|15717
1653589200000|2022-05-26 18:20:00|13556|13549|13611|13604|13620|13609|13556|13547|20208
1653589500000|2022-05-26 18:25:00|13610|13606|13575|13567|13611|13607|13574|13563|10585
1653589800000|2022-05-26 18:30:00|13573|13565|13571|13566|13585|13580|13561|13553|8629
1653590100000|2022-05-26 18:35:00|13570|13565|13570|13564|13598|13585|13554|13544|12637
1653590400000|2022-05-26 18:40:00|13562|13552|13580|13574|13587|13582|13547|13540|9000
1653590700000|2022-05-26 18:45:00|13578|13571|13562|13555|13578|13571|13550|13542|24065
1653591000000|2022-05-26 18:50:00|13565|13558|13581|13571|13605|13600|13563|13554|24256
1653591300000|2022-05-26 18:55:00|13582|13570|13577|13569|13596|13583|13562|13553|18046
1653591600000|2022-05-26 19:00:00|13575|13563|13510|13501|13582|13571|13493|13483|41076
1653591900000|2022-05-26 19:05:00|13509|13497|13559|13546|13564|13556|13496|13486|12678
1653592200000|2022-05-26 19:10:00|13557|13541|13569|13560|13584|13575|13542|13535|18239
1653592500000|2022-05-26 19:15:00|13573|13564|13503|13493|13583|13572|13489|13479|91336
1653592800000|2022-05-26 19:20:00|13506|13496|13520|13513|13520|13513|13480|13472|33774
1653593100000|2022-05-26 19:25:00|13516|13511|13549|13539|13581|13575|13512|13502|36298
1653593400000|2022-05-26 19:30:00|13547|13542|13560|13552|13574|13567|13544|13534|25369
1653593700000|2022-05-26 19:35:00|13558|13553|13559|13553|13566|13554|13532|13525|23320
1653594000000|2022-05-26 19:40:00|13556|13552|13582|13575|13598|13590|13556|13552|42337
1653594300000|2022-05-26 19:45:00|13586|13577|13579|13574|13597|13590|13560|13552|33551
1653594600000|2022-05-26 19:50:00|13584|13572|13556|13543|13619|13612|13544|13540|55202
1653594900000|2022-05-26 19:55:00|13552|13551|13580|13574|13585|13583|13552|13546|193193
1653595200000|2022-05-26 20:00:00|13588|13540|13588|13540|13588|13540|13588|13540|334
1653595500000|2022-05-26 20:05:00|13595||13585||13595||13580||110
1653596100000|2022-05-26 20:15:00|||||||||20
1653596400000|2022-05-26 20:20:00|||||||||29
1653596700000|2022-05-26 20:25:00|||||||||2
1653597000000|2022-05-26 20:30:00|||||||||39
1653597300000|2022-05-26 20:35:00|13578||13595||13595||13578||22
1653597600000|2022-05-26 20:40:00|13585|13550|13585|13550|13585|13550|13585|13550|1
1653597900000|2022-05-26 20:45:00|||||||||12
1653598200000|2022-05-26 20:50:00|13590||13590||13590||13590||0
1653598500000|2022-05-26 20:55:00|13595|13585|13595|13550|13595|13585|13595|13550|701
1653598800000|2022-05-26 21:00:00|||||||||71
1653599100000|2022-05-26 21:05:00|13585||13585||13585||13585||1
1653599400000|2022-05-26 21:10:00|||||||||1
1653599700000|2022-05-26 21:15:00|||||||||123
1653600300000|2022-05-26 21:25:00|13580||13580||13580||13580||11
1653600600000|2022-05-26 21:30:00|||||||||67
1653601800000|2022-05-26 21:50:00|13563|13541|13563|13541|13563|13541|13563|13541|300
1653602100000|2022-05-26 21:55:00|13541|13540|13540|13488|13563|13540|13540|13488|682
1653602400000|2022-05-26 22:00:00|13570|13503|13590|13488|13590|13508|13560|13488|695
1653602700000|2022-05-26 22:05:00|||||||||2
1653603600000|2022-05-26 22:20:00|13556|13513|13600|13488|13600|13536|13556|13488|110
1653603900000|2022-05-26 22:25:00|13562|13490|13600|13488|13600|13490|13562|13488|621
1653604200000|2022-05-26 22:30:00|13590||13590||13590||13590||84
1653604500000|2022-05-26 22:35:00|||||||||21
1653605100000|2022-05-26 22:45:00|||||||||2
1653605400000|2022-05-26 22:50:00|13580||13580||13590||13580||1
1653605700000|2022-05-26 22:55:00|13590|13490|13590|13500|13590|13500|13590|13490|60
1653606300000|2022-05-26 23:05:00|13575||13590||13590||13575||26
1653606600000|2022-05-26 23:10:00|13545||13545||13545||13545||2
1653606900000|2022-05-26 23:15:00|13590|13450|13590|13450|13590|13450|13590|13450|19
1653607200000|2022-05-26 23:20:00||13488||13530||13530||13488|22
1653607500000|2022-05-26 23:25:00|||||||||1
1653607800000|2022-05-26 23:30:00||13471||13471||13471||13471|108
1653608100000|2022-05-26 23:35:00|||||||||63
1653608400000|2022-05-26 23:40:00|13580||13580||13580||13580||50
1653608700000|2022-05-26 23:45:00|13590|13525|13575|13525|13590|13525|13575|13525|161
1653609000000|2022-05-26 23:50:00|13550|13500|13590|13500|13590|13500|13550|13500|301
1653609300000|2022-05-26 23:55:00|||||||||57
1653638400000|2022-05-27 08:00:00|13646|13468|13611|13475|13716|13559|13611|13419|40
1653638700000|2022-05-27 08:05:00|13619|13480|13618|13484|13619|13484|13618|13480|3
1653639000000|2022-05-27 08:10:00|13636|13471|13634|13471|13636|13471|13634|13471|1
1653639300000|2022-05-27 08:15:00|13642|13472|13702|13479|13712|13526|13640|13324|5
1653639600000|2022-05-27 08:20:00|13711|13480|13600|13493|13711|13500|13589|13474|0
1653639900000|2022-05-27 08:25:00|13599|13489|13600|13465|13600|13500|13588|13463|0
1653640200000|2022-05-27 08:30:00|13598|13466|13600|13465|13600|13495|13598|13465|0
1653640500000|2022-05-27 08:35:00||13457||13459||13459||13457|0
1653640800000|2022-05-27 08:40:00|13599|13460|13600|13461|13600|13501|13599|13460|10
1653641100000|2022-05-27 08:45:00||13471||13484||13486||13471|1
1653641400000|2022-05-27 08:50:00||13476||13478||13478||13476|0
1653641700000|2022-05-27 08:55:00|13519|13461|13556|13475|13600|13489|13519|13449|46
1653642000000|2022-05-27 09:00:00|13555|13458|13553|13475|13555|13478|13553|13452|110
1653642300000|2022-05-27 09:05:00|13534|13353|13560|13472|13600|13486|13534|13353|108
1653642600000|2022-05-27 09:10:00|13559|13474|13549|13476|13559|13476|13549|13474|30
1653642900000|2022-05-27 09:15:00|13600|13467|13591|13511|13600|13518|13557|13455|2
1653643200000|2022-05-27 09:20:00|13590|13515|13600|13519|13600|13519|13585|13515|0
1653643500000|2022-05-27 09:25:00||13520||13502||13521||13489|0
1653643800000|2022-05-27 09:30:00|13590|13506|13600|13430|13600|13530|13588|13422|10
1653644100000|2022-05-27 09:35:00||13421||13480||13480||13405|0
1653644400000|2022-05-27 09:40:00|13595|13466|13600|13479|13600|13491|13595|13400|0
1653644700000|2022-05-27 09:45:00|13597|13467|13594|13482|13597|13482|13594|13457|0
1653645000000|2022-05-27 09:50:00||13483||13497||13497||13483|0
1653645300000|2022-05-27 09:55:00|13600|13498|13600|13499|13600|13516|13600|13485|50
1653645600000|2022-05-27 10:00:00|13599|13490|13600|13378|13600|13490|13513|13339|54
1653645900000|2022-05-27 10:05:00|13567|13408|13600|13421|13600|13462|13545|13402|0
1653646200000|2022-05-27 10:10:00|13594|13444|13556|13453|13600|13478|13534|13419|0
1653646500000|2022-05-27 10:15:00|13551|13422|13600|13470|13600|13480|13539|13402|0
1653646800000|2022-05-27 10:20:00|13584|13480|13576|13486|13600|13498|13576|13450|4
1653647100000|2022-05-27 10:25:00|13589|13487|13594|13511|13600|13511|13581|13487|0
1653647400000|2022-05-27 10:30:00|13598|13513|13594|13515|13600|13515|13593|13513|6
1653647700000|2022-05-27 10:35:00|13600|13517|13594|13517|13600|13517|13591|13517|2
1653648000000|2022-05-27 10:40:00|13593||13592||13600||13589||0
1653648300000|2022-05-27 10:45:00|13591||13600||13600||13579||0
1653648900000|2022-05-27 10:55:00||13524||13517||13548||13517|14
1653649200000|2022-05-27 11:00:00|13592||13594||13600||13578||1
1653649500000|2022-05-27 11:05:00|13600|13518|13600|13518|13600|13518|13599|13518|50
1653649800000|2022-05-27 11:10:00|13599|13589|13600|13516|13600|13589|13599|13516|229
1653650100000|2022-05-27 11:15:00|13599|13525|13600|13530|13600|13563|13570|13516|15
1653650400000|2022-05-27 11:20:00|13599|13517|13596|13517|13600|13531|13596|13516|2
1653650700000|2022-05-27 11:25:00|13595|13518|13600|13560|13600|13560|13595|13516|6
1653651000000|2022-05-27 11:30:00|13599|13516|13560|13516|13599|13523|13560|13516|439
1653651300000|2022-05-27 11:35:00|13588||13550||13590||13550||20
1653651600000|2022-05-27 11:40:00|||||||||30
1653651900000|2022-05-27 11:45:00|13549||13549||13549||13549||8
1653652200000|2022-05-27 11:50:00|13550|13515|13487|13361|13550|13515|13487|13350|524
1653652500000|2022-05-27 11:55:00|13486|13360|13450|13372|13486|13374|13450|13360|0
1653652800000|2022-05-27 12:00:00|13412|13373|13450|13401|13450|13407|13363|13360|694
1653653100000|2022-05-27 12:05:00|13464|13409|13500|13424|13500|13424|13464|13401|713
1653653400000|2022-05-27 12:10:00|13518|13430|13518|13450|13518|13450|13518|13424|32
1653653700000|2022-05-27 12:15:00|13446|13419|13497|13385|13503|13419|13440|13385|607
1653654000000|2022-05-27 12:20:00|13499|13408|13465|13405|13499|13413|13464|13405|85
1653654300000|2022-05-27 12:25:00|13466|13406|13466|13406|13466|13413|13465|13405|48
1653654600000|2022-05-27 12:30:00|13525|13405|13518|13416|13550|13416|13518|13405|496
1653654900000|2022-05-27 12:35:00|13535|13415|13550|13500|13550|13500|13535|13415|1636
1653655200000|2022-05-27 12:40:00|13575|13499|13569|13486|13575|13510|13544|13486|785
1653655500000|2022-05-27 12:45:00|13550|13462|13600|13560|13600|13584|13550|13452|1844
1653655800000|2022-05-27 12:50:00|13623|13562|13630|13564|13630|13600|13623|13558|360
1653656100000|2022-05-27 12:55:00|13621|13590|13629|13595|13629|13595|13621|13590|364
1653656400000|2022-05-27 13:00:00|13626|13601|13698|13652|13700|13652|13626|13601|2318
1653656700000|2022-05-27 13:05:00|13687|13653|13665|13640|13687|13653|13665|13638|825
1653657000000|2022-05-27 13:10:00|13652||13652||13652||13652||11
1653657300000|2022-05-27 13:15:00|13664|13638|13664|13601|13664|13645|13650|13601|1626
1653657600000|2022-05-27 13:20:00|13645|13602|13650|13601|13665|13610|13642|13601|868
1653657900000|2022-05-27 13:25:00|13665|13618|13738|13591|13738|13722|13656|13582|1840
1653658200000|2022-05-27 13:30:00|13751|13596|13756|13727|13873|13847|13714|13596|52428
1653658500000|2022-05-27 13:35:00|13757|13723|13816|13774|13890|13875|13688|13655|51832
1653658800000|2022-05-27 13:40:00|13812|13776|13737|13707|13847|13821|13713|13697|27651
1653659100000|2022-05-27 13:45:00|13734|13706|13804|13789|13823|13816|13680|13653|45928
1653659400000|2022-05-27 13:50:00|13803|13791|14015|14001|14017|14013|13793|13780|82283
1653659700000|2022-05-27 13:55:00|14018|14005|14095|14083|14121|14106|14012|14001|80839
1653660000000|2022-05-27 14:00:00|14088|14085|14230|14217|14300|14290|14070|14064|97021
1653660300000|2022-05-27 14:05:00|14226|14215|14258|14248|14315|14309|14212|14204|85622
1653660600000|2022-05-27 14:10:00|14263|14249|14300|14291|14389|14377|14261|14249|86040
1653660900000|2022-05-27 14:15:00|14299|14288|14424|14412|14431|14424|14271|14260|111199
1653661200000|2022-05-27 14:20:00|14427|14420|14491|14477|14491|14483|14401|14389|83014
1653661500000|2022-05-27 14:25:00|14493|14484|14504|14493|14570|14562|14462|14452|125794
1653661800000|2022-05-27 14:30:00|14503|14494|14457|14445|14504|14498|14421|14405|112989
1653662100000|2022-05-27 14:35:00|14459|14448|14371|14356|14466|14456|14336|14326|87970
1653662400000|2022-05-27 14:40:00|14366|14357|14358|14346|14366|14360|14291|14282|73851
1653662700000|2022-05-27 14:45:00|14357|14347|14371|14362|14377|14371|14314|14310|47503
1653663000000|2022-05-27 14:50:00|14372|14361|14336|14326|14425|14410|14282|14270|54781
1653663300000|2022-05-27 14:55:00|14338|14327|14321|14307|14340|14332|14274|14269|28217
1653663600000|2022-05-27 15:00:00|14328|14309|14292|14282|14340|14327|14281|14272|51124
1653663900000|2022-05-27 15:05:00|14293|14283|14398|14387|14398|14392|14293|14283|42723
1653664200000|2022-05-27 15:10:00|14396|14385|14523|14515|14525|14515|14390|14382|60441
1653664500000|2022-05-27 15:15:00|14520|14512|14558|14550|14568|14564|14484|14478|57841
1653664800000|2022-05-27 15:20:00|14554|14547|14558|14550|14588|14580|14511|14498|50414
1653665100000|2022-05-27 15:25:00|14556|14551|14519|14507|14586|14576|14492|14489|47606
1653665400000|2022-05-27 15:30:00|14518|14509|14577|14570|14625|14618|14514|14507|55885
1653665700000|2022-05-27 15:35:00|14578|14571|14556|14547|14624|14620|14556|14545|45623
1653666000000|2022-05-27 15:40:00|14552|14541|14560|14548|14600|14593|14542|14532|29748
1653666300000|2022-05-27 15:45:00|14562|14549|14522|14509|14569|14555|14489|14482|28373
1653666600000|2022-05-27 15:50:00|14524|14516|14514|14502|14600|14589|14473|14455|58714
1653666900000|2022-05-27 15:55:00|14520|14503|14580|14574|14594|14586|14481|14466|50474
1653667200000|2022-05-27 16:00:00|14578|14570|14598|14588|14638|14632|14578|14570|45599
1653667500000|2022-05-27 16:05:00|14593|14585|14598|14588|14621|14606|14562|14553|21316
1653667800000|2022-05-27 16:10:00|14597|14589|14524|14507|14598|14591|14516|14505|24446
1653668100000|2022-05-27 16:15:00|14520|14506|14482|14473|14523|14514|14453|14443|35106
1653668400000|2022-05-27 16:20:00|14480|14474|14504|14495|14546|14535|14478|14474|28357
1653668700000|2022-05-27 16:25:00|14503|14490|14517|14508|14555|14548|14496|14486|9702
1653669000000|2022-05-27 16:30:00|14514|14510|14541|14529|14550|14544|14503|14494|12950
1653669300000|2022-05-27 16:35:00|14539|14534|14541|14535|14560|14556|14523|14512|11928
1653669600000|2022-05-27 16:40:00|14538|14529|14561|14553|14587|14582|14538|14529|16359
1653669900000|2022-05-27 16:45:00|14563|14555|14590|14578|14638|14630|14558|14551|46263
1653670200000|2022-05-27 16:50:00|14592|14579|14622|14607|14623|14615|14588|14576|25172
1653670500000|2022-05-27 16:55:00|14617|14606|14620|14611|14664|14653|14593|14582|26841
1653670800000|2022-05-27 17:00:00|14619|14612|14640|14629|14646|14638|14591|14585|13874
1653671100000|2022-05-27 17:05:00|14636|14623|14691|14680|14700|14696|14629|14618|23713
1653671400000|2022-05-27 17:10:00|14690|14678|14740|14732|14763|14751|14685|14675|59397
1653671700000|2022-05-27 17:15:00|14739|14731|14744|14737|14759|14755|14726|14717|31937
1653672000000|2022-05-27 17:20:00|14742|14738|14793|14784|14796|14791|14740|14738|34287
1653672300000|2022-05-27 17:25:00|14792|14786|14739|14728|14793|14786|14720|14715|44180
1653672600000|2022-05-27 17:30:00|14738|14727|14757|14749|14781|14774|14724|14717|31368
1653672900000|2022-05-27 17:35:00|14754|14745|14748|14738|14769|14755|14717|14710|24567
1653673200000|2022-05-27 17:40:00|14745|14737|14752|14752|14816|14809|14730|14718|59970
1653673500000|2022-05-27 17:45:00|14751|14749|14785|14779|14797|14787|14716|14707|32682
1653673800000|2022-05-27 17:50:00|14789|14780|14816|14808|14828|14821|14788|14778|28170
1653674100000|2022-05-27 17:55:00|14814|14809|14770|14759|14843|14837|14770|14758|24627
1653674400000|2022-05-27 18:00:00|14769|14760|14843|14832|14847|14837|14764|14756|20468
1653674700000|2022-05-27 18:05:00|14844|14836|14854|14841|14859|14852|14814|14810|20065
1653675000000|2022-05-27 18:10:00|14855|14846|14793|14785|14855|14848|14780|14772|13100
1653675300000|2022-05-27 18:15:00|14800|14786|14781|14775|14814|14810|14779|14770|18383
1653675600000|2022-05-27 18:20:00|14782|14776|14785|14777|14809|14802|14770|14760|16506
1653675900000|2022-05-27 18:25:00|14784|14775|14740|14732|14786|14778|14731|14725|7773
1653676200000|2022-05-27 18:30:00|14745|14737|14770|14761|14772|14766|14735|14729|9527
1653676500000|2022-05-27 18:35:00|14772|14765|14749|14738|14784|14773|14746|14736|14569
1653676800000|2022-05-27 18:40:00|14748|14740|14773|14765|14777|14771|14724|14719|16653
1653677100000|2022-05-27 18:45:00|14772|14769|14778|14767|14786|14781|14760|14755|14289
1653677400000|2022-05-27 18:50:00|14776|14768|14798|14788|14819|14810|14769|14763|20559
1653677700000|2022-05-27 18:55:00|14795|14791|14773|14761|14815|14805|14765|14754|39853
1653678000000|2022-05-27 19:00:00|14769|14760|14750|14740|14780|14775|14709|14703|12699
1653678300000|2022-05-27 19:05:00|14751|14742|14740|14732|14794|14780|14729|14718|22725
1653678600000|2022-05-27 19:10:00|14750|14734|14753|14743|14790|14782|14725|14717|36471
1653678900000|2022-05-27 19:15:00|14754|14738|14751|14744|14755|14751|14729|14720|10007
1653679200000|2022-05-27 19:20:00|14752|14747|14747|14737|14765|14759|14737|14729|13556
1653679500000|2022-05-27 19:25:00|14748|14739|14730|14723|14755|14744|14728|14721|15308
1653679800000|2022-05-27 19:30:00|14728|14720|14760|14755|14799|14792|14725|14720|40885
1653680100000|2022-05-27 19:35:00|14759|14753|14766|14761|14776|14768|14741|14736|41281
1653680400000|2022-05-27 19:40:00|14764|14758|14757|14750|14764|14758|14728|14724|89889
1653680700000|2022-05-27 19:45:00|14759|14751|14665|14660|14759|14753|14644|14638|85206
1653681000000|2022-05-27 19:50:00|14667|14661|14701|14696|14725|14721|14667|14661|94504
1653681300000|2022-05-27 19:55:00|14702|14697|14766|14765|14766|14765|14702|14696|198398
1653681600000|2022-05-27 20:00:00|14759|14638|14765|14750|14765|14750|14727|14638|2193
1653681900000|2022-05-27 20:05:00||14638||14650||14650||14638|258
1653682200000|2022-05-27 20:10:00|14750|14673|14750|14685|14750|14703|14750|14650|353
1653682500000|2022-05-27 20:15:00|14765|14713|14760|14700|14765|14713|14760|14650|722
1653682800000|2022-05-27 20:20:00|||||||||180
1653683100000|2022-05-27 20:25:00|14750|14651|14760|14700|14760|14711|14720|14650|2517
1653683400000|2022-05-27 20:30:00|14749|14685|14749|14685|14749|14685|14749|14685|111
1653683700000|2022-05-27 20:35:00|||||||||34
1653684000000|2022-05-27 20:40:00|14715|14700|14749|14700|14749|14700|14715|14700|111
1653684300000|2022-05-27 20:45:00|||||||||6
1653684600000|2022-05-27 20:50:00|14725|14715|14749|14715|14749|14715|14725|14715|235
1653684900000|2022-05-27 20:55:00|||||||||263
1653984000000|2022-05-31 08:00:00|14787|14537|14650|14610|14935|14760|14650|14537|398
1653984300000|2022-05-31 08:05:00|14665|14604|14700|14604|14700|14650|14665|14604|542
1653984600000|2022-05-31 08:10:00|||||||||49
1653984900000|2022-05-31 08:15:00|14695|14605|14700|14649|14700|14649|14690|14605|48
1653985200000|2022-05-31 08:20:00|14714|14635|14700|14648|14714|14648|14700|14634|296
1653985500000|2022-05-31 08:25:00|14712||14700||14712||14700||11
1653985800000|2022-05-31 08:30:00||14649||14649||14649||14649|62
1653986100000|2022-05-31 08:35:00|14699|14650|14700|14640|14700|14651|14698|14621|40
1653986400000|2022-05-31 08:40:00||14621||14621||14647||14621|130
1653986700000|2022-05-31 08:45:00||14644||14680||14680||14621|475
1653987000000|2022-05-31 08:50:00|||||||||323
1653987300000|2022-05-31 08:55:00|14714|14621|14816|14646|14827|14730|14714|14621|598
1653987600000|2022-05-31 09:00:00|14810|14647|14766|14634|14835|14652|14728|14627|69
1653987900000|2022-05-31 09:05:00||14637||14637||14637||14637|11
1653988200000|2022-05-31 09:10:00|14700|14621|14762|14680|14766|14680|14680|14621|329
1653988500000|2022-05-31 09:15:00|14759||14733||14766||14728||60
1653988800000|2022-05-31 09:20:00|14732|14700|14732|14680|14753|14700|14681|14646|1047
1653989100000|2022-05-31 09:25:00|14729||14763||14766||14725||42
1653989400000|2022-05-31 09:30:00|14766||14756||14766||14756||50
1653989700000|2022-05-31 09:35:00|14766|14668|14700|14644|14766|14668|14696|14638|238
1653990000000|2022-05-31 09:40:00|14648|14645|14648|14620|14648|14647|14648|14620|304
1653990300000|2022-05-31 09:45:00|14700|14610|14692|14610|14700|14610|14668|14610|250
1653990600000|2022-05-31 09:50:00|14691|14604|14680|14607|14691|14607|14680|14604|0
1653990900000|2022-05-31 09:55:00||14604||14604||14604||14604|0
1653991200000|2022-05-31 10:00:00|||||||||10
1653991500000|2022-05-31 10:05:00||14605||14620||14620||14604|37
1653991800000|2022-05-31 10:10:00|14660||14680||14680||14658||30
1653992100000|2022-05-31 10:15:00||14621||14622||14622||14621|130
1653992400000|2022-05-31 10:20:00||14613||14622||14622||14609|30
1653992700000|2022-05-31 10:25:00||14613||14618||14621||14607|0
1653993000000|2022-05-31 10:30:00||14619||14625||14626||14607|9
1653993300000|2022-05-31 10:35:00||14621||14623||14624||14608|0
1653993600000|2022-05-31 10:40:00||14613||14627||14627||14613|97
1653993900000|2022-05-31 10:45:00|14766|14615|14757|14624|14766|14636|14754|14612|207
1653994200000|2022-05-31 10:50:00|14766|14615|14758|14665|14766|14688|14749|14604|39
1653994500000|2022-05-31 10:55:00|14757|14672|14766|14689|14766|14689|14753|14634|20
1653994800000|2022-05-31 11:00:00|14690|14678|14765|14700|14766|14700|14690|14648|651
1653995100000|2022-05-31 11:05:00|14761|14705|14763|14700|14766|14705|14759|14700|54
1653995400000|2022-05-31 11:10:00|14766||14759||14766||14759||7
1653995700000|2022-05-31 11:15:00|14766||14752||14766||14752||0
1653996000000|2022-05-31 11:20:00|14751||14738||14751||14738||7
1653996300000|2022-05-31 11:25:00|14740|14604|14677|14604|14748|14664|14677|14604|355
1653996600000|2022-05-31 11:30:00|14653|14605|14737|14612|14740|14631|14653|14605|103
1653996900000|2022-05-31 11:35:00|14740|14620|14717|14637|14740|14663|14704|14604|5
1653997200000|2022-05-31 11:40:00|14714|14621|14707|14630|14714|14632|14706|14621|47
1653997500000|2022-05-31 11:45:00|14710|14666|14706|14666|14710|14666|14678|14666|219
1653997800000|2022-05-31 11:50:00|14717||14696||14717||14696||50
1653998100000|2022-05-31 11:55:00|14694||14696||14696||14694||114
1653998400000|2022-05-31 12:00:00|||||||||63
1653998700000|2022-05-31 12:05:00|14689|14636|14673|14604|14696|14636|14650|14604|1227
1653999000000|2022-05-31 12:10:00|14650||14650||14650||14632||105
1653999300000|2022-05-31 12:15:00||14600||14600||14600||14600|154
1653999600000|2022-05-31 12:20:00|14644||14645||14649||14644||193
1653999900000|2022-05-31 12:25:00|14642||14639||14642||14618||86
1654000200000|2022-05-31 12:30:00|14642||14645||14658||14619||243
1654000500000|2022-05-31 12:35:00|14644|14602|14646|14605|14654|14605|14644|14602|45
1654000800000|2022-05-31 12:40:00|14645||14646||14646||14645||332
1654001100000|2022-05-31 12:45:00|14639||14629||14640||14629||74
1654001400000|2022-05-31 12:50:00|14640|14608|14640|14608|14640|14608|14639|14608|103
1654001700000|2022-05-31 12:55:00|14619|14600|14591|14540|14619|14600|14591|14510|1949
1654002000000|2022-05-31 13:00:00|14584|14546|14600|14540|14600|14546|14563|14540|309
1654002300000|2022-05-31 13:05:00|14599|14541|14581|14542|14599|14542|14581|14540|116
1654002600000|2022-05-31 13:10:00|14599|14553|14619|14600|14620|14600|14598|14542|1497
1654002900000|2022-05-31 13:15:00|14615|14577|14620|14554|14620|14577|14615|14554|1185
1654003200000|2022-05-31 13:20:00|14618|14551|14618|14560|14618|14560|14618|14551|62
1654003500000|2022-05-31 13:25:00|14606|14556|14587|14450|14618|14572|14519|14450|3757
1654003800000|2022-05-31 13:30:00|14471|14465|14516|14488|14680|14642|14447|14411|75339
1654004100000|2022-05-31 13:35:00|14521|14491|14680|14656|14684|14658|14477|14455|37883
1654004400000|2022-05-31 13:40:00|14679|14648|14735|14701|14750|14735|14599|14581|47452
1654004700000|2022-05-31 13:45:00|14738|14712|14927|14907|14944|14921|14678|14652|102540
1654005000000|2022-05-31 13:50:00|14930|14909|14691|14669|14930|14909|14688|14665|82515
1654005300000|2022-05-31 13:55:00|14699|14671|14636|14618|14820|14799|14625|14604|52924
1654005600000|2022-05-31 14:00:00|14635|14614|14400|14387|14635|14614|14378|14364|62445
1654005900000|2022-05-31 14:05:00|14397|14391|14405|14398|14530|14510|14373|14353|46699
1654006200000|2022-05-31 14:10:00|14414|14399|14603|14594|14636|14616|14414|14399|35872
1654006500000|2022-05-31 14:15:00|14607|14590|14608|14586|14687|14667|14566|14551|60330
1654006800000|2022-05-31 14:20:00|14598|14589|14550|14535|14647|14629|14523|14506|36702
1654007100000|2022-05-31 14:25:00|14549|14536|14524|14512|14581|14562|14498|14484|37888
1654007400000|2022-05-31 14:30:00|14522|14509|14640|14623|14650|14643|14476|14465|35739
1654007700000|2022-05-31 14:35:00|14639|14621|14649|14629|14667|14653|14615|14605|20021
1654008000000|2022-05-31 14:40:00|14661|14636|14685|14670|14722|14708|14649|14628|33854
1654008300000|2022-05-31 14:45:00|14690|14673|14642|14630|14725|14711|14639|14630|26366
1654008600000|2022-05-31 14:50:00|14638|14621|14646|14626|14665|14654|14598|14584|20213
1654008900000|2022-05-31 14:55:00|14643|14623|14617|14602|14673|14657|14562|14556|14002
1654009200000|2022-05-31 15:00:00|14622|14605|14645|14637|14662|14643|14592|14576|15109
1654009500000|2022-05-31 15:05:00|14644|14631|14581|14570|14657|14644|14537|14525|14456
1654009800000|2022-05-31 15:10:00|14594|14572|14544|14532|14623|14610|14537|14523|13951
1654010100000|2022-05-31 15:15:00|14547|14536|14568|14556|14581|14572|14541|14521|14496
1654010400000|2022-05-31 15:20:00|14564|14555|14569|14551|14600|14590|14549|14532|16362
1654010700000|2022-05-31 15:25:00|14570|14556|14590|14579|14619|14603|14554|14543|12308
1654011000000|2022-05-31 15:30:00|14587|14572|14618|14600|14635|14622|14584|14570|14025
1654011300000|2022-05-31 15:35:00|14611|14594|14634|14618|14635|14619|14573|14562|15399
1654011600000|2022-05-31 15:40:00|14631|14622|14680|14671|14686|14671|14630|14622|22473
1654011900000|2022-05-31 15:45:00|14690|14675|14715|14700|14718|14703|14666|14656|19828
1654012200000|2022-05-31 15:50:00|14718|14705|14717|14704|14744|14734|14708|14700|34539
1654012500000|2022-05-31 15:55:00|14728|14709|14779|14770|14779|14770|14723|14706|15195
1654012800000|2022-05-31 16:00:00|14783|14771|14881|14864|14886|14872|14778|14763|39549
1654013100000|2022-05-31 16:05:00|14880|14865|14825|14813|14880|14866|14810|14800|15016
1654013400000|2022-05-31 16:10:00|14820|14808|14718|14706|14826|14815|14712|14701|20303
1654013700000|2022-05-31 16:15:00|14716|14702|14692|14678|14749|14731|14660|14648|17472
1654014000000|2022-05-31 16:20:00|14687|14679|14715|14704|14717|14705|14641|14632|14601
1654014300000|2022-05-31 16:25:00|14719|14707|14750|14734|14752|14738|14715|14706|14883
1654014600000|2022-05-31 16:30:00|14749|14739|14766|14752|14780|14769|14739|14723|7949
1654014900000|2022-05-31 16:35:00|14772|14756|14791|14779|14820|14808|14753|14741|33185
1654015200000|2022-05-31 16:40:00|14800|14781|14777|14768|14800|14790|14774|14766|8322
1654015500000|2022-05-31 16:45:00|14781|14767|14777|14766|14800|14785|14722|14714|18768
1654015800000|2022-05-31 16:50:00|14776|14767|14785|14774|14789|14774|14758|14750|6874
1654016100000|2022-05-31 16:55:00|14793|14777|14754|14742|14800|14790|14736|14730|8759
1654016400000|2022-05-31 17:00:00|14753|14743|14703|14693|14776|14759|14681|14665|9259
1654016700000|2022-05-31 17:05:00|14707|14698|14729|14721|14745|14738|14676|14664|10403
1654017000000|2022-05-31 17:10:00|14728|14716|14690|14674|14728|14716|14681|14670|9000
1654017300000|2022-05-31 17:15:00|14689|14677|14652|14641|14689|14677|14626|14615|10822
1654017600000|2022-05-31 17:20:00|14653|14642|14638|14631|14671|14661|14638|14627|8812
1654017900000|2022-05-31 17:25:00|14637|14626|14626|14620|14644|14637|14607|14600|10865
1654018200000|2022-05-31 17:30:00|14625|14614|14609|14600|14637|14629|14537|14529|21561
1654018500000|2022-05-31 17:35:00|14605|14597|14561|14550|14619|14603|14555|14544|16486
1654018800000|2022-05-31 17:40:00|14565|14556|14552|14530|14580|14564|14532|14520|19210
1654019100000|2022-05-31 17:45:00|14551|14534|14576|14563|14600|14584|14542|14530|13246
1654019400000|2022-05-31 17:50:00|14573|14556|14641|14625|14645|14631|14567|14552|14021
1654019700000|2022-05-31 17:55:00|14639|14627|14675|14664|14683|14671|14636|14625|10555
1654020000000|2022-05-31 18:00:00|14673|14660|14636|14625|14673|14662|14632|14618|9676
1654020300000|2022-05-31 18:05:00|14633|14618|14632|14623|14654|14643|14621|14608|9408
1654020600000|2022-05-31 18:10:00|14633|14626|14635|14620|14653|14641|14614|14605|6549
1654020900000|2022-05-31 18:15:00|14634|14623|14619|14604|14643|14636|14593|14584|4981
1654021200000|2022-05-31 18:20:00|14622|14608|14580|14564|14630|14614|14570|14557|10668
1654021500000|2022-05-31 18:25:00|14577|14561|14561|14547|14578|14565|14546|14534|12047
1654021800000|2022-05-31 18:30:00|14559|14548|14503|14489|14567|14557|14483|14473|19691
1654022100000|2022-05-31 18:35:00|14502|14490|14523|14510|14524|14510|14489|14481|11422
1654022400000|2022-05-31 18:40:00|14527|14512|14434|14421|14527|14514|14425|14413|20545
1654022700000|2022-05-31 18:45:00|14431|14420|14373|14365|14431|14420|14366|14359|32397
1654023000000|2022-05-31 18:50:00|14365|14361|14319|14310|14399|14382|14319|14310|24321
1654023300000|2022-05-31 18:55:00|14314|14303|14361|14350|14362|14352|14288|14280|31397
1654023600000|2022-05-31 19:00:00|14362|14349|14327|14315|14369|14360|14277|14270|22621
1654023900000|2022-05-31 19:05:00|14320|14309|14426|14419|14436|14421|14299|14290|22616
1654024200000|2022-05-31 19:10:00|14422|14410|14413|14404|14426|14415|14376|14368|15140
1654024500000|2022-05-31 19:15:00|14410|14394|14455|14450|14500|14489|14405|14394|23346
1654024800000|2022-05-31 19:20:00|14460|14445|14457|14445|14488|14476|14430|14418|12724
1654025100000|2022-05-31 19:25:00|14456|14443|14465|14456|14484|14470|14433|14422|10833
1654025400000|2022-05-31 19:30:00|14468|14458|14514|14505|14526|14515|14468|14456|22991
1654025700000|2022-05-31 19:35:00|14511|14500|14517|14504|14523|14510|14477|14463|16723
1654026000000|2022-05-31 19:40:00|14516|14505|14505|14498|14533|14520|14496|14486|26766
1654026300000|2022-05-31 19:45:00|14511|14499|14510|14501|14545|14536|14489|14482|40730
1654026600000|2022-05-31 19:50:00|14507|14495|14484|14476|14535|14524|14465|14450|76172
1654026900000|2022-05-31 19:55:00|14486|14480|14532|14514|14579|14570|14486|14480|170908
1654027200000|2022-05-31 20:00:00|14520|14511|14548|14500|14548|14511|14516|14500|2620647
1654027500000|2022-05-31 20:05:00|||||||||220
1654027800000|2022-05-31 20:10:00|||||||||40
1654028100000|2022-05-31 20:15:00|||||||||119
1654028400000|2022-05-31 20:20:00|||||||||60
1654028700000|2022-05-31 20:25:00|||||||||60
1654029000000|2022-05-31 20:30:00|||||||||12
1654029300000|2022-05-31 20:35:00|||||||||50
1654029600000|2022-05-31 20:40:00|14516||14522||14522||14516||31
1654029900000|2022-05-31 20:45:00|14530||14530||14530||14530||1052
1654030200000|2022-05-31 20:50:00|||||||||40
1654030500000|2022-05-31 20:55:00|||||||||7
1654031100000|2022-05-31 21:05:00|||||||||5
1654031400000|2022-05-31 21:10:00|||||||||9
1654031700000|2022-05-31 21:15:00|||||||||11
1654032000000|2022-05-31 21:20:00|||||||||8
1654032300000|2022-05-31 21:25:00|14535|14509|14530|14500|14546|14509|14530|14500|9
1654033200000|2022-05-31 21:40:00||14520||14520||14520||14520|17
1654033500000|2022-05-31 21:45:00|14546||14546||14546||14546||40
1654034100000|2022-05-31 21:55:00|||||||||26
1654034400000|2022-05-31 22:00:00||14525||14520||14525||14520|87
1654034700000|2022-05-31 22:05:00|||||||||14
1654035000000|2022-05-31 22:10:00|14533|14525|14533|14529|14533|14529|14533|14525|6
1654035300000|2022-05-31 22:15:00|14546|14530|14546|14533|14546|14533|14546|14520|194
1654035600000|2022-05-31 22:20:00|||||||||2
1654036200000|2022-05-31 22:30:00|||||||||21
1654036500000|2022-05-31 22:35:00|||||||||20
1654036800000|2022-05-31 22:40:00|||||||||28
1654037700000|2022-05-31 22:55:00||14541||14541||14541||14541|22
1654038000000|2022-05-31 23:00:00|14545|14542|14545|14543|14545|14543|14545|14542|2
1654038300000|2022-05-31 23:05:00|14546|14544|14546|14541|14546|14544|14546|14541|160
1654038600000|2022-05-31 23:10:00|||||||||4
1654038900000|2022-05-31 23:15:00|14550|14533|14550|14533|14550|14533|14550|14533|306
1654039200000|2022-05-31 23:20:00||14540||14540||14540||14540|1
1654039500000|2022-05-31 23:25:00||14533||14533||14533||14533|61
1654039800000|2022-05-31 23:30:00|14575||14575||14575||14575||177
1654040100000|2022-05-31 23:35:00|||||||||28
1654040700000|2022-05-31 23:45:00|||||||||200
1654041000000|2022-05-31 23:50:00|14640||14640||14640||14640||102
1654041300000|2022-05-31 23:55:00|14540||14540||14540||14540||15
1654070400000|2022-06-01 08:00:00|14573|14537|14573|14563|14573|14563|14573|14537|100
1654070700000|2022-06-01 08:05:00|14561|14554|14573|14332|14573|14554|14499|14325|221
1654071000000|2022-06-01 08:10:00|14553|14391|14571|14354|14573|14420|14504|14329|38
1654071300000|2022-06-01 08:15:00|14555|14369|14464|14344|14573|14446|14450|14321|0
1654071600000|2022-06-01 08:20:00|14479|14360|14573|14412|14573|14412|14448|14331|10
1654071900000|2022-06-01 08:25:00|14569|14403|14491|14346|14573|14408|14480|14324|0
1654072200000|2022-06-01 08:30:00|14483|14347|14471|14387|14483|14398|14471|14322|0
1654072500000|2022-06-01 08:35:00|14478|14388|14485|14385|14500|14411|14465|14318|10
1654072800000|2022-06-01 08:40:00|14483|14387|14488|14402|14493|14402|14470|14334|0
1654073100000|2022-06-01 08:45:00|14487||14486||14487||14486||0
1654073400000|2022-06-01 08:50:00|14485|14397|14483|14385|14490|14399|14476|14385|0
1654073700000|2022-06-01 08:55:00|14482|14394|14482|14381|14482|14399|14482|14381|10
1654074000000|2022-06-01 09:00:00|14481|14383|14479|14381|14481|14409|14479|14381|10
1654074300000|2022-06-01 09:05:00|14478|14388|14478|14398|14478|14401|14478|14381|21
1654074600000|2022-06-01 09:10:00|14486|14386|14485|14410|14486|14410|14485|14381|0
1654074900000|2022-06-01 09:15:00|14483|14398|14484|14385|14490|14417|14483|14385|0
1654075200000|2022-06-01 09:20:00|14483|14387|14487|14393|14490|14407|14483|14385|0
1654075500000|2022-06-01 09:25:00|14486|14385|14569|14385|14570|14408|14483|14385|8
1654075800000|2022-06-01 09:30:00|14565|14392|14563|14440|14573|14490|14540|14385|100
1654076100000|2022-06-01 09:35:00|14559|14441|14565|14442|14569|14442|14544|14385|0
1654076400000|2022-06-01 09:40:00|14563|14443|14565|14446|14573|14446|14555|14443|0
1654076700000|2022-06-01 09:45:00|14573|14450|14573|14385|14573|14450|14550|14385|34
1654077000000|2022-06-01 09:50:00|14567|14387|14573|14357|14573|14409|14550|14351|1
1654077300000|2022-06-01 09:55:00||14398||14357||14398||14352|0
1654077600000|2022-06-01 10:00:00|14561|14358|14567|14357|14573|14401|14526|14340|0
1654077900000|2022-06-01 10:05:00|14573|14369|14573|14354|14573|14423|14487|14267|30
1654078200000|2022-06-01 10:10:00|14546|14375|14573|14453|14573|14455|14528|14350|40
1654078500000|2022-06-01 10:15:00|14570|14455|14573|14443|14573|14472|14498|14376|0
1654078800000|2022-06-01 10:20:00|14533|14445|14533|14461|14533|14474|14533|14397|0
1654079100000|2022-06-01 10:25:00||14462||14462||14462||14454|40
1654079700000|2022-06-01 10:35:00||14463||14464||14464||14463|20
1654080300000|2022-06-01 10:45:00||14460||14459||14463||14455|27
1654080600000|2022-06-01 10:50:00|14504|14339|14533|14390|14533|14454|14503|14321|187
1654080900000|2022-06-01 10:55:00||14455||14462||14462||14455|10
1654081200000|2022-06-01 11:00:00|14526|14454|14533|14457|14533|14475|14526|14454|229
1654081500000|2022-06-01 11:05:00|14549|14459|14549|14465|14549|14465|14549|14459|3
1654081800000|2022-06-01 11:10:00|14531||14546||14549||14531||25
1654082100000|2022-06-01 11:15:00|14573|14471|14545|14465|14573|14471|14545|14465|3
1654082400000|2022-06-01 11:20:00||14467||14468||14468||14465|10
1654082700000|2022-06-01 11:25:00|14516|14465|14544|14466|14545|14466|14516|14465|50
1654083000000|2022-06-01 11:30:00|14516|14465|14543|14470|14544|14470|14516|14465|42
1654083300000|2022-06-01 11:35:00|14542|14471|14538|14466|14542|14471|14538|14465|6
1654083600000|2022-06-01 11:40:00|14547|14465|14543|14465|14547|14465|14543|14465|0
1654084200000|2022-06-01 11:50:00|14542|14473|14547|14500|14547|14500|14539|14473|50
1654084500000|2022-06-01 11:55:00|14546||14549||14555||14546||45
1654084800000|2022-06-01 12:00:00|14557||14560||14563||14557||127
1654085100000|2022-06-01 12:05:00|||||||||1
1654085400000|2022-06-01 12:10:00|14573|14509|14573|14509|14573|14509|14573|14500|25
1654085700000|2022-06-01 12:15:00|||||||||2
1654086000000|2022-06-01 12:20:00||14502||14502||14516||14500|182
1654086300000|2022-06-01 12:25:00|14592|14533|14592|14533|14592|14533|14592|14533|85
1654086600000|2022-06-01 12:30:00|14600|14541|14600|14533|14600|14541|14590|14533|394
1654086900000|2022-06-01 12:35:00||14535||14535||14535||14535|101
1654087200000|2022-06-01 12:40:00||14540||14540||14572||14540|172
1654087500000|2022-06-01 12:45:00|14612|14552|14625|14602|14625|14602|14612|14552|820
1654087800000|2022-06-01 12:50:00|||||||||10
1654088100000|2022-06-01 12:55:00|14632|14584|14602|14540|14640|14584|14602|14540|936
1654088400000|2022-06-01 13:00:00||14541||14540||14550||14540|240
1654088700000|2022-06-01 13:05:00|14637|14551|14631|14568|14637|14568|14623|14540|710
1654089000000|2022-06-01 13:10:00|14640|14571|14640|14601|14640|14601|14640|14540|267
1654089300000|2022-06-01 13:15:00||14572||14582||14610||14572|191
1654089600000|2022-06-01 13:20:00|14590|14540|14640|14580|14640|14580|14590|14540|583
1654089900000|2022-06-01 13:25:00|14636|14552|14653|14538|14653|14554|14600|14535|787
1654090200000|2022-06-01 13:30:00|14613|14549|14798|14770|14798|14778|14494|14476|50604
1654090500000|2022-06-01 13:35:00|14794|14763|14701|14675|14819|14790|14612|14575|40769
1654090800000|2022-06-01 13:40:00|14702|14676|14820|14794|14846|14826|14702|14676|45300
1654091100000|2022-06-01 13:45:00|14818|14795|14847|14810|14901|14898|14796|14780|63640
1654091400000|2022-06-01 13:50:00|14850|14823|14842|14818|14850|14836|14721|14702|51415
1654091700000|2022-06-01 13:55:00|14845|14819|14877|14843|14920|14900|14798|14777|55356
1654092000000|2022-06-01 14:00:00|14885|14848|14837|14812|14897|14881|14720|14719|34265
1654092300000|2022-06-01 14:05:00|14833|14807|14728|14710|14840|14825|14673|14660|38886
1654092600000|2022-06-01 14:10:00|14726|14713|14699|14680|14766|14742|14639|14612|20660
1654092900000|2022-06-01 14:15:00|14698|14673|14594|14581|14725|14710|14594|14581|35071
1654093200000|2022-06-01 14:20:00|14601|14582|14599|14580|14644|14615|14571|14550|16311
1654093500000|2022-06-01 14:25:00|14594|14571|14615|14598|14618|14599|14521|14506|45706
1654093800000|2022-06-01 14:30:00|14614|14589|14538|14523|14638|14613|14527|14510|14615
1654094100000|2022-06-01 14:35:00|14537|14519|14536|14519|14539|14522|14455|14444|18952
1654094400000|2022-06-01 14:40:00|14548|14530|14577|14569|14614|14598|14537|14521|25735
1654094700000|2022-06-01 14:45:00|14576|14570|14570|14557|14625|14612|14560|14550|15981
1654095000000|2022-06-01 14:50:00|14573|14551|14597|14582|14607|14600|14534|14527|18383
1654095300000|2022-06-01 14:55:00|14595|14578|14575|14564|14618|14606|14563|14555|11612
1654095600000|2022-06-01 15:00:00|14583|14565|14478|14460|14585|14570|14452|14444|22714
1654095900000|2022-06-01 15:05:00|14474|14462|14437|14430|14482|14472|14437|14426|17613
1654096200000|2022-06-01 15:10:00|14433|14426|14468|14460|14499|14487|14428|14425|14180
1654096500000|2022-06-01 15:15:00|14466|14457|14419|14401|14519|14505|14394|14382|21304
1654096800000|2022-06-01 15:20:00|14414|14400|14377|14362|14417|14400|14354|14343|23511
1654097100000|2022-06-01 15:25:00|14376|14365|14412|14401|14412|14401|14350|14343|13970
1654097400000|2022-06-01 15:30:00|14406|14402|14364|14353|14422|14409|14364|14353|18123
1654097700000|2022-06-01 15:35:00|14376|14350|14387|14377|14387|14377|14324|14310|16443
1654098000000|2022-06-01 15:40:00|14394|14378|14336|14320|14394|14380|14322|14313|13126
1654098300000|2022-06-01 15:45:00|14329|14316|14313|14300|14358|14348|14310|14300|9437
1654098600000|2022-06-01 15:50:00|14315|14302|14333|14319|14336|14325|14287|14281|9503
1654098900000|2022-06-01 15:55:00|14331|14320|14287|14271|14347|14333|14260|14250|11683
1654099200000|2022-06-01 16:00:00|14281|14263|14245|14232|14287|14276|14243|14231|15413
1654099500000|2022-06-01 16:05:00|14246|14239|14281|14272|14312|14298|14244|14231|10512
1654099800000|2022-06-01 16:10:00|14275|14263|14263|14252|14276|14263|14237|14225|13415
1654100100000|2022-06-01 16:15:00|14258|14253|14290|14272|14311|14300|14250|14238|25496
1654100400000|2022-06-01 16:20:00|14284|14273|14297|14285|14319|14309|14279|14263|9231
1654100700000|2022-06-01 16:25:00|14296|14280|14236|14228|14303|14290|14236|14228|21438
1654101000000|2022-06-01 16:30:00|14237|14225|14249|14233|14271|14265|14210|14200|14888
1654101300000|2022-06-01 16:35:00|14248|14238|14242|14227|14279|14268|14220|14210|18919
1654101600000|2022-06-01 16:40:00|14243|14230|14172|14160|14257|14247|14169|14160|13346
1654101900000|2022-06-01 16:45:00|14171|14153|14123|14115|14187|14175|14097|14086|21238
1654102200000|2022-06-01 16:50:00|14124|14113|14195|14179|14197|14179|14113|14100|13363
1654102500000|2022-06-01 16:55:00|14193|14178|14232|14214|14232|14216|14165|14155|8565
1654102800000|2022-06-01 17:00:00|14229|14213|14259|14247|14270|14258|14228|14213|11584
1654103100000|2022-06-01 17:05:00|14253|14250|14311|14305|14325|14312|14253|14250|15540
1654103400000|2022-06-01 17:10:00|14310|14304|14243|14225|14317|14304|14229|14224|8274
1654103700000|2022-06-01 17:15:00|14242|14224|14240|14225|14281|14267|14222|14205|13538
1654104000000|2022-06-01 17:20:00|14238|14223|14179|14166|14252|14236|14162|14157|18649
1654104300000|2022-06-01 17:25:00|14184|14167|14201|14186|14214|14202|14176|14166|10903
1654104600000|2022-06-01 17:30:00|14190|14181|14200|14186|14204|14187|14139|14134|12818
1654104900000|2022-06-01 17:35:00|14198|14179|14259|14239|14278|14263|14190|14173|12348
1654105200000|2022-06-01 17:40:00|14246|14230|14287|14275|14291|14276|14244|14230|10903
1654105500000|2022-06-01 17:45:00|14293|14277|14274|14254|14298|14288|14253|14235|15460
1654105800000|2022-06-01 17:50:00|14273|14256|14244|14230|14284|14273|14243|14229|8098
1654106100000|2022-06-01 17:55:00|14243|14229|14266|14250|14314|14304|14242|14229|19409
1654106400000|2022-06-01 18:00:00|14268|14243|14269|14250|14300|14286|14232|14219|10806
1654106700000|2022-06-01 18:05:00|14254|14249|14231|14214|14288|14272|14206|14200|11920
1654107000000|2022-06-01 18:10:00|14230|14213|14238|14217|14240|14230|14201|14189|11397
1654107300000|2022-06-01 18:15:00|14231|14218|14180|14175|14260|14247|14165|14156|10733
1654107600000|2022-06-01 18:20:00|14179|14170|14257|14238|14260|14251|14174|14162|15465
1654107900000|2022-06-01 18:25:00|14260|14239|14296|14281|14310|14304|14241|14222|13370
1654108200000|2022-06-01 18:30:00|14297|14286|14356|14342|14356|14342|14297|14286|10028
1654108500000|2022-06-01 18:35:00|14352|14335|14329|14319|14380|14371|14325|14311|13478
1654108800000|2022-06-01 18:40:00|14331|14320|14400|14388|14406|14395|14329|14317|8356
1654109100000|2022-06-01 18:45:00|14399|14380|14378|14368|14415|14402|14371|14356|12965
1654109400000|2022-06-01 18:50:00|14377|14366|14338|14329|14382|14368|14333|14319|5629
1654109700000|2022-06-01 18:55:00|14342|14331|14360|14350|14364|14350|14328|14313|6104
1654110000000|2022-06-01 19:00:00|14358|14347|14344|14329|14375|14360|14320|14306|8065
1654110300000|2022-06-01 19:05:00|14341|14330|14364|14351|14384|14368|14335|14323|6962
1654110600000|2022-06-01 19:10:00|14367|14353|14420|14411|14438|14426|14346|14338|14826
1654110900000|2022-06-01 19:15:00|14419|14409|14410|14397|14442|14431|14399|14386|12931
1654111200000|2022-06-01 19:20:00|14409|14395|14396|14381|14425|14414|14381|14368|6436
1654111500000|2022-06-01 19:25:00|14397|14383|14393|14379|14416|14405|14369|14355|8100
1654111800000|2022-06-01 19:30:00|14392|14380|14376|14363|14425|14413|14373|14356|11952
1654112100000|2022-06-01 19:35:00|14374|14366|14417|14405|14417|14405|14364|14350|14028
1654112400000|2022-06-01 19:40:00|14418|14404|14409|14400|14450|14442|14406|14393|22853
1654112700000|2022-06-01 19:45:00|14404|14399|14410|14396|14430|14422|14393|14380|13674
1654113000000|2022-06-01 19:50:00|14420|14401|14375|14369|14448|14442|14371|14365|42791
1654113300000|2022-06-01 19:55:00|14376|14366|14340|14335|14395|14383|14338|14331|61065
1654113600000|2022-06-01 20:00:00|14341|14320|14500|14320|14500|14324|14341|14320|213
1654113900000|2022-06-01 20:05:00|14450|14340|14445|14340|14450|14340|14445|14340|60
1654114200000|2022-06-01 20:10:00|||||||||59
1654114800000|2022-06-01 20:20:00|14389||14400||14400||14389||155
1654115400000|2022-06-01 20:30:00|14360|14350|14390|14350|14390|14350|14360|14350|468
1654115700000|2022-06-01 20:35:00|||||||||3
1654116000000|2022-06-01 20:40:00|||||||||111
1654116300000|2022-06-01 20:45:00|||||||||10
1654116900000|2022-06-01 20:55:00|||||||||1
1654117200000|2022-06-01 21:00:00|14370||14370||14370||14360||115
1654117500000|2022-06-01 21:05:00|14390|14340|14390|14340|14390|14340|14390|14340|32
1654117800000|2022-06-01 21:10:00|||||||||1
1654118100000|2022-06-01 21:15:00|14356||14390||14390||14356||207
1654119000000|2022-06-01 21:30:00|||||||||93
1654119300000|2022-06-01 21:35:00|14358||14358||14358||14358||3
1654120500000|2022-06-01 21:55:00|||||||||16
1654120800000|2022-06-01 22:00:00|14390||14390||14390||14390||268
1654121100000|2022-06-01 22:05:00|||||||||18
1654121400000|2022-06-01 22:10:00|||||||||5
1654122600000|2022-06-01 22:30:00|14370||14390||14390||14358||130
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|||||||||12
1654123800000|2022-06-01 22:50:00|||||||||4
1654124100000|2022-06-01 22:55:00|14365||14365||14365||14365||121
1654124400000|2022-06-01 23:00:00|||||||||100
1654124700000|2022-06-01 23:05:00|||||||||50
1654125300000|2022-06-01 23:15:00|||||||||1
1654125600000|2022-06-01 23:20:00|14390||14390||14390||14390||103
1654125900000|2022-06-01 23:25:00|14400||14400||14400||14400||61
1654126200000|2022-06-01 23:30:00|||||||||1
1654126500000|2022-06-01 23:35:00|||||||||110
1654126800000|2022-06-01 23:40:00|||||||||110
1654127400000|2022-06-01 23:50:00|14360||14360||14360||14360||484
1654127700000|2022-06-01 23:55:00|14400||14360||14400||14360||220
1654156800000|2022-06-02 08:00:00|14500|14367|14489|14410|14500|14410|14478|14367|0
1654157100000|2022-06-02 08:05:00|14490|14411|14490|14416|14490|14416|14490|14411|2
1654157400000|2022-06-02 08:10:00|14473|14397|14490|14340|14490|14410|14462|14340|128
1654157700000|2022-06-02 08:15:00|14486|14360|14480|14340|14490|14360|14443|14340|20
1654158000000|2022-06-02 08:20:00|14470|14346|14445|14340|14470|14358|14445|14340|55
1654158300000|2022-06-02 08:25:00|14443|14347|14451|14342|14460|14358|14407|14340|122
1654158600000|2022-06-02 08:30:00|14444|14340|14432|14350|14450|14400|14420|14340|100
1654158900000|2022-06-02 08:35:00|14431||14410||14431||14400||6
1654159200000|2022-06-02 08:40:00|14395||14395||14395||14395||0
1654159500000|2022-06-02 08:45:00|14425||14400||14447||14400||57
1654159800000|2022-06-02 08:50:00|14399||14397||14399||14397||0
1654160100000|2022-06-02 08:55:00|14396|14380|14495|14413|14495|14413|14395|14380|60
1654160400000|2022-06-02 09:00:00|14483|14380|14458|14380|14483|14380|14458|14380|0
1654160700000|2022-06-02 09:05:00|14453||14442||14480||14442||0
1654161000000|2022-06-02 09:10:00|14470||14437||14470||14437||0
1654161300000|2022-06-02 09:15:00|14435|14408|14461|14408|14468|14408|14435|14408|10
1654161600000|2022-06-02 09:20:00|14460||14459||14460||14459||0
1654162500000|2022-06-02 09:35:00|14458||14469||14469||14457||0
1654162800000|2022-06-02 09:40:00|14466||14461||14466||14461||0
1654163400000|2022-06-02 09:50:00|14459|14380|14442|14380|14459|14380|14408|14380|300
1654163700000|2022-06-02 09:55:00|14441|14368|14433|14369|14441|14369|14433|14365|0
1654164000000|2022-06-02 10:00:00|14432|14362|14430|14364|14432|14364|14430|14362|1
1654164300000|2022-06-02 10:05:00|14429|14365|14427|14366|14429|14366|14427|14365|0
1654164600000|2022-06-02 10:10:00|14414|14351|14300|14200|14438|14351|14296|14121|2801
1654164900000|2022-06-02 10:15:00|||||||||100
1654165500000|2022-06-02 10:25:00|||||||||20
1654165800000|2022-06-02 10:30:00|14200|14197|13998|13900|14300|14197|13983|13900|2672
1654166100000|2022-06-02 10:35:00|14016|13921|14019|13923|14020|13950|14003|13900|740
1654166400000|2022-06-02 10:40:00|14027|13924|14029|13941|14037|13944|14027|13923|20
1654166700000|2022-06-02 10:45:00|14167|14030|14215|14030|14427|14063|14167|13939|648
1654167000000|2022-06-02 10:50:00|14198|14048|14191|14031|14210|14110|14153|14030|216
1654167300000|2022-06-02 10:55:00|14161|14037|14182|14048|14206|14107|14156|14031|419
1654167600000|2022-06-02 11:00:00|14185|14031|14174|14108|14185|14123|14174|14031|198
1654167900000|2022-06-02 11:05:00|14173|14120|14169|14092|14174|14120|14169|14077|395
1654168200000|2022-06-02 11:10:00|14177|14112|14175|14080|14178|14117|14140|14038|345
1654168500000|2022-06-02 11:15:00|14238|14081|14160|14088|14238|14093|14160|14081|20
1654168800000|2022-06-02 11:20:00||14081||14110||14117||14081|43
1654169100000|2022-06-02 11:25:00||14111||14111||14111||14111|1
1654169400000|2022-06-02 11:30:00||14110||14110||14110||14110|140
1654169700000|2022-06-02 11:35:00|14110|14101|14160|14081|14160|14101|14110|14081|430
1654170000000|2022-06-02 11:40:00||14100||14100||14100||14100|17
1654170300000|2022-06-02 11:45:00|14159|14120|14160|14110|14160|14120|14159|14110|1
1654170600000|2022-06-02 11:50:00||14100||14100||14107||14100|1
1654170900000|2022-06-02 11:55:00|||||||||12
1654171200000|2022-06-02 12:00:00||14102||14148||14152||14102|691
1654171500000|2022-06-02 12:05:00|14149|14149|14149|14125|14149|14149|14146|14100|614
1654171800000|2022-06-02 12:10:00|||||||||191
1654172100000|2022-06-02 12:15:00|14160|14140|14160|14125|14160|14140|14160|14125|1416
1654172400000|2022-06-02 12:20:00||14140||14125||14140||14125|697
1654172700000|2022-06-02 12:25:00|14179|14140|14238|14133|14238|14140|14179|14133|269
1654173000000|2022-06-02 12:30:00|14236|14132|14238|14128|14238|14132|14236|14125|43
1654173300000|2022-06-02 12:35:00|14237|14125|14238|14125|14238|14135|14151|14125|221
1654173600000|2022-06-02 12:40:00|14237|14126|14224|14150|14237|14150|14224|14125|427
1654173900000|2022-06-02 12:45:00|14196||14203||14214||14184||746
1654174200000|2022-06-02 12:50:00|||||||||67
1654174500000|2022-06-02 12:55:00|14224|14153|14216|14138|14224|14153|14173|14125|606
1654174800000|2022-06-02 13:00:00|14215|14140|14224|14150|14224|14150|14211|14140|684
1654175100000|2022-06-02 13:05:00|14220||14210||14220||14210||559
1654175400000|2022-06-02 13:10:00|14198|14130|14190|14125|14224|14150|14130|14125|1766
1654175700000|2022-06-02 13:15:00|14189||14210||14210||14189||242
1654176000000|2022-06-02 13:20:00|14206|14177|14206|14159|14206|14184|14206|14156|976
1654176300000|2022-06-02 13:25:00|14190|14145|14050|14000|14190|14145|14008|14000|4058
1654176600000|2022-06-02 13:30:00|14001|13987|14188|14161|14259|14230|13996|13977|107022
1654176900000|2022-06-02 13:35:00|14187|14157|14139|14112|14245|14221|14070|14038|25722
1654177200000|2022-06-02 13:40:00|14138|14113|14198|14167|14220|14197|14067|14050|26237
1654177500000|2022-06-02 13:45:00|14199|14178|14004|13975|14225|14195|13920|13910|57507
1654177800000|2022-06-02 13:50:00|14003|13971|13664|13643|14003|13971|13654|13641|86125
1654178100000|2022-06-02 13:55:00|13663|13653|13653|13623|13693|13667|13573|13564|118355
1654178400000|2022-06-02 14:00:00|13647|13632|13423|13413|13754|13741|13413|13404|132727
1654178700000|2022-06-02 14:05:00|13415|13406|13389|13373|13485|13464|13361|13357|92567
1654179000000|2022-06-02 14:10:00|13386|13369|13404|13391|13425|13414|13330|13325|113066
1654179300000|2022-06-02 14:15:00|13401|13383|13165|13153|13404|13391|13165|13153|150890
1654179600000|2022-06-02 14:20:00|13164|13150|13171|13155|13212|13198|13099|13088|103004
1654179900000|2022-06-02 14:25:00|13166|13151|13218|13201|13222|13210|13124|13118|95963
1654180200000|2022-06-02 14:30:00|13217|13205|13333|13316|13355|13349|13216|13205|104529
1654180500000|2022-06-02 14:35:00|13334|13321|13431|13416|13436|13420|13295|13282|73689
1654180800000|2022-06-02 14:40:00|13438|13422|13414|13401|13468|13453|13368|13360|49434
1654181100000|2022-06-02 14:45:00|13411|13400|13400|13389|13423|13410|13334|13326|66493
1654181400000|2022-06-02 14:50:00|13402|13393|13400|13386|13425|13414|13364|13355|31754
1654181700000|2022-06-02 14:55:00|13399|13387|13421|13411|13428|13418|13383|13375|36302
1654182000000|2022-06-02 15:00:00|13418|13413|13442|13426|13460|13452|13395|13381|49565
1654182300000|2022-06-02 15:05:00|13441|13428|13460|13452|13460|13452|13412|13402|28942
1654182600000|2022-06-02 15:10:00|13461|13453|13476|13464|13539|13533|13461|13450|50306
1654182900000|2022-06-02 15:15:00|13475|13465|13452|13441|13496|13485|13437|13430|42184
1654183200000|2022-06-02 15:20:00|13451|13442|13518|13506|13518|13507|13433|13420|55311
1654183500000|2022-06-02 15:25:00|13516|13504|13512|13502|13538|13531|13497|13490|31346
1654183800000|2022-06-02 15:30:00|13511|13503|13584|13575|13594|13586|13501|13496|30202
1654184100000|2022-06-02 15:35:00|13583|13572|13539|13531|13583|13572|13515|13501|24773
1654184400000|2022-06-02 15:40:00|13542|13532|13549|13533|13566|13559|13520|13510|35799
1654184700000|2022-06-02 15:45:00|13547|13538|13560|13551|13566|13556|13547|13538|25426
1654185000000|2022-06-02 15:50:00|13558|13554|13546|13528|13575|13571|13534|13525|27881
1654185300000|2022-06-02 15:55:00|13545|13532|13519|13507|13550|13534|13491|13481|23999
1654185600000|2022-06-02 16:00:00|13527|13508|13585|13577|13585|13577|13521|13507|23130
1654185900000|2022-06-02 16:05:00|13587|13579|13567|13558|13594|13585|13556|13549|18860
1654186200000|2022-06-02 16:10:00|13570|13559|13580|13570|13598|13592|13565|13556|12014
1654186500000|2022-06-02 16:15:00|13578|13571|13595|13585|13606|13598|13565|13557|17218
1654186800000|2022-06-02 16:20:00|13592|13584|13627|13620|13649|13636|13584|13576|26903
1654187100000|2022-06-02 16:25:00|13633|13621|13673|13665|13675|13666|13633|13621|20193
1654187400000|2022-06-02 16:30:00|13672|13664|13686|13672|13717|13706|13667|13655|37111
1654187700000|2022-06-02 16:35:00|13688|13676|13708|13702|13719|13705|13667|13660|18546
1654188000000|2022-06-02 16:40:00|13712|13703|13730|13714|13748|13738|13702|13687|24870
1654188300000|2022-06-02 16:45:00|13727|13717|13798|13787|13799|13789|13726|13711|23543
1654188600000|2022-06-02 16:50:00|13800|13792|13858|13849|13862|13858|13791|13786|33330
1654188900000|2022-06-02 16:55:00|13857|13850|13828|13814|13858|13851|13815|13804|26194
1654189200000|2022-06-02 17:00:00|13827|13819|13842|13835|13845|13841|13809|13801|10703
1654189500000|2022-06-02 17:05:00|13840|13831|13813|13805|13842|13835|13804|13797|18462
1654189800000|2022-06-02 17:10:00|13812|13807|13895|13882|13895|13887|13812|13805|35173
1654190100000|2022-06-02 17:15:00|13888|13875|13916|13907|13937|13928|13875|13864|23985
1654190400000|2022-06-02 17:20:00|13912|13899|13907|13897|13935|13925|13895|13890|24283
1654190700000|2022-06-02 17:25:00|13906|13895|13934|13925|13950|13943|13894|13883|43246
1654191000000|2022-06-02 17:30:00|13940|13926|14016|14001|14018|14005|13924|13914|34593
1654191300000|2022-06-02 17:35:00|14015|14002|13998|13985|14021|14009|13961|13952|15929
1654191600000|2022-06-02 17:40:00|13996|13983|13982|13971|13996|13983|13955|13945|17744
1654191900000|2022-06-02 17:45:00|13983|13973|13963|13953|13996|13986|13931|13923|28674
1654192200000|2022-06-02 17:50:00|13970|13954|13977|13968|13981|13972|13960|13954|11074
1654192500000|2022-06-02 17:55:00|13975|13969|13980|13973|13987|13977|13925|13921|25780
1654192800000|2022-06-02 18:00:00|13983|13974|14010|14000|14037|14025|13983|13971|41448
1654193100000|2022-06-02 18:05:00|14011|14003|13980|13972|14023|14016|13974|13965|25168
1654193400000|2022-06-02 18:10:00|13978|13971|13980|13976|13985|13978|13945|13938|14593
1654193700000|2022-06-02 18:15:00|13978|13974|13944|13935|13980|13974|13900|13895|16856
1654194000000|2022-06-02 18:20:00|13943|13932|13950|13939|13950|13940|13900|13895|16328
1654194300000|2022-06-02 18:25:00|13946|13937|13935|13923|13955|13946|13904|13894|15069
1654194600000|2022-06-02 18:30:00|13932|13925|13973|13960|13974|13960|13921|13914|20654
1654194900000|2022-06-02 18:35:00|13970|13964|13988|13981|13988|13982|13957|13945|25951
1654195200000|2022-06-02 18:40:00|13986|13979|13998|13987|14000|13993|13975|13962|12547
1654195500000|2022-06-02 18:45:00|14000|13992|13990|13976|14026|14022|13990|13976|17925
1654195800000|2022-06-02 18:50:00|13989|13974|13968|13956|14000|13986|13967|13956|9162
1654196100000|2022-06-02 18:55:00|13967|13958|13910|13904|13985|13972|13900|13893|15976
1654196400000|2022-06-02 19:00:00|13909|13899|13900|13885|13931|13921|13892|13884|27471
1654196700000|2022-06-02 19:05:00|13896|13886|13912|13904|13924|13915|13893|13880|26714
1654197000000|2022-06-02 19:10:00|13910|13903|13946|13936|13960|13949|13903|13892|31019
1654197300000|2022-06-02 19:15:00|13945|13938|13948|13937|13966|13955|13933|13922|16687
1654197600000|2022-06-02 19:20:00|13947|13943|13907|13900|13947|13943|13877|13867|23994
1654197900000|2022-06-02 19:25:00|13915|13901|13866|13860|13915|13906|13851|13844|27401
1654198200000|2022-06-02 19:30:00|13865|13857|13924|13914|13931|13922|13863|13857|28393
1654198500000|2022-06-02 19:35:00|13923|13912|13907|13898|13946|13938|13900|13891|18730
1654198800000|2022-06-02 19:40:00|13905|13896|13920|13914|13921|13915|13883|13876|23489
1654199100000|2022-06-02 19:45:00|13916|13909|13926|13917|13933|13927|13892|13884|36792
1654199400000|2022-06-02 19:50:00|13925|13915|13964|13951|13980|13975|13923|13915|61864
1654199700000|2022-06-02 19:55:00|13963|13952|14022|14016|14041|14034|13934|13917|254479
1654200000000|2022-06-02 20:00:00|14065|14019|14065|14020|14065|14020|14065|14019|2155
1654200300000|2022-06-02 20:05:00|14035|14026|14065|14035|14065|14035|14035|14020|275
1654200600000|2022-06-02 20:10:00|14063|14020|14020|13966|14063|14020|14020|13966|1576
1654200900000|2022-06-02 20:15:00||13955||13970||13970||13955|49
1654201200000|2022-06-02 20:20:00|14018|14000|14020|13970|14020|14000|14000|13970|663
1654201500000|2022-06-02 20:25:00||13972||13982||13982||13972|143
1654201800000|2022-06-02 20:30:00|14000|13974|14000|13976|14000|13976|14000|13973|257
1654202100000|2022-06-02 20:35:00|||||||||100
1654202400000|2022-06-02 20:40:00|||||||||89
1654202700000|2022-06-02 20:45:00|||||||||44
1654203000000|2022-06-02 20:50:00|13996|13977|14000|13977|14000|13977|13996|13977|192
1654203300000|2022-06-02 20:55:00|||||||||110
1654203600000|2022-06-02 21:00:00||13980||13980||13980||13980|46
1654203900000|2022-06-02 21:05:00||13977||13977||13977||13977|0
1654204500000|2022-06-02 21:15:00|||||||||2
1654204800000|2022-06-02 21:20:00|||||||||7
1654205100000|2022-06-02 21:25:00|||||||||20
1654205400000|2022-06-02 21:30:00|||||||||1
1654205700000|2022-06-02 21:35:00|||||||||1
1654206600000|2022-06-02 21:50:00|||||||||129
1654206900000|2022-06-02 21:55:00|||||||||2
1654207200000|2022-06-02 22:00:00|13977|13976|13983|13938|13983|13976|13972|13938|940
1654207500000|2022-06-02 22:05:00||13969||13938||13969||13938|385
1654207800000|2022-06-02 22:10:00|13999|13973|14000|13968|14000|13973|13998|13938|552
1654208100000|2022-06-02 22:15:00|||||||||34
1654208400000|2022-06-02 22:20:00|||||||||10
1654208700000|2022-06-02 22:25:00|||||||||80
1654209000000|2022-06-02 22:30:00|||||||||41
1654209300000|2022-06-02 22:35:00|13970|13966|14000|13966|14000|13966|13970|13966|95
1654209600000|2022-06-02 22:40:00|13995||14000||14000||13995||39
1654210200000|2022-06-02 22:50:00|||||||||52
1654210500000|2022-06-02 22:55:00|||||||||6
1654210800000|2022-06-02 23:00:00||13968||13966||13968||13966|11
1654211100000|2022-06-02 23:05:00||13969||13970||13970||13969|25
1654211400000|2022-06-02 23:10:00||13971||13970||13971||13970|2
1654211700000|2022-06-02 23:15:00|||||||||18
1654212000000|2022-06-02 23:20:00|||||||||2
1654212600000|2022-06-02 23:30:00|||||||||1
1654212900000|2022-06-02 23:35:00|||||||||63
1654213200000|2022-06-02 23:40:00||13975||13975||13975||13975|0
1654213500000|2022-06-02 23:45:00||13995||13991||13995||13991|4
1654213800000|2022-06-02 23:50:00||13976||13976||13976||13976|70
1654214100000|2022-06-02 23:55:00||13997||13976||13997||13976|414
1654243200000|2022-06-03 08:00:00|14083|13818|14011|13888|14083|13888|14009|13785|12
1654243500000|2022-06-03 08:05:00|14019|13889|14022|13890|14025|13890|14017|13889|1
1654243800000|2022-06-03 08:10:00|14021|13975|14067|13975|14083|13983|14020|13975|50
1654244100000|2022-06-03 08:15:00|14046||14039||14046||14039||0
1654244400000|2022-06-03 08:20:00|14038||14038||14063||14038||0
1654244700000|2022-06-03 08:25:00|||||||||1
1654245000000|2022-06-03 08:30:00|14052|13947|14049|13882|14052|13947|14037|13753|163
1654245300000|2022-06-03 08:35:00|14027|13883|14046|13889|14049|13904|14013|13855|10
1654245600000|2022-06-03 08:40:00|14038|13911|14049|13884|14060|13923|14031|13841|55
1654245900000|2022-06-03 08:45:00|14028|13887|14000|13897|14051|13897|14000|13887|3
1654246200000|2022-06-03 08:50:00|13999|13898|13979|13903|13999|13903|13979|13898|2
1654246500000|2022-06-03 08:55:00|13987|13895|13983|13901|13987|13901|13983|13895|1
1654246800000|2022-06-03 09:00:00|13982|13891|13920|13833|13982|13891|13920|13830|194
1654247100000|2022-06-03 09:05:00|13922|13834|13924|13834|13924|13834|13922|13834|14
1654247400000|2022-06-03 09:10:00|13921|13819|13911|13836|13921|13836|13906|13819|0
1654247700000|2022-06-03 09:15:00|13910|13839|13907|13776|13921|13839|13873|13718|40
1654248300000|2022-06-03 09:25:00||13777||13777||13777||13777|0
1654248600000|2022-06-03 09:30:00|||||||||2
1654248900000|2022-06-03 09:35:00|13904|13778|13907|13780|13907|13780|13904|13778|11
1654249200000|2022-06-03 09:40:00|||||||||1
1654249500000|2022-06-03 09:45:00|13892|13772|13901|13762|13907|13808|13892|13759|20
1654249800000|2022-06-03 09:50:00|13903|13763|13893|13766|13904|13808|13866|13763|4
1654250100000|2022-06-03 09:55:00|13848|13767|13847|13766|13893|13795|13824|13766|343
1654250400000|2022-06-03 10:00:00|13846|13769|13865|13767|13879|13777|13843|13766|31
1654250700000|2022-06-03 10:05:00|13864|13771|13849|13769|13864|13775|13849|13762|0
1654251000000|2022-06-03 10:10:00|13850|13771|13850|13775|13850|13775|13850|13763|0
1654251300000|2022-06-03 10:15:00|13841|13761|13838|13764|13841|13771|13838|13759|0
1654251600000|2022-06-03 10:20:00|13850|13769|13850|13759|13850|13769|13850|13759|59
1654252200000|2022-06-03 10:30:00|13844|13711|13850|13761|13850|13761|13809|13711|100
1654252500000|2022-06-03 10:35:00||13762||13762||13762||13762|0
1654252800000|2022-06-03 10:40:00|13863||13800||13888||13800||11
1654253100000|2022-06-03 10:45:00|||||||||124
1654253400000|2022-06-03 10:50:00|||||||||20
1654253700000|2022-06-03 10:55:00|||||||||22
1654254000000|2022-06-03 11:00:00|13789|13711|13904|13790|13930|13790|13773|13711|1588
1654254300000|2022-06-03 11:05:00|13902|13742|13900|13738|13907|13762|13868|13738|35
1654254600000|2022-06-03 11:10:00||13777||13780||13780||13777|0
1654254900000|2022-06-03 11:15:00|13888|13788|13888|13788|13888|13788|13888|13788|12
1654255200000|2022-06-03 11:20:00|13876|13800|13855|13793|13888|13800|13842|13788|74
1654255500000|2022-06-03 11:25:00|13847|13794|13835|13788|13888|13794|13831|13788|91
1654255800000|2022-06-03 11:30:00|||||||||14
1654256100000|2022-06-03 11:35:00|||||||||10
1654256400000|2022-06-03 11:40:00|||||||||13
1654256700000|2022-06-03 11:45:00|||||||||28
1654257300000|2022-06-03 11:55:00||13790||13790||13790||13790|5
1654257600000|2022-06-03 12:00:00|13834|13801|13834|13808|13835|13808|13807|13790|626
1654257900000|2022-06-03 12:05:00|13835|13790|13835|13790|13835|13790|13834|13790|102
1654258200000|2022-06-03 12:10:00|13825|13815|13835|13815|13835|13815|13825|13815|168
1654258500000|2022-06-03 12:15:00|13825|13790|13820|13801|13825|13801|13820|13790|115
1654258800000|2022-06-03 12:20:00|||||||||20
1654259100000|2022-06-03 12:25:00|13800|13790|13810|13790|13820|13790|13800|13790|1377
1654259400000|2022-06-03 12:30:00|13806|13788|13898|13772|13900|13818|13796|13738|1531
1654259700000|2022-06-03 12:35:00|13890|13763|13898|13769|13898|13776|13889|13758|162
1654260000000|2022-06-03 12:40:00|13850|13761|13840|13760|13850|13761|13832|13760|45
1654260300000|2022-06-03 12:45:00|13821|13771|13850|13783|13850|13783|13821|13771|140
1654260600000|2022-06-03 12:50:00|13820|13790|13820|13753|13820|13790|13817|13751|254
1654260900000|2022-06-03 12:55:00|13780|13752|13780|13738|13780|13755|13775|13738|754
1654261200000|2022-06-03 13:00:00|13760|13745|13778|13688|13792|13745|13671|13623|2572
1654261500000|2022-06-03 13:05:00|13783|13614|13800|13784|13800|13784|13779|13614|459
1654261800000|2022-06-03 13:10:00|13796|13762|13785|13710|13800|13762|13771|13710|868
1654262100000|2022-06-03 13:15:00|13781||13761||13781||13761||109
1654262400000|2022-06-03 13:20:00|13766|13718|13780|13710|13782|13719|13730|13710|531
1654262700000|2022-06-03 13:25:00|13838|13741|14016|13959|14072|13986|13750|13650|10483
1654263000000|2022-06-03 13:30:00|13988|13958|13856|13838|13988|13958|13811|13776|38171
1654263300000|2022-06-03 13:35:00|13868|13826|14259|14233|14270|14259|13852|13812|73308
1654263600000|2022-06-03 13:40:00|14261|14217|14213|14181|14334|14325|14160|14138|87437
1654263900000|2022-06-03 13:45:00|14211|14170|14217|14196|14250|14236|14097|14081|39617
1654264200000|2022-06-03 13:50:00|14221|14200|14146|14116|14228|14207|14066|14038|32475
1654264500000|2022-06-03 13:55:00|14143|14122|14248|14231|14266|14253|14143|14122|43867
1654264800000|2022-06-03 14:00:00|14259|14237|14237|14211|14338|14327|14221|14200|64818
1654265100000|2022-06-03 14:05:00|14220|14201|14245|14228|14294|14275|14167|14156|37729
1654265400000|2022-06-03 14:10:00|14233|14219|14276|14261|14288|14275|14189|14179|34211
1654265700000|2022-06-03 14:15:00|14280|14265|14199|14180|14320|14302|14124|14105|38060
1654266000000|2022-06-03 14:20:00|14189|14175|14138|14120|14196|14178|14060|14050|24316
1654266300000|2022-06-03 14:25:00|14129|14128|14109|14088|14169|14147|14083|14055|26303
1654266600000|2022-06-03 14:30:00|14105|14082|13978|13963|14105|14082|13948|13929|32009
1654266900000|2022-06-03 14:35:00|13984|13966|13950|13934|14019|14001|13892|13881|20344
1654267200000|2022-06-03 14:40:00|13949|13935|13958|13948|13958|13948|13887|13875|21827
1654267500000|2022-06-03 14:45:00|13957|13944|13971|13955|14032|14012|13859|13846|19849
1654267800000|2022-06-03 14:50:00|13970|13960|13894|13879|14006|13987|13877|13856|13695
1654268100000|2022-06-03 14:55:00|13893|13880|13876|13862|13917|13901|13865|13850|10143
1654268400000|2022-06-03 15:00:00|13882|13859|13773|13760|13890|13875|13736|13733|31002
1654268700000|2022-06-03 15:05:00|13772|13758|13745|13736|13772|13758|13728|13720|13671
1654269000000|2022-06-03 15:10:00|13748|13739|13759|13749|13765|13755|13715|13705|19256
1654269300000|2022-06-03 15:15:00|13758|13742|13751|13742|13771|13758|13723|13711|17582
1654269600000|2022-06-03 15:20:00|13756|13744|13692|13674|13761|13753|13676|13665|21662
1654269900000|2022-06-03 15:25:00|13685|13675|13634|13615|13710|13700|13613|13602|20070
1654270200000|2022-06-03 15:30:00|13628|13612|13722|13712|13727|13712|13604|13600|20036
1654270500000|2022-06-03 15:35:00|13725|13713|13757|13745|13786|13774|13710|13699|15468
1654270800000|2022-06-03 15:40:00|13760|13746|13742|13729|13768|13753|13718|13711|12291
1654271100000|2022-06-03 15:45:00|13741|13721|13665|13655|13749|13731|13665|13655|17250
1654271400000|2022-06-03 15:50:00|13670|13659|13671|13655|13697|13688|13650|13638|15241
1654271700000|2022-06-03 15:55:00|13668|13657|13686|13675|13697|13682|13657|13651|18084
1654272000000|2022-06-03 16:00:00|13687|13678|13695|13681|13695|13687|13643|13632|30821
1654272300000|2022-06-03 16:05:00|13697|13682|13604|13601|13700|13692|13594|13582|22325
1654272600000|2022-06-03 16:10:00|13609|13600|13575|13566|13609|13600|13547|13538|17906
1654272900000|2022-06-03 16:15:00|13573|13567|13517|13509|13598|13585|13516|13508|10905
1654273200000|2022-06-03 16:20:00|13516|13507|13631|13610|13638|13625|13513|13505|24179
1654273500000|2022-06-03 16:25:00|13624|13604|13609|13598|13643|13632|13585|13572|16266
1654273800000|2022-06-03 16:30:00|13608|13593|13570|13550|13632|13613|13548|13540|9223
1654274100000|2022-06-03 16:35:00|13558|13545|13617|13600|13648|13640|13549|13540|19081
1654274400000|2022-06-03 16:40:00|13614|13601|13615|13599|13644|13632|13603|13587|8688
1654274700000|2022-06-03 16:45:00|13610|13603|13663|13650|13664|13661|13603|13589|7563
1654275000000|2022-06-03 16:50:00|13656|13641|13693|13683|13693|13683|13616|13601|12957
1654275300000|2022-06-03 16:55:00|13688|13677|13727|13709|13730|13714|13688|13677|14229
1654275600000|2022-06-03 17:00:00|13726|13714|13815|13801|13815|13809|13723|13709|18900
1654275900000|2022-06-03 17:05:00|13814|13800|13790|13776|13815|13801|13756|13749|12289
1654276200000|2022-06-03 17:10:00|13783|13771|13752|13741|13790|13776|13747|13740|12547
1654276500000|2022-06-03 17:15:00|13749|13740|13734|13721|13763|13749|13704|13695|15201
1654276800000|2022-06-03 17:20:00|13742|13727|13809|13793|13834|13820|13739|13722|19535
1654277100000|2022-06-03 17:25:00|13810|13796|13813|13798|13822|13817|13782|13771|7176
1654277400000|2022-06-03 17:30:00|13810|13801|13794|13780|13813|13805|13760|13747|11035
1654277700000|2022-06-03 17:35:00|13796|13778|13773|13765|13807|13793|13770|13759|5210
1654278000000|2022-06-03 17:40:00|13777|13768|13708|13701|13777|13768|13683|13671|13618
1654278300000|2022-06-03 17:45:00|13709|13703|13725|13715|13726|13715|13694|13682|6207
1654278600000|2022-06-03 17:50:00|13721|13711|13732|13718|13745|13732|13712|13701|8017
1654278900000|2022-06-03 17:55:00|13728|13721|13717|13701|13738|13722|13703|13694|4663
1654279200000|2022-06-03 18:00:00|13715|13703|13756|13749|13763|13750|13705|13692|6504
1654279500000|2022-06-03 18:05:00|13755|13742|13763|13754|13782|13769|13745|13735|11608
1654279800000|2022-06-03 18:10:00|13762|13749|13755|13743|13786|13775|13736|13726|4390
1654280100000|2022-06-03 18:15:00|13754|13744|13757|13746|13757|13748|13724|13715|6462
1654280400000|2022-06-03 18:20:00|13753|13747|13750|13739|13770|13759|13715|13704|18976
1654280700000|2022-06-03 18:25:00|13746|13740|13779|13766|13779|13766|13734|13723|10388
1654281000000|2022-06-03 18:30:00|13777|13767|13776|13767|13790|13784|13760|13755|8399
1654281300000|2022-06-03 18:35:00|13774|13762|13750|13743|13785|13771|13724|13712|11508
1654281600000|2022-06-03 18:40:00|13755|13746|13779|13766|13779|13770|13750|13735|11404
1654281900000|2022-06-03 18:45:00|13787|13767|13762|13753|13787|13777|13739|13730|8033
1654282200000|2022-06-03 18:50:00|13766|13754|13752|13743|13769|13763|13735|13725|15476
1654282500000|2022-06-03 18:55:00|13750|13734|13722|13715|13764|13759|13714|13703|14626
1654282800000|2022-06-03 19:00:00|13723|13718|13738|13722|13748|13734|13703|13690|10966
1654283100000|2022-06-03 19:05:00|13737|13721|13702|13692|13737|13721|13674|13664|15595
1654283400000|2022-06-03 19:10:00|13699|13691|13662|13655|13710|13705|13653|13650|15054
1654283700000|2022-06-03 19:15:00|13659|13653|13678|13666|13682|13670|13648|13641|14669
1654284000000|2022-06-03 19:20:00|13679|13671|13673|13664|13687|13676|13657|13651|10578
1654284300000|2022-06-03 19:25:00|13671|13663|13713|13704|13715|13704|13668|13661|19358
1654284600000|2022-06-03 19:30:00|13710|13703|13689|13680|13717|13705|13679|13668|13518
1654284900000|2022-06-03 19:35:00|13692|13685|13695|13689|13730|13724|13684|13674|12958
1654285200000|2022-06-03 19:40:00|13696|13690|13653|13648|13709|13705|13647|13641|23879
1654285500000|2022-06-03 19:45:00|13652|13644|13691|13684|13712|13705|13652|13644|32832
1654285800000|2022-06-03 19:50:00|13689|13676|13719|13711|13758|13748|13677|13650|36199
1654286100000|2022-06-03 19:55:00|13727|13713|13715|13711|13769|13751|13708|13703|106155
1654286400000|2022-06-03 20:00:00|13713|13712|13751|13701|13900|13750|13713|13701|360719
1654287000000|2022-06-03 20:10:00|13750|13715|13750|13720|13750|13720|13750|13715|41
1654287300000|2022-06-03 20:15:00|||||||||26
1654287600000|2022-06-03 20:20:00|||||||||7
1654287900000|2022-06-03 20:25:00|13739||13739||13739||13739||39
1654288200000|2022-06-03 20:30:00|13730||13730||13730||13730||20
1654288500000|2022-06-03 20:35:00|13750||13726||13750||13726||8
1654288800000|2022-06-03 20:40:00|||||||||8
1654289100000|2022-06-03 20:45:00|||||||||480
1654289400000|2022-06-03 20:50:00|13725||13725||13725||13725||139
1654289700000|2022-06-03 20:55:00|13722||13740||13740||13722||116
1654502400000|2022-06-06 08:00:00|13908|13738|14072|13800|14079|13800|13908|13700|60
1654502700000|2022-06-06 08:05:00|14049||13896||14049||13896||0
1654503000000|2022-06-06 08:10:00|13892|13804|13880|13801|13911|13814|13880|13800|0
1654503300000|2022-06-06 08:15:00|13870|13802|13870|13801|13870|13802|13870|13801|0
1654503600000|2022-06-06 08:20:00|13872|13833|13895|13806|14049|13833|13872|13801|737
1654503900000|2022-06-06 08:25:00|13889|13801|13901|13801|13901|13808|13889|13801|40
1654504200000|2022-06-06 08:30:00|13900|13808|13885|13805|13901|13808|13879|13801|4
1654504500000|2022-06-06 08:35:00|13884|13827|13890|13838|13900|13838|13884|13827|0
1654504800000|2022-06-06 08:40:00||13822||13818||13822||13807|0
1654505100000|2022-06-06 08:45:00||13819||13822||13825||13807|0
1654505400000|2022-06-06 08:50:00||13809||13829||13829||13809|0
1654505700000|2022-06-06 08:55:00||13830||13836||13836||13805|0
1654506000000|2022-06-06 09:00:00|||||||||1
1654506300000|2022-06-06 09:05:00||13826||13823||13832||13823|2
1654506600000|2022-06-06 09:10:00||13807||13816||13816||13805|28
1654506900000|2022-06-06 09:15:00|13889|13807|13890|13823|13890|13823|13888|13807|0
1654507500000|2022-06-06 09:25:00|13888|13829|13890|13833|13890|13833|13888|13823|98
1654507800000|2022-06-06 09:30:00||13823||13824||13824||13823|9
1654508100000|2022-06-06 09:35:00||13825||13822||13825||13822|0
1654508400000|2022-06-06 09:40:00|13877|13833|13884|13822|13890|13833|13877|13822|101
1654509000000|2022-06-06 09:50:00||13827||13822||13830||13822|1
1654510800000|2022-06-06 10:20:00|13886||13888||13890||13886||16
1654511100000|2022-06-06 10:25:00|13890||13890||13890||13889||20
1654511400000|2022-06-06 10:30:00|13889||13890||13890||13888||40
1654512000000|2022-06-06 10:40:00||13823||13823||13823||13823|0
1654512300000|2022-06-06 10:45:00||13822||13822||13823||13822|0
1654512600000|2022-06-06 10:50:00||13823||13823||13823||13823|0
1654512900000|2022-06-06 10:55:00|13934|13839|13947|13875|13949|13900|13934|13839|1173
1654513200000|2022-06-06 11:00:00|13935|13887|13934|13844|13935|13887|13929|13822|258
1654513500000|2022-06-06 11:05:00|13933|13845|13899|13864|13935|13864|13899|13822|60
1654513800000|2022-06-06 11:10:00|13911|13854|13935|13925|13935|13925|13911|13822|1804
1654514100000|2022-06-06 11:15:00||13899||13899||13899||13899|314
1654514400000|2022-06-06 11:20:00|13938|13903|14000|13962|14000|13962|13938|13899|1747
1654514700000|2022-06-06 11:25:00|13987|13942|13990|13918|14000|13942|13987|13918|333
1654515000000|2022-06-06 11:30:00|13988|13940|14021|13918|14038|13998|13979|13918|1899
1654515300000|2022-06-06 11:35:00|14019|13938|13978|13938|14029|13938|13978|13938|14
1654515600000|2022-06-06 11:40:00|13986||13981||13986||13981||143
1654515900000|2022-06-06 11:45:00|13969|13923|13977|13899|13981|13923|13969|13899|260
1654516200000|2022-06-06 11:50:00|13973|13904|13988|13899|13988|13904|13971|13899|135
1654516500000|2022-06-06 11:55:00|13986||13988||13988||13986||71
1654516800000|2022-06-06 12:00:00|13986|13900|13976|13900|13986|13900|13976|13900|101
1654517100000|2022-06-06 12:05:00|13974|13914|13987|13901|13988|13914|13974|13900|292
1654517400000|2022-06-06 12:10:00|13988||13988||13988||13988||0
1654518000000|2022-06-06 12:20:00|||||||||73
1654518300000|2022-06-06 12:25:00|||||||||85
1654518600000|2022-06-06 12:30:00|13971|13935|13962|13925|13971|13938|13962|13925|545
1654518900000|2022-06-06 12:35:00|13976|13938|13962|13938|13976|13938|13950|13938|312
1654519200000|2022-06-06 12:40:00|13974|13925|13969|13899|13974|13925|13954|13899|404
1654519500000|2022-06-06 12:45:00|13968|13902|13951|13899|13988|13942|13951|13899|685
1654519800000|2022-06-06 12:50:00|13950|13884|13917|13838|13950|13884|13903|13838|1311
1654520100000|2022-06-06 12:55:00|13942|13880|13932|13862|13977|13880|13932|13854|950
1654520400000|2022-06-06 13:00:00|13910|13856|13929|13838|13935|13856|13899|13838|242
1654520700000|2022-06-06 13:05:00|13928|13888|13928|13851|13928|13888|13922|13838|226
1654521000000|2022-06-06 13:10:00|13927|13843|13928|13838|13928|13843|13927|13838|30
1654521300000|2022-06-06 13:15:00|13894|13850|13908|13850|13908|13850|13892|13850|143
1654521600000|2022-06-06 13:20:00|13909|13851|13909|13851|13909|13851|13909|13851|164
1654521900000|2022-06-06 13:25:00|13951|13859|13865|13750|13961|13859|13721|13700|4392
1654522200000|2022-06-06 13:30:00|13830|13799|13855|13827|13987|13976|13815|13778|103105
1654522500000|2022-06-06 13:35:00|13854|13825|13829|13805|13987|13974|13768|13749|44759
1654522800000|2022-06-06 13:40:00|13827|13800|13747|13729|13827|13800|13688|13671|36118
1654523100000|2022-06-06 13:45:00|13750|13734|13895|13876|13897|13884|13750|13734|28572
1654523400000|2022-06-06 13:50:00|13894|13874|13999|13984|14020|14011|13840|13817|47562
1654523700000|2022-06-06 13:55:00|13989|13977|13976|13961|14019|14001|13946|13930|23763
1654524000000|2022-06-06 14:00:00|13977|13962|14107|14091|14116|14106|13955|13935|47180
1654524300000|2022-06-06 14:05:00|14106|14101|14029|14015|14107|14101|13998|13982|25512
1654524600000|2022-06-06 14:10:00|14028|14014|14092|14078|14092|14078|13990|13980|21071
1654524900000|2022-06-06 14:15:00|14097|14079|14120|14106|14120|14111|14049|14033|24715
1654525200000|2022-06-06 14:20:00|14116|14104|14200|14191|14225|14214|14097|14083|42895
1654525500000|2022-06-06 14:25:00|14199|14185|14208|14193|14245|14237|14176|14168|29209
1654525800000|2022-06-06 14:30:00|14209|14191|14266|14257|14286|14276|14195|14184|37563
1654526100000|2022-06-06 14:35:00|14267|14259|14260|14241|14300|14295|14223|14212|34162
1654526400000|2022-06-06 14:40:00|14265|14248|14297|14282|14310|14297|14256|14245|32787
1654526700000|2022-06-06 14:45:00|14294|14285|14282|14272|14296|14285|14225|14213|21399
1654527000000|2022-06-06 14:50:00|14292|14276|14247|14230|14300|14292|14226|14212|24904
1654527300000|2022-06-06 14:55:00|14249|14234|14206|14193|14262|14255|14182|14169|20642
1654527600000|2022-06-06 15:00:00|14210|14199|14258|14251|14279|14269|14210|14199|30173
1654527900000|2022-06-06 15:05:00|14256|14250|14194|14181|14290|14283|14184|14175|21151
1654528200000|2022-06-06 15:10:00|14193|14176|14175|14166|14204|14191|14134|14122|19194
1654528500000|2022-06-06 15:15:00|14174|14160|14165|14151|14190|14182|14122|14112|19156
1654528800000|2022-06-06 15:20:00|14161|14148|14172|14156|14190|14180|14155|14137|10420
1654529100000|2022-06-06 15:25:00|14176|14163|14174|14160|14210|14199|14155|14149|18743
1654529400000|2022-06-06 15:30:00|14173|14172|14144|14131|14189|14178|14127|14115|12375
1654529700000|2022-06-06 15:35:00|14150|14138|14152|14133|14180|14169|14122|14112|13994
1654530000000|2022-06-06 15:40:00|14148|14136|14198|14189|14200|14190|14134|14128|10646
1654530300000|2022-06-06 15:45:00|14202|14192|14195|14187|14245|14236|14195|14187|17519
1654530600000|2022-06-06 15:50:00|14198|14188|14240|14228|14250|14244|14191|14185|9322
1654530900000|2022-06-06 15:55:00|14238|14231|14196|14180|14250|14242|14192|14178|4792
1654531200000|2022-06-06 16:00:00|14193|14179|14073|14061|14193|14184|14044|14032|23369
1654531500000|2022-06-06 16:05:00|14078|14059|14009|14000|14101|14095|14009|14000|8226
1654531800000|2022-06-06 16:10:00|14007|13990|14003|13991|14019|14005|13962|13952|12092
1654532100000|2022-06-06 16:15:00|13985|13967|13999|13987|14008|13997|13975|13960|7262
1654532400000|2022-06-06 16:20:00|13984|13969|13969|13954|14027|14016|13963|13951|13047
1654532700000|2022-06-06 16:25:00|13975|13958|13935|13930|14005|13996|13935|13930|7676
1654533000000|2022-06-06 16:30:00|13934|13922|13975|13962|13987|13974|13915|13903|10266
1654533300000|2022-06-06 16:35:00|13974|13964|14038|14026|14038|14026|13965|13953|7325
1654533600000|2022-06-06 16:40:00|14034|14020|14036|14025|14051|14037|14017|14005|5666
1654533900000|2022-06-06 16:45:00|14032|14022|14030|14016|14048|14033|14021|14013|5368
1654534200000|2022-06-06 16:50:00|14029|14014|14063|14052|14065|14059|14016|14008|9974
1654534500000|2022-06-06 16:55:00|14062|14051|14083|14071|14100|14091|14059|14047|5517
1654534800000|2022-06-06 17:00:00|14093|14069|14076|14063|14122|14112|14075|14062|5125
1654535100000|2022-06-06 17:05:00|14079|14066|14109|14097|14115|14098|14079|14063|985
1654535400000|2022-06-06 17:10:00|14105|14096|14105|14090|14119|14110|14070|14052|6344
1654535700000|2022-06-06 17:15:00|14104|14088|14072|14063|14106|14097|14072|14061|5924
1654536000000|2022-06-06 17:20:00|14071|14061|14052|14035|14074|14061|14025|14014|16765
1654536300000|2022-06-06 17:25:00|14049|14036|14072|14058|14073|14063|14049|14032|5258
1654536600000|2022-06-06 17:30:00|14069|14060|14068|14055|14105|14094|14053|14038|3467
1654536900000|2022-06-06 17:35:00|14067|14056|14121|14108|14136|14131|14054|14046|7005
1654537200000|2022-06-06 17:40:00|14125|14114|14187|14177|14187|14177|14124|14110|10926
1654537500000|2022-06-06 17:45:00|14191|14179|14217|14200|14220|14212|14178|14164|8163
1654537800000|2022-06-06 17:50:00|14218|14208|14236|14220|14248|14239|14217|14207|9527
1654538100000|2022-06-06 17:55:00|14228|14215|14249|14234|14254|14247|14228|14215|11650
1654538400000|2022-06-06 18:00:00|14253|14236|14231|14214|14255|14245|14220|14211|4990
1654538700000|2022-06-06 18:05:00|14225|14213|14220|14208|14240|14228|14200|14187|8350
1654539000000|2022-06-06 18:10:00|14219|14206|14244|14229|14250|14242|14217|14206|5168
1654539300000|2022-06-06 18:15:00|14238|14225|14223|14213|14243|14231|14207|14199|8457
1654539600000|2022-06-06 18:20:00|14220|14207|14179|14166|14223|14212|14160|14146|5300
1654539900000|2022-06-06 18:25:00|14178|14167|14163|14147|14193|14178|14143|14128|2470
1654540200000|2022-06-06 18:30:00|14153|14140|14146|14132|14158|14142|14119|14105|7505
1654540500000|2022-06-06 18:35:00|14148|14135|14090|14076|14165|14148|14086|14072|7505
1654540800000|2022-06-06 18:40:00|14098|14085|14100|14085|14100|14089|14057|14044|8460
1654541100000|2022-06-06 18:45:00|14093|14083|14072|14064|14118|14106|14072|14063|7041
1654541400000|2022-06-06 18:50:00|14071|14063|14092|14081|14100|14086|14026|14012|4723
1654541700000|2022-06-06 18:55:00|14091|14073|14080|14067|14104|14092|14077|14061|6076
1654542000000|2022-06-06 19:00:00|14079|14064|14080|14059|14114|14097|14063|14050|3798
1654542300000|2022-06-06 19:05:00|14078|14057|14060|14048|14084|14067|14050|14035|4857
1654542600000|2022-06-06 19:10:00|14053|14045|14068|14056|14087|14074|14045|14032|4862
1654542900000|2022-06-06 19:15:00|14066|14058|14026|14020|14076|14062|14022|14009|3920
1654543200000|2022-06-06 19:20:00|14019|14008|14011|13999|14037|14024|14003|13996|12391
1654543500000|2022-06-06 19:25:00|14009|14000|13986|13978|14020|14012|13982|13975|7014
1654543800000|2022-06-06 19:30:00|13985|13973|13991|13981|14006|13997|13982|13973|12412
1654544100000|2022-06-06 19:35:00|13990|13977|14006|13998|14018|14008|13959|13950|21185
1654544400000|2022-06-06 19:40:00|14005|13995|14009|14003|14027|14017|13989|13982|14830
1654544700000|2022-06-06 19:45:00|14015|14005|13985|13975|14027|14024|13978|13969|24239
1654545000000|2022-06-06 19:50:00|13994|13985|14001|13989|14020|14011|13975|13963|26743
1654545300000|2022-06-06 19:55:00|14000|13990|14000|13999|14018|14013|13979|13978|75511
1654545600000|2022-06-06 20:00:00|14007|13991|13982|13967|14182|13991|13982|13939|199214
1654545900000|2022-06-06 20:05:00|14109|13939|14175|13945|14182|13982|14109|13939|339
1654546200000|2022-06-06 20:10:00|||||||||18
1654546500000|2022-06-06 20:15:00|14051|13950|14051|13950|14051|13950|14051|13950|70
1654546800000|2022-06-06 20:20:00|||||||||18
1654547700000|2022-06-06 20:35:00|||||||||14
1654548000000|2022-06-06 20:40:00|||||||||4
1654548600000|2022-06-06 20:50:00|14109|14000|14138|14000|14138|14000|14109|14000|383
1654548900000|2022-06-06 20:55:00|||||||||10
1654549500000|2022-06-06 21:05:00|||||||||20
1654549800000|2022-06-06 21:10:00|||||||||8
1654550100000|2022-06-06 21:15:00|14018|13950|14000|13950|14065|13950|14000|13950|528
1654550400000|2022-06-06 21:20:00|||||||||51
1654550700000|2022-06-06 21:25:00|||||||||1
1654551000000|2022-06-06 21:30:00|13995|13957|14000|13950|14000|13975|13975|13950|200
1654551900000|2022-06-06 21:45:00||13975||13975||13975||13975|1
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|||||||||21
1654553100000|2022-06-06 22:05:00|||||||||1
1654553400000|2022-06-06 22:10:00|||||||||30
1654553700000|2022-06-06 22:15:00|||||||||10
1654554000000|2022-06-06 22:20:00|||||||||19
1654554300000|2022-06-06 22:25:00|||||||||27
1654554600000|2022-06-06 22:30:00|13975|13952|13975|13951|13975|13952|13975|13950|225
1654554900000|2022-06-06 22:35:00|14000|13960|14000|13951|14000|13960|13992|13951|358
1654555200000|2022-06-06 22:40:00|13999||13999||13999||13999||34
1654555500000|2022-06-06 22:45:00|||||||||1
1654556100000|2022-06-06 22:55:00|||||||||34
1654556400000|2022-06-06 23:00:00|||||||||1
1654556700000|2022-06-06 23:05:00|13998|13953|13998|13953|13998|13953|13998|13953|21
1654557000000|2022-06-06 23:10:00|||||||||69
1654557300000|2022-06-06 23:15:00|||||||||26
1654557900000|2022-06-06 23:25:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||73
1654559100000|2022-06-06 23:45:00|13999|13969|14071|13969|14100|13969|13999|13969|382
1654559400000|2022-06-06 23:50:00|||||||||40
1654559700000|2022-06-06 23:55:00|14100||14100||14100||14100||134
1654588800000|2022-06-07 08:00:00|14097|13951|14100|13995|14112|13995|14072|13951|0
1654589100000|2022-06-07 08:05:00|14099|14050|14132|14045|14146|14050|14098|14028|45
1654589400000|2022-06-07 08:10:00|14142|14046|14131|14052|14142|14052|14131|14046|10
1654589700000|2022-06-07 08:15:00|14130|13938|14121|14000|14168|14005|14078|13875|431
1654590000000|2022-06-07 08:20:00|14119|13988|14064|13972|14130|13993|14064|13960|11
1654590300000|2022-06-07 08:25:00|14066|13980|14093|13981|14118|14000|14064|13973|537
1654590600000|2022-06-07 08:30:00|14081|13982|14079|13973|14081|13991|14079|13970|3
1654590900000|2022-06-07 08:35:00|14097|13977|14084|13976|14097|13989|14071|13974|0
1654591200000|2022-06-07 08:40:00|14093|13977|14091|13990|14093|13990|14091|13975|0
1654591500000|2022-06-07 08:45:00||13991||13991||13991||13991|0
1654591800000|2022-06-07 08:50:00|14059|13993|14059|13994|14059|13994|14059|13993|1
1654592100000|2022-06-07 08:55:00||13995||13995||13995||13995|0
1654592400000|2022-06-07 09:00:00||13996||13999||13999||13996|0
1654592700000|2022-06-07 09:05:00||13989||13991||13991||13989|0
1654593000000|2022-06-07 09:10:00||13992||13995||13995||13992|0
1654593300000|2022-06-07 09:15:00||13996||13997||13997||13996|4
1654593600000|2022-06-07 09:20:00||13998||13998||14000||13989|0
1654593900000|2022-06-07 09:25:00||13989||13989||13989||13989|0
1654594200000|2022-06-07 09:30:00||13991||13994||13994||13991|0
1654594800000|2022-06-07 09:40:00||13985||13988||13988||13985|0
1654595400000|2022-06-07 09:50:00|14058|13979|14055|13979|14058|13979|14055|13979|0
1654595700000|2022-06-07 09:55:00|14054||14051||14054||14051||0
1654596300000|2022-06-07 10:05:00|14050|13970|14056|13989|14058|13989|14049|13970|0
1654596600000|2022-06-07 10:10:00|14059|13990|14059|13992|14059|13992|14059|13982|0
1654596900000|2022-06-07 10:15:00|14057|13993|14055|13973|14057|13994|14041|13972|69
1654597200000|2022-06-07 10:20:00|14054|13975|14059|13943|14059|13977|14034|13800|124
1654597500000|2022-06-07 10:25:00||13954||13957||13957||13943|0
1654597800000|2022-06-07 10:30:00|14062|13958|14000|13939|14062|13958|14000|13939|1
1654598100000|2022-06-07 10:35:00||13940||13941||13941||13940|10
1654598700000|2022-06-07 10:45:00|13986||14000||14000||13984||29
1654599000000|2022-06-07 10:50:00||13933||13942||13942||13933|0
1654599300000|2022-06-07 10:55:00|14016|13972|14063|13971|14089|14000|14016|13971|885
1654599600000|2022-06-07 11:00:00|14062|13974|14052|13941|14062|13978|14052|13936|57
1654599900000|2022-06-07 11:05:00|14029|13945|14028|13937|14029|13945|14011|13936|178
1654600200000|2022-06-07 11:10:00|14024|13936|13965|13838|14028|13936|13965|13838|505
1654600500000|2022-06-07 11:15:00|13926|13771|14052|13970|14052|13970|13926|13761|4178
1654600800000|2022-06-07 11:20:00|13988|13976|14028|13970|14030|13976|13988|13970|1702
1654601100000|2022-06-07 11:25:00|14027|13858|13995|13873|14027|13881|13984|13855|1133
1654601400000|2022-06-07 11:30:00|13994|13874|13988|13881|13995|13881|13988|13874|80
1654601700000|2022-06-07 11:35:00|13989|13876|13989|13929|13989|13929|13989|13876|30
1654602000000|2022-06-07 11:40:00|13988|13887|13969|13881|13989|13887|13969|13872|0
1654602300000|2022-06-07 11:45:00|13975||13960||13975||13960||120
1654602600000|2022-06-07 11:50:00|13975|13924|13975|13875|13975|13924|13975|13863|51
1654602900000|2022-06-07 11:55:00|13974|13880|13967|13881|13975|13896|13954|13880|52
1654603200000|2022-06-07 12:00:00|13952|13895|13975|13877|13975|13910|13952|13863|589
1654603500000|2022-06-07 12:05:00|||||||||60
1654603800000|2022-06-07 12:10:00|13993|13901|13982|13901|13995|13901|13982|13901|10
1654604100000|2022-06-07 12:15:00|13981||13995||13995||13970||0
1654604400000|2022-06-07 12:20:00|13969||13968||13969||13968||112
1654604700000|2022-06-07 12:25:00|13995|13916|13995|13970|13995|13970|13987|13916|706
1654605000000|2022-06-07 12:30:00|||||||||101
1654605300000|2022-06-07 12:35:00|||||||||30
1654605600000|2022-06-07 12:40:00|14000|13975|14038|13971|14038|13991|14000|13970|702
1654605900000|2022-06-07 12:45:00|14037|14025|14037|13970|14038|14025|14037|13970|870
1654606200000|2022-06-07 12:50:00|14010|13978|14035|13975|14038|13978|14010|13970|723
1654606500000|2022-06-07 12:55:00|||||||||75
1654606800000|2022-06-07 13:00:00|14038|13970|14021|13970|14038|13970|13995|13970|332
1654607100000|2022-06-07 13:05:00|13994|13900|13970|13901|13994|13947|13970|13900|519
1654607400000|2022-06-07 13:10:00|13915|13900|13970|13900|13970|13911|13915|13900|400
1654607700000|2022-06-07 13:15:00|13930|13902|13930|13900|13930|13902|13924|13900|1544
1654608000000|2022-06-07 13:20:00|13910||13934||13935||13910||716
1654608300000|2022-06-07 13:25:00|13931|13880|14037|13898|14038|14000|13931|13880|2870
1654608600000|2022-06-07 13:30:00|13973|13900|14012|13989|14028|13999|13807|13788|96543
1654608900000|2022-06-07 13:35:00|14010|13968|14215|14189|14225|14217|13961|13927|57695
1654609200000|2022-06-07 13:40:00|14224|14191|14287|14264|14294|14276|14189|14180|42354
1654609500000|2022-06-07 13:45:00|14286|14263|14333|14311|14342|14329|14236|14212|35628
1654609800000|2022-06-07 13:50:00|14338|14326|14366|14347|14392|14379|14313|14307|34865
1654610100000|2022-06-07 13:55:00|14368|14348|14271|14254|14380|14368|14240|14226|47177
1654610400000|2022-06-07 14:00:00|14281|14255|14193|14178|14295|14274|14169|14160|34179
1654610700000|2022-06-07 14:05:00|14192|14180|14148|14135|14250|14241|14144|14135|43527
1654611000000|2022-06-07 14:10:00|14141|14134|14250|14235|14299|14286|14135|14123|50995
1654611300000|2022-06-07 14:15:00|14248|14232|14225|14210|14294|14281|14209|14189|23186
1654611600000|2022-06-07 14:20:00|14222|14206|14212|14201|14251|14243|14163|14150|20366
1654611900000|2022-06-07 14:25:00|14210|14193|14252|14240|14271|14256|14195|14180|26003
1654612200000|2022-06-07 14:30:00|14253|14242|14290|14277|14293|14283|14240|14232|15565
1654612500000|2022-06-07 14:35:00|14286|14274|14366|14356|14378|14370|14283|14273|31114
1654612800000|2022-06-07 14:40:00|14369|14359|14379|14370|14384|14378|14338|14328|11449
1654613100000|2022-06-07 14:45:00|14375|14372|14436|14423|14474|14463|14373|14360|39549
1654613400000|2022-06-07 14:50:00|14434|14420|14460|14451|14460|14455|14403|14390|21044
1654613700000|2022-06-07 14:55:00|14466|14453|14487|14480|14487|14482|14455|14445|9210
1654614000000|2022-06-07 15:00:00|14482|14481|14534|14524|14557|14550|14470|14462|39512
1654614300000|2022-06-07 15:05:00|14532|14528|14545|14535|14567|14559|14493|14480|23503
1654614600000|2022-06-07 15:10:00|14554|14547|14613|14602|14620|14611|14546|14538|32999
1654614900000|2022-06-07 15:15:00|14612|14596|14579|14567|14618|14606|14568|14562|28755
1654615200000|2022-06-07 15:20:00|14581|14572|14600|14590|14613|14605|14564|14558|23942
1654615500000|2022-06-07 15:25:00|14595|14589|14542|14533|14625|14617|14542|14529|24255
1654615800000|2022-06-07 15:30:00|14536|14528|14438|14425|14536|14528|14435|14423|32650
1654616100000|2022-06-07 15:35:00|14440|14426|14480|14468|14485|14471|14435|14423|17596
1654616400000|2022-06-07 15:40:00|14475|14465|14502|14484|14528|14525|14461|14451|15705
1654616700000|2022-06-07 15:45:00|14495|14480|14496|14484|14541|14530|14478|14462|10598
1654617000000|2022-06-07 15:50:00|14488|14479|14481|14471|14528|14514|14471|14462|14043
1654617300000|2022-06-07 15:55:00|14488|14475|14558|14550|14560|14551|14488|14475|11404
1654617600000|2022-06-07 16:00:00|14560|14551|14535|14520|14566|14557|14514|14503|13077
1654617900000|2022-06-07 16:05:00|14528|14518|14516|14501|14534|14522|14503|14487|8986
1654618200000|2022-06-07 16:10:00|14518|14506|14512|14505|14547|14533|14512|14500|11662
1654618500000|2022-06-07 16:15:00|14510|14504|14466|14455|14512|14504|14441|14430|11735
1654618800000|2022-06-07 16:20:00|14465|14461|14488|14475|14493|14483|14448|14433|12390
1654619100000|2022-06-07 16:25:00|14482|14476|14497|14486|14513|14504|14482|14476|8318
1654619400000|2022-06-07 16:30:00|14502|14481|14542|14532|14555|14546|14475|14467|16587
1654619700000|2022-06-07 16:35:00|14543|14533|14516|14505|14555|14548|14500|14493|22175
1654620000000|2022-06-07 16:40:00|14524|14511|14526|14512|14555|14550|14518|14508|11060
1654620300000|2022-06-07 16:45:00|14532|14516|14496|14484|14538|14522|14492|14479|8559
1654620600000|2022-06-07 16:50:00|14494|14485|14548|14538|14549|14539|14478|14471|21739
1654620900000|2022-06-07 16:55:00|14550|14543|14580|14571|14580|14573|14540|14530|19985
1654621200000|2022-06-07 17:00:00|14584|14574|14616|14607|14622|14619|14574|14566|18104
1654621500000|2022-06-07 17:05:00|14620|14608|14620|14612|14622|14616|14574|14563|14156
1654621800000|2022-06-07 17:10:00|14616|14611|14619|14611|14628|14622|14594|14588|11316
1654622100000|2022-06-07 17:15:00|14620|14617|14598|14591|14638|14633|14598|14589|24242
1654622400000|2022-06-07 17:20:00|14595|14590|14578|14567|14617|14607|14573|14567|12677
1654622700000|2022-06-07 17:25:00|14579|14568|14558|14548|14582|14571|14539|14528|8838
1654623000000|2022-06-07 17:30:00|14557|14549|14606|14598|14606|14600|14548|14539|7050
1654623300000|2022-06-07 17:35:00|14605|14592|14574|14563|14606|14601|14558|14547|7645
1654623600000|2022-06-07 17:40:00|14584|14565|14539|14526|14584|14570|14534|14523|13601
1654623900000|2022-06-07 17:45:00|14538|14525|14582|14566|14586|14575|14534|14525|10867
1654624200000|2022-06-07 17:50:00|14578|14561|14559|14544|14585|14573|14554|14542|10676
1654624500000|2022-06-07 17:55:00|14552|14540|14559|14549|14561|14549|14533|14523|5871
1654624800000|2022-06-07 18:00:00|14556|14547|14567|14555|14567|14558|14535|14532|9128
1654625100000|2022-06-07 18:05:00|14568|14557|14609|14600|14611|14601|14565|14554|15165
1654625400000|2022-06-07 18:10:00|14611|14604|14598|14590|14617|14609|14578|14574|9467
1654625700000|2022-06-07 18:15:00|14595|14593|14580|14569|14603|14593|14563|14554|16818
1654626000000|2022-06-07 18:20:00|14572|14561|14572|14566|14584|14572|14568|14560|7641
1654626300000|2022-06-07 18:25:00|14571|14565|14579|14573|14590|14583|14556|14551|7771
1654626600000|2022-06-07 18:30:00|14575|14569|14579|14569|14598|14589|14552|14544|8997
1654626900000|2022-06-07 18:35:00|14582|14570|14572|14564|14597|14588|14559|14550|5148
1654627200000|2022-06-07 18:40:00|14573|14566|14511|14503|14585|14574|14501|14492|11685
1654627500000|2022-06-07 18:45:00|14510|14500|14510|14500|14543|14532|14486|14479|11746
1654627800000|2022-06-07 18:50:00|14511|14493|14499|14487|14518|14503|14461|14451|14811
1654628100000|2022-06-07 18:55:00|14492|14483|14523|14514|14530|14519|14484|14471|9828
1654628400000|2022-06-07 19:00:00|14522|14512|14532|14522|14554|14542|14515|14506|3852
1654628700000|2022-06-07 19:05:00|14527|14514|14527|14518|14542|14532|14515|14501|8327
1654629000000|2022-06-07 19:10:00|14534|14516|14528|14516|14537|14526|14498|14490|8416
1654629300000|2022-06-07 19:15:00|14529|14520|14548|14539|14559|14550|14524|14516|10322
1654629600000|2022-06-07 19:20:00|14547|14541|14535|14527|14567|14559|14528|14521|16053
1654629900000|2022-06-07 19:25:00|14530|14528|14556|14543|14574|14564|14468|14458|52802
1654630200000|2022-06-07 19:30:00|14551|14544|14581|14572|14589|14579|14542|14534|25423
1654630500000|2022-06-07 19:35:00|14578|14571|14500|14492|14612|14606|14496|14490|66320
1654630800000|2022-06-07 19:40:00|14506|14495|14505|14499|14520|14508|14473|14462|34865
1654631100000|2022-06-07 19:45:00|14511|14500|14477|14467|14515|14508|14470|14460|43259
1654631400000|2022-06-07 19:50:00|14475|14465|14534|14528|14550|14539|14470|14453|45848
1654631700000|2022-06-07 19:55:00|14541|14540|14525|14524|14565|14557|14525|14523|109342
1654632000000|2022-06-07 20:00:00|14532||14537||14537||14532||443398
1654632300000|2022-06-07 20:05:00|14520|14500|14550|14505|14550|14505|14520|14500|425
1654632600000|2022-06-07 20:10:00||14506||14506||14506||14506|73
1654632900000|2022-06-07 20:15:00|14540|14514|14540|14510|14540|14514|14540|14510|30
1654633500000|2022-06-07 20:25:00|14534|14520|14534|14520|14534|14520|14534|14520|128
1654633800000|2022-06-07 20:30:00|||||||||26
1654634400000|2022-06-07 20:40:00|14540|14518|14540|14506|14540|14518|14540|14506|232
1654634700000|2022-06-07 20:45:00||14500||14500||14500||14500|1
1654635000000|2022-06-07 20:50:00|14548||14520||14548||14520||26
1654635300000|2022-06-07 20:55:00|||||||||3
1654635600000|2022-06-07 21:00:00|||||||||23
1654635900000|2022-06-07 21:05:00|||||||||2
1654636200000|2022-06-07 21:10:00|||||||||2
1654636800000|2022-06-07 21:20:00|14548|14504|14548|14500|14548|14504|14548|14500|297
1654637400000|2022-06-07 21:30:00||14488||14528||14538||14488|298
1654637700000|2022-06-07 21:35:00|14543|14518|14548|14488|14548|14546|14543|14488|193
1654638000000|2022-06-07 21:40:00|||||||||45
1654638300000|2022-06-07 21:45:00|14520||14500||14520||14500||93
1654638600000|2022-06-07 21:50:00|||||||||15
1654638900000|2022-06-07 21:55:00|||||||||111
1654639200000|2022-06-07 22:00:00|14548|14491|14548|14494|14548|14494|14548|14488|333
1654639500000|2022-06-07 22:05:00|14538|14503|14548|14503|14548|14503|14537|14503|17
1654639800000|2022-06-07 22:10:00|14542|14515|14542|14515|14542|14515|14542|14515|505
1654640100000|2022-06-07 22:15:00|||||||||30
1654640400000|2022-06-07 22:20:00|||||||||2
1654640700000|2022-06-07 22:25:00|||||||||10
1654641000000|2022-06-07 22:30:00|||||||||9
1654641300000|2022-06-07 22:35:00|||||||||44
1654641600000|2022-06-07 22:40:00|||||||||10
1654641900000|2022-06-07 22:45:00|||||||||3
1654642500000|2022-06-07 22:55:00|||||||||4
1654642800000|2022-06-07 23:00:00|||||||||5
1654643100000|2022-06-07 23:05:00|||||||||406
1654643400000|2022-06-07 23:10:00|||||||||26
1654644000000|2022-06-07 23:20:00|||||||||17
1654644300000|2022-06-07 23:25:00|14548||14548||14548||14548||80
1654644600000|2022-06-07 23:30:00|||||||||72
1654644900000|2022-06-07 23:35:00|14545||14548||14548||14545||107
1654645200000|2022-06-07 23:40:00|||||||||51
1654645500000|2022-06-07 23:45:00||14520||14520||14520||14520|12
1654645800000|2022-06-07 23:50:00|14545|14515|14548|14515|14548|14515|14545|14515|133
1654646100000|2022-06-07 23:55:00|14520||14520||14520||14520||62
1654675200000|2022-06-08 08:00:00|14568|14422|14515|14477|14619|14477|14515|14383|5
1654675500000|2022-06-08 08:05:00||14461||14464||14465||14461|111
1654675800000|2022-06-08 08:10:00||14461||14461||14466||14461|0
1654676100000|2022-06-08 08:15:00||14463||14461||14467||14461|59
1654676400000|2022-06-08 08:20:00||14464||14465||14469||14461|0
1654676700000|2022-06-08 08:25:00||14461||14464||14468||14461|0
1654677000000|2022-06-08 08:30:00||14462||14465||14467||14461|61
1654677300000|2022-06-08 08:35:00||14466||14467||14482||14461|146
1654677600000|2022-06-08 08:40:00||14465||14467||14471||14465|10
1654677900000|2022-06-08 08:45:00||14468||14480||14480||14466|5
1654679400000|2022-06-08 09:10:00|14514||14514||14514||14514||200
1654680300000|2022-06-08 09:25:00|14515||14515||14515||14515||1
1654680900000|2022-06-08 09:35:00|14512|14469|14515|14424|14515|14469|14493|14361|266
1654681200000|2022-06-08 09:40:00|14513|14425|14513|14432|14513|14434|14513|14421|0
1654681500000|2022-06-08 09:45:00|14512|14433|14512|14430|14512|14433|14512|14422|0
1654681800000|2022-06-08 09:50:00||14431||14431||14432||14427|0
1654682100000|2022-06-08 09:55:00|14515|14432|14477|14428|14515|14432|14477|14421|2
1654682400000|2022-06-08 10:00:00|14475|14429|14477|14409|14492|14429|14475|14368|10
1654682700000|2022-06-08 10:05:00|14471|14410|14477|14329|14494|14410|14469|14319|61
1654683000000|2022-06-08 10:10:00|14472|14330|14477|14325|14497|14362|14469|14323|0
1654683300000|2022-06-08 10:15:00|14471|14326|14477|14327|14477|14340|14466|14324|0
1654683600000|2022-06-08 10:20:00|14494|14340|14477|14329|14496|14362|14431|14316|13
1654683900000|2022-06-08 10:25:00|14469|14330|14472|14416|14488|14416|14465|14312|14
1654684200000|2022-06-08 10:30:00|14470||14477||14497||14470||30
1654684500000|2022-06-08 10:35:00|14478||14477||14494||14477||5
1654684800000|2022-06-08 10:40:00|14491||14477||14491||14477||0
1654685100000|2022-06-08 10:45:00||14417||14416||14417||14416|20
1654685400000|2022-06-08 10:50:00|||||||||100
1654685700000|2022-06-08 10:55:00|||||||||10
1654686000000|2022-06-08 11:00:00|14472|14434|14775|14732|14775|14732|14471|14434|7112
1654686300000|2022-06-08 11:05:00|14791|14734|14748|14695|14800|14763|14744|14655|2728
1654686600000|2022-06-08 11:10:00|14765|14709|14858|14782|14880|14815|14765|14709|3624
1654686900000|2022-06-08 11:15:00|14850|14765|14800|14729|14850|14793|14788|14700|1818
1654687200000|2022-06-08 11:20:00|14767|14732|14700|14638|14800|14755|14694|14638|5531
1654687500000|2022-06-08 11:25:00||14639||14650||14650||14638|161
1654687800000|2022-06-08 11:30:00|14697|14638|14625|14603|14697|14638|14625|14580|2350
1654688100000|2022-06-08 11:35:00|14651|14604|14625|14606|14700|14613|14625|14604|1320
1654688400000|2022-06-08 11:40:00||14605||14600||14605||14575|572
1654688700000|2022-06-08 11:45:00|14640|14598|14699|14636|14700|14639|14630|14575|652
1654689000000|2022-06-08 11:50:00|14686|14637|14633|14500|14699|14637|14538|14500|11178
1654689300000|2022-06-08 11:55:00|14624|14501|14495|14428|14633|14538|14433|14427|7609
1654689600000|2022-06-08 12:00:00|14491|14420|14400|14336|14495|14420|14382|14300|3280
1654689900000|2022-06-08 12:05:00|14368|14355|14299|14206|14400|14355|14255|14102|6196
1654690200000|2022-06-08 12:10:00|14250|14217|14227|14205|14400|14301|14227|14205|10187
1654690500000|2022-06-08 12:15:00|14200|14210|14510|14470|14538|14507|14200|14102|34474
1654690800000|2022-06-08 12:20:00|14530|14481|14530|14500|14564|14502|14500|14469|6297
1654691100000|2022-06-08 12:25:00|14538|14531|14624|14555|14650|14646|14527|14515|5434
1654691400000|2022-06-08 12:30:00|14602|14508|14540|14500|14602|14512|14508|14500|4715
1654691700000|2022-06-08 12:35:00|14539|14501|14537|14500|14539|14501|14520|14500|175
1654692000000|2022-06-08 12:40:00|14540|14520|14534|14500|14540|14520|14534|14500|888
1654692300000|2022-06-08 12:45:00|14525||14525||14525||14525||33
1654692600000|2022-06-08 12:50:00|14534|14525|14525|14500|14565|14525|14525|14500|5513
1654692900000|2022-06-08 12:55:00|14524||14515||14525||14515||3849
1654693200000|2022-06-08 13:00:00|14539|14505|14565|14530|14565|14530|14530|14500|2766
1654693500000|2022-06-08 13:05:00|14549|14510|14549|14512|14549|14514|14549|14510|238
1654693800000|2022-06-08 13:10:00|14565|14535|14600|14535|14650|14553|14565|14511|2612
1654694100000|2022-06-08 13:15:00|14598|14536|14598|14536|14598|14536|14598|14536|20
1654694400000|2022-06-08 13:20:00|14570|14540|14570|14540|14570|14540|14570|14540|58
1654694700000|2022-06-08 13:25:00|14591|14553|14776|14711|14858|14825|14591|14553|20731
1654695000000|2022-06-08 13:30:00|14765|14712|14957|14930|14993|14988|14687|14674|130473
1654695300000|2022-06-08 13:35:00|14969|14936|15119|15100|15161|15155|14921|14900|201141
1654695600000|2022-06-08 13:40:00|15129|15103|14923|14900|15139|15113|14898|14870|57345
1654695900000|2022-06-08 13:45:00|14926|14909|15075|15055|15116|15103|14926|14908|33519
1654696200000|2022-06-08 13:50:00|15077|15064|15221|15204|15222|15208|14997|14980|87220
1654696500000|2022-06-08 13:55:00|15222|15212|15142|15114|15275|15262|15142|15114|50977
1654696800000|2022-06-08 14:00:00|15137|15117|15182|15172|15220|15196|15100|15089|50006
1654697100000|2022-06-08 14:05:00|15176|15159|15036|15020|15198|15184|15024|15011|59957
1654697400000|2022-06-08 14:10:00|15031|15018|14998|14978|15089|15074|14979|14970|53660
1654697700000|2022-06-08 14:15:00|14996|14974|15099|15079|15123|15109|14987|14974|49624
1654698000000|2022-06-08 14:20:00|15089|15082|15124|15107|15131|15114|15057|15042|31437
1654698300000|2022-06-08 14:25:00|15126|15112|15137|15113|15180|15172|15112|15102|35291
1654698600000|2022-06-08 14:30:00|15132|15100|15135|15123|15175|15166|15108|15098|23286
1654698900000|2022-06-08 14:35:00|15137|15128|15079|15067|15146|15132|15056|15039|35773
1654699200000|2022-06-08 14:40:00|15078|15058|15070|15057|15119|15100|15059|15046|24013
1654699500000|2022-06-08 14:45:00|15071|15051|15122|15102|15132|15114|15050|15026|35747
1654699800000|2022-06-08 14:50:00|15125|15108|15100|15083|15132|15120|15091|15069|18736
1654700100000|2022-06-08 14:55:00|15095|15085|15034|15018|15100|15086|15014|15000|31108
1654700400000|2022-06-08 15:00:00|15033|15019|15036|15020|15044|15025|14984|14973|31535
1654700700000|2022-06-08 15:05:00|15034|15019|15099|15078|15100|15088|15034|15019|9469
1654701000000|2022-06-08 15:10:00|15092|15074|15121|15104|15145|15132|15070|15053|18777
1654701300000|2022-06-08 15:15:00|15129|15105|15138|15123|15176|15166|15118|15104|19988
1654701600000|2022-06-08 15:20:00|15135|15124|15110|15104|15169|15159|15110|15098|28017
1654701900000|2022-06-08 15:25:00|15107|15100|15197|15186|15197|15194|15107|15100|19475
1654702200000|2022-06-08 15:30:00|15196|15196|15157|15144|15197|15196|15138|15131|20325
1654702500000|2022-06-08 15:35:00|15166|15150|15120|15110|15166|15150|15113|15101|13174
1654702800000|2022-06-08 15:40:00|15118|15108|15095|15083|15140|15130|15089|15079|14096
1654703100000|2022-06-08 15:45:00|15104|15084|15125|15111|15140|15130|15099|15084|15516
1654703400000|2022-06-08 15:50:00|15127|15113|15140|15130|15140|15134|15094|15080|6651
1654703700000|2022-06-08 15:55:00|15136|15123|15149|15131|15170|15155|15131|15114|10340
1654704000000|2022-06-08 16:00:00|15144|15133|15099|15086|15159|15151|15092|15082|10058
1654704300000|2022-06-08 16:05:00|15095|15085|15118|15109|15137|15121|15064|15052|12803
1654704600000|2022-06-08 16:10:00|15117|15104|15098|15088|15127|15117|15088|15079|12197
1654704900000|2022-06-08 16:15:00|15095|15087|15097|15080|15101|15099|15057|15050|16473
1654705200000|2022-06-08 16:20:00|15098|15084|15064|15048|15098|15085|15042|15026|13654
1654705500000|2022-06-08 16:25:00|15066|15047|15051|15041|15092|15074|15024|15013|13412
1654705800000|2022-06-08 16:30:00|15044|15037|15010|14994|15054|15039|14986|14974|14530
1654706100000|2022-06-08 16:35:00|15012|14993|14949|14942|15012|15000|14949|14938|11643
1654706400000|2022-06-08 16:40:00|14946|14936|14924|14910|14982|14963|14922|14909|13122
1654706700000|2022-06-08 16:45:00|14934|14917|14946|14934|14958|14945|14920|14909|12556
1654707000000|2022-06-08 16:50:00|14945|14930|14968|14959|14976|14961|14934|14921|15922
1654707300000|2022-06-08 16:55:00|14966|14952|14990|14979|14993|14982|14957|14946|11489
1654707600000|2022-06-08 17:00:00|14986|14976|14936|14925|14997|14984|14934|14923|15841
1654707900000|2022-06-08 17:05:00|14937|14927|14951|14942|14998|14985|14932|14923|7817
1654708200000|2022-06-08 17:10:00|14952|14941|14968|14953|14976|14965|14926|14920|13754
1654708500000|2022-06-08 17:15:00|14966|14950|14989|14976|14997|14983|14941|14926|16080
1654708800000|2022-06-08 17:20:00|14985|14978|14986|14974|15000|14999|14973|14963|17228
1654709100000|2022-06-08 17:25:00|14990|14981|14971|14957|15000|14993|14960|14951|17658
1654709400000|2022-06-08 17:30:00|14965|14955|14940|14932|14987|14976|14928|14925|8192
1654709700000|2022-06-08 17:35:00|14942|14934|14828|14816|14942|14934|14823|14811|31609
1654710000000|2022-06-08 17:40:00|14824|14810|14912|14896|14917|14908|14800|14788|14400
1654710300000|2022-06-08 17:45:00|14916|14902|14890|14875|14916|14909|14881|14871|10945
1654710600000|2022-06-08 17:50:00|14888|14876|14876|14864|14896|14882|14837|14820|6332
1654710900000|2022-06-08 17:55:00|14872|14859|14873|14858|14910|14898|14861|14850|9670
1654711200000|2022-06-08 18:00:00|14874|14859|14897|14890|14928|14914|14868|14854|32181
1654711500000|2022-06-08 18:05:00|14907|14891|14888|14875|14907|14893|14865|14852|9968
1654711800000|2022-06-08 18:10:00|14887|14872|14924|14913|14928|14916|14879|14868|14141
1654712100000|2022-06-08 18:15:00|14923|14914|14898|14884|14937|14926|14881|14868|6573
1654712400000|2022-06-08 18:20:00|14894|14882|14860|14851|14913|14903|14860|14851|3126
1654712700000|2022-06-08 18:25:00|14867|14853|14834|14813|14876|14862|14808|14792|7974
1654713000000|2022-06-08 18:30:00|14825|14810|14800|14784|14860|14844|14795|14778|13830
1654713300000|2022-06-08 18:35:00|14799|14783|14781|14757|14829|14823|14751|14738|29830
1654713600000|2022-06-08 18:40:00|14778|14761|14824|14807|14824|14814|14768|14751|12055
1654713900000|2022-06-08 18:45:00|14820|14813|14817|14798|14838|14828|14803|14789|9484
1654714200000|2022-06-08 18:50:00|14809|14796|14796|14779|14818|14805|14786|14768|8097
1654714500000|2022-06-08 18:55:00|14784|14775|14800|14783|14806|14790|14773|14759|8948
1654714800000|2022-06-08 19:00:00|14791|14782|14784|14772|14800|14791|14764|14754|16247
1654715100000|2022-06-08 19:05:00|14783|14773|14788|14779|14796|14782|14755|14741|13584
1654715400000|2022-06-08 19:10:00|14785|14771|14825|14811|14830|14823|14783|14768|13309
1654715700000|2022-06-08 19:15:00|14826|14813|14841|14831|14860|14848|14820|14812|15589
1654716000000|2022-06-08 19:20:00|14844|14829|14894|14881|14896|14881|14824|14815|17190
1654716300000|2022-06-08 19:25:00|14896|14884|14866|14857|14896|14884|14843|14832|11971
1654716600000|2022-06-08 19:30:00|14868|14858|14913|14901|14918|14906|14854|14844|22354
1654716900000|2022-06-08 19:35:00|14914|14905|14898|14888|14929|14920|14881|14875|10938
1654717200000|2022-06-08 19:40:00|14901|14893|14895|14885|14912|14896|14868|14858|14393
1654717500000|2022-06-08 19:45:00|14900|14886|14863|14854|14918|14900|14863|14850|24617
1654717800000|2022-06-08 19:50:00|14868|14858|14828|14818|14888|14873|14814|14808|32203
1654718100000|2022-06-08 19:55:00|14831|14819|14857|14856|14862|14856|14830|14819|80247
1654718400000|2022-06-08 20:00:00|14863|14853|14847|14741|14863|14853|14846|14741|220821
1654718700000|2022-06-08 20:05:00|14850|14745|14850|14745|14850|14745|14850|14745|100
1654719000000|2022-06-08 20:10:00||14784||14784||14784||14784|40
1654719300000|2022-06-08 20:15:00|||||||||7
1654719600000|2022-06-08 20:20:00|||||||||3
1654720200000|2022-06-08 20:30:00|14863|14822|14863|14788|14863|14828|14863|14788|473
1654720500000|2022-06-08 20:35:00||14747||14747||14747||14747|1
1654720800000|2022-06-08 20:40:00|||||||||59
1654721100000|2022-06-08 20:45:00|||||||||6
1654721400000|2022-06-08 20:50:00||14790||14790||14790||14790|11
1654721700000|2022-06-08 20:55:00||14747||14747||14747||14747|60
1654722000000|2022-06-08 21:00:00|14843|14745|14863|14745|14863|14801|14812|14745|544
1654723200000|2022-06-08 21:20:00|||||||||3
1654723800000|2022-06-08 21:30:00|||||||||1
1654724100000|2022-06-08 21:35:00|||||||||4
1654725600000|2022-06-08 22:00:00|||||||||9
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|14840|14831|14840|14834|14840|14834|14840|14831|44
1654726500000|2022-06-08 22:15:00|||||||||13
1654726800000|2022-06-08 22:20:00|||||||||5
1654727100000|2022-06-08 22:25:00|14835|14800|14840|14800|14840|14800|14835|14800|10
1654727400000|2022-06-08 22:30:00|14848|14808|14848|14800|14848|14808|14848|14800|210
1654727700000|2022-06-08 22:35:00|||||||||117
1654728000000|2022-06-08 22:40:00|||||||||3
1654728300000|2022-06-08 22:45:00|14850|14823|14863|14800|14863|14823|14850|14800|301
1654728600000|2022-06-08 22:50:00||14850||14850||14850||14850|26
1654728900000|2022-06-08 22:55:00|14887|14853|14900|14851|14900|14853|14887|14850|264
1654729200000|2022-06-08 23:00:00||14853||14850||14853||14850|0
1654729500000|2022-06-08 23:05:00|||||||||5
1654729800000|2022-06-08 23:10:00|||||||||1
1654730100000|2022-06-08 23:15:00|14898|14855|14898|14855|14898|14855|14898|14855|117
1654730400000|2022-06-08 23:20:00|||||||||100
1654730700000|2022-06-08 23:25:00|14900||14900||14900||14900||1
1654731000000|2022-06-08 23:30:00|||||||||25
1654731300000|2022-06-08 23:35:00||14880||14855||14880||14855|119
1654731600000|2022-06-08 23:40:00|||||||||6
1654731900000|2022-06-08 23:45:00|||||||||81
1654732200000|2022-06-08 23:50:00|||||||||745
1654732500000|2022-06-08 23:55:00||14880||14888||14888||14880|111
1654761600000|2022-06-09 08:00:00|14975|14820|14970|14885|14997|14885|14961|14820|0
1654761900000|2022-06-09 08:05:00|14969|14886|14962|14889|14969|14889|14962|14883|0
1654762200000|2022-06-09 08:10:00|14961|14900|14959|14890|14961|14900|14959|14889|0
1654762500000|2022-06-09 08:15:00|14957|14891|14957|14892|14957|14892|14957|14887|0
1654762800000|2022-06-09 08:20:00||14890||14888||14890||14888|0
1654763100000|2022-06-09 08:25:00|14933|14820|14957|14801|14974|14879|14878|14780|951
1654763400000|2022-06-09 08:30:00|14945|14814|14963|14857|15033|14863|14937|14650|16
1654763700000|2022-06-09 08:35:00|14972|14870|14962|14873|14972|14873|14949|14870|40
1654764000000|2022-06-09 08:40:00|14961|14874|14961|14870|14962|14874|14953|14870|0
1654764300000|2022-06-09 08:45:00|14969|14871|14964|14893|15005|14893|14960|14870|0
1654764600000|2022-06-09 08:50:00|14963|14894|14985|14886|15041|14903|14963|14870|87
1654764900000|2022-06-09 08:55:00|14984|14887|15005|14880|15011|14946|14984|14870|92
1654765200000|2022-06-09 09:00:00|14984|14887|14976|14886|15005|14889|14970|14870|8
1654765500000|2022-06-09 09:05:00|14984|14877|14980|14903|14985|14908|14979|14870|0
1654765800000|2022-06-09 09:10:00|14987|14891|15009|14946|15011|14946|14981|14891|107
1654766100000|2022-06-09 09:15:00|14970||14970||14970||14970||4
1654766700000|2022-06-09 09:25:00|||||||||3
1654767300000|2022-06-09 09:35:00|14985||14986||14987||14985||25
1654767600000|2022-06-09 09:40:00|14987||14985||14987||14985||0
1654767900000|2022-06-09 09:45:00|14987|14950|14984|14946|14987|14964|14983|14946|120
1654768200000|2022-06-09 09:50:00|14983||14987||14987||14982||40
1654768500000|2022-06-09 09:55:00|14986||14986||14986||14986||0
1654768800000|2022-06-09 10:00:00|||||||||1
1654769100000|2022-06-09 10:05:00|||||||||3
1654770000000|2022-06-09 10:20:00|||||||||45
1654770300000|2022-06-09 10:25:00||14932||14932||14932||14932|4
1654770600000|2022-06-09 10:30:00|15003|14955|15094|14961|15095|15003|15003|14924|200
1654770900000|2022-06-09 10:35:00|15095|15022|15094|14996|15095|15022|15071|14961|134
1654771200000|2022-06-09 10:40:00|15090|14997|15049|14961|15095|15000|15032|14961|1287
1654771500000|2022-06-09 10:45:00|15047||15050||15062||15046||0
1654771800000|2022-06-09 10:50:00|15045||15050||15050||15045||0
1654772100000|2022-06-09 10:55:00|15035||15027||15035||15027||0
1654772400000|2022-06-09 11:00:00|15026|14940|15000|14942|15026|14942|14979|14870|172
1654772700000|2022-06-09 11:05:00|14992|14960|15038|14960|15038|15000|14968|14960|3117
1654773000000|2022-06-09 11:10:00|15000|14965|14968|14941|15038|14980|14934|14886|1974
1654773300000|2022-06-09 11:15:00|14962|14947|15089|15038|15089|15038|14962|14941|3532
1654773600000|2022-06-09 11:20:00|15095||15095||15095||15092||59
1654773900000|2022-06-09 11:25:00|15093|15039|15095|15039|15095|15039|15091|15039|112
1654774200000|2022-06-09 11:30:00||15050||15050||15050||15038|158
1654774500000|2022-06-09 11:35:00|15080|15040|15076|15038|15080|15040|15067|15038|604
1654774800000|2022-06-09 11:40:00|15082|15059|15100|15038|15100|15059|15076|15038|1009
1654775100000|2022-06-09 11:45:00|15095|15060|15095|15038|15100|15060|15075|15038|2288
1654775400000|2022-06-09 11:50:00|15094|15039|15138|15075|15138|15100|15084|15039|2043
1654775700000|2022-06-09 11:55:00|15135|15051|15100|15051|15138|15079|15096|15051|728
1654776000000|2022-06-09 12:00:00|15079|15038|15078|15038|15090|15038|15072|15038|419
1654776300000|2022-06-09 12:05:00|15065||15086||15086||15065||71
1654776600000|2022-06-09 12:10:00|15085||15080||15086||15077||680
1654776900000|2022-06-09 12:15:00|15075|15000|15051|15000|15085|15038|15020|15000|2441
1654777200000|2022-06-09 12:20:00|15050|15001|15052|15000|15085|15001|15045|15000|576
1654777500000|2022-06-09 12:25:00|15060|15001|15040|15000|15085|15023|15040|15000|679
1654777800000|2022-06-09 12:30:00|15030|15001|15030|15000|15030|15001|15030|15000|471
1654778100000|2022-06-09 12:35:00|15024|15003|15030|15000|15030|15003|15024|15000|381
1654778400000|2022-06-09 12:40:00|15025|15001|15025|14947|15025|15003|15000|14947|3384
1654778700000|2022-06-09 12:45:00|15024|14948|15025|14950|15025|14952|14981|14938|842
1654779000000|2022-06-09 12:50:00|15024|14951|15024|14950|15025|14951|14998|14950|142
1654779300000|2022-06-09 12:55:00|15023|14951|15016|14950|15025|14951|15016|14950|61
1654779600000|2022-06-09 13:00:00|15011|14951|15023|14969|15025|15004|15006|14950|1282
1654779900000|2022-06-09 13:05:00|15022|15000|14987|14950|15025|15000|14987|14950|1643
1654780200000|2022-06-09 13:10:00|14980|14963|14963|14923|15009|14970|14963|14911|1033
1654780500000|2022-06-09 13:15:00|14938|14924|14937|14901|14938|14924|14928|14901|1084
1654780800000|2022-06-09 13:20:00|14938|14910|14938|14901|14938|14910|14938|14901|268
1654781100000|2022-06-09 13:25:00|14927|14900|14824|14799|14938|14900|14823|14799|5642
1654781400000|2022-06-09 13:30:00|14839|14802|14513|14477|14877|14859|14433|14407|152267
1654781700000|2022-06-09 13:35:00|14536|14486|14346|14327|14638|14608|14343|14323|86210
1654782000000|2022-06-09 13:40:00|14345|14328|14173|14162|14370|14344|14165|14148|87059
1654782300000|2022-06-09 13:45:00|14172|14161|14272|14250|14353|14326|14124|14106|87435
1654782600000|2022-06-09 13:50:00|14277|14252|14381|14355|14438|14418|14269|14250|42063
1654782900000|2022-06-09 13:55:00|14376|14351|14242|14218|14400|14375|14195|14188|46915
1654783200000|2022-06-09 14:00:00|14240|14219|14100|14086|14240|14219|14091|14081|86092
1654783500000|2022-06-09 14:05:00|14099|14081|14077|14061|14111|14102|14008|14001|58468
1654783800000|2022-06-09 14:10:00|14075|14064|14123|14110|14123|14111|14040|14030|80502
1654784100000|2022-06-09 14:15:00|14120|14109|14182|14173|14208|14197|14091|14076|81425
1654784400000|2022-06-09 14:20:00|14181|14169|14044|14038|14231|14222|14032|14022|66125
1654784700000|2022-06-09 14:25:00|14057|14039|14184|14177|14199|14190|14057|14038|56394
1654785000000|2022-06-09 14:30:00|14189|14180|14113|14105|14198|14192|14113|14105|45709
1654785300000|2022-06-09 14:35:00|14111|14104|14125|14108|14131|14121|14076|14061|45241
1654785600000|2022-06-09 14:40:00|14112|14094|13989|13980|14117|14099|13967|13962|73976
1654785900000|2022-06-09 14:45:00|13984|13973|13941|13927|13991|13978|13920|13911|60726
1654786200000|2022-06-09 14:50:00|13935|13920|13928|13918|13991|13978|13908|13901|56150
1654786500000|2022-06-09 14:55:00|13935|13921|13873|13865|13938|13928|13873|13865|45007
1654786800000|2022-06-09 15:00:00|13869|13860|13855|13836|13900|13888|13834|13825|34209
1654787100000|2022-06-09 15:05:00|13840|13832|13850|13842|13855|13842|13806|13803|49810
1654787400000|2022-06-09 15:10:00|13847|13841|13829|13819|13853|13849|13782|13779|62872
1654787700000|2022-06-09 15:15:00|13825|13815|13790|13781|13829|13817|13764|13756|29218
1654788000000|2022-06-09 15:20:00|13789|13780|13774|13764|13816|13802|13738|13733|38701
1654788300000|2022-06-09 15:25:00|13772|13761|13710|13696|13782|13773|13690|13685|35074
1654788600000|2022-06-09 15:30:00|13713|13693|13757|13745|13765|13757|13692|13685|30200
1654788900000|2022-06-09 15:35:00|13756|13746|13786|13775|13811|13801|13744|13732|38991
1654789200000|2022-06-09 15:40:00|13785|13772|13800|13787|13850|13837|13747|13735|60844
1654789500000|2022-06-09 15:45:00|13799|13785|13778|13768|13824|13814|13765|13760|70811
1654789800000|2022-06-09 15:50:00|13777|13763|13824|13811|13831|13819|13750|13740|34187
1654790100000|2022-06-09 15:55:00|13818|13810|13818|13808|13830|13815|13794|13786|19198
1654790400000|2022-06-09 16:00:00|13817|13810|13735|13725|13820|13813|13732|13725|26823
1654790700000|2022-06-09 16:05:00|13736|13726|13711|13706|13762|13748|13711|13706|25131
1654791000000|2022-06-09 16:10:00|13710|13701|13750|13741|13751|13744|13695|13690|36858
1654791300000|2022-06-09 16:15:00|13749|13737|13736|13724|13749|13737|13706|13700|14944
1654791600000|2022-06-09 16:20:00|13737|13730|13801|13788|13836|13827|13737|13730|34831
1654791900000|2022-06-09 16:25:00|13799|13785|13755|13745|13799|13785|13754|13744|14646
1654792200000|2022-06-09 16:30:00|13753|13744|13742|13730|13754|13748|13697|13692|33462
1654792500000|2022-06-09 16:35:00|13736|13726|13709|13700|13738|13731|13684|13680|30130
1654792800000|2022-06-09 16:40:00|13703|13691|13720|13708|13764|13748|13701|13691|71017
1654793100000|2022-06-09 16:45:00|13719|13710|13730|13719|13739|13730|13705|13700|20399
1654793400000|2022-06-09 16:50:00|13731|13720|13692|13681|13743|13733|13680|13670|34529
1654793700000|2022-06-09 16:55:00|13698|13683|13740|13731|13743|13736|13658|13652|41076
1654794000000|2022-06-09 17:00:00|13743|13733|13685|13680|13743|13735|13677|13668|23883
1654794300000|2022-06-09 17:05:00|13683|13678|13731|13723|13741|13725|13679|13673|11264
1654794600000|2022-06-09 17:10:00|13729|13720|13687|13679|13741|13725|13677|13670|12877
1654794900000|2022-06-09 17:15:00|13685|13673|13652|13645|13697|13686|13638|13636|35927
1654795200000|2022-06-09 17:20:00|13653|13647|13654|13650|13674|13662|13640|13636|13758
1654795500000|2022-06-09 17:25:00|13660|13655|13658|13651|13704|13694|13649|13641|22279
1654795800000|2022-06-09 17:30:00|13655|13649|13702|13700|13708|13703|13638|13629|66162
1654796100000|2022-06-09 17:35:00|13703|13703|13729|13723|13730|13723|13677|13668|51831
1654796400000|2022-06-09 17:40:00|13728|13722|13710|13701|13748|13738|13691|13680|30555
1654796700000|2022-06-09 17:45:00|13712|13703|13667|13658|13712|13708|13667|13657|20553
1654797000000|2022-06-09 17:50:00|13666|13660|13744|13736|13757|13744|13666|13660|22014
1654797300000|2022-06-09 17:55:00|13742|13729|13727|13717|13748|13740|13699|13689|20612
1654797600000|2022-06-09 18:00:00|13726|13712|13682|13674|13727|13713|13675|13669|14991
1654797900000|2022-06-09 18:05:00|13680|13671|13691|13680|13692|13687|13657|13652|16954
1654798200000|2022-06-09 18:10:00|13690|13682|13669|13662|13691|13684|13640|13636|18447
1654798500000|2022-06-09 18:15:00|13667|13661|13674|13660|13690|13680|13658|13648|14517
1654798800000|2022-06-09 18:20:00|13679|13664|13627|13620|13687|13680|13622|13614|22379
1654799100000|2022-06-09 18:25:00|13625|13618|13641|13635|13660|13650|13619|13613|18624
1654799400000|2022-06-09 18:30:00|13640|13627|13611|13603|13640|13631|13592|13586|40889
1654799700000|2022-06-09 18:35:00|13610|13602|13603|13595|13621|13611|13590|13585|19920
1654800000000|2022-06-09 18:40:00|13601|13597|13634|13624|13656|13645|13601|13595|14115
1654800300000|2022-06-09 18:45:00|13630|13617|13647|13643|13658|13652|13622|13614|9606
1654800600000|2022-06-09 18:50:00|13648|13642|13619|13615|13657|13652|13612|13610|21217
1654800900000|2022-06-09 18:55:00|13625|13618|13575|13567|13629|13623|13571|13566|21119
1654801200000|2022-06-09 19:00:00|13574|13571|13543|13539|13598|13591|13535|13525|35192
1654801500000|2022-06-09 19:05:00|13542|13540|13551|13546|13567|13562|13532|13530|26687
1654801800000|2022-06-09 19:10:00|13557|13547|13562|13559|13580|13571|13535|13531|47113
1654802100000|2022-06-09 19:15:00|13561|13554|13574|13565|13588|13583|13546|13540|36497
1654802400000|2022-06-09 19:20:00|13579|13566|13563|13559|13595|13589|13545|13543|25545
1654802700000|2022-06-09 19:25:00|13564|13560|13506|13502|13574|13569|13505|13502|41958
1654803000000|2022-06-09 19:30:00|13505|13503|13562|13558|13563|13559|13502|13502|85431
1654803300000|2022-06-09 19:35:00|13561|13554|13566|13560|13590|13577|13544|13540|40897
1654803600000|2022-06-09 19:40:00|13564|13557|13504|13500|13565|13557|13496|13491|64052
1654803900000|2022-06-09 19:45:00|13503|13501|13537|13530|13542|13535|13490|13485|81350
1654804200000|2022-06-09 19:50:00|13533|13529|13488|13482|13565|13556|13469|13468|94776
1654804500000|2022-06-09 19:55:00|13485|13483|13406|13404|13499|13493|13402|13400|163156
1654804800000|2022-06-09 20:00:00|13407|13400|13420|13400|13585|13435|13407|13400|350987
1654805100000|2022-06-09 20:05:00|13425|13410|13425|13410|13425|13410|13425|13410|139
1654805400000|2022-06-09 20:10:00|13443|13412|13443|13431|13443|13431|13443|13412|630
1654805700000|2022-06-09 20:15:00|13434|13426|13443|13410|13443|13426|13434|13410|549
1654806000000|2022-06-09 20:20:00|13434|13412|13430|13415|13434|13415|13430|13412|56
1654806300000|2022-06-09 20:25:00|13429|13416|13429|13416|13429|13416|13429|13416|296
1654806600000|2022-06-09 20:30:00||13420||13420||13420||13420|210
1654806900000|2022-06-09 20:35:00||13422||13420||13422||13420|179
1654807200000|2022-06-09 20:40:00|||||||||137
1654807500000|2022-06-09 20:45:00|13432|13415|13440|13425|13440|13425|13432|13415|1417
1654807800000|2022-06-09 20:50:00|13500|13430|13500|13438|13550|13500|13500|13430|1456
1654808100000|2022-06-09 20:55:00|||||||||42
1654808400000|2022-06-09 21:00:00|||||||||31
1654808700000|2022-06-09 21:05:00|13490||13488||13490||13488||60
1654809000000|2022-06-09 21:10:00||13445||13445||13445||13445|165
1654809300000|2022-06-09 21:15:00|13474||13488||13488||13474||293
1654809600000|2022-06-09 21:20:00|13470|13438|13465|13438|13470|13438|13465|13438|137
1654809900000|2022-06-09 21:25:00|13450|13440|13454|13440|13455|13440|13441|13440|53
1654810200000|2022-06-09 21:30:00|13480||13473||13480||13473||876
1654810500000|2022-06-09 21:35:00|13470||13470||13470||13470||41
1654810800000|2022-06-09 21:40:00||13450||13450||13450||13450|1
1654811100000|2022-06-09 21:45:00|13465|13440|13460|13440|13465|13440|13460|13440|64
1654811400000|2022-06-09 21:50:00|||||||||102
1654811700000|2022-06-09 21:55:00|||||||||104
1654812000000|2022-06-09 22:00:00|13472|13445|13478|13472|13478|13472|13468|13439|403
1654812300000|2022-06-09 22:05:00|13491|13440|13485|13450|13491|13450|13485|13440|312
1654812600000|2022-06-09 22:10:00|13479||13470||13485||13470||36
1654812900000|2022-06-09 22:15:00|||||||||10
1654813200000|2022-06-09 22:20:00|13485|13455|13485|13455|13485|13455|13485|13455|121
1654813500000|2022-06-09 22:25:00|||||||||299
1654813800000|2022-06-09 22:30:00|13480|13460|13480|13460|13480|13460|13480|13460|143
1654814100000|2022-06-09 22:35:00|||||||||24
1654814400000|2022-06-09 22:40:00|13475|13465|13475|13461|13475|13465|13475|13461|87
1654814700000|2022-06-09 22:45:00|||||||||233
1654815000000|2022-06-09 22:50:00|13491|13465|13470|13465|13491|13469|13470|13465|282
1654815300000|2022-06-09 22:55:00|13465|13460|13491|13460|13491|13460|13465|13460|915
1654815600000|2022-06-09 23:00:00|13475||13475||13475||13475||79
1654815900000|2022-06-09 23:05:00|13470||13470||13470||13470||2
1654816200000|2022-06-09 23:10:00|13465|13450|13455|13450|13465|13450|13455|13450|364
1654816500000|2022-06-09 23:15:00|13450|13431|13440|13431|13491|13431|13440|13431|218
1654816800000|2022-06-09 23:20:00|13485||13491||13491||13485||119
1654817100000|2022-06-09 23:25:00||13450||13450||13450||13450|51
1654817400000|2022-06-09 23:30:00|||||||||55
1654817700000|2022-06-09 23:35:00||13460||13470||13470||13460|288
1654818000000|2022-06-09 23:40:00|13481|13450|13481|13450|13481|13466|13481|13450|333
1654818600000|2022-06-09 23:50:00|13491||13491||13491||13491||113
1654818900000|2022-06-09 23:55:00|||||||||178
1654848000000|2022-06-10 08:00:00|13644|13550|13650|13445|13880|13569|13644|13445|238
1654848300000|2022-06-10 08:05:00|13600|13580|13568|13496|13600|13580|13568|13445|192
1654848600000|2022-06-10 08:10:00|13564|13500|13569|13487|13574|13500|13559|13483|120
1654848900000|2022-06-10 08:15:00|13559|13478|13571|13494|13574|13495|13545|13467|39
1654849200000|2022-06-10 08:20:00|13570|13486|13570|13482|13570|13547|13570|13445|160
1654849500000|2022-06-10 08:25:00|13569|13484|13544|13468|13600|13513|13537|13445|657
1654849800000|2022-06-10 08:30:00|13552|13472|13544|13475|13554|13478|13544|13469|205
1654850100000|2022-06-10 08:35:00|13543|13466|13538|13488|13544|13488|13536|13466|1
1654850400000|2022-06-10 08:40:00|13546||13546||13548||13544||0
1654850700000|2022-06-10 08:45:00|13545||13543||13545||13543||0
1654851000000|2022-06-10 08:50:00|13541|13489|13591|13528|13596|13560|13541|13489|223
1654851300000|2022-06-10 08:55:00|13582|13521|13562|13500|13591|13529|13555|13500|99
1654851600000|2022-06-10 09:00:00|13586|13508|13592|13511|13600|13511|13574|13488|407
1654851900000|2022-06-10 09:05:00|13591|13512|13585|13527|13591|13527|13585|13511|10
1654852200000|2022-06-10 09:10:00||13528||13529||13529||13528|3
1654852500000|2022-06-10 09:15:00|13584|13531|13575|13524|13584|13536|13575|13520|8
1654852800000|2022-06-10 09:20:00|13583|13525|13579|13529|13583|13535|13579|13514|3
1654853100000|2022-06-10 09:25:00|13578|13531|13566|13500|13578|13532|13566|13488|50
1654853400000|2022-06-10 09:30:00|13573|13488|13566|13483|13577|13492|13566|13481|70
1654853700000|2022-06-10 09:35:00|13576|13484|13565|13485|13577|13485|13560|13484|30
1654854000000|2022-06-10 09:40:00|13562|13486|13565|13485|13565|13500|13559|13483|18
1654854300000|2022-06-10 09:45:00|13563|13500|13563|13500|13563|13528|13563|13484|55
1654854600000|2022-06-10 09:50:00|13565||13562||13565||13561||3
1654854900000|2022-06-10 09:55:00|13565|13501|13565|13500|13565|13507|13565|13500|0
1654855200000|2022-06-10 10:00:00|13564|13501|13562|13500|13564|13501|13562|13500|0
1654855500000|2022-06-10 10:05:00|13565|13501|13565|13500|13565|13504|13565|13500|0
1654856100000|2022-06-10 10:15:00|||||||||20
1654856400000|2022-06-10 10:20:00||13501||13500||13503||13500|0
1654856700000|2022-06-10 10:25:00|13563||13565||13565||13562||1
1654857300000|2022-06-10 10:35:00||13505||13513||13513||13505|0
1654857600000|2022-06-10 10:40:00|13560|13505|13565|13500|13565|13506|13560|13500|43
1654857900000|2022-06-10 10:45:00|13564||13563||13565||13563||38
1654858200000|2022-06-10 10:50:00|13562|13492|13519|13476|13562|13500|13519|13476|168
1654858500000|2022-06-10 10:55:00|13554||13562||13562||13534||0
1654858800000|2022-06-10 11:00:00|13476|13463|13499|13467|13565|13477|13476|13460|841
1654859100000|2022-06-10 11:05:00|13509|13460|13420|13410|13520|13460|13420|13400|1793
1654859400000|2022-06-10 11:10:00|13441|13418|13463|13410|13513|13433|13415|13410|511
1654859700000|2022-06-10 11:15:00||13411||13415||13415||13411|0
1654860000000|2022-06-10 11:20:00||13420||13420||13425||13420|26
1654860300000|2022-06-10 11:25:00||13421||13425||13425||13421|15
1654860600000|2022-06-10 11:30:00|13518|13450|13522|13441|13530|13450|13507|13425|312
1654860900000|2022-06-10 11:35:00|13521|13442|13538|13451|13538|13461|13516|13436|126
1654861200000|2022-06-10 11:40:00|13535|13452|13535|13466|13535|13466|13535|13430|147
1654861500000|2022-06-10 11:45:00|13526|13467|13538|13491|13538|13491|13500|13466|270
1654861800000|2022-06-10 11:50:00||13483||13460||13483||13460|20
1654862100000|2022-06-10 11:55:00|13533|13471|13538|13479|13538|13479|13526|13458|163
1654862700000|2022-06-10 12:05:00||13487||13487||13487||13487|100
1654863000000|2022-06-10 12:10:00|13530|13500|13500|13480|13530|13500|13500|13480|269
1654863300000|2022-06-10 12:15:00||13465||13465||13465||13465|80
1654863900000|2022-06-10 12:25:00||13497||13468||13497||13468|527
1654864200000|2022-06-10 12:30:00|13488|13440|13242|13200|13500|13440|13242|13200|9601
1654864500000|2022-06-10 12:35:00|13250|13228|13310|13235|13310|13235|13170|13138|11746
1654864800000|2022-06-10 12:40:00|||||||||198
1654865100000|2022-06-10 12:45:00|13299|13250|13290|13252|13300|13275|13290|13250|523
1654865400000|2022-06-10 12:50:00|13300|13262|13298|13234|13300|13275|13288|13234|909
1654865700000|2022-06-10 12:55:00|13250|13240|13280|13234|13300|13240|13250|13234|1165
1654866000000|2022-06-10 13:00:00|13260|13250|13279|13242|13280|13250|13260|13234|1367
1654866300000|2022-06-10 13:05:00|13275|13248|13260|13207|13300|13248|13234|13200|3453
1654866600000|2022-06-10 13:10:00|13299|13260|13251|13213|13299|13260|13251|13209|1091
1654866900000|2022-06-10 13:15:00|13248|13222|13249|13200|13251|13226|13233|13200|2010
1654867200000|2022-06-10 13:20:00|13248|13204|13225|13200|13248|13204|13216|13200|1195
1654867500000|2022-06-10 13:25:00|13275|13244|13397|13268|13400|13343|13275|13200|4211
1654867800000|2022-06-10 13:30:00|13400|13285|13338|13304|13474|13448|13265|13240|163640
1654868100000|2022-06-10 13:35:00|13336|13297|13187|13163|13350|13320|13156|13142|47040
1654868400000|2022-06-10 13:40:00|13184|13157|13127|13109|13210|13186|13076|13060|49629
1654868700000|2022-06-10 13:45:00|13141|13114|13104|13085|13159|13146|13050|13032|51799
1654869000000|2022-06-10 13:50:00|13102|13080|13087|13067|13151|13125|13048|13038|24565
1654869300000|2022-06-10 13:55:00|13093|13068|13076|13052|13124|13106|13030|13020|34849
1654869600000|2022-06-10 14:00:00|13073|13051|12942|12930|13077|13056|12929|12920|92839
1654869900000|2022-06-10 14:05:00|12941|12931|12920|12910|13000|12988|12916|12910|41942
1654870200000|2022-06-10 14:10:00|12919|12911|12869|12855|12941|12936|12836|12826|38907
1654870500000|2022-06-10 14:15:00|12866|12857|12914|12895|12915|12908|12854|12841|46897
1654870800000|2022-06-10 14:20:00|12921|12908|12867|12854|12930|12918|12831|12817|19798
1654871100000|2022-06-10 14:25:00|12864|12852|12855|12847|12901|12889|12848|12840|24912
1654871400000|2022-06-10 14:30:00|12853|12845|12880|12870|12893|12884|12826|12816|33406
1654871700000|2022-06-10 14:35:00|12876|12862|12856|12843|12922|12907|12830|12820|33655
1654872000000|2022-06-10 14:40:00|12850|12841|12854|12836|12869|12855|12810|12804|45922
1654872300000|2022-06-10 14:45:00|12852|12840|12874|12862|12877|12871|12826|12820|34407
1654872600000|2022-06-10 14:50:00|12870|12859|12853|12843|12919|12908|12848|12834|40866
1654872900000|2022-06-10 14:55:00|12860|12845|12769|12759|12876|12864|12750|12748|52576
1654873200000|2022-06-10 15:00:00|12767|12761|12794|12781|12825|12815|12767|12753|36999
1654873500000|2022-06-10 15:05:00|12792|12777|12782|12768|12794|12779|12747|12745|39318
1654873800000|2022-06-10 15:10:00|12785|12773|12753|12741|12816|12811|12728|12721|33672
1654874100000|2022-06-10 15:15:00|12752|12739|12735|12727|12771|12764|12725|12717|42851
1654874400000|2022-06-10 15:20:00|12741|12728|12716|12705|12763|12754|12706|12701|28349
1654874700000|2022-06-10 15:25:00|12714|12704|12682|12668|12714|12704|12659|12651|43077
1654875000000|2022-06-10 15:30:00|12678|12672|12636|12623|12688|12676|12605|12602|41420
1654875300000|2022-06-10 15:35:00|12635|12621|12607|12601|12641|12631|12586|12580|35641
1654875600000|2022-06-10 15:40:00|12609|12599|12634|12623|12657|12650|12603|12594|21588
1654875900000|2022-06-10 15:45:00|12633|12626|12642|12632|12675|12669|12621|12617|35971
1654876200000|2022-06-10 15:50:00|12641|12635|12626|12618|12641|12636|12618|12608|22847
1654876500000|2022-06-10 15:55:00|12624|12616|12601|12593|12631|12620|12581|12575|31339
1654876800000|2022-06-10 16:00:00|12609|12591|12621|12613|12659|12645|12583|12575|26229
1654877100000|2022-06-10 16:05:00|12620|12607|12612|12600|12669|12658|12606|12600|28215
1654877400000|2022-06-10 16:10:00|12608|12599|12519|12513|12608|12599|12518|12511|38794
1654877700000|2022-06-10 16:15:00|12518|12511|12560|12553|12563|12558|12518|12511|18141
1654878000000|2022-06-10 16:20:00|12563|12554|12573|12567|12599|12591|12556|12549|14333
1654878300000|2022-06-10 16:25:00|12571|12560|12580|12570|12584|12579|12557|12550|15399
1654878600000|2022-06-10 16:30:00|12582|12575|12588|12579|12620|12613|12582|12572|19977
1654878900000|2022-06-10 16:35:00|12586|12569|12610|12596|12610|12600|12574|12565|18841
1654879200000|2022-06-10 16:40:00|12608|12597|12601|12591|12629|12622|12589|12585|30052
1654879500000|2022-06-10 16:45:00|12604|12594|12555|12550|12613|12603|12555|12550|15393
1654879800000|2022-06-10 16:50:00|12554|12549|12495|12488|12554|12549|12482|12476|74935
1654880100000|2022-06-10 16:55:00|12496|12490|12520|12513|12532|12521|12486|12480|31556
1654880400000|2022-06-10 17:00:00|12521|12511|12512|12506|12530|12523|12469|12467|30174
1654880700000|2022-06-10 17:05:00|12510|12502|12487|12480|12526|12517|12481|12474|38269
1654881000000|2022-06-10 17:10:00|12493|12481|12483|12475|12501|12492|12462|12455|28027
1654881300000|2022-06-10 17:15:00|12482|12467|12515|12504|12517|12508|12463|12456|29697
1654881600000|2022-06-10 17:20:00|12517|12508|12467|12461|12517|12509|12458|12451|14969
1654881900000|2022-06-10 17:25:00|12470|12462|12500|12491|12507|12499|12467|12458|15804
1654882200000|2022-06-10 17:30:00|12502|12493|12485|12479|12502|12494|12462|12456|16176
1654882500000|2022-06-10 17:35:00|12486|12480|12503|12497|12529|12520|12477|12470|13554
1654882800000|2022-06-10 17:40:00|12509|12503|12525|12519|12543|12536|12491|12485|18037
1654883100000|2022-06-10 17:45:00|12528|12521|12571|12556|12581|12570|12505|12497|30472
1654883400000|2022-06-10 17:50:00|12573|12560|12548|12537|12594|12587|12539|12529|14853
1654883700000|2022-06-10 17:55:00|12545|12535|12548|12537|12564|12553|12533|12525|11603
1654884000000|2022-06-10 18:00:00|12542|12536|12473|12466|12547|12536|12469|12460|15930
1654884300000|2022-06-10 18:05:00|12472|12467|12476|12466|12499|12491|12469|12460|16381
1654884600000|2022-06-10 18:10:00|12479|12465|12463|12456|12486|12479|12456|12451|24192
1654884900000|2022-06-10 18:15:00|12461|12454|12504|12497|12515|12510|12456|12451|19226
1654885200000|2022-06-10 18:20:00|12505|12499|12523|12515|12531|12525|12501|12494|18687
1654885500000|2022-06-10 18:25:00|12524|12516|12497|12491|12534|12525|12485|12479|27661
1654885800000|2022-06-10 18:30:00|12500|12489|12543|12535|12565|12556|12500|12489|18403
1654886100000|2022-06-10 18:35:00|12541|12533|12509|12500|12546|12538|12507|12500|14101
1654886400000|2022-06-10 18:40:00|12510|12502|12489|12483|12511|12504|12475|12470|23382
1654886700000|2022-06-10 18:45:00|12487|12484|12510|12503|12515|12506|12474|12468|24341
1654887000000|2022-06-10 18:50:00|12509|12502|12536|12528|12536|12528|12500|12490|14804
1654887300000|2022-06-10 18:55:00|12535|12521|12583|12574|12588|12581|12524|12516|35492
1654887600000|2022-06-10 19:00:00|12582|12572|12575|12569|12600|12594|12554|12550|32986
1654887900000|2022-06-10 19:05:00|12581|12574|12604|12596|12637|12627|12571|12567|40507
1654888200000|2022-06-10 19:10:00|12603|12595|12647|12641|12659|12650|12601|12591|19295
1654888500000|2022-06-10 19:15:00|12645|12640|12675|12667|12694|12687|12636|12632|31965
1654888800000|2022-06-10 19:20:00|12681|12669|12657|12650|12681|12673|12619|12611|20163
1654889100000|2022-06-10 19:25:00|12658|12651|12681|12673|12732|12722|12656|12650|36424
1654889400000|2022-06-10 19:30:00|12680|12674|12700|12695|12711|12703|12649|12642|47754
1654889700000|2022-06-10 19:35:00|12698|12691|12729|12722|12761|12754|12696|12688|44486
1654890000000|2022-06-10 19:40:00|12730|12723|12769|12765|12781|12775|12722|12715|82969
1654890300000|2022-06-10 19:45:00|12770|12762|12786|12782|12796|12788|12760|12756|104027
1654890600000|2022-06-10 19:50:00|12785|12783|12771|12765|12803|12798|12751|12747|114918
1654890900000|2022-06-10 19:55:00|12770|12766|12713|12712|12788|12786|12711|12710|215441
1654891200000|2022-06-10 20:00:00|12754|12700|12789|12712|12789|12712|12754|12700|748
1654891500000|2022-06-10 20:05:00||12700||12737||12740||12700|458
1654891800000|2022-06-10 20:10:00|12781|12750|12749|12740|12789|12761|12749|12700|1141
1654892100000|2022-06-10 20:15:00|||||||||84
1654892400000|2022-06-10 20:20:00|12789|12700|12789|12700|12789|12700|12789|12700|60
1654892700000|2022-06-10 20:25:00||12701||12701||12701||12701|76
1654893000000|2022-06-10 20:30:00|||||||||13
1654893300000|2022-06-10 20:35:00|12749|12717|12749|12701|12749|12717|12749|12701|58
1654893600000|2022-06-10 20:40:00|12745|12709|12749|12709|12749|12709|12745|12709|46
1654893900000|2022-06-10 20:45:00|||||||||84
1654894200000|2022-06-10 20:50:00|12741|12701|12749|12701|12749|12701|12709|12701|1177
1654894500000|2022-06-10 20:55:00|12687|12663|12749|12663|12749|12663|12687|12663|735
1655107200000|2022-06-13 08:00:00|12800|12371|12440|12399|12800|12428|12440|12371|515
1655107500000|2022-06-13 08:05:00|12400|12371|12442|12371|12443|12400|12400|12371|1009
1655107800000|2022-06-13 08:10:00|12441|12377|12443|12381|12443|12383|12441|12371|19
1655108100000|2022-06-13 08:15:00|12432|12371|12443|12371|12443|12385|12432|12371|344
1655108400000|2022-06-13 08:20:00|12442|12372|12443|12371|12443|12372|12430|12371|288
1655108700000|2022-06-13 08:25:00|12434|12400|12443|12380|12443|12400|12430|12371|675
1655109000000|2022-06-13 08:30:00|12541|12393|12500|12445|12600|12452|12480|12393|849
1655109300000|2022-06-13 08:35:00|12499||12500||12500||12498||29
1655109600000|2022-06-13 08:40:00|12495||12495||12495||12495||55
1655109900000|2022-06-13 08:45:00|12490||12500||12500||12490||8
1655110200000|2022-06-13 08:50:00|||||||||30
1655110500000|2022-06-13 08:55:00|12496||12475||12496||12475||158
1655110800000|2022-06-13 09:00:00|12491|12425|12470|12400|12500|12425|12445|12400|1017
1655111100000|2022-06-13 09:05:00|12456||12470||12470||12456||140
1655111400000|2022-06-13 09:10:00|12445||12444||12445||12444||0
1655111700000|2022-06-13 09:15:00|||||||||50
1655112000000|2022-06-13 09:20:00|12480|12409|12518|12445|12577|12453|12480|12409|940
1655112300000|2022-06-13 09:25:00|12513||12521||12522||12509||10
1655112600000|2022-06-13 09:30:00|12513||12522||12526||12510||10
1655112900000|2022-06-13 09:35:00|12521||12515||12521||12515||30
1655113200000|2022-06-13 09:40:00|12514||12507||12514||12505||0
1655113500000|2022-06-13 09:45:00|12465||12506||12509||12453||401
1655113800000|2022-06-13 09:50:00|12505|12428|12494|12422|12520|12428|12494|12418|0
1655114100000|2022-06-13 09:55:00||12423||12423||12423||12423|11
1655114400000|2022-06-13 10:00:00|12493|12415|12493|12420|12493|12420|12493|12415|0
1655114700000|2022-06-13 10:05:00|12502|12421|12478|12400|12502|12425|12425|12400|780
1655115000000|2022-06-13 10:10:00|12477||12478||12501||12469||110
1655115300000|2022-06-13 10:15:00|12477||12472||12504||12472||1
1655115600000|2022-06-13 10:20:00|12500|12450|12474|12400|12500|12450|12467|12400|200
1655115900000|2022-06-13 10:25:00|12473||12468||12473||12468||6
1655116200000|2022-06-13 10:30:00|12482|12407|12481|12400|12483|12407|12473|12400|120
1655116500000|2022-06-13 10:35:00|12478||12468||12484||12468||7
1655116800000|2022-06-13 10:40:00|12467||12467||12467||12459||25
1655117100000|2022-06-13 10:45:00|12480||12467||12480||12467||51
1655117400000|2022-06-13 10:50:00|12466||12467||12467||12466||1
1655118000000|2022-06-13 11:00:00|12482|12450|12488|12438|12489|12450|12460|12400|1500
1655118300000|2022-06-13 11:05:00|||||||||21
1655118600000|2022-06-13 11:10:00|12489|12470|12474|12438|12489|12470|12470|12438|2405
1655118900000|2022-06-13 11:15:00|12466|12400|12420|12382|12466|12402|12420|12382|2395
1655119200000|2022-06-13 11:20:00|12400|12385|12401|12380|12420|12385|12400|12380|554
1655119500000|2022-06-13 11:25:00|12397|12379|12400|12380|12401|12380|12390|12371|2776
1655119800000|2022-06-13 11:30:00|12396|12384|12400|12371|12400|12384|12380|12371|1733
1655120100000|2022-06-13 11:35:00|12395||12389||12400||12389||136
1655120400000|2022-06-13 11:40:00|12383|12362|12392|12321|12392|12362|12366|12321|1292
1655120700000|2022-06-13 11:45:00|12391||12367||12391||12367||14
1655121000000|2022-06-13 11:50:00|12384||12370||12384||12353||119
1655121300000|2022-06-13 11:55:00|12384|12322|12392|12322|12393|12322|12384|12321|5
1655121600000|2022-06-13 12:00:00|12390|12350|12390|12350|12390|12350|12390|12350|104
1655121900000|2022-06-13 12:05:00|12374|12351|12390|12350|12390|12351|12374|12350|411
1655122200000|2022-06-13 12:10:00|12385|12356|12385|12350|12385|12357|12385|12350|247
1655122500000|2022-06-13 12:15:00|12390|12360|12390|12360|12390|12360|12390|12360|423
1655122800000|2022-06-13 12:20:00|12385|12361|12377|12360|12390|12361|12377|12360|269
1655123100000|2022-06-13 12:25:00|12390|12370|12390|12321|12390|12370|12383|12321|675
1655123400000|2022-06-13 12:30:00|||||||||124
1655123700000|2022-06-13 12:35:00|12389|12326|12376|12325|12389|12326|12362|12325|395
1655124000000|2022-06-13 12:40:00|12374||12368||12374||12368||153
1655124300000|2022-06-13 12:45:00|12378|12331|12389|12326|12389|12333|12378|12325|659
1655124600000|2022-06-13 12:50:00|12375|12328|12389|12333|12389|12350|12375|12328|436
1655124900000|2022-06-13 12:55:00|12374|12334|12373|12325|12374|12355|12373|12325|341
1655125200000|2022-06-13 13:00:00|12365||12373||12373||12362||415
1655125500000|2022-06-13 13:05:00|12356|12338|12325|12271|12373|12338|12300|12271|6542
1655125800000|2022-06-13 13:10:00|12320|12275|12350|12271|12371|12275|12280|12271|1098
1655126100000|2022-06-13 13:15:00|12348|12275|12340|12300|12348|12310|12330|12275|857
1655126400000|2022-06-13 13:20:00|12321|12275|12300|12275|12340|12275|12290|12275|1149
1655126700000|2022-06-13 13:25:00|12319|12283|12408|12282|12420|12342|12306|12271|6617
1655127000000|2022-06-13 13:30:00|12372|12271|12392|12360|12488|12468|12287|12250|126876
1655127300000|2022-06-13 13:35:00|12384|12358|12290|12275|12390|12364|12247|12230|77279
1655127600000|2022-06-13 13:40:00|12289|12277|12131|12120|12290|12277|12111|12105|89464
1655127900000|2022-06-13 13:45:00|12127|12110|11964|11951|12154|12132|11964|11951|107275
1655128200000|2022-06-13 13:50:00|11962|11955|11897|11890|11968|11959|11852|11840|104325
1655128500000|2022-06-13 13:55:00|11892|11886|11936|11923|11992|11991|11884|11875|49350
1655128800000|2022-06-13 14:00:00|11927|11915|12024|12017|12057|12047|11924|11909|51225
1655129100000|2022-06-13 14:05:00|12021|12015|11986|11971|12075|12058|11957|11941|40278
1655129400000|2022-06-13 14:10:00|11981|11968|11875|11862|11987|11982|11875|11862|42685
1655129700000|2022-06-13 14:15:00|11874|11860|11852|11840|11896|11884|11819|11815|59425
1655130000000|2022-06-13 14:20:00|11851|11839|11731|11720|11852|11842|11720|11712|81509
1655130300000|2022-06-13 14:25:00|11728|11716|11790|11784|11796|11784|11698|11690|53257
1655130600000|2022-06-13 14:30:00|11788|11772|11756|11743|11788|11777|11722|11714|23574
1655130900000|2022-06-13 14:35:00|11754|11741|11630|11621|11756|11747|11629|11618|62346
1655131200000|2022-06-13 14:40:00|11629|11620|11589|11583|11658|11648|11567|11561|116031
1655131500000|2022-06-13 14:45:00|11590|11585|11714|11708|11727|11716|11590|11585|73375
1655131800000|2022-06-13 14:50:00|11717|11706|11755|11747|11762|11756|11680|11670|25239
1655132100000|2022-06-13 14:55:00|11751|11740|11745|11735|11796|11783|11730|11723|39879
1655132400000|2022-06-13 15:00:00|11743|11727|11772|11764|11828|11821|11722|11718|70267
1655132700000|2022-06-13 15:05:00|11775|11765|11776|11767|11804|11797|11754|11744|35328
1655133000000|2022-06-13 15:10:00|11771|11759|11795|11789|11797|11789|11703|11692|33565
1655133300000|2022-06-13 15:15:00|11792|11782|11884|11874|11900|11892|11788|11780|57505
1655133600000|2022-06-13 15:20:00|11883|11876|11903|11893|11925|11918|11856|11850|35710
1655133900000|2022-06-13 15:25:00|11909|11894|11821|11817|11909|11901|11815|11807|42646
1655134200000|2022-06-13 15:30:00|11826|11811|11861|11851|11861|11851|11810|11804|26099
1655134500000|2022-06-13 15:35:00|11858|11846|11950|11941|11950|11944|11843|11832|23265
1655134800000|2022-06-13 15:40:00|11948|11938|11950|11940|11970|11963|11904|11890|25682
1655135100000|2022-06-13 15:45:00|11949|11938|11931|11920|11949|11941|11902|11889|19048
1655135400000|2022-06-13 15:50:00|11927|11917|11877|11865|11932|11927|11845|11838|17839
1655135700000|2022-06-13 15:55:00|11875|11860|11892|11880|11898|11889|11861|11848|10411
1655136000000|2022-06-13 16:00:00|11891|11876|11815|11804|11900|11896|11798|11785|24706
1655136300000|2022-06-13 16:05:00|11810|11799|11829|11816|11861|11853|11775|11766|16098
1655136600000|2022-06-13 16:10:00|11821|11811|11854|11841|11885|11878|11799|11787|21914
1655136900000|2022-06-13 16:15:00|11858|11844|11811|11798|11875|11867|11803|11787|12608
1655137200000|2022-06-13 16:20:00|11808|11799|11834|11823|11846|11836|11802|11788|16906
1655137500000|2022-06-13 16:25:00|11833|11825|11862|11854|11892|11884|11833|11823|20059
1655137800000|2022-06-13 16:30:00|11857|11846|11969|11960|11970|11965|11847|11836|27228
1655138100000|2022-06-13 16:35:00|11970|11963|12004|11997|12047|12039|11963|11952|30495
1655138400000|2022-06-13 16:40:00|12001|11991|11918|11909|12005|11997|11918|11904|16322
1655138700000|2022-06-13 16:45:00|11921|11913|11922|11910|11942|11935|11916|11905|12134
1655139000000|2022-06-13 16:50:00|11921|11911|11903|11896|11944|11934|11898|11890|20952
1655139300000|2022-06-13 16:55:00|11904|11893|11826|11822|11916|11910|11823|11815|17419
1655139600000|2022-06-13 17:00:00|11825|11820|11793|11787|11825|11820|11772|11767|20219
1655139900000|2022-06-13 17:05:00|11790|11784|11764|11760|11802|11795|11764|11760|8696
1655140200000|2022-06-13 17:10:00|11769|11764|11784|11778|11784|11779|11761|11753|13874
1655140500000|2022-06-13 17:15:00|11782|11775|11773|11767|11794|11789|11761|11751|13007
1655140800000|2022-06-13 17:20:00|11777|11768|11757|11751|11788|11782|11738|11731|24066
1655141100000|2022-06-13 17:25:00|11760|11753|11754|11746|11774|11768|11717|11711|18994
1655141400000|2022-06-13 17:30:00|11753|11751|11739|11732|11753|11751|11724|11720|26911
1655141700000|2022-06-13 17:35:00|11738|11723|11790|11786|11792|11786|11733|11723|18046
1655142000000|2022-06-13 17:40:00|11789|11780|11845|11838|11861|11844|11781|11772|22360
1655142300000|2022-06-13 17:45:00|11848|11840|11881|11873|11891|11882|11834|11820|14321
1655142600000|2022-06-13 17:50:00|11879|11870|11846|11838|11879|11870|11820|11810|19759
1655142900000|2022-06-13 17:55:00|11847|11840|11902|11894|11905|11899|11836|11830|24205
1655143200000|2022-06-13 18:00:00|11904|11896|11839|11830|11904|11896|11839|11830|15029
1655143500000|2022-06-13 18:05:00|11844|11831|11818|11810|11844|11836|11801|11794|26664
1655143800000|2022-06-13 18:10:00|11817|11815|11791|11783|11833|11819|11784|11773|33282
1655144100000|2022-06-13 18:15:00|11789|11781|11825|11815|11833|11824|11789|11781|19799
1655144400000|2022-06-13 18:20:00|11830|11818|11833|11824|11860|11850|11824|11815|12411
1655144700000|2022-06-13 18:25:00|11828|11820|11818|11810|11850|11844|11818|11810|18710
1655145000000|2022-06-13 18:30:00|11825|11811|11806|11799|11827|11816|11771|11761|23715
1655145300000|2022-06-13 18:35:00|11807|11800|11861|11850|11889|11877|11807|11799|19174
1655145600000|2022-06-13 18:40:00|11859|11843|11868|11859|11900|11887|11847|11837|19711
1655145900000|2022-06-13 18:45:00|11873|11862|11877|11862|11889|11883|11860|11844|15267
1655146200000|2022-06-13 18:50:00|11879|11866|11861|11852|11880|11871|11832|11817|14834
1655146500000|2022-06-13 18:55:00|11859|11849|11812|11803|11859|11849|11807|11801|18494
1655146800000|2022-06-13 19:00:00|11806|11801|11829|11819|11851|11841|11799|11791|31505
1655147100000|2022-06-13 19:05:00|11828|11815|11781|11774|11834|11828|11779|11772|26017
1655147400000|2022-06-13 19:10:00|11783|11775|11776|11768|11793|11787|11769|11760|24610
1655147700000|2022-06-13 19:15:00|11774|11766|11786|11770|11890|11871|11745|11738|55382
1655148000000|2022-06-13 19:20:00|11784|11764|11710|11705|11802|11791|11710|11705|23560
1655148300000|2022-06-13 19:25:00|11708|11703|11699|11692|11731|11726|11699|11689|32281
1655148600000|2022-06-13 19:30:00|11698|11693|11706|11698|11723|11717|11686|11677|27946
1655148900000|2022-06-13 19:35:00|11707|11702|11714|11707|11757|11745|11706|11700|36106
1655149200000|2022-06-13 19:40:00|11713|11705|11719|11711|11731|11726|11694|11688|39350
1655149500000|2022-06-13 19:45:00|11712|11708|11716|11709|11742|11736|11710|11702|53981
1655149800000|2022-06-13 19:50:00|11717|11710|11737|11731|11740|11732|11669|11666|86671
1655150100000|2022-06-13 19:55:00|11741|11733|11718|11713|11760|11757|11710|11708|234254
1655150400000|2022-06-13 20:00:00|11720|11704|11710|11690|11782|11704|11710|11690|2772
1655150700000|2022-06-13 20:05:00|11814|11682|11788|11682|11838|11690|11788|11682|1481
1655151000000|2022-06-13 20:10:00|11787|11693|11750|11687|11788|11748|11746|11687|314
1655151300000|2022-06-13 20:15:00|11744|11710|11720|11700|11750|11710|11720|11700|343
1655151600000|2022-06-13 20:20:00|11713|11687|11713|11687|11713|11687|11712|11687|393
1655151900000|2022-06-13 20:25:00|11710|11650|11682|11650|11710|11650|11682|11650|146
1655152200000|2022-06-13 20:30:00|11713|11690|11715|11703|11715|11709|11703|11650|1582
1655152500000|2022-06-13 20:35:00||11651||11668||11668||11651|426
1655152800000|2022-06-13 20:40:00|11720|11670|11788|11713|11788|11717|11720|11670|1708
1655153100000|2022-06-13 20:45:00|11783||11783||11783||11783||174
1655153400000|2022-06-13 20:50:00|11788||11788||11788||11788||127
1655153700000|2022-06-13 20:55:00|11776||11788||11788||11776||64
1655154000000|2022-06-13 21:00:00|11749||11750||11753||11749||10
1655154300000|2022-06-13 21:05:00|11753||11733||11753||11729||382
1655154600000|2022-06-13 21:10:00|||||||||16
1655154900000|2022-06-13 21:15:00|11725||11750||11750||11720||558
1655155200000|2022-06-13 21:20:00|||||||||2
1655155500000|2022-06-13 21:25:00|11735||11735||11735||11735||18
1655155800000|2022-06-13 21:30:00|11720||11724||11724||11720||61
1655156100000|2022-06-13 21:35:00|||||||||6
1655156700000|2022-06-13 21:45:00|11750|11732|11750|11713|11750|11732|11750|11713|51
1655157300000|2022-06-13 21:55:00|11730|11717|11730|11717|11730|11717|11730|11717|25
1655157600000|2022-06-13 22:00:00|11750|11720|11750|11713|11750|11720|11713|11700|1060
1655157900000|2022-06-13 22:05:00||11721||11715||11721||11713|68
1655158200000|2022-06-13 22:10:00|||||||||14
1655158500000|2022-06-13 22:15:00|11746|11739|11788|11715|11788|11739|11746|11715|400
1655158800000|2022-06-13 22:20:00||11768||11715||11768||11715|357
1655159100000|2022-06-13 22:25:00|||||||||4
1655159400000|2022-06-13 22:30:00||11725||11725||11725||11725|617
1655159700000|2022-06-13 22:35:00||11750||11750||11750||11750|9
1655160000000|2022-06-13 22:40:00||11771||11750||11771||11750|1005
1655160300000|2022-06-13 22:45:00|||||||||25
1655160600000|2022-06-13 22:50:00|11780||11788||11788||11780||48
1655160900000|2022-06-13 22:55:00|11785|11760|11788|11765|11788|11765|11785|11760|412
1655161200000|2022-06-13 23:00:00|11790||11790||11790||11790||90
1655161500000|2022-06-13 23:05:00||11715||11716||11716||11715|537
1655161800000|2022-06-13 23:10:00||11738||11738||11738||11738|11
1655162100000|2022-06-13 23:15:00|||||||||10
1655162400000|2022-06-13 23:20:00|||||||||24
1655162700000|2022-06-13 23:25:00||11750||11750||11750||11750|52
1655163000000|2022-06-13 23:30:00|||||||||10
1655163300000|2022-06-13 23:35:00||11770||11750||11770||11750|50
1655163600000|2022-06-13 23:40:00|11776||11776||11776||11776||269
1655163900000|2022-06-13 23:45:00|||||||||31
1655164200000|2022-06-13 23:50:00||11716||11716||11716||11716|538
1655164500000|2022-06-13 23:55:00|11717|11715|11776|11713|11776|11715|11717|11713|1726
1655193600000|2022-06-14 08:00:00|11956|11856|11953|11870|12161|12000|11933|11803|782
1655193900000|2022-06-14 08:05:00|11951|11873|11927|11870|11961|11873|11927|11870|0
1655194200000|2022-06-14 08:10:00|11942|11854|11927|11860|11946|11862|11918|11854|185
1655194500000|2022-06-14 08:15:00|11926|11863|11927|11860|11944|11863|11923|11860|11
1655194800000|2022-06-14 08:20:00|11926||11906||12000||11906||11
1655195100000|2022-06-14 08:25:00|11905|11861|11935|11880|11999|11880|11904|11860|303
1655195400000|2022-06-14 08:30:00|11937|11890|11920|11890|12038|11890|11920|11890|100
1655195700000|2022-06-14 08:35:00|11931||11939||11943||11927||190
1655196000000|2022-06-14 08:40:00|11947|11880|11933|11880|11947|11880|11929|11880|368
1655196300000|2022-06-14 08:45:00|11935||11938||12088||11926||358
1655196600000|2022-06-14 08:50:00|11936|11870|11899|11860|12040|11870|11869|11860|956
1655196900000|2022-06-14 08:55:00|11874|11803|11860|11800|11899|11837|11828|11748|462
1655197200000|2022-06-14 09:00:00|11858||11829||11860||11829||1
1655197500000|2022-06-14 09:05:00|11827||11828||11833||11823||300
1655197800000|2022-06-14 09:10:00|11822|11779|11781|11721|11830|11779|11781|11721|366
1655198100000|2022-06-14 09:15:00|11779|11700|11766|11685|11788|11702|11766|11682|313
1655198400000|2022-06-14 09:20:00|11776|11697|11766|11700|11787|11703|11764|11690|1
1655198700000|2022-06-14 09:25:00|11776|11694|11766|11694|11787|11705|11759|11679|33
1655199000000|2022-06-14 09:30:00|11775|11696|11766|11697|11814|11721|11760|11684|0
1655199300000|2022-06-14 09:35:00|11765|11689|11750|11692|11830|11734|11750|11689|2
1655199600000|2022-06-14 09:40:00|11730|11682|11730|11682|11759|11682|11730|11682|21
1655199900000|2022-06-14 09:45:00|11830|11683|11824|11700|11830|11700|11798|11683|418
1655200200000|2022-06-14 09:50:00|11823||11830||11830||11823||0
1655200500000|2022-06-14 09:55:00|11824|11701|11820|11700|11824|11701|11799|11700|10
1655200800000|2022-06-14 10:00:00|11830|11770|11812|11700|11830|11770|11792|11700|339
1655201100000|2022-06-14 10:05:00|11820||11820||11820||11820||0
1655201400000|2022-06-14 10:10:00|11819||11811||11819||11811||3
1655201700000|2022-06-14 10:15:00|11816|11704|11816|11710|11830|11710|11799|11700|30
1655202000000|2022-06-14 10:20:00|11815||11770||11815||11770||0
1655202900000|2022-06-14 10:35:00||11720||11700||11740||11700|104
1655203200000|2022-06-14 10:40:00|11781|11760|11855|11760|11950|11760|11781|11760|427
1655203500000|2022-06-14 10:45:00|11886|11793|11868|11795|11893|11795|11868|11793|9
1655203800000|2022-06-14 10:50:00|11866|11800|11896|11785|11903|11815|11866|11780|105
1655204100000|2022-06-14 10:55:00|11895||11891||11895||11891||0
1655204400000|2022-06-14 11:00:00|11905|11791|11865|11823|11908|11823|11863|11785|335
1655204700000|2022-06-14 11:05:00||11824||11825||11825||11823|277
1655205000000|2022-06-14 11:10:00|||||||||151
1655205300000|2022-06-14 11:15:00|11912|11840|11860|11840|11912|11840|11860|11840|0
1655205600000|2022-06-14 11:20:00|11850|11850|11860|11825|11860|11850|11850|11825|1255
1655205900000|2022-06-14 11:25:00|11892||11887||11912||11887||1
1655206200000|2022-06-14 11:30:00|11886|11823|11839|11785|11887|11823|11836|11785|975
1655206500000|2022-06-14 11:35:00|11838|11770|11765|11705|11872|11770|11764|11700|851
1655206800000|2022-06-14 11:40:00|11764||11774||11803||11763||23
1655207100000|2022-06-14 11:45:00|11747|11706|11746|11720|11747|11745|11746|11705|315
1655207400000|2022-06-14 11:50:00|||||||||315
1655207700000|2022-06-14 11:55:00||11705||11710||11725||11705|616
1655208000000|2022-06-14 12:00:00|11747|11730|11776|11730|11838|11730|11747|11730|1590
1655208300000|2022-06-14 12:05:00|11774|11710|11707|11656|11774|11710|11675|11650|3448
1655208600000|2022-06-14 12:10:00|11721|11657|11670|11640|11734|11657|11670|11600|7679
1655208900000|2022-06-14 12:15:00|11693|11650|11691|11650|11693|11650|11665|11650|425
1655209200000|2022-06-14 12:20:00|11690|11655|11696|11660|11696|11660|11681|11650|822
1655209500000|2022-06-14 12:25:00|||||||||205
1655209800000|2022-06-14 12:30:00||11670||11670||11670||11670|594
1655210100000|2022-06-14 12:35:00||11676||11675||11676||11675|1137
1655210400000|2022-06-14 12:40:00|11721|11681|11738|11685|11746|11713|11715|11676|2007
1655210700000|2022-06-14 12:45:00|11736|11700|11746|11695|11747|11700|11733|11695|756
1655211000000|2022-06-14 12:50:00|11700|11670|11700|11660|11747|11670|11692|11660|2384
1655211300000|2022-06-14 12:55:00|11698|11673|11687|11623|11700|11673|11678|11600|1161
1655211600000|2022-06-14 13:00:00|||||||||67
1655211900000|2022-06-14 13:05:00||11640||11640||11640||11640|550
1655212200000|2022-06-14 13:10:00|11682||11682||11682||11682||116
1655212500000|2022-06-14 13:15:00|11675|11643|11710|11644|11766|11660|11675|11640|814
1655212800000|2022-06-14 13:20:00|11747|11667|11752|11645|11755|11703|11716|11643|2048
1655213100000|2022-06-14 13:25:00|11738|11712|11800|11704|11800|11733|11738|11704|3024
1655213400000|2022-06-14 13:30:00|11725|11708|11714|11683|11894|11859|11653|11645|148164
1655213700000|2022-06-14 13:35:00|11713|11687|11845|11826|11868|11856|11657|11638|50826
1655214000000|2022-06-14 13:40:00|11844|11824|11636|11620|11895|11882|11631|11619|98723
1655214300000|2022-06-14 13:45:00|11640|11621|11732|11710|11749|11734|11603|11589|66439
1655214600000|2022-06-14 13:50:00|11720|11708|11813|11800|11816|11807|11720|11708|49316
1655214900000|2022-06-14 13:55:00|11816|11803|11926|11912|11938|11925|11778|11760|72557
1655215200000|2022-06-14 14:00:00|11917|11905|11981|11966|11995|11990|11899|11885|66988
1655215500000|2022-06-14 14:05:00|11980|11965|11857|11847|12010|12001|11844|11828|45917
1655215800000|2022-06-14 14:10:00|11855|11840|11804|11791|11855|11840|11777|11767|21529
1655216100000|2022-06-14 14:15:00|11800|11785|11735|11725|11820|11813|11730|11721|31495
1655216400000|2022-06-14 14:20:00|11732|11720|11696|11687|11744|11730|11672|11662|25984
1655216700000|2022-06-14 14:25:00|11694|11681|11701|11685|11731|11717|11670|11660|19504
1655217000000|2022-06-14 14:30:00|11702|11695|11783|11770|11783|11770|11657|11650|33672
1655217300000|2022-06-14 14:35:00|11780|11768|11788|11779|11792|11785|11745|11726|34620
1655217600000|2022-06-14 14:40:00|11786|11777|11764|11755|11800|11791|11731|11721|26954
1655217900000|2022-06-14 14:45:00|11771|11756|11932|11922|11932|11922|11765|11748|38456
1655218200000|2022-06-14 14:50:00|11926|11918|11864|11853|11959|11951|11862|11850|31517
1655218500000|2022-06-14 14:55:00|11861|11850|11885|11870|11937|11924|11855|11845|22693
1655218800000|2022-06-14 15:00:00|11884|11871|11944|11931|11944|11937|11880|11868|30184
1655219100000|2022-06-14 15:05:00|11943|11922|11916|11904|11944|11927|11886|11875|20272
1655219400000|2022-06-14 15:10:00|11913|11903|11931|11921|11937|11926|11901|11893|24425
1655219700000|2022-06-14 15:15:00|11929|11923|11987|11981|11987|11981|11917|11911|46629
1655220000000|2022-06-14 15:20:00|11990|11982|12072|12061|12072|12064|11951|11940|41576
1655220300000|2022-06-14 15:25:00|12075|12063|12136|12126|12138|12133|12074|12061|46908
1655220600000|2022-06-14 15:30:00|12135|12127|12190|12178|12192|12180|12085|12076|38878
1655220900000|2022-06-14 15:35:00|12192|12185|12183|12174|12208|12199|12124|12116|33757
1655221200000|2022-06-14 15:40:00|12192|12175|12181|12173|12224|12210|12161|12150|35062
1655221500000|2022-06-14 15:45:00|12189|12176|12185|12175|12227|12221|12164|12156|25906
1655221800000|2022-06-14 15:50:00|12194|12176|12146|12132|12198|12184|12108|12096|45347
1655222100000|2022-06-14 15:55:00|12137|12126|12148|12140|12159|12152|12119|12108|18491
1655222400000|2022-06-14 16:00:00|12141|12128|12089|12075|12141|12128|12084|12075|24121
1655222700000|2022-06-14 16:05:00|12087|12069|12087|12075|12109|12100|12066|12053|14652
1655223000000|2022-06-14 16:10:00|12089|12076|12060|12047|12129|12117|12055|12045|24438
1655223300000|2022-06-14 16:15:00|12061|12049|12116|12103|12132|12122|12048|12039|29980
1655223600000|2022-06-14 16:20:00|12121|12109|12153|12142|12154|12147|12110|12103|16726
1655223900000|2022-06-14 16:25:00|12159|12150|12119|12103|12159|12151|12106|12094|10554
1655224200000|2022-06-14 16:30:00|12118|12107|12107|12095|12136|12125|12102|12094|11236
1655224500000|2022-06-14 16:35:00|12108|12096|12136|12126|12148|12138|12096|12089|16933
1655224800000|2022-06-14 16:40:00|12135|12124|12170|12159|12184|12178|12127|12116|14928
1655225100000|2022-06-14 16:45:00|12169|12161|12166|12158|12175|12167|12140|12135|31003
1655225400000|2022-06-14 16:50:00|12169|12151|12192|12184|12197|12189|12146|12136|7993
1655225700000|2022-06-14 16:55:00|12196|12182|12197|12189|12204|12199|12182|12171|30589
1655226000000|2022-06-14 17:00:00|12198|12190|12180|12171|12217|12208|12156|12148|15713
1655226300000|2022-06-14 17:05:00|12179|12170|12232|12223|12234|12225|12167|12160|10734
1655226600000|2022-06-14 17:10:00|12234|12224|12226|12216|12243|12236|12215|12204|12662
1655226900000|2022-06-14 17:15:00|12223|12214|12277|12264|12285|12271|12223|12213|7861
1655227200000|2022-06-14 17:20:00|12282|12265|12298|12287|12318|12311|12262|12252|27649
1655227500000|2022-06-14 17:25:00|12302|12290|12218|12211|12302|12290|12213|12204|26483
1655227800000|2022-06-14 17:30:00|12221|12213|12186|12175|12223|12216|12172|12164|18793
1655228100000|2022-06-14 17:35:00|12179|12173|12160|12151|12196|12185|12159|12150|13835
1655228400000|2022-06-14 17:40:00|12159|12150|12113|12102|12162|12151|12097|12088|18006
1655228700000|2022-06-14 17:45:00|12116|12107|12122|12112|12143|12131|12110|12100|10169
1655229000000|2022-06-14 17:50:00|12129|12114|12110|12096|12148|12135|12088|12074|19910
1655229300000|2022-06-14 17:55:00|12106|12085|12087|12077|12130|12121|12080|12069|11497
1655229600000|2022-06-14 18:00:00|12090|12080|12108|12104|12125|12115|12086|12076|45377
1655229900000|2022-06-14 18:05:00|12104|12097|12133|12126|12149|12139|12098|12087|20902
1655230200000|2022-06-14 18:10:00|12132|12121|12127|12118|12135|12123|12101|12098|14541
1655230500000|2022-06-14 18:15:00|12131|12121|12145|12133|12146|12136|12123|12113|10423
1655230800000|2022-06-14 18:20:00|12141|12127|12114|12105|12155|12149|12111|12100|14049
1655231100000|2022-06-14 18:25:00|12113|12101|12098|12090|12124|12117|12096|12086|9058
1655231400000|2022-06-14 18:30:00|12097|12086|12075|12066|12103|12091|12052|12043|11184
1655231700000|2022-06-14 18:35:00|12072|12061|12062|12046|12090|12078|12050|12040|17471
1655232000000|2022-06-14 18:40:00|12059|12045|11986|11977|12059|12045|11982|11972|25615
1655232300000|2022-06-14 18:45:00|11984|11978|11996|11991|12027|12023|11982|11973|63698
1655232600000|2022-06-14 18:50:00|11999|11992|11954|11946|12007|12003|11954|11946|26696
1655232900000|2022-06-14 18:55:00|11953|11947|11970|11960|11994|11985|11944|11938|37948
1655233200000|2022-06-14 19:00:00|11968|11961|11996|11984|12005|11996|11944|11931|27062
1655233500000|2022-06-14 19:05:00|11991|11975|11976|11970|11991|11981|11969|11960|11684
1655233800000|2022-06-14 19:10:00|11979|11969|11970|11961|12000|11996|11963|11954|21488
1655234100000|2022-06-14 19:15:00|11971|11958|11933|11922|11976|11971|11912|11905|78997
1655234400000|2022-06-14 19:20:00|11932|11918|11935|11927|11967|11959|11928|11918|18527
1655234700000|2022-06-14 19:25:00|11937|11929|12018|12007|12022|12016|11933|11925|19969
1655235000000|2022-06-14 19:30:00|12020|12010|12084|12076|12100|12091|12018|12008|26767
1655235300000|2022-06-14 19:35:00|12090|12080|12074|12068|12121|12115|12068|12059|46423
1655235600000|2022-06-14 19:40:00|12085|12071|12081|12071|12130|12119|12072|12063|20378
1655235900000|2022-06-14 19:45:00|12082|12077|12146|12132|12158|12147|12080|12072|42718
1655236200000|2022-06-14 19:50:00|12147|12134|12115|12105|12157|12145|12096|12086|49651
1655236500000|2022-06-14 19:55:00|12114|12104|12157|12156|12165|12162|12110|12095|96407
1655236800000|2022-06-14 20:00:00|12168|12152|12168|12038|12168|12152|12168|12038|285950
1655237100000|2022-06-14 20:05:00|||||||||77
1655237400000|2022-06-14 20:10:00|12161|12160|12161|12075|12161|12160|12161|12075|808
1655237700000|2022-06-14 20:15:00||12076||12075||12076||12075|154
1655238000000|2022-06-14 20:20:00|12160|12130|12161|12130|12161|12130|12160|12130|38
1655238300000|2022-06-14 20:25:00|12160|12135|12300|12268|12500|12450|12160|12130|24373
1655238600000|2022-06-14 20:30:00|12299|12280|12293|12280|12300|12298|12293|12260|19682
1655238900000|2022-06-14 20:35:00|12292|12278|12265|12233|12300|12278|12238|12200|4166
1655239200000|2022-06-14 20:40:00|12259|12230|12280|12245|12280|12278|12233|12230|2437
1655239500000|2022-06-14 20:45:00|12286|12250|12295|12255|12300|12276|12275|12250|1986
1655239800000|2022-06-14 20:50:00|12278|12261|12295|12261|12295|12261|12278|12261|297
1655240100000|2022-06-14 20:55:00|12276|12260|12290|12260|12290|12260|12276|12260|1699
1655240400000|2022-06-14 21:00:00|12285|12261|12285|12260|12285|12265|12270|12260|613
1655240700000|2022-06-14 21:05:00||12250||12262||12262||12250|69
1655241000000|2022-06-14 21:10:00|12266|12260|12261|12251|12277|12260|12261|12251|572
1655241300000|2022-06-14 21:15:00|12275|12255|12273|12251|12275|12255|12273|12251|560
1655241600000|2022-06-14 21:20:00|12270|12260|12270|12260|12270|12260|12270|12260|404
1655241900000|2022-06-14 21:25:00|12279|12270|12279|12270|12279|12270|12279|12260|348
1655242200000|2022-06-14 21:30:00|12272|12260|12275|12260|12275|12260|12272|12260|87
1655242500000|2022-06-14 21:35:00|12279|12263|12295|12262|12295|12264|12279|12260|435
1655242800000|2022-06-14 21:40:00|||||||||24
1655243100000|2022-06-14 21:45:00|||||||||31
1655243400000|2022-06-14 21:50:00|||||||||1
1655243700000|2022-06-14 21:55:00|12300|12279|12294|12260|12300|12280|12287|12260|867
1655244000000|2022-06-14 22:00:00||12277||12275||12277||12261|128
1655244300000|2022-06-14 22:05:00|12293|12279|12294|12275|12294|12279|12292|12275|1204
1655244600000|2022-06-14 22:10:00|12298|12290|12338|12290|12338|12296|12298|12290|2610
1655244900000|2022-06-14 22:15:00|12320|12297|12338|12290|12338|12297|12320|12290|22
1655245200000|2022-06-14 22:20:00|12299|12310|12338|12310|12338|12310|12299|12310|1313
1655245500000|2022-06-14 22:25:00|||||||||211
1655245800000|2022-06-14 22:30:00|12340|12320|12340|12320|12340|12320|12340|12310|135
1655246100000|2022-06-14 22:35:00|12348|12328|12348|12290|12348|12337|12300|12290|4628
1655246400000|2022-06-14 22:40:00|12345|12300|12345|12300|12345|12300|12300|12300|290
1655246700000|2022-06-14 22:45:00||12293||12293||12293||12293|1
1655247300000|2022-06-14 22:55:00|||||||||23
1655247600000|2022-06-14 23:00:00|12338|12296|12330|12296|12338|12296|12320|12296|131
1655247900000|2022-06-14 23:05:00||12290||12290||12296||12290|459
1655248200000|2022-06-14 23:10:00|||||||||286
1655248500000|2022-06-14 23:15:00|12310||12310||12310||12310||759
1655248800000|2022-06-14 23:20:00|||||||||2
1655249100000|2022-06-14 23:25:00|||||||||14
1655249400000|2022-06-14 23:30:00|||||||||600
1655249700000|2022-06-14 23:35:00|||||||||38
1655250000000|2022-06-14 23:40:00|||||||||40
1655250300000|2022-06-14 23:45:00|12300||12310||12310||12300||734
1655250600000|2022-06-14 23:50:00|12300||12310||12310||12300||1154
1655250900000|2022-06-14 23:55:00|||||||||282
1655280000000|2022-06-15 08:00:00|12289|12132|12277|12175|12289|12175|12264|12132|6
1655280300000|2022-06-15 08:05:00|12276|12190|12287|12215|12288|12215|12273|12190|0
1655280600000|2022-06-15 08:10:00|12280|12192|12293|12190|12293|12192|12279|12190|100
1655280900000|2022-06-15 08:15:00|12292|12192|12286|12190|12292|12193|12281|12190|0
1655281200000|2022-06-15 08:20:00|12282||12286||12286||12280||0
1655281500000|2022-06-15 08:25:00|12280||12283||12286||12279||0
1655281800000|2022-06-15 08:30:00|12280|12214|12280|12214|12291|12214|12280|12214|21
1655282100000|2022-06-15 08:35:00|12274||12286||12288||12274||0
1655282400000|2022-06-15 08:40:00|12283||12269||12300||12263||0
1655282700000|2022-06-15 08:45:00|12277|12217|12274|12214|12300|12217|12268|12214|128
1655283000000|2022-06-15 08:50:00|12273||12271||12276||12268||10
1655283300000|2022-06-15 08:55:00|12270||12267||12270||12267||0
1655283600000|2022-06-15 09:00:00|12266|12220|12264|12220|12266|12220|12264|12220|13
1655283900000|2022-06-15 09:05:00|12272||12269||12272||12269||10
1655284200000|2022-06-15 09:10:00|12272||12268||12272||12268||6
1655284500000|2022-06-15 09:15:00|12274||12261||12275||12261||3
1655284800000|2022-06-15 09:20:00|12260||12256||12260||12256||97
1655285100000|2022-06-15 09:25:00|12258||12258||12258||12258||1
1655285400000|2022-06-15 09:30:00|12266||12263||12266||12263||0
1655285700000|2022-06-15 09:35:00|12262||12258||12262||12258||6
1655286000000|2022-06-15 09:40:00|12259||12268||12300||12259||25
1655286300000|2022-06-15 09:45:00|12267||12274||12274||12266||0
1655286600000|2022-06-15 09:50:00|12270||12269||12274||12267||0
1655286900000|2022-06-15 09:55:00|12274||12282||12300||12270||0
1655287200000|2022-06-15 10:00:00|12281||12281||12281||12280||10
1655287500000|2022-06-15 10:05:00|12293|12230|12293|12220|12293|12230|12293|12220|187
1655287800000|2022-06-15 10:10:00|12300|12260|12297|12244|12300|12260|12297|12244|26
1655288100000|2022-06-15 10:15:00|12296|12245|12291|12223|12297|12247|12281|12220|274
1655288400000|2022-06-15 10:20:00|12290|12224|12291|12224|12296|12224|12287|12224|0
1655288700000|2022-06-15 10:25:00|12300|12225|12289|12225|12300|12225|12289|12225|0
1655289000000|2022-06-15 10:30:00|12297|12226|12291|12220|12298|12226|12289|12220|2
1655289300000|2022-06-15 10:35:00|12295|12221|12291|12221|12300|12225|12291|12220|0
1655289600000|2022-06-15 10:40:00||12222||12224||12224||12220|0
1655289900000|2022-06-15 10:45:00|12290|12225|12291|12225|12300|12225|12290|12225|0
1655290200000|2022-06-15 10:50:00||12220||12222||12222||12220|0
1655290500000|2022-06-15 10:55:00|12290|12223|12297|12224|12298|12224|12289|12223|0
1655290800000|2022-06-15 11:00:00|12273|12250|12299|12220|12300|12260|12273|12220|1204
1655291100000|2022-06-15 11:05:00|12300||12282||12300||12275||191
1655291400000|2022-06-15 11:10:00|12281|12235|12285|12235|12300|12235|12280|12235|0
1655291700000|2022-06-15 11:15:00|12294||12290||12294||12290||68
1655292000000|2022-06-15 11:20:00|12282|12255|12290|12255|12290|12275|12282|12255|260
1655292300000|2022-06-15 11:25:00||12260||12260||12260||12260|240
1655292600000|2022-06-15 11:30:00|12285|12265|12265|12200|12285|12275|12235|12200|3565
1655292900000|2022-06-15 11:35:00|12250|12220|12250|12220|12250|12220|12250|12220|12
1655293200000|2022-06-15 11:40:00|12265|12230|12265|12230|12265|12250|12262|12230|150
1655293500000|2022-06-15 11:45:00|12264|12231|12262|12231|12264|12231|12257|12231|42
1655293800000|2022-06-15 11:50:00|12261|12251|12262|12244|12262|12251|12259|12231|1113
1655294100000|2022-06-15 11:55:00|12264|12230|12295|12250|12317|12262|12262|12230|6026
1655294400000|2022-06-15 12:00:00|12269|12230|12250|12200|12275|12231|12250|12200|1546
1655294700000|2022-06-15 12:05:00|12276||12282||12282||12276||50
1655295000000|2022-06-15 12:10:00|12278|12201|12278|12200|12278|12250|12264|12200|203
1655295300000|2022-06-15 12:15:00|||||||||7
1655295600000|2022-06-15 12:20:00||12215||12216||12216||12215|103
1655295900000|2022-06-15 12:25:00|12277|12220|12278|12215|12278|12227|12262|12215|286
1655296200000|2022-06-15 12:30:00|12277|12222|12276|12224|12277|12224|12276|12222|401
1655296500000|2022-06-15 12:35:00|12278|12228|12251|12225|12278|12228|12251|12225|458
1655296800000|2022-06-15 12:40:00|12249|12224|12278|12217|12278|12230|12248|12215|445
1655297100000|2022-06-15 12:45:00|12277|12221|12277|12221|12278|12230|12277|12221|988
1655297400000|2022-06-15 12:50:00|12275|12228|12270|12250|12278|12250|12252|12228|504
1655297700000|2022-06-15 12:55:00|12278|12232|12278|12228|12278|12239|12269|12227|533
1655298000000|2022-06-15 13:00:00|12268|12250|12278|12250|12278|12250|12268|12250|268
1655298300000|2022-06-15 13:05:00|12277|12255|12276|12221|12277|12255|12263|12221|520
1655298600000|2022-06-15 13:10:00|12277||12266||12278||12244||60
1655298900000|2022-06-15 13:15:00|12265|12226|12272|12221|12274|12235|12264|12221|49
1655299200000|2022-06-15 13:20:00|12276|12238|12274|12225|12276|12243|12263|12221|486
1655299500000|2022-06-15 13:25:00|12300|12269|12300|12221|12338|12280|12282|12221|1465
1655299800000|2022-06-15 13:30:00|12290|12241|12562|12540|12562|12540|12273|12241|77312
1655300100000|2022-06-15 13:35:00|12574|12542|12571|12547|12621|12601|12532|12506|92029
1655300400000|2022-06-15 13:40:00|12561|12539|12509|12491|12660|12651|12484|12466|55756
1655300700000|2022-06-15 13:45:00|12507|12488|12379|12360|12509|12492|12363|12350|53982
1655301000000|2022-06-15 13:50:00|12375|12363|12333|12316|12454|12441|12333|12316|64420
1655301300000|2022-06-15 13:55:00|12334|12317|12430|12419|12430|12419|12284|12269|36031
1655301600000|2022-06-15 14:00:00|12429|12411|12490|12470|12570|12556|12415|12392|83445
1655301900000|2022-06-15 14:05:00|12488|12467|12545|12533|12600|12590|12474|12453|47778
1655302200000|2022-06-15 14:10:00|12548|12532|12586|12582|12608|12601|12500|12497|39233
1655302500000|2022-06-15 14:15:00|12585|12583|12570|12565|12628|12618|12564|12549|47134
1655302800000|2022-06-15 14:20:00|12569|12559|12645|12631|12649|12641|12566|12558|36877
1655303100000|2022-06-15 14:25:00|12642|12621|12638|12630|12644|12633|12599|12588|22900
1655303400000|2022-06-15 14:30:00|12637|12626|12630|12623|12640|12633|12598|12587|30964
1655303700000|2022-06-15 14:35:00|12629|12622|12647|12640|12652|12646|12614|12605|22995
1655304000000|2022-06-15 14:40:00|12646|12638|12646|12638|12666|12663|12620|12619|49895
1655304300000|2022-06-15 14:45:00|12638|12628|12624|12615|12638|12636|12593|12591|30142
1655304600000|2022-06-15 14:50:00|12623|12614|12605|12597|12623|12614|12593|12583|16620
1655304900000|2022-06-15 14:55:00|12607|12600|12641|12626|12666|12658|12595|12586|38956
1655305200000|2022-06-15 15:00:00|12638|12625|12732|12726|12737|12731|12635|12625|43943
1655305500000|2022-06-15 15:05:00|12731|12724|12816|12803|12816|12813|12717|12710|58892
1655305800000|2022-06-15 15:10:00|12813|12805|12826|12823|12865|12860|12789|12775|64819
1655306100000|2022-06-15 15:15:00|12827|12824|12935|12925|12966|12956|12822|12809|81045
1655306400000|2022-06-15 15:20:00|12933|12922|12932|12921|12950|12942|12839|12829|78085
1655306700000|2022-06-15 15:25:00|12933|12927|13003|12997|13014|13007|12920|12912|42210
1655307000000|2022-06-15 15:30:00|13005|12995|13004|12995|13016|13012|12983|12975|67913
1655307300000|2022-06-15 15:35:00|13003|12996|13031|13024|13049|13047|13003|12995|38482
1655307600000|2022-06-15 15:40:00|13030|13023|13003|12995|13043|13039|12968|12960|43371
1655307900000|2022-06-15 15:45:00|12997|12991|12966|12958|13022|13012|12962|12956|20199
1655308200000|2022-06-15 15:50:00|12965|12955|12987|12975|12987|12979|12940|12936|45723
1655308500000|2022-06-15 15:55:00|12985|12978|13024|13013|13031|13027|12974|12963|20574
1655308800000|2022-06-15 16:00:00|13028|13018|13016|13006|13031|13024|12995|12990|32784
1655309100000|2022-06-15 16:05:00|13015|13009|13013|13005|13025|13018|13000|12991|18516
1655309400000|2022-06-15 16:10:00|13012|13004|13033|13025|13045|13040|13005|13000|31163
1655309700000|2022-06-15 16:15:00|13031|13024|13034|13023|13050|13049|13017|13010|25151
1655310000000|2022-06-15 16:20:00|13035|13026|13013|13004|13060|13056|13003|13000|34594
1655310300000|2022-06-15 16:25:00|13012|13006|13065|13060|13065|13060|13004|12995|22590
1655310600000|2022-06-15 16:30:00|13066|13062|13085|13076|13112|13106|13066|13062|45590
1655310900000|2022-06-15 16:35:00|13087|13077|13084|13075|13141|13137|13079|13073|48953
1655311200000|2022-06-15 16:40:00|13083|13078|12994|12986|13097|13084|12983|12979|43256
1655311500000|2022-06-15 16:45:00|12989|12980|12973|12963|13048|13033|12946|12935|38282
1655311800000|2022-06-15 16:50:00|12975|12964|12927|12915|12990|12979|12927|12915|13158
1655312100000|2022-06-15 16:55:00|12926|12916|12939|12933|12969|12957|12918|12905|15906
1655312400000|2022-06-15 17:00:00|12938|12923|12941|12932|12976|12964|12931|12922|9470
1655312700000|2022-06-15 17:05:00|12949|12938|12925|12913|12949|12938|12878|12868|14041
1655313000000|2022-06-15 17:10:00|12923|12915|12933|12926|12942|12931|12913|12902|12095
1655313300000|2022-06-15 17:15:00|12934|12927|12920|12909|12941|12929|12900|12893|11315
1655313600000|2022-06-15 17:20:00|12914|12907|12904|12891|12923|12910|12878|12873|10286
1655313900000|2022-06-15 17:25:00|12903|12892|12895|12888|12914|12909|12894|12884|15386
1655314200000|2022-06-15 17:30:00|12894|12890|12850|12844|12894|12893|12849|12842|9504
1655314500000|2022-06-15 17:35:00|12849|12842|12841|12828|12860|12851|12817|12808|20842
1655314800000|2022-06-15 17:40:00|12842|12835|12793|12789|12842|12835|12779|12769|23964
1655315100000|2022-06-15 17:45:00|12792|12787|12745|12738|12793|12788|12745|12738|21942
1655315400000|2022-06-15 17:50:00|12744|12734|12768|12760|12777|12767|12716|12706|28185
1655315700000|2022-06-15 17:55:00|12766|12752|12825|12806|12873|12848|12755|12745|18823
1655316000000|2022-06-15 18:00:00|12824|12794|12609|12583|12899|12878|12555|12536|75892
1655316300000|2022-06-15 18:05:00|12600|12576|12663|12643|12671|12651|12490|12469|70298
1655316600000|2022-06-15 18:10:00|12664|12646|12653|12633|12700|12685|12577|12555|36346
1655316900000|2022-06-15 18:15:00|12657|12639|12663|12639|12718|12696|12616|12597|29489
1655317200000|2022-06-15 18:20:00|12662|12646|12566|12548|12700|12686|12546|12533|20278
1655317500000|2022-06-15 18:25:00|12574|12556|12552|12521|12638|12623|12534|12512|23670
1655317800000|2022-06-15 18:30:00|12534|12513|12495|12470|12567|12548|12413|12401|46987
1655318100000|2022-06-15 18:35:00|12492|12469|12612|12592|12616|12592|12487|12461|31222
1655318400000|2022-06-15 18:40:00|12927|12895|13035|13012|13100|13084|12893|12865|70880
1655318700000|2022-06-15 18:45:00|13027|13007|12954|12923|13027|13014|12916|12907|38545
1655319000000|2022-06-15 18:50:00|12952|12927|12797|12755|12980|12952|12750|12730|67434
1655319300000|2022-06-15 18:55:00|12796|12770|12845|12827|12874|12841|12757|12734|40331
1655319600000|2022-06-15 19:00:00|12851|12837|12874|12840|12938|12927|12802|12781|33460
1655319900000|2022-06-15 19:05:00|12875|12854|12883|12867|12929|12902|12824|12805|50369
1655320200000|2022-06-15 19:10:00|12881|12865|12806|12789|12896|12875|12762|12734|27010
1655320500000|2022-06-15 19:15:00|12804|12783|12825|12808|12825|12811|12749|12728|20728
1655320800000|2022-06-15 19:20:00|12839|12809|12966|12947|12982|12965|12834|12809|36024
1655321100000|2022-06-15 19:25:00|12976|12957|12998|12984|13000|12991|12945|12930|27481
1655321400000|2022-06-15 19:30:00|12995|12985|13024|13010|13038|13030|12957|12949|38366
1655321700000|2022-06-15 19:35:00|13023|13005|12881|12871|13026|13012|12866|12857|42412
1655322000000|2022-06-15 19:40:00|12876|12864|12842|12830|12878|12867|12826|12818|39630
1655322300000|2022-06-15 19:45:00|12836|12832|12882|12873|12888|12880|12810|12802|24797
1655322600000|2022-06-15 19:50:00|12879|12870|12842|12837|12879|12870|12808|12801|44333
1655322900000|2022-06-15 19:55:00|12843|12836|12853|12847|12881|12867|12843|12836|115291
1655323200000|2022-06-15 20:00:00|12880|12802|12880|12804|12880|12804|12880|12802|574
1655323500000|2022-06-15 20:05:00|12900|12802|12900|12811|12900|12881|12900|12802|1632
1655323800000|2022-06-15 20:10:00|12932|12802|12900|12827|12932|12839|12900|12802|89
1655324100000|2022-06-15 20:15:00|12932|12860|12932|12811|12932|12860|12932|12811|740
1655324400000|2022-06-15 20:20:00|12860|12802|12845|12802|12924|12802|12845|12802|152
1655324700000|2022-06-15 20:25:00|12932||12930||12932||12834||257
1655325000000|2022-06-15 20:30:00|||||||||100
1655325300000|2022-06-15 20:35:00|||||||||123
1655325600000|2022-06-15 20:40:00|||||||||41
1655325900000|2022-06-15 20:45:00|12932|12830|12932|12830|12932|12830|12932|12830|12
1655326200000|2022-06-15 20:50:00|12898||12898||12898||12897||261
1655326500000|2022-06-15 20:55:00|||||||||4
1655326800000|2022-06-15 21:00:00|12932|12878|12932|12830|12932|12878|12932|12830|164
1655327100000|2022-06-15 21:05:00||12878||12830||12878||12830|0
1655327400000|2022-06-15 21:10:00|||||||||1
1655327700000|2022-06-15 21:15:00|||||||||25
1655328000000|2022-06-15 21:20:00|||||||||87
1655328300000|2022-06-15 21:25:00|12873|12855|12888|12864|12888|12864|12873|12855|581
1655328600000|2022-06-15 21:30:00||12830||12830||12859||12830|23
1655328900000|2022-06-15 21:35:00|12931|12850|12931|12830|12931|12860|12898|12830|426
1655329200000|2022-06-15 21:40:00|12870||12865||12870||12865||90
1655329500000|2022-06-15 21:45:00|||||||||35
1655329800000|2022-06-15 21:50:00|12864|12850|12864|12850|12864|12850|12864|12850|2
1655330100000|2022-06-15 21:55:00|12865||12865||12865||12865||205
1655330400000|2022-06-15 22:00:00|||||||||1545
1655330700000|2022-06-15 22:05:00|12898|12898|12925|12898|12925|12898|12898|12898|2144
1655331000000|2022-06-15 22:10:00|12932|12925|12932|12925|12932|12925|12932|12925|811
1655331300000|2022-06-15 22:15:00|13000||13000||13000||12930||1195
1655331600000|2022-06-15 22:20:00||12930||12930||12930||12930|3
1655331900000|2022-06-15 22:25:00|12965|12965|13000|12925|13000|12965|12965|12925|394
1655332200000|2022-06-15 22:30:00|||||||||8
1655332500000|2022-06-15 22:35:00|||||||||233
1655332800000|2022-06-15 22:40:00|||||||||789
1655333100000|2022-06-15 22:45:00|12999|12898|12999|12898|12999|12898|12999|12898|12
1655333400000|2022-06-15 22:50:00|13000||12995||13000||12995||155
1655333700000|2022-06-15 22:55:00|||||||||10
1655334000000|2022-06-15 23:00:00|||||||||150
1655334300000|2022-06-15 23:05:00|12975|12900|12975|12900|12975|12900|12975|12900|100
1655334900000|2022-06-15 23:15:00|12969||12975||12975||12969||88
1655335200000|2022-06-15 23:20:00|||||||||2
1655335500000|2022-06-15 23:25:00||12905||12900||12905||12900|18
1655335800000|2022-06-15 23:30:00|12995|12910|12975|12930|12995|12950|12975|12900|50
1655336100000|2022-06-15 23:35:00|||||||||254
1655336400000|2022-06-15 23:40:00|12950|12900|12950|12900|12950|12900|12950|12900|231
1655336700000|2022-06-15 23:45:00|12975||12950||12975||12950||311
1655337000000|2022-06-15 23:50:00|12995|12910|12995|12910|12995|12910|12995|12910|1208
1655337300000|2022-06-15 23:55:00|13000|12935|13000|12935|13000|12935|13000|12935|49
1655366400000|2022-06-16 08:00:00|12682|12499|12592|12515|12682|12570|12592|12499|356
1655366700000|2022-06-16 08:05:00|12554|12507|12568|12520|12570|12524|12554|12507|76
1655367000000|2022-06-16 08:10:00|12570|12540|12540|12511|12570|12540|12540|12511|175
1655367300000|2022-06-16 08:15:00|12569|12512|12570|12520|12570|12521|12569|12512|130
1655367600000|2022-06-16 08:20:00|12578|12511|12577|12518|12578|12524|12577|12511|55
1655367900000|2022-06-16 08:25:00|12585|12521|12613|12512|12667|12551|12585|12511|52
1655368200000|2022-06-16 08:30:00|12612|12513|12593|12513|12650|12528|12586|12511|35
1655368500000|2022-06-16 08:35:00|12592|12514|12598|12520|12600|12520|12589|12514|4
1655368800000|2022-06-16 08:40:00|12597|12511|12601|12524|12649|12524|12595|12511|0
1655369100000|2022-06-16 08:45:00|12609|12525|12617|12517|12646|12550|12606|12511|30
1655369400000|2022-06-16 08:50:00|12616|12511|12598|12511|12616|12512|12598|12511|30
1655369700000|2022-06-16 08:55:00|12597|12512|12628|12520|12649|12566|12582|12511|118
1655370000000|2022-06-16 09:00:00|12639|12527|12586|12512|12662|12555|12586|12511|40
1655370300000|2022-06-16 09:05:00|12585|12511|12581|12511|12590|12511|12573|12511|50
1655370600000|2022-06-16 09:10:00|12573||12583||12590||12563||79
1655370900000|2022-06-16 09:15:00|12594|12526|12658|12511|12669|12544|12590|12511|87
1655371200000|2022-06-16 09:20:00|12657|12513|12653|12511|12658|12533|12650|12511|80
1655371500000|2022-06-16 09:25:00|12637|12512|12662|12511|12665|12533|12609|12511|96
1655371800000|2022-06-16 09:30:00|12670||12670||12670||12670||0
1655372100000|2022-06-16 09:35:00|12669|12516|12661|12511|12669|12524|12601|12511|0
1655372400000|2022-06-16 09:40:00|12647|12512|12571|12511|12668|12536|12571|12511|35
1655372700000|2022-06-16 09:45:00|12570|12512|12667|12535|12672|12543|12568|12511|41
1655373000000|2022-06-16 09:50:00|12666|12527|12614|12534|12666|12543|12614|12523|0
1655373300000|2022-06-16 09:55:00|12613|12550|12644|12574|12644|12574|12613|12550|10
1655373600000|2022-06-16 10:00:00|12658|12565|12643|12581|12658|12581|12639|12565|5
1655373900000|2022-06-16 10:05:00|12642|12575|12650|12585|12664|12585|12639|12575|10
1655374200000|2022-06-16 10:10:00|12649|12581|12644|12581|12664|12581|12644|12581|0
1655374500000|2022-06-16 10:15:00|12652|12582|12651|12587|12652|12587|12651|12582|10
1655374800000|2022-06-16 10:20:00|12650|12581|12663|12581|12665|12587|12650|12581|22
1655375100000|2022-06-16 10:25:00|12672|12582|12669|12581|12672|12582|12669|12581|0
1655375400000|2022-06-16 10:30:00|12668|12582|12667|12583|12668|12583|12667|12582|0
1655375700000|2022-06-16 10:35:00|12666|12581|12655|12581|12666|12585|12655|12581|0
1655376000000|2022-06-16 10:40:00|12654||12652||12654||12652||0
1655376300000|2022-06-16 10:45:00|12661||12661||12663||12648||110
1655376600000|2022-06-16 10:50:00|12669||12668||12669||12668||0
1655376900000|2022-06-16 10:55:00|12667|12588|12675|12581|12676|12595|12633|12581|208
1655377200000|2022-06-16 11:00:00|12591|12591|12645|12588|12671|12591|12591|12581|789
1655377500000|2022-06-16 11:05:00|12635|12581|12585|12550|12645|12581|12584|12550|1227
1655377800000|2022-06-16 11:10:00|12588|12570|12580|12570|12588|12570|12580|12570|90
1655378100000|2022-06-16 11:15:00|12553|12550|12580|12538|12580|12556|12553|12538|444
1655378400000|2022-06-16 11:20:00|12570|12550|12570|12550|12570|12554|12570|12550|278
1655378700000|2022-06-16 11:25:00|12580|12558|12580|12570|12580|12570|12580|12550|202
1655379000000|2022-06-16 11:30:00||12552||12550||12552||12550|215
1655379300000|2022-06-16 11:35:00|12570|12570|12570|12550|12570|12570|12570|12550|131
1655379600000|2022-06-16 11:40:00|12560|12538|12534|12480|12570|12538|12520|12448|1318
1655379900000|2022-06-16 11:45:00|12500|12468|12487|12448|12500|12468|12487|12448|140
1655380200000|2022-06-16 11:50:00|12480|12449|12487|12448|12487|12456|12480|12448|283
1655380500000|2022-06-16 11:55:00|12534|12459|12534|12448|12534|12463|12530|12448|502
1655380800000|2022-06-16 12:00:00|12526|12449|12534|12499|12534|12499|12524|12449|233
1655381100000|2022-06-16 12:05:00|12500|12480|12534|12508|12534|12508|12500|12449|1204
1655381400000|2022-06-16 12:10:00|||||||||388
1655381700000|2022-06-16 12:15:00|12500|12467|12575|12520|12580|12520|12500|12440|553
1655382000000|2022-06-16 12:20:00|12574|12530|12580|12530|12580|12530|12566|12530|185
1655382300000|2022-06-16 12:25:00|||||||||112
1655382600000|2022-06-16 12:30:00|12550|12534|12580|12530|12580|12534|12550|12530|1021
1655382900000|2022-06-16 12:35:00|12588|12520|12588|12521|12588|12521|12587|12520|436
1655383200000|2022-06-16 12:40:00||12550||12550||12550||12550|462
1655383500000|2022-06-16 12:45:00|||||||||101
1655383800000|2022-06-16 12:50:00|12592|12560|12670|12588|12700|12588|12592|12560|1784
1655384100000|2022-06-16 12:55:00|12645|12569|12650|12550|12650|12599|12592|12520|1378
1655384400000|2022-06-16 13:00:00|12595||12595||12595||12595||50
1655384700000|2022-06-16 13:05:00|12575|12578|12650|12562|12650|12578|12575|12562|1792
1655385000000|2022-06-16 13:10:00|12560|12556|12650|12554|12650|12556|12560|12554|339
1655385300000|2022-06-16 13:15:00|12600|12550|12550|12520|12600|12550|12550|12520|304
1655385600000|2022-06-16 13:20:00|12570||12585||12588||12570||351
1655385900000|2022-06-16 13:25:00|12530|12535|12519|12438|12589|12540|12479|12438|4163
1655386200000|2022-06-16 13:30:00|12447|12411|12297|12280|12530|12513|12291|12272|136485
1655386500000|2022-06-16 13:35:00|12294|12276|12168|12150|12294|12276|12084|12067|77727
1655386800000|2022-06-16 13:40:00|12167|12146|12006|11983|12167|12146|11970|11963|78503
1655387100000|2022-06-16 13:45:00|12008|11979|11986|11967|12160|12136|11970|11967|73088
1655387400000|2022-06-16 13:50:00|11983|11968|11957|11944|12000|11985|11935|11924|63281
1655387700000|2022-06-16 13:55:00|11956|11942|11939|11924|11988|11976|11877|11863|58506
1655388000000|2022-06-16 14:00:00|11938|11921|11950|11937|11967|11954|11874|11866|46821
1655388300000|2022-06-16 14:05:00|11947|11936|11864|11856|12000|11990|11833|11825|47216
1655388600000|2022-06-16 14:10:00|11862|11857|11839|11826|11886|11870|11828|11822|39690
1655388900000|2022-06-16 14:15:00|11837|11823|11851|11838|11916|11903|11812|11804|35502
1655389200000|2022-06-16 14:20:00|11848|11833|11919|11906|11923|11916|11846|11833|25719
1655389500000|2022-06-16 14:25:00|11916|11901|11893|11878|11961|11948|11877|11867|25351
1655389800000|2022-06-16 14:30:00|11890|11876|11830|11816|11921|11907|11813|11804|26059
1655390100000|2022-06-16 14:35:00|11829|11817|11896|11880|11928|11916|11828|11816|30035
1655390400000|2022-06-16 14:40:00|11890|11870|11827|11819|11890|11875|11820|11815|22521
1655390700000|2022-06-16 14:45:00|11829|11818|11847|11835|11873|11864|11822|11815|12038
1655391000000|2022-06-16 14:50:00|11845|11834|11915|11905|11932|11920|11836|11827|16327
1655391300000|2022-06-16 14:55:00|11914|11901|11954|11946|11955|11950|11908|11895|34291
1655391600000|2022-06-16 15:00:00|11955|11937|12003|11990|12020|12011|11953|11937|26427
1655391900000|2022-06-16 15:05:00|12000|11992|11990|11979|12000|11992|11958|11951|18084
1655392200000|2022-06-16 15:10:00|11995|11984|12062|12054|12074|12065|11971|11966|31817
1655392500000|2022-06-16 15:15:00|12060|12050|12084|12078|12137|12127|12045|12036|26253
1655392800000|2022-06-16 15:20:00|12081|12070|12094|12078|12101|12092|12052|12040|27717
1655393100000|2022-06-16 15:25:00|12092|12086|12114|12106|12150|12140|12092|12080|32994
1655393400000|2022-06-16 15:30:00|12115|12109|12073|12061|12117|12114|12015|12007|40252
1655393700000|2022-06-16 15:35:00|12066|12062|12054|12042|12066|12062|12019|12009|16937
1655394000000|2022-06-16 15:40:00|12057|12048|11943|11931|12057|12049|11913|11904|33555
1655394300000|2022-06-16 15:45:00|11942|11932|11931|11923|11948|11940|11906|11900|18734
1655394600000|2022-06-16 15:50:00|11933|11928|11899|11892|11933|11928|11869|11862|19883
1655394900000|2022-06-16 15:55:00|11898|11889|11938|11933|11938|11934|11883|11874|14937
1655395200000|2022-06-16 16:00:00|11937|11930|11908|11900|11939|11934|11894|11887|30270
1655395500000|2022-06-16 16:05:00|11907|11901|11885|11876|11908|11902|11862|11858|16599
1655395800000|2022-06-16 16:10:00|11882|11873|11892|11882|11920|11912|11873|11865|17050
1655396100000|2022-06-16 16:15:00|11891|11884|11954|11940|11970|11963|11888|11884|20745
1655396400000|2022-06-16 16:20:00|11945|11935|11941|11925|11981|11967|11921|11910|20507
1655396700000|2022-06-16 16:25:00|11940|11927|11962|11950|11965|11955|11916|11909|23375
1655397000000|2022-06-16 16:30:00|11967|11957|11971|11960|11989|11978|11924|11912|23815
1655397300000|2022-06-16 16:35:00|11964|11950|11930|11919|11964|11950|11900|11888|12623
1655397600000|2022-06-16 16:40:00|11934|11918|11989|11974|12000|11993|11922|11912|14535
1655397900000|2022-06-16 16:45:00|11978|11971|12028|12014|12034|12023|11973|11963|20787
1655398200000|2022-06-16 16:50:00|12025|12011|11996|11985|12050|12038|11991|11985|18548
1655398500000|2022-06-16 16:55:00|11994|11986|11981|11964|11996|11986|11938|11925|9843
1655398800000|2022-06-16 17:00:00|11983|11966|11956|11947|12000|11996|11941|11936|15347
1655399100000|2022-06-16 17:05:00|11955|11946|11961|11948|11999|11987|11925|11916|18846
1655399400000|2022-06-16 17:10:00|11963|11953|12005|11994|12014|12000|11944|11934|9515
1655399700000|2022-06-16 17:15:00|12004|11991|11983|11970|12008|12003|11977|11969|18444
1655400000000|2022-06-16 17:20:00|11980|11966|11970|11963|11980|11972|11961|11949|10790
1655400300000|2022-06-16 17:25:00|11969|11962|12070|12058|12093|12081|11957|11950|17443
1655400600000|2022-06-16 17:30:00|12067|12057|12093|12083|12121|12107|12045|12032|24162
1655400900000|2022-06-16 17:35:00|12096|12085|12072|12062|12107|12099|12040|12031|12403
1655401200000|2022-06-16 17:40:00|12069|12060|12057|12045|12088|12071|12026|12010|16591
1655401500000|2022-06-16 17:45:00|12052|12047|12080|12071|12080|12071|12045|12040|19465
1655401800000|2022-06-16 17:50:00|12085|12076|12065|12057|12089|12077|12039|12029|17965
1655402100000|2022-06-16 17:55:00|12068|12043|12016|12002|12099|12089|12016|12002|23840
1655402400000|2022-06-16 18:00:00|12017|12004|12051|12038|12063|12051|11987|11980|15460
1655402700000|2022-06-16 18:05:00|12045|12039|12010|12001|12052|12043|11997|11987|13179
1655403000000|2022-06-16 18:10:00|12019|12002|12012|11994|12042|12035|11976|11966|18371
1655403300000|2022-06-16 18:15:00|12005|11991|11967|11959|12005|11992|11948|11940|14973
1655403600000|2022-06-16 18:20:00|11969|11960|11930|11919|11978|11970|11911|11904|22984
1655403900000|2022-06-16 18:25:00|11928|11915|11911|11905|11941|11934|11906|11900|15237
1655404200000|2022-06-16 18:30:00|11910|11904|11931|11924|11960|11954|11910|11904|18594
1655404500000|2022-06-16 18:35:00|11930|11925|11957|11947|11971|11962|11921|11913|12729
1655404800000|2022-06-16 18:40:00|11959|11951|11981|11970|11997|11992|11959|11947|21489
1655405100000|2022-06-16 18:45:00|11980|11971|11925|11917|12000|11999|11925|11917|14965
1655405400000|2022-06-16 18:50:00|11927|11922|11948|11942|11964|11957|11927|11918|15402
1655405700000|2022-06-16 18:55:00|11951|11943|11999|11990|11999|11992|11947|11939|16089
1655406000000|2022-06-16 19:00:00|11998|11991|12077|12067|12089|12079|11993|11986|17504
1655406300000|2022-06-16 19:05:00|12073|12062|12104|12095|12107|12097|12040|12032|24390
1655406600000|2022-06-16 19:10:00|12103|12092|12069|12060|12118|12109|12053|12044|26068
1655406900000|2022-06-16 19:15:00|12065|12053|12072|12065|12073|12065|12031|12024|29631
1655407200000|2022-06-16 19:20:00|12073|12060|12064|12056|12098|12085|12048|12040|19659
1655407500000|2022-06-16 19:25:00|12063|12054|12081|12074|12111|12104|12057|12048|21001
1655407800000|2022-06-16 19:30:00|12079|12071|12010|12001|12085|12080|12009|12001|19807
1655408100000|2022-06-16 19:35:00|12009|12003|12068|12062|12071|12064|11995|11988|29097
1655408400000|2022-06-16 19:40:00|12067|12060|12061|12056|12100|12095|12041|12032|34413
1655408700000|2022-06-16 19:45:00|12057|12051|12036|12023|12088|12082|12031|12022|52516
1655409000000|2022-06-16 19:50:00|12040|12027|12076|12071|12076|12071|12040|12021|50240
1655409300000|2022-06-16 19:55:00|12092|12073|12110|12108|12113|12110|12066|12058|180527
1655409600000|2022-06-16 20:00:00|12124|12100|12138|12108|12138|12108|12108|12070|485801
1655409900000|2022-06-16 20:05:00|12131|12092|12131|12108|12131|12108|12130|12092|828
1655410200000|2022-06-16 20:10:00|12132||12136||12136||12132||259
1655410500000|2022-06-16 20:15:00||12121||12108||12121||12108|368
1655410800000|2022-06-16 20:20:00||12111||12121||12121||12111|348
1655411100000|2022-06-16 20:25:00||12115||12108||12115||12108|251
1655411400000|2022-06-16 20:30:00|||||||||29
1655412000000|2022-06-16 20:40:00|||||||||16
1655412300000|2022-06-16 20:45:00||12113||12108||12113||12108|234
1655412600000|2022-06-16 20:50:00|12138|12114|12150|12136|12150|12136|12138|12090|1231
1655413200000|2022-06-16 21:00:00|||||||||10
1655413500000|2022-06-16 21:05:00|||||||||8
1655413800000|2022-06-16 21:10:00|||||||||3
1655414100000|2022-06-16 21:15:00|||||||||7
1655414400000|2022-06-16 21:20:00||12141||12141||12141||12141|45
1655414700000|2022-06-16 21:25:00||12090||12141||12141||12090|201
1655415000000|2022-06-16 21:30:00|12151||12151||12151||12151||459
1655415300000|2022-06-16 21:35:00|||||||||200
1655415900000|2022-06-16 21:45:00|12174|12139|12175|12140|12175|12140|12174|12139|0
1655416200000|2022-06-16 21:50:00|12174|12139|12174|12139|12175|12140|12174|11999|0
1655416500000|2022-06-16 21:55:00|12175|12140|12174|12139|12175|12140|12174|12139|0
1655416800000|2022-06-16 22:00:00|12175|12140|12202|12159|12202|12159|12174|12098|0
1654502400000|2022-06-06 08:00:00|13908|13738|14072|13800|14079|13800|13908|13700|60
1654502700000|2022-06-06 08:05:00|14049||13896||14049||13896||0
1654503000000|2022-06-06 08:10:00|13892|13804|13880|13801|13911|13814|13880|13800|0
1654503300000|2022-06-06 08:15:00|13870|13802|13870|13801|13870|13802|13870|13801|0
1654503600000|2022-06-06 08:20:00|13872|13833|13895|13806|14049|13833|13872|13801|737
1654503900000|2022-06-06 08:25:00|13889|13801|13901|13801|13901|13808|13889|13801|40
1654504200000|2022-06-06 08:30:00|13900|13808|13885|13805|13901|13808|13879|13801|4
1654504500000|2022-06-06 08:35:00|13884|13827|13890|13838|13900|13838|13884|13827|0
1654504800000|2022-06-06 08:40:00||13822||13818||13822||13807|0
1654505100000|2022-06-06 08:45:00||13819||13822||13825||13807|0
1654505400000|2022-06-06 08:50:00||13809||13829||13829||13809|0
1654505700000|2022-06-06 08:55:00||13830||13836||13836||13805|0
1654506000000|2022-06-06 09:00:00|||||||||1
1654506300000|2022-06-06 09:05:00||13826||13823||13832||13823|2
1654506600000|2022-06-06 09:10:00||13807||13816||13816||13805|28
1654506900000|2022-06-06 09:15:00|13889|13807|13890|13823|13890|13823|13888|13807|0
1654507500000|2022-06-06 09:25:00|13888|13829|13890|13833|13890|13833|13888|13823|98
1654507800000|2022-06-06 09:30:00||13823||13824||13824||13823|9
1654508100000|2022-06-06 09:35:00||13825||13822||13825||13822|0
1654508400000|2022-06-06 09:40:00|13877|13833|13884|13822|13890|13833|13877|13822|101
1654509000000|2022-06-06 09:50:00||13827||13822||13830||13822|1
1654510800000|2022-06-06 10:20:00|13886||13888||13890||13886||16
1654511100000|2022-06-06 10:25:00|13890||13890||13890||13889||20
1654511400000|2022-06-06 10:30:00|13889||13890||13890||13888||40
1654512000000|2022-06-06 10:40:00||13823||13823||13823||13823|0
1654512300000|2022-06-06 10:45:00||13822||13822||13823||13822|0
1654512600000|2022-06-06 10:50:00||13823||13823||13823||13823|0
1654512900000|2022-06-06 10:55:00|13934|13839|13947|13875|13949|13900|13934|13839|1173
1654513200000|2022-06-06 11:00:00|13935|13887|13934|13844|13935|13887|13929|13822|258
1654513500000|2022-06-06 11:05:00|13933|13845|13899|13864|13935|13864|13899|13822|60
1654513800000|2022-06-06 11:10:00|13911|13854|13935|13925|13935|13925|13911|13822|1804
1654514100000|2022-06-06 11:15:00||13899||13899||13899||13899|314
1654514400000|2022-06-06 11:20:00|13938|13903|14000|13962|14000|13962|13938|13899|1747
1654514700000|2022-06-06 11:25:00|13987|13942|13990|13918|14000|13942|13987|13918|333
1654515000000|2022-06-06 11:30:00|13988|13940|14021|13918|14038|13998|13979|13918|1899
1654515300000|2022-06-06 11:35:00|14019|13938|13978|13938|14029|13938|13978|13938|14
1654515600000|2022-06-06 11:40:00|13986||13981||13986||13981||143
1654515900000|2022-06-06 11:45:00|13969|13923|13977|13899|13981|13923|13969|13899|260
1654516200000|2022-06-06 11:50:00|13973|13904|13988|13899|13988|13904|13971|13899|135
1654516500000|2022-06-06 11:55:00|13986||13988||13988||13986||71
1654516800000|2022-06-06 12:00:00|13986|13900|13976|13900|13986|13900|13976|13900|101
1654517100000|2022-06-06 12:05:00|13974|13914|13987|13901|13988|13914|13974|13900|292
1654517400000|2022-06-06 12:10:00|13988||13988||13988||13988||0
1654518000000|2022-06-06 12:20:00|||||||||73
1654518300000|2022-06-06 12:25:00|||||||||85
1654518600000|2022-06-06 12:30:00|13971|13935|13962|13925|13971|13938|13962|13925|545
1654518900000|2022-06-06 12:35:00|13976|13938|13962|13938|13976|13938|13950|13938|312
1654519200000|2022-06-06 12:40:00|13974|13925|13969|13899|13974|13925|13954|13899|404
1654519500000|2022-06-06 12:45:00|13968|13902|13951|13899|13988|13942|13951|13899|685
1654519800000|2022-06-06 12:50:00|13950|13884|13917|13838|13950|13884|13903|13838|1311
1654520100000|2022-06-06 12:55:00|13942|13880|13932|13862|13977|13880|13932|13854|950
1654520400000|2022-06-06 13:00:00|13910|13856|13929|13838|13935|13856|13899|13838|242
1654520700000|2022-06-06 13:05:00|13928|13888|13928|13851|13928|13888|13922|13838|226
1654521000000|2022-06-06 13:10:00|13927|13843|13928|13838|13928|13843|13927|13838|30
1654521300000|2022-06-06 13:15:00|13894|13850|13908|13850|13908|13850|13892|13850|143
1654521600000|2022-06-06 13:20:00|13909|13851|13909|13851|13909|13851|13909|13851|164
1654521900000|2022-06-06 13:25:00|13951|13859|13865|13750|13961|13859|13721|13700|4392
1654522200000|2022-06-06 13:30:00|13830|13799|13855|13827|13987|13976|13815|13778|103105
1654522500000|2022-06-06 13:35:00|13854|13825|13829|13805|13987|13974|13768|13749|44759
1654522800000|2022-06-06 13:40:00|13827|13800|13747|13729|13827|13800|13688|13671|36118
1654523100000|2022-06-06 13:45:00|13750|13734|13895|13876|13897|13884|13750|13734|28572
1654523400000|2022-06-06 13:50:00|13894|13874|13999|13984|14020|14011|13840|13817|47562
1654523700000|2022-06-06 13:55:00|13989|13977|13976|13961|14019|14001|13946|13930|23763
1654524000000|2022-06-06 14:00:00|13977|13962|14107|14091|14116|14106|13955|13935|47180
1654524300000|2022-06-06 14:05:00|14106|14101|14029|14015|14107|14101|13998|13982|25512
1654524600000|2022-06-06 14:10:00|14028|14014|14092|14078|14092|14078|13990|13980|21071
1654524900000|2022-06-06 14:15:00|14097|14079|14120|14106|14120|14111|14049|14033|24715
1654525200000|2022-06-06 14:20:00|14116|14104|14200|14191|14225|14214|14097|14083|42895
1654525500000|2022-06-06 14:25:00|14199|14185|14208|14193|14245|14237|14176|14168|29209
1654525800000|2022-06-06 14:30:00|14209|14191|14266|14257|14286|14276|14195|14184|37563
1654526100000|2022-06-06 14:35:00|14267|14259|14260|14241|14300|14295|14223|14212|34162
1654526400000|2022-06-06 14:40:00|14265|14248|14297|14282|14310|14297|14256|14245|32787
1654526700000|2022-06-06 14:45:00|14294|14285|14282|14272|14296|14285|14225|14213|21399
1654527000000|2022-06-06 14:50:00|14292|14276|14247|14230|14300|14292|14226|14212|24904
1654527300000|2022-06-06 14:55:00|14249|14234|14206|14193|14262|14255|14182|14169|20642
1654527600000|2022-06-06 15:00:00|14210|14199|14258|14251|14279|14269|14210|14199|30173
1654527900000|2022-06-06 15:05:00|14256|14250|14194|14181|14290|14283|14184|14175|21151
1654528200000|2022-06-06 15:10:00|14193|14176|14175|14166|14204|14191|14134|14122|19194
1654528500000|2022-06-06 15:15:00|14174|14160|14165|14151|14190|14182|14122|14112|19156
1654528800000|2022-06-06 15:20:00|14161|14148|14172|14156|14190|14180|14155|14137|10420
1654529100000|2022-06-06 15:25:00|14176|14163|14174|14160|14210|14199|14155|14149|18743
1654529400000|2022-06-06 15:30:00|14173|14172|14144|14131|14189|14178|14127|14115|12375
1654529700000|2022-06-06 15:35:00|14150|14138|14152|14133|14180|14169|14122|14112|13994
1654530000000|2022-06-06 15:40:00|14148|14136|14198|14189|14200|14190|14134|14128|10646
1654530300000|2022-06-06 15:45:00|14202|14192|14195|14187|14245|14236|14195|14187|17519
1654530600000|2022-06-06 15:50:00|14198|14188|14240|14228|14250|14244|14191|14185|9322
1654530900000|2022-06-06 15:55:00|14238|14231|14196|14180|14250|14242|14192|14178|4792
1654531200000|2022-06-06 16:00:00|14193|14179|14073|14061|14193|14184|14044|14032|23369
1654531500000|2022-06-06 16:05:00|14078|14059|14009|14000|14101|14095|14009|14000|8226
1654531800000|2022-06-06 16:10:00|14007|13990|14003|13991|14019|14005|13962|13952|12092
1654532100000|2022-06-06 16:15:00|13985|13967|13999|13987|14008|13997|13975|13960|7262
1654532400000|2022-06-06 16:20:00|13984|13969|13969|13954|14027|14016|13963|13951|13047
1654532700000|2022-06-06 16:25:00|13975|13958|13935|13930|14005|13996|13935|13930|7676
1654533000000|2022-06-06 16:30:00|13934|13922|13975|13962|13987|13974|13915|13903|10266
1654533300000|2022-06-06 16:35:00|13974|13964|14038|14026|14038|14026|13965|13953|7325
1654533600000|2022-06-06 16:40:00|14034|14020|14036|14025|14051|14037|14017|14005|5666
1654533900000|2022-06-06 16:45:00|14032|14022|14030|14016|14048|14033|14021|14013|5368
1654534200000|2022-06-06 16:50:00|14029|14014|14063|14052|14065|14059|14016|14008|9974
1654534500000|2022-06-06 16:55:00|14062|14051|14083|14071|14100|14091|14059|14047|5517
1654534800000|2022-06-06 17:00:00|14093|14069|14076|14063|14122|14112|14075|14062|5125
1654535100000|2022-06-06 17:05:00|14079|14066|14109|14097|14115|14098|14079|14063|985
1654535400000|2022-06-06 17:10:00|14105|14096|14105|14090|14119|14110|14070|14052|6344
1654535700000|2022-06-06 17:15:00|14104|14088|14072|14063|14106|14097|14072|14061|5924
1654536000000|2022-06-06 17:20:00|14071|14061|14052|14035|14074|14061|14025|14014|16765
1654536300000|2022-06-06 17:25:00|14049|14036|14072|14058|14073|14063|14049|14032|5258
1654536600000|2022-06-06 17:30:00|14069|14060|14068|14055|14105|14094|14053|14038|3467
1654536900000|2022-06-06 17:35:00|14067|14056|14121|14108|14136|14131|14054|14046|7005
1654537200000|2022-06-06 17:40:00|14125|14114|14187|14177|14187|14177|14124|14110|10926
1654537500000|2022-06-06 17:45:00|14191|14179|14217|14200|14220|14212|14178|14164|8163
1654537800000|2022-06-06 17:50:00|14218|14208|14236|14220|14248|14239|14217|14207|9527
1654538100000|2022-06-06 17:55:00|14228|14215|14249|14234|14254|14247|14228|14215|11650
1654538400000|2022-06-06 18:00:00|14253|14236|14231|14214|14255|14245|14220|14211|4990
1654538700000|2022-06-06 18:05:00|14225|14213|14220|14208|14240|14228|14200|14187|8350
1654539000000|2022-06-06 18:10:00|14219|14206|14244|14229|14250|14242|14217|14206|5168
1654539300000|2022-06-06 18:15:00|14238|14225|14223|14213|14243|14231|14207|14199|8457
1654539600000|2022-06-06 18:20:00|14220|14207|14179|14166|14223|14212|14160|14146|5300
1654539900000|2022-06-06 18:25:00|14178|14167|14163|14147|14193|14178|14143|14128|2470
1654540200000|2022-06-06 18:30:00|14153|14140|14146|14132|14158|14142|14119|14105|7505
1654540500000|2022-06-06 18:35:00|14148|14135|14090|14076|14165|14148|14086|14072|7505
1654540800000|2022-06-06 18:40:00|14098|14085|14100|14085|14100|14089|14057|14044|8460
1654541100000|2022-06-06 18:45:00|14093|14083|14072|14064|14118|14106|14072|14063|7041
1654541400000|2022-06-06 18:50:00|14071|14063|14092|14081|14100|14086|14026|14012|4723
1654541700000|2022-06-06 18:55:00|14091|14073|14080|14067|14104|14092|14077|14061|6076
1654542000000|2022-06-06 19:00:00|14079|14064|14080|14059|14114|14097|14063|14050|3798
1654542300000|2022-06-06 19:05:00|14078|14057|14060|14048|14084|14067|14050|14035|4857
1654542600000|2022-06-06 19:10:00|14053|14045|14068|14056|14087|14074|14045|14032|4862
1654542900000|2022-06-06 19:15:00|14066|14058|14026|14020|14076|14062|14022|14009|3920
1654543200000|2022-06-06 19:20:00|14019|14008|14011|13999|14037|14024|14003|13996|12391
1654543500000|2022-06-06 19:25:00|14009|14000|13986|13978|14020|14012|13982|13975|7014
1654543800000|2022-06-06 19:30:00|13985|13973|13991|13981|14006|13997|13982|13973|12412
1654544100000|2022-06-06 19:35:00|13990|13977|14006|13998|14018|14008|13959|13950|21185
1654544400000|2022-06-06 19:40:00|14005|13995|14009|14003|14027|14017|13989|13982|14830
1654544700000|2022-06-06 19:45:00|14015|14005|13985|13975|14027|14024|13978|13969|24239
1654545000000|2022-06-06 19:50:00|13994|13985|14001|13989|14020|14011|13975|13963|26743
1654545300000|2022-06-06 19:55:00|14000|13990|14000|13999|14018|14013|13979|13978|75511
1654545600000|2022-06-06 20:00:00|14007|13991|13982|13967|14182|13991|13982|13939|199214
1654545900000|2022-06-06 20:05:00|14109|13939|14175|13945|14182|13982|14109|13939|339
1654546200000|2022-06-06 20:10:00|||||||||18
1654546500000|2022-06-06 20:15:00|14051|13950|14051|13950|14051|13950|14051|13950|70
1654546800000|2022-06-06 20:20:00|||||||||18
1654547700000|2022-06-06 20:35:00|||||||||14
1654548000000|2022-06-06 20:40:00|||||||||4
1654548600000|2022-06-06 20:50:00|14109|14000|14138|14000|14138|14000|14109|14000|383
1654548900000|2022-06-06 20:55:00|||||||||10
1654549500000|2022-06-06 21:05:00|||||||||20
1654549800000|2022-06-06 21:10:00|||||||||8
1654550100000|2022-06-06 21:15:00|14018|13950|14000|13950|14065|13950|14000|13950|528
1654550400000|2022-06-06 21:20:00|||||||||51
1654550700000|2022-06-06 21:25:00|||||||||1
1654551000000|2022-06-06 21:30:00|13995|13957|14000|13950|14000|13975|13975|13950|200
1654551900000|2022-06-06 21:45:00||13975||13975||13975||13975|1
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|||||||||21
1654553100000|2022-06-06 22:05:00|||||||||1
1654553400000|2022-06-06 22:10:00|||||||||30
1654553700000|2022-06-06 22:15:00|||||||||10
1654554000000|2022-06-06 22:20:00|||||||||19
1654554300000|2022-06-06 22:25:00|||||||||27
1654554600000|2022-06-06 22:30:00|13975|13952|13975|13951|13975|13952|13975|13950|225
1654554900000|2022-06-06 22:35:00|14000|13960|14000|13951|14000|13960|13992|13951|358
1654555200000|2022-06-06 22:40:00|13999||13999||13999||13999||34
1654555500000|2022-06-06 22:45:00|||||||||1
1654556100000|2022-06-06 22:55:00|||||||||34
1654556400000|2022-06-06 23:00:00|||||||||1
1654556700000|2022-06-06 23:05:00|13998|13953|13998|13953|13998|13953|13998|13953|21
1654557000000|2022-06-06 23:10:00|||||||||69
1654557300000|2022-06-06 23:15:00|||||||||26
1654557900000|2022-06-06 23:25:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||73
1654559100000|2022-06-06 23:45:00|13999|13969|14071|13969|14100|13969|13999|13969|382
1654559400000|2022-06-06 23:50:00|||||||||40
1654559700000|2022-06-06 23:55:00|14100||14100||14100||14100||134
1654588800000|2022-06-07 08:00:00|14097|13951|14100|13995|14112|13995|14072|13951|0
1654589100000|2022-06-07 08:05:00|14099|14050|14132|14045|14146|14050|14098|14028|45
1654589400000|2022-06-07 08:10:00|14142|14046|14131|14052|14142|14052|14131|14046|10
1654589700000|2022-06-07 08:15:00|14130|13938|14121|14000|14168|14005|14078|13875|431
1654590000000|2022-06-07 08:20:00|14119|13988|14064|13972|14130|13993|14064|13960|11
1654590300000|2022-06-07 08:25:00|14066|13980|14093|13981|14118|14000|14064|13973|537
1654590600000|2022-06-07 08:30:00|14081|13982|14079|13973|14081|13991|14079|13970|3
1654590900000|2022-06-07 08:35:00|14097|13977|14084|13976|14097|13989|14071|13974|0
1654591200000|2022-06-07 08:40:00|14093|13977|14091|13990|14093|13990|14091|13975|0
1654591500000|2022-06-07 08:45:00||13991||13991||13991||13991|0
1654591800000|2022-06-07 08:50:00|14059|13993|14059|13994|14059|13994|14059|13993|1
1654592100000|2022-06-07 08:55:00||13995||13995||13995||13995|0
1654592400000|2022-06-07 09:00:00||13996||13999||13999||13996|0
1654592700000|2022-06-07 09:05:00||13989||13991||13991||13989|0
1654593000000|2022-06-07 09:10:00||13992||13995||13995||13992|0
1654593300000|2022-06-07 09:15:00||13996||13997||13997||13996|4
1654593600000|2022-06-07 09:20:00||13998||13998||14000||13989|0
1654593900000|2022-06-07 09:25:00||13989||13989||13989||13989|0
1654594200000|2022-06-07 09:30:00||13991||13994||13994||13991|0
1654594800000|2022-06-07 09:40:00||13985||13988||13988||13985|0
1654595400000|2022-06-07 09:50:00|14058|13979|14055|13979|14058|13979|14055|13979|0
1654595700000|2022-06-07 09:55:00|14054||14051||14054||14051||0
1654596300000|2022-06-07 10:05:00|14050|13970|14056|13989|14058|13989|14049|13970|0
1654596600000|2022-06-07 10:10:00|14059|13990|14059|13992|14059|13992|14059|13982|0
1654596900000|2022-06-07 10:15:00|14057|13993|14055|13973|14057|13994|14041|13972|69
1654597200000|2022-06-07 10:20:00|14054|13975|14059|13943|14059|13977|14034|13800|124
1654597500000|2022-06-07 10:25:00||13954||13957||13957||13943|0
1654597800000|2022-06-07 10:30:00|14062|13958|14000|13939|14062|13958|14000|13939|1
1654598100000|2022-06-07 10:35:00||13940||13941||13941||13940|10
1654598700000|2022-06-07 10:45:00|13986||14000||14000||13984||29
1654599000000|2022-06-07 10:50:00||13933||13942||13942||13933|0
1654599300000|2022-06-07 10:55:00|14016|13972|14063|13971|14089|14000|14016|13971|885
1654599600000|2022-06-07 11:00:00|14062|13974|14052|13941|14062|13978|14052|13936|57
1654599900000|2022-06-07 11:05:00|14029|13945|14028|13937|14029|13945|14011|13936|178
1654600200000|2022-06-07 11:10:00|14024|13936|13965|13838|14028|13936|13965|13838|505
1654600500000|2022-06-07 11:15:00|13926|13771|14052|13970|14052|13970|13926|13761|4178
1654600800000|2022-06-07 11:20:00|13988|13976|14028|13970|14030|13976|13988|13970|1702
1654601100000|2022-06-07 11:25:00|14027|13858|13995|13873|14027|13881|13984|13855|1133
1654601400000|2022-06-07 11:30:00|13994|13874|13988|13881|13995|13881|13988|13874|80
1654601700000|2022-06-07 11:35:00|13989|13876|13989|13929|13989|13929|13989|13876|30
1654602000000|2022-06-07 11:40:00|13988|13887|13969|13881|13989|13887|13969|13872|0
1654602300000|2022-06-07 11:45:00|13975||13960||13975||13960||120
1654602600000|2022-06-07 11:50:00|13975|13924|13975|13875|13975|13924|13975|13863|51
1654602900000|2022-06-07 11:55:00|13974|13880|13967|13881|13975|13896|13954|13880|52
1654603200000|2022-06-07 12:00:00|13952|13895|13975|13877|13975|13910|13952|13863|589
1654603500000|2022-06-07 12:05:00|||||||||60
1654603800000|2022-06-07 12:10:00|13993|13901|13982|13901|13995|13901|13982|13901|10
1654604100000|2022-06-07 12:15:00|13981||13995||13995||13970||0
1654604400000|2022-06-07 12:20:00|13969||13968||13969||13968||112
1654604700000|2022-06-07 12:25:00|13995|13916|13995|13970|13995|13970|13987|13916|706
1654605000000|2022-06-07 12:30:00|||||||||101
1654605300000|2022-06-07 12:35:00|||||||||30
1654605600000|2022-06-07 12:40:00|14000|13975|14038|13971|14038|13991|14000|13970|702
1654605900000|2022-06-07 12:45:00|14037|14025|14037|13970|14038|14025|14037|13970|870
1654606200000|2022-06-07 12:50:00|14010|13978|14035|13975|14038|13978|14010|13970|723
1654606500000|2022-06-07 12:55:00|||||||||75
1654606800000|2022-06-07 13:00:00|14038|13970|14021|13970|14038|13970|13995|13970|332
1654607100000|2022-06-07 13:05:00|13994|13900|13970|13901|13994|13947|13970|13900|519
1654607400000|2022-06-07 13:10:00|13915|13900|13970|13900|13970|13911|13915|13900|400
1654607700000|2022-06-07 13:15:00|13930|13902|13930|13900|13930|13902|13924|13900|1544
1654608000000|2022-06-07 13:20:00|13910||13934||13935||13910||716
1654608300000|2022-06-07 13:25:00|13931|13880|14037|13898|14038|14000|13931|13880|2870
1654608600000|2022-06-07 13:30:00|13973|13900|14012|13989|14028|13999|13807|13788|96543
1654608900000|2022-06-07 13:35:00|14010|13968|14215|14189|14225|14217|13961|13927|57695
1654609200000|2022-06-07 13:40:00|14224|14191|14287|14264|14294|14276|14189|14180|42354
1654609500000|2022-06-07 13:45:00|14286|14263|14333|14311|14342|14329|14236|14212|35628
1654609800000|2022-06-07 13:50:00|14338|14326|14366|14347|14392|14379|14313|14307|34865
1654610100000|2022-06-07 13:55:00|14368|14348|14271|14254|14380|14368|14240|14226|47177
1654610400000|2022-06-07 14:00:00|14281|14255|14193|14178|14295|14274|14169|14160|34179
1654610700000|2022-06-07 14:05:00|14192|14180|14148|14135|14250|14241|14144|14135|43527
1654611000000|2022-06-07 14:10:00|14141|14134|14250|14235|14299|14286|14135|14123|50995
1654611300000|2022-06-07 14:15:00|14248|14232|14225|14210|14294|14281|14209|14189|23186
1654611600000|2022-06-07 14:20:00|14222|14206|14212|14201|14251|14243|14163|14150|20366
1654611900000|2022-06-07 14:25:00|14210|14193|14252|14240|14271|14256|14195|14180|26003
1654612200000|2022-06-07 14:30:00|14253|14242|14290|14277|14293|14283|14240|14232|15565
1654612500000|2022-06-07 14:35:00|14286|14274|14366|14356|14378|14370|14283|14273|31114
1654612800000|2022-06-07 14:40:00|14369|14359|14379|14370|14384|14378|14338|14328|11449
1654613100000|2022-06-07 14:45:00|14375|14372|14436|14423|14474|14463|14373|14360|39549
1654613400000|2022-06-07 14:50:00|14434|14420|14460|14451|14460|14455|14403|14390|21044
1654613700000|2022-06-07 14:55:00|14466|14453|14487|14480|14487|14482|14455|14445|9210
1654614000000|2022-06-07 15:00:00|14482|14481|14534|14524|14557|14550|14470|14462|39512
1654614300000|2022-06-07 15:05:00|14532|14528|14545|14535|14567|14559|14493|14480|23503
1654614600000|2022-06-07 15:10:00|14554|14547|14613|14602|14620|14611|14546|14538|32999
1654614900000|2022-06-07 15:15:00|14612|14596|14579|14567|14618|14606|14568|14562|28755
1654615200000|2022-06-07 15:20:00|14581|14572|14600|14590|14613|14605|14564|14558|23942
1654615500000|2022-06-07 15:25:00|14595|14589|14542|14533|14625|14617|14542|14529|24255
1654615800000|2022-06-07 15:30:00|14536|14528|14438|14425|14536|14528|14435|14423|32650
1654616100000|2022-06-07 15:35:00|14440|14426|14480|14468|14485|14471|14435|14423|17596
1654616400000|2022-06-07 15:40:00|14475|14465|14502|14484|14528|14525|14461|14451|15705
1654616700000|2022-06-07 15:45:00|14495|14480|14496|14484|14541|14530|14478|14462|10598
1654617000000|2022-06-07 15:50:00|14488|14479|14481|14471|14528|14514|14471|14462|14043
1654617300000|2022-06-07 15:55:00|14488|14475|14558|14550|14560|14551|14488|14475|11404
1654617600000|2022-06-07 16:00:00|14560|14551|14535|14520|14566|14557|14514|14503|13077
1654617900000|2022-06-07 16:05:00|14528|14518|14516|14501|14534|14522|14503|14487|8986
1654618200000|2022-06-07 16:10:00|14518|14506|14512|14505|14547|14533|14512|14500|11662
1654618500000|2022-06-07 16:15:00|14510|14504|14466|14455|14512|14504|14441|14430|11735
1654618800000|2022-06-07 16:20:00|14465|14461|14488|14475|14493|14483|14448|14433|12390
1654619100000|2022-06-07 16:25:00|14482|14476|14497|14486|14513|14504|14482|14476|8318
1654619400000|2022-06-07 16:30:00|14502|14481|14542|14532|14555|14546|14475|14467|16587
1654619700000|2022-06-07 16:35:00|14543|14533|14516|14505|14555|14548|14500|14493|22175
1654620000000|2022-06-07 16:40:00|14524|14511|14526|14512|14555|14550|14518|14508|11060
1654620300000|2022-06-07 16:45:00|14532|14516|14496|14484|14538|14522|14492|14479|8559
1654620600000|2022-06-07 16:50:00|14494|14485|14548|14538|14549|14539|14478|14471|21739
1654620900000|2022-06-07 16:55:00|14550|14543|14580|14571|14580|14573|14540|14530|19985
1654621200000|2022-06-07 17:00:00|14584|14574|14616|14607|14622|14619|14574|14566|18104
1654621500000|2022-06-07 17:05:00|14620|14608|14620|14612|14622|14616|14574|14563|14156
1654621800000|2022-06-07 17:10:00|14616|14611|14619|14611|14628|14622|14594|14588|11316
1654622100000|2022-06-07 17:15:00|14620|14617|14598|14591|14638|14633|14598|14589|24242
1654622400000|2022-06-07 17:20:00|14595|14590|14578|14567|14617|14607|14573|14567|12677
1654622700000|2022-06-07 17:25:00|14579|14568|14558|14548|14582|14571|14539|14528|8838
1654623000000|2022-06-07 17:30:00|14557|14549|14606|14598|14606|14600|14548|14539|7050
1654623300000|2022-06-07 17:35:00|14605|14592|14574|14563|14606|14601|14558|14547|7645
1654623600000|2022-06-07 17:40:00|14584|14565|14539|14526|14584|14570|14534|14523|13601
1654623900000|2022-06-07 17:45:00|14538|14525|14582|14566|14586|14575|14534|14525|10867
1654624200000|2022-06-07 17:50:00|14578|14561|14559|14544|14585|14573|14554|14542|10676
1654624500000|2022-06-07 17:55:00|14552|14540|14559|14549|14561|14549|14533|14523|5871
1654624800000|2022-06-07 18:00:00|14556|14547|14567|14555|14567|14558|14535|14532|9128
1654625100000|2022-06-07 18:05:00|14568|14557|14609|14600|14611|14601|14565|14554|15165
1654625400000|2022-06-07 18:10:00|14611|14604|14598|14590|14617|14609|14578|14574|9467
1654625700000|2022-06-07 18:15:00|14595|14593|14580|14569|14603|14593|14563|14554|16818
1654626000000|2022-06-07 18:20:00|14572|14561|14572|14566|14584|14572|14568|14560|7641
1654626300000|2022-06-07 18:25:00|14571|14565|14579|14573|14590|14583|14556|14551|7771
1654626600000|2022-06-07 18:30:00|14575|14569|14579|14569|14598|14589|14552|14544|8997
1654626900000|2022-06-07 18:35:00|14582|14570|14572|14564|14597|14588|14559|14550|5148
1654627200000|2022-06-07 18:40:00|14573|14566|14511|14503|14585|14574|14501|14492|11685
1654627500000|2022-06-07 18:45:00|14510|14500|14510|14500|14543|14532|14486|14479|11746
1654627800000|2022-06-07 18:50:00|14511|14493|14499|14487|14518|14503|14461|14451|14811
1654628100000|2022-06-07 18:55:00|14492|14483|14523|14514|14530|14519|14484|14471|9828
1654628400000|2022-06-07 19:00:00|14522|14512|14532|14522|14554|14542|14515|14506|3852
1654628700000|2022-06-07 19:05:00|14527|14514|14527|14518|14542|14532|14515|14501|8327
1654629000000|2022-06-07 19:10:00|14534|14516|14528|14516|14537|14526|14498|14490|8416
1654629300000|2022-06-07 19:15:00|14529|14520|14548|14539|14559|14550|14524|14516|10322
1654629600000|2022-06-07 19:20:00|14547|14541|14535|14527|14567|14559|14528|14521|16053
1654629900000|2022-06-07 19:25:00|14530|14528|14556|14543|14574|14564|14468|14458|52802
1654630200000|2022-06-07 19:30:00|14551|14544|14581|14572|14589|14579|14542|14534|25423
1654630500000|2022-06-07 19:35:00|14578|14571|14500|14492|14612|14606|14496|14490|66320
1654630800000|2022-06-07 19:40:00|14506|14495|14505|14499|14520|14508|14473|14462|34865
1654631100000|2022-06-07 19:45:00|14511|14500|14477|14467|14515|14508|14470|14460|43259
1654631400000|2022-06-07 19:50:00|14475|14465|14534|14528|14550|14539|14470|14453|45848
1654631700000|2022-06-07 19:55:00|14541|14540|14525|14524|14565|14557|14525|14523|109342
1654632000000|2022-06-07 20:00:00|14532||14537||14537||14532||443398
1654632300000|2022-06-07 20:05:00|14520|14500|14550|14505|14550|14505|14520|14500|425
1654632600000|2022-06-07 20:10:00||14506||14506||14506||14506|73
1654632900000|2022-06-07 20:15:00|14540|14514|14540|14510|14540|14514|14540|14510|30
1654633500000|2022-06-07 20:25:00|14534|14520|14534|14520|14534|14520|14534|14520|128
1654633800000|2022-06-07 20:30:00|||||||||26
1654634400000|2022-06-07 20:40:00|14540|14518|14540|14506|14540|14518|14540|14506|232
1654634700000|2022-06-07 20:45:00||14500||14500||14500||14500|1
1654635000000|2022-06-07 20:50:00|14548||14520||14548||14520||26
1654635300000|2022-06-07 20:55:00|||||||||3
1654635600000|2022-06-07 21:00:00|||||||||23
1654635900000|2022-06-07 21:05:00|||||||||2
1654636200000|2022-06-07 21:10:00|||||||||2
1654636800000|2022-06-07 21:20:00|14548|14504|14548|14500|14548|14504|14548|14500|297
1654637400000|2022-06-07 21:30:00||14488||14528||14538||14488|298
1654637700000|2022-06-07 21:35:00|14543|14518|14548|14488|14548|14546|14543|14488|193
1654638000000|2022-06-07 21:40:00|||||||||45
1654638300000|2022-06-07 21:45:00|14520||14500||14520||14500||93
1654638600000|2022-06-07 21:50:00|||||||||15
1654638900000|2022-06-07 21:55:00|||||||||111
1654639200000|2022-06-07 22:00:00|14548|14491|14548|14494|14548|14494|14548|14488|333
1654639500000|2022-06-07 22:05:00|14538|14503|14548|14503|14548|14503|14537|14503|17
1654639800000|2022-06-07 22:10:00|14542|14515|14542|14515|14542|14515|14542|14515|505
1654640100000|2022-06-07 22:15:00|||||||||30
1654640400000|2022-06-07 22:20:00|||||||||2
1654640700000|2022-06-07 22:25:00|||||||||10
1654641000000|2022-06-07 22:30:00|||||||||9
1654641300000|2022-06-07 22:35:00|||||||||44
1654641600000|2022-06-07 22:40:00|||||||||10
1654641900000|2022-06-07 22:45:00|||||||||3
1654642500000|2022-06-07 22:55:00|||||||||4
1654642800000|2022-06-07 23:00:00|||||||||5
1654643100000|2022-06-07 23:05:00|||||||||406
1654643400000|2022-06-07 23:10:00|||||||||26
1654644000000|2022-06-07 23:20:00|||||||||17
1654644300000|2022-06-07 23:25:00|14548||14548||14548||14548||80
1654644600000|2022-06-07 23:30:00|||||||||72
1654644900000|2022-06-07 23:35:00|14545||14548||14548||14545||107
1654645200000|2022-06-07 23:40:00|||||||||51
1654645500000|2022-06-07 23:45:00||14520||14520||14520||14520|12
1654645800000|2022-06-07 23:50:00|14545|14515|14548|14515|14548|14515|14545|14515|133
1654646100000|2022-06-07 23:55:00|14520||14520||14520||14520||62
1654675200000|2022-06-08 08:00:00|14568|14422|14515|14477|14619|14477|14515|14383|5
1654675500000|2022-06-08 08:05:00||14461||14464||14465||14461|111
1654675800000|2022-06-08 08:10:00||14461||14461||14466||14461|0
1654676100000|2022-06-08 08:15:00||14463||14461||14467||14461|59
1654676400000|2022-06-08 08:20:00||14464||14465||14469||14461|0
1654676700000|2022-06-08 08:25:00||14461||14464||14468||14461|0
1654677000000|2022-06-08 08:30:00||14462||14465||14467||14461|61
1654677300000|2022-06-08 08:35:00||14466||14467||14482||14461|146
1654677600000|2022-06-08 08:40:00||14465||14467||14471||14465|10
1654677900000|2022-06-08 08:45:00||14468||14480||14480||14466|5
1654679400000|2022-06-08 09:10:00|14514||14514||14514||14514||200
1654680300000|2022-06-08 09:25:00|14515||14515||14515||14515||1
1654680900000|2022-06-08 09:35:00|14512|14469|14515|14424|14515|14469|14493|14361|266
1654681200000|2022-06-08 09:40:00|14513|14425|14513|14432|14513|14434|14513|14421|0
1654681500000|2022-06-08 09:45:00|14512|14433|14512|14430|14512|14433|14512|14422|0
1654681800000|2022-06-08 09:50:00||14431||14431||14432||14427|0
1654682100000|2022-06-08 09:55:00|14515|14432|14477|14428|14515|14432|14477|14421|2
1654682400000|2022-06-08 10:00:00|14475|14429|14477|14409|14492|14429|14475|14368|10
1654682700000|2022-06-08 10:05:00|14471|14410|14477|14329|14494|14410|14469|14319|61
1654683000000|2022-06-08 10:10:00|14472|14330|14477|14325|14497|14362|14469|14323|0
1654683300000|2022-06-08 10:15:00|14471|14326|14477|14327|14477|14340|14466|14324|0
1654683600000|2022-06-08 10:20:00|14494|14340|14477|14329|14496|14362|14431|14316|13
1654683900000|2022-06-08 10:25:00|14469|14330|14472|14416|14488|14416|14465|14312|14
1654684200000|2022-06-08 10:30:00|14470||14477||14497||14470||30
1654684500000|2022-06-08 10:35:00|14478||14477||14494||14477||5
1654684800000|2022-06-08 10:40:00|14491||14477||14491||14477||0
1654685100000|2022-06-08 10:45:00||14417||14416||14417||14416|20
1654685400000|2022-06-08 10:50:00|||||||||100
1654685700000|2022-06-08 10:55:00|||||||||10
1654686000000|2022-06-08 11:00:00|14472|14434|14775|14732|14775|14732|14471|14434|7112
1654686300000|2022-06-08 11:05:00|14791|14734|14748|14695|14800|14763|14744|14655|2728
1654686600000|2022-06-08 11:10:00|14765|14709|14858|14782|14880|14815|14765|14709|3624
1654686900000|2022-06-08 11:15:00|14850|14765|14800|14729|14850|14793|14788|14700|1818
1654687200000|2022-06-08 11:20:00|14767|14732|14700|14638|14800|14755|14694|14638|5531
1654687500000|2022-06-08 11:25:00||14639||14650||14650||14638|161
1654687800000|2022-06-08 11:30:00|14697|14638|14625|14603|14697|14638|14625|14580|2350
1654688100000|2022-06-08 11:35:00|14651|14604|14625|14606|14700|14613|14625|14604|1320
1654688400000|2022-06-08 11:40:00||14605||14600||14605||14575|572
1654688700000|2022-06-08 11:45:00|14640|14598|14699|14636|14700|14639|14630|14575|652
1654689000000|2022-06-08 11:50:00|14686|14637|14633|14500|14699|14637|14538|14500|11178
1654689300000|2022-06-08 11:55:00|14624|14501|14495|14428|14633|14538|14433|14427|7609
1654689600000|2022-06-08 12:00:00|14491|14420|14400|14336|14495|14420|14382|14300|3280
1654689900000|2022-06-08 12:05:00|14368|14355|14299|14206|14400|14355|14255|14102|6196
1654690200000|2022-06-08 12:10:00|14250|14217|14227|14205|14400|14301|14227|14205|10187
1654690500000|2022-06-08 12:15:00|14200|14210|14510|14470|14538|14507|14200|14102|34474
1654690800000|2022-06-08 12:20:00|14530|14481|14530|14500|14564|14502|14500|14469|6297
1654691100000|2022-06-08 12:25:00|14538|14531|14624|14555|14650|14646|14527|14515|5434
1654691400000|2022-06-08 12:30:00|14602|14508|14540|14500|14602|14512|14508|14500|4715
1654691700000|2022-06-08 12:35:00|14539|14501|14537|14500|14539|14501|14520|14500|175
1654692000000|2022-06-08 12:40:00|14540|14520|14534|14500|14540|14520|14534|14500|888
1654692300000|2022-06-08 12:45:00|14525||14525||14525||14525||33
1654692600000|2022-06-08 12:50:00|14534|14525|14525|14500|14565|14525|14525|14500|5513
1654692900000|2022-06-08 12:55:00|14524||14515||14525||14515||3849
1654693200000|2022-06-08 13:00:00|14539|14505|14565|14530|14565|14530|14530|14500|2766
1654693500000|2022-06-08 13:05:00|14549|14510|14549|14512|14549|14514|14549|14510|238
1654693800000|2022-06-08 13:10:00|14565|14535|14600|14535|14650|14553|14565|14511|2612
1654694100000|2022-06-08 13:15:00|14598|14536|14598|14536|14598|14536|14598|14536|20
1654694400000|2022-06-08 13:20:00|14570|14540|14570|14540|14570|14540|14570|14540|58
1654694700000|2022-06-08 13:25:00|14591|14553|14776|14711|14858|14825|14591|14553|20731
1654695000000|2022-06-08 13:30:00|14765|14712|14957|14930|14993|14988|14687|14674|130473
1654695300000|2022-06-08 13:35:00|14969|14936|15119|15100|15161|15155|14921|14900|201141
1654695600000|2022-06-08 13:40:00|15129|15103|14923|14900|15139|15113|14898|14870|57345
1654695900000|2022-06-08 13:45:00|14926|14909|15075|15055|15116|15103|14926|14908|33519
1654696200000|2022-06-08 13:50:00|15077|15064|15221|15204|15222|15208|14997|14980|87220
1654696500000|2022-06-08 13:55:00|15222|15212|15142|15114|15275|15262|15142|15114|50977
1654696800000|2022-06-08 14:00:00|15137|15117|15182|15172|15220|15196|15100|15089|50006
1654697100000|2022-06-08 14:05:00|15176|15159|15036|15020|15198|15184|15024|15011|59957
1654697400000|2022-06-08 14:10:00|15031|15018|14998|14978|15089|15074|14979|14970|53660
1654697700000|2022-06-08 14:15:00|14996|14974|15099|15079|15123|15109|14987|14974|49624
1654698000000|2022-06-08 14:20:00|15089|15082|15124|15107|15131|15114|15057|15042|31437
1654698300000|2022-06-08 14:25:00|15126|15112|15137|15113|15180|15172|15112|15102|35291
1654698600000|2022-06-08 14:30:00|15132|15100|15135|15123|15175|15166|15108|15098|23286
1654698900000|2022-06-08 14:35:00|15137|15128|15079|15067|15146|15132|15056|15039|35773
1654699200000|2022-06-08 14:40:00|15078|15058|15070|15057|15119|15100|15059|15046|24013
1654699500000|2022-06-08 14:45:00|15071|15051|15122|15102|15132|15114|15050|15026|35747
1654699800000|2022-06-08 14:50:00|15125|15108|15100|15083|15132|15120|15091|15069|18736
1654700100000|2022-06-08 14:55:00|15095|15085|15034|15018|15100|15086|15014|15000|31108
1654700400000|2022-06-08 15:00:00|15033|15019|15036|15020|15044|15025|14984|14973|31535
1654700700000|2022-06-08 15:05:00|15034|15019|15099|15078|15100|15088|15034|15019|9469
1654701000000|2022-06-08 15:10:00|15092|15074|15121|15104|15145|15132|15070|15053|18777
1654701300000|2022-06-08 15:15:00|15129|15105|15138|15123|15176|15166|15118|15104|19988
1654701600000|2022-06-08 15:20:00|15135|15124|15110|15104|15169|15159|15110|15098|28017
1654701900000|2022-06-08 15:25:00|15107|15100|15197|15186|15197|15194|15107|15100|19475
1654702200000|2022-06-08 15:30:00|15196|15196|15157|15144|15197|15196|15138|15131|20325
1654702500000|2022-06-08 15:35:00|15166|15150|15120|15110|15166|15150|15113|15101|13174
1654702800000|2022-06-08 15:40:00|15118|15108|15095|15083|15140|15130|15089|15079|14096
1654703100000|2022-06-08 15:45:00|15104|15084|15125|15111|15140|15130|15099|15084|15516
1654703400000|2022-06-08 15:50:00|15127|15113|15140|15130|15140|15134|15094|15080|6651
1654703700000|2022-06-08 15:55:00|15136|15123|15149|15131|15170|15155|15131|15114|10340
1654704000000|2022-06-08 16:00:00|15144|15133|15099|15086|15159|15151|15092|15082|10058
1654704300000|2022-06-08 16:05:00|15095|15085|15118|15109|15137|15121|15064|15052|12803
1654704600000|2022-06-08 16:10:00|15117|15104|15098|15088|15127|15117|15088|15079|12197
1654704900000|2022-06-08 16:15:00|15095|15087|15097|15080|15101|15099|15057|15050|16473
1654705200000|2022-06-08 16:20:00|15098|15084|15064|15048|15098|15085|15042|15026|13654
1654705500000|2022-06-08 16:25:00|15066|15047|15051|15041|15092|15074|15024|15013|13412
1654705800000|2022-06-08 16:30:00|15044|15037|15010|14994|15054|15039|14986|14974|14530
1654706100000|2022-06-08 16:35:00|15012|14993|14949|14942|15012|15000|14949|14938|11643
1654706400000|2022-06-08 16:40:00|14946|14936|14924|14910|14982|14963|14922|14909|13122
1654706700000|2022-06-08 16:45:00|14934|14917|14946|14934|14958|14945|14920|14909|12556
1654707000000|2022-06-08 16:50:00|14945|14930|14968|14959|14976|14961|14934|14921|15922
1654707300000|2022-06-08 16:55:00|14966|14952|14990|14979|14993|14982|14957|14946|11489
1654707600000|2022-06-08 17:00:00|14986|14976|14936|14925|14997|14984|14934|14923|15841
1654707900000|2022-06-08 17:05:00|14937|14927|14951|14942|14998|14985|14932|14923|7817
1654708200000|2022-06-08 17:10:00|14952|14941|14968|14953|14976|14965|14926|14920|13754
1654708500000|2022-06-08 17:15:00|14966|14950|14989|14976|14997|14983|14941|14926|16080
1654708800000|2022-06-08 17:20:00|14985|14978|14986|14974|15000|14999|14973|14963|17228
1654709100000|2022-06-08 17:25:00|14990|14981|14971|14957|15000|14993|14960|14951|17658
1654709400000|2022-06-08 17:30:00|14965|14955|14940|14932|14987|14976|14928|14925|8192
1654709700000|2022-06-08 17:35:00|14942|14934|14828|14816|14942|14934|14823|14811|31609
1654710000000|2022-06-08 17:40:00|14824|14810|14912|14896|14917|14908|14800|14788|14400
1654710300000|2022-06-08 17:45:00|14916|14902|14890|14875|14916|14909|14881|14871|10945
1654710600000|2022-06-08 17:50:00|14888|14876|14876|14864|14896|14882|14837|14820|6332
1654710900000|2022-06-08 17:55:00|14872|14859|14873|14858|14910|14898|14861|14850|9670
1654711200000|2022-06-08 18:00:00|14874|14859|14897|14890|14928|14914|14868|14854|32181
1654711500000|2022-06-08 18:05:00|14907|14891|14888|14875|14907|14893|14865|14852|9968
1654711800000|2022-06-08 18:10:00|14887|14872|14924|14913|14928|14916|14879|14868|14141
1654712100000|2022-06-08 18:15:00|14923|14914|14898|14884|14937|14926|14881|14868|6573
1654712400000|2022-06-08 18:20:00|14894|14882|14860|14851|14913|14903|14860|14851|3126
1654712700000|2022-06-08 18:25:00|14867|14853|14834|14813|14876|14862|14808|14792|7974
1654713000000|2022-06-08 18:30:00|14825|14810|14800|14784|14860|14844|14795|14778|13830
1654713300000|2022-06-08 18:35:00|14799|14783|14781|14757|14829|14823|14751|14738|29830
1654713600000|2022-06-08 18:40:00|14778|14761|14824|14807|14824|14814|14768|14751|12055
1654713900000|2022-06-08 18:45:00|14820|14813|14817|14798|14838|14828|14803|14789|9484
1654714200000|2022-06-08 18:50:00|14809|14796|14796|14779|14818|14805|14786|14768|8097
1654714500000|2022-06-08 18:55:00|14784|14775|14800|14783|14806|14790|14773|14759|8948
1654714800000|2022-06-08 19:00:00|14791|14782|14784|14772|14800|14791|14764|14754|16247
1654715100000|2022-06-08 19:05:00|14783|14773|14788|14779|14796|14782|14755|14741|13584
1654715400000|2022-06-08 19:10:00|14785|14771|14825|14811|14830|14823|14783|14768|13309
1654715700000|2022-06-08 19:15:00|14826|14813|14841|14831|14860|14848|14820|14812|15589
1654716000000|2022-06-08 19:20:00|14844|14829|14894|14881|14896|14881|14824|14815|17190
1654716300000|2022-06-08 19:25:00|14896|14884|14866|14857|14896|14884|14843|14832|11971
1654716600000|2022-06-08 19:30:00|14868|14858|14913|14901|14918|14906|14854|14844|22354
1654716900000|2022-06-08 19:35:00|14914|14905|14898|14888|14929|14920|14881|14875|10938
1654717200000|2022-06-08 19:40:00|14901|14893|14895|14885|14912|14896|14868|14858|14393
1654717500000|2022-06-08 19:45:00|14900|14886|14863|14854|14918|14900|14863|14850|24617
1654717800000|2022-06-08 19:50:00|14868|14858|14828|14818|14888|14873|14814|14808|32203
1654718100000|2022-06-08 19:55:00|14831|14819|14857|14856|14862|14856|14830|14819|80247
1654718400000|2022-06-08 20:00:00|14863|14853|14847|14741|14863|14853|14846|14741|220821
1654718700000|2022-06-08 20:05:00|14850|14745|14850|14745|14850|14745|14850|14745|100
1654719000000|2022-06-08 20:10:00||14784||14784||14784||14784|40
1654719300000|2022-06-08 20:15:00|||||||||7
1654719600000|2022-06-08 20:20:00|||||||||3
1654720200000|2022-06-08 20:30:00|14863|14822|14863|14788|14863|14828|14863|14788|473
1654720500000|2022-06-08 20:35:00||14747||14747||14747||14747|1
1654720800000|2022-06-08 20:40:00|||||||||59
1654721100000|2022-06-08 20:45:00|||||||||6
1654721400000|2022-06-08 20:50:00||14790||14790||14790||14790|11
1654721700000|2022-06-08 20:55:00||14747||14747||14747||14747|60
1654722000000|2022-06-08 21:00:00|14843|14745|14863|14745|14863|14801|14812|14745|544
1654723200000|2022-06-08 21:20:00|||||||||3
1654723800000|2022-06-08 21:30:00|||||||||1
1654724100000|2022-06-08 21:35:00|||||||||4
1654725600000|2022-06-08 22:00:00|||||||||9
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|14840|14831|14840|14834|14840|14834|14840|14831|44
1654726500000|2022-06-08 22:15:00|||||||||13
1654726800000|2022-06-08 22:20:00|||||||||5
1654727100000|2022-06-08 22:25:00|14835|14800|14840|14800|14840|14800|14835|14800|10
1654727400000|2022-06-08 22:30:00|14848|14808|14848|14800|14848|14808|14848|14800|210
1654727700000|2022-06-08 22:35:00|||||||||117
1654728000000|2022-06-08 22:40:00|||||||||3
1654728300000|2022-06-08 22:45:00|14850|14823|14863|14800|14863|14823|14850|14800|301
1654728600000|2022-06-08 22:50:00||14850||14850||14850||14850|26
1654728900000|2022-06-08 22:55:00|14887|14853|14900|14851|14900|14853|14887|14850|264
1654729200000|2022-06-08 23:00:00||14853||14850||14853||14850|0
1654729500000|2022-06-08 23:05:00|||||||||5
1654729800000|2022-06-08 23:10:00|||||||||1
1654730100000|2022-06-08 23:15:00|14898|14855|14898|14855|14898|14855|14898|14855|117
1654730400000|2022-06-08 23:20:00|||||||||100
1654730700000|2022-06-08 23:25:00|14900||14900||14900||14900||1
1654731000000|2022-06-08 23:30:00|||||||||25
1654731300000|2022-06-08 23:35:00||14880||14855||14880||14855|119
1654731600000|2022-06-08 23:40:00|||||||||6
1654731900000|2022-06-08 23:45:00|||||||||81
1654732200000|2022-06-08 23:50:00|||||||||745
1654732500000|2022-06-08 23:55:00||14880||14888||14888||14880|111
1654761600000|2022-06-09 08:00:00|14975|14820|14970|14885|14997|14885|14961|14820|0
1654761900000|2022-06-09 08:05:00|14969|14886|14962|14889|14969|14889|14962|14883|0
1654762200000|2022-06-09 08:10:00|14961|14900|14959|14890|14961|14900|14959|14889|0
1654762500000|2022-06-09 08:15:00|14957|14891|14957|14892|14957|14892|14957|14887|0
1654762800000|2022-06-09 08:20:00||14890||14888||14890||14888|0
1654763100000|2022-06-09 08:25:00|14933|14820|14957|14801|14974|14879|14878|14780|951
1654763400000|2022-06-09 08:30:00|14945|14814|14963|14857|15033|14863|14937|14650|16
1654763700000|2022-06-09 08:35:00|14972|14870|14962|14873|14972|14873|14949|14870|40
1654764000000|2022-06-09 08:40:00|14961|14874|14961|14870|14962|14874|14953|14870|0
1654764300000|2022-06-09 08:45:00|14969|14871|14964|14893|15005|14893|14960|14870|0
1654764600000|2022-06-09 08:50:00|14963|14894|14985|14886|15041|14903|14963|14870|87
1654764900000|2022-06-09 08:55:00|14984|14887|15005|14880|15011|14946|14984|14870|92
1654765200000|2022-06-09 09:00:00|14984|14887|14976|14886|15005|14889|14970|14870|8
1654765500000|2022-06-09 09:05:00|14984|14877|14980|14903|14985|14908|14979|14870|0
1654765800000|2022-06-09 09:10:00|14987|14891|15009|14946|15011|14946|14981|14891|107
1654766100000|2022-06-09 09:15:00|14970||14970||14970||14970||4
1654766700000|2022-06-09 09:25:00|||||||||3
1654767300000|2022-06-09 09:35:00|14985||14986||14987||14985||25
1654767600000|2022-06-09 09:40:00|14987||14985||14987||14985||0
1654767900000|2022-06-09 09:45:00|14987|14950|14984|14946|14987|14964|14983|14946|120
1654768200000|2022-06-09 09:50:00|14983||14987||14987||14982||40
1654768500000|2022-06-09 09:55:00|14986||14986||14986||14986||0
1654768800000|2022-06-09 10:00:00|||||||||1
1654769100000|2022-06-09 10:05:00|||||||||3
1654770000000|2022-06-09 10:20:00|||||||||45
1654770300000|2022-06-09 10:25:00||14932||14932||14932||14932|4
1654770600000|2022-06-09 10:30:00|15003|14955|15094|14961|15095|15003|15003|14924|200
1654770900000|2022-06-09 10:35:00|15095|15022|15094|14996|15095|15022|15071|14961|134
1654771200000|2022-06-09 10:40:00|15090|14997|15049|14961|15095|15000|15032|14961|1287
1654771500000|2022-06-09 10:45:00|15047||15050||15062||15046||0
1654771800000|2022-06-09 10:50:00|15045||15050||15050||15045||0
1654772100000|2022-06-09 10:55:00|15035||15027||15035||15027||0
1654772400000|2022-06-09 11:00:00|15026|14940|15000|14942|15026|14942|14979|14870|172
1654772700000|2022-06-09 11:05:00|14992|14960|15038|14960|15038|15000|14968|14960|3117
1654773000000|2022-06-09 11:10:00|15000|14965|14968|14941|15038|14980|14934|14886|1974
1654773300000|2022-06-09 11:15:00|14962|14947|15089|15038|15089|15038|14962|14941|3532
1654773600000|2022-06-09 11:20:00|15095||15095||15095||15092||59
1654773900000|2022-06-09 11:25:00|15093|15039|15095|15039|15095|15039|15091|15039|112
1654774200000|2022-06-09 11:30:00||15050||15050||15050||15038|158
1654774500000|2022-06-09 11:35:00|15080|15040|15076|15038|15080|15040|15067|15038|604
1654774800000|2022-06-09 11:40:00|15082|15059|15100|15038|15100|15059|15076|15038|1009
1654775100000|2022-06-09 11:45:00|15095|15060|15095|15038|15100|15060|15075|15038|2288
1654775400000|2022-06-09 11:50:00|15094|15039|15138|15075|15138|15100|15084|15039|2043
1654775700000|2022-06-09 11:55:00|15135|15051|15100|15051|15138|15079|15096|15051|728
1654776000000|2022-06-09 12:00:00|15079|15038|15078|15038|15090|15038|15072|15038|419
1654776300000|2022-06-09 12:05:00|15065||15086||15086||15065||71
1654776600000|2022-06-09 12:10:00|15085||15080||15086||15077||680
1654776900000|2022-06-09 12:15:00|15075|15000|15051|15000|15085|15038|15020|15000|2441
1654777200000|2022-06-09 12:20:00|15050|15001|15052|15000|15085|15001|15045|15000|576
1654777500000|2022-06-09 12:25:00|15060|15001|15040|15000|15085|15023|15040|15000|679
1654777800000|2022-06-09 12:30:00|15030|15001|15030|15000|15030|15001|15030|15000|471
1654778100000|2022-06-09 12:35:00|15024|15003|15030|15000|15030|15003|15024|15000|381
1654778400000|2022-06-09 12:40:00|15025|15001|15025|14947|15025|15003|15000|14947|3384
1654778700000|2022-06-09 12:45:00|15024|14948|15025|14950|15025|14952|14981|14938|842
1654779000000|2022-06-09 12:50:00|15024|14951|15024|14950|15025|14951|14998|14950|142
1654779300000|2022-06-09 12:55:00|15023|14951|15016|14950|15025|14951|15016|14950|61
1654779600000|2022-06-09 13:00:00|15011|14951|15023|14969|15025|15004|15006|14950|1282
1654779900000|2022-06-09 13:05:00|15022|15000|14987|14950|15025|15000|14987|14950|1643
1654780200000|2022-06-09 13:10:00|14980|14963|14963|14923|15009|14970|14963|14911|1033
1654780500000|2022-06-09 13:15:00|14938|14924|14937|14901|14938|14924|14928|14901|1084
1654780800000|2022-06-09 13:20:00|14938|14910|14938|14901|14938|14910|14938|14901|268
1654781100000|2022-06-09 13:25:00|14927|14900|14824|14799|14938|14900|14823|14799|5642
1654781400000|2022-06-09 13:30:00|14839|14802|14513|14477|14877|14859|14433|14407|152267
1654781700000|2022-06-09 13:35:00|14536|14486|14346|14327|14638|14608|14343|14323|86210
1654782000000|2022-06-09 13:40:00|14345|14328|14173|14162|14370|14344|14165|14148|87059
1654782300000|2022-06-09 13:45:00|14172|14161|14272|14250|14353|14326|14124|14106|87435
1654782600000|2022-06-09 13:50:00|14277|14252|14381|14355|14438|14418|14269|14250|42063
1654782900000|2022-06-09 13:55:00|14376|14351|14242|14218|14400|14375|14195|14188|46915
1654783200000|2022-06-09 14:00:00|14240|14219|14100|14086|14240|14219|14091|14081|86092
1654783500000|2022-06-09 14:05:00|14099|14081|14077|14061|14111|14102|14008|14001|58468
1654783800000|2022-06-09 14:10:00|14075|14064|14123|14110|14123|14111|14040|14030|80502
1654784100000|2022-06-09 14:15:00|14120|14109|14182|14173|14208|14197|14091|14076|81425
1654784400000|2022-06-09 14:20:00|14181|14169|14044|14038|14231|14222|14032|14022|66125
1654784700000|2022-06-09 14:25:00|14057|14039|14184|14177|14199|14190|14057|14038|56394
1654785000000|2022-06-09 14:30:00|14189|14180|14113|14105|14198|14192|14113|14105|45709
1654785300000|2022-06-09 14:35:00|14111|14104|14125|14108|14131|14121|14076|14061|45241
1654785600000|2022-06-09 14:40:00|14112|14094|13989|13980|14117|14099|13967|13962|73976
1654785900000|2022-06-09 14:45:00|13984|13973|13941|13927|13991|13978|13920|13911|60726
1654786200000|2022-06-09 14:50:00|13935|13920|13928|13918|13991|13978|13908|13901|56150
1654786500000|2022-06-09 14:55:00|13935|13921|13873|13865|13938|13928|13873|13865|45007
1654786800000|2022-06-09 15:00:00|13869|13860|13855|13836|13900|13888|13834|13825|34209
1654787100000|2022-06-09 15:05:00|13840|13832|13850|13842|13855|13842|13806|13803|49810
1654787400000|2022-06-09 15:10:00|13847|13841|13829|13819|13853|13849|13782|13779|62872
1654787700000|2022-06-09 15:15:00|13825|13815|13790|13781|13829|13817|13764|13756|29218
1654788000000|2022-06-09 15:20:00|13789|13780|13774|13764|13816|13802|13738|13733|38701
1654788300000|2022-06-09 15:25:00|13772|13761|13710|13696|13782|13773|13690|13685|35074
1654788600000|2022-06-09 15:30:00|13713|13693|13757|13745|13765|13757|13692|13685|30200
1654788900000|2022-06-09 15:35:00|13756|13746|13786|13775|13811|13801|13744|13732|38991
1654789200000|2022-06-09 15:40:00|13785|13772|13800|13787|13850|13837|13747|13735|60844
1654789500000|2022-06-09 15:45:00|13799|13785|13778|13768|13824|13814|13765|13760|70811
1654789800000|2022-06-09 15:50:00|13777|13763|13824|13811|13831|13819|13750|13740|34187
1654790100000|2022-06-09 15:55:00|13818|13810|13818|13808|13830|13815|13794|13786|19198
1654790400000|2022-06-09 16:00:00|13817|13810|13735|13725|13820|13813|13732|13725|26823
1654790700000|2022-06-09 16:05:00|13736|13726|13711|13706|13762|13748|13711|13706|25131
1654791000000|2022-06-09 16:10:00|13710|13701|13750|13741|13751|13744|13695|13690|36858
1654791300000|2022-06-09 16:15:00|13749|13737|13736|13724|13749|13737|13706|13700|14944
1654791600000|2022-06-09 16:20:00|13737|13730|13801|13788|13836|13827|13737|13730|34831
1654791900000|2022-06-09 16:25:00|13799|13785|13755|13745|13799|13785|13754|13744|14646
1654792200000|2022-06-09 16:30:00|13753|13744|13742|13730|13754|13748|13697|13692|33462
1654792500000|2022-06-09 16:35:00|13736|13726|13709|13700|13738|13731|13684|13680|30130
1654792800000|2022-06-09 16:40:00|13703|13691|13720|13708|13764|13748|13701|13691|71017
1654793100000|2022-06-09 16:45:00|13719|13710|13730|13719|13739|13730|13705|13700|20399
1654793400000|2022-06-09 16:50:00|13731|13720|13692|13681|13743|13733|13680|13670|34529
1654793700000|2022-06-09 16:55:00|13698|13683|13740|13731|13743|13736|13658|13652|41076
1654794000000|2022-06-09 17:00:00|13743|13733|13685|13680|13743|13735|13677|13668|23883
1654794300000|2022-06-09 17:05:00|13683|13678|13731|13723|13741|13725|13679|13673|11264
1654794600000|2022-06-09 17:10:00|13729|13720|13687|13679|13741|13725|13677|13670|12877
1654794900000|2022-06-09 17:15:00|13685|13673|13652|13645|13697|13686|13638|13636|35927
1654795200000|2022-06-09 17:20:00|13653|13647|13654|13650|13674|13662|13640|13636|13758
1654795500000|2022-06-09 17:25:00|13660|13655|13658|13651|13704|13694|13649|13641|22279
1654795800000|2022-06-09 17:30:00|13655|13649|13702|13700|13708|13703|13638|13629|66162
1654796100000|2022-06-09 17:35:00|13703|13703|13729|13723|13730|13723|13677|13668|51831
1654796400000|2022-06-09 17:40:00|13728|13722|13710|13701|13748|13738|13691|13680|30555
1654796700000|2022-06-09 17:45:00|13712|13703|13667|13658|13712|13708|13667|13657|20553
1654797000000|2022-06-09 17:50:00|13666|13660|13744|13736|13757|13744|13666|13660|22014
1654797300000|2022-06-09 17:55:00|13742|13729|13727|13717|13748|13740|13699|13689|20612
1654797600000|2022-06-09 18:00:00|13726|13712|13682|13674|13727|13713|13675|13669|14991
1654797900000|2022-06-09 18:05:00|13680|13671|13691|13680|13692|13687|13657|13652|16954
1654798200000|2022-06-09 18:10:00|13690|13682|13669|13662|13691|13684|13640|13636|18447
1654798500000|2022-06-09 18:15:00|13667|13661|13674|13660|13690|13680|13658|13648|14517
1654798800000|2022-06-09 18:20:00|13679|13664|13627|13620|13687|13680|13622|13614|22379
1654799100000|2022-06-09 18:25:00|13625|13618|13641|13635|13660|13650|13619|13613|18624
1654799400000|2022-06-09 18:30:00|13640|13627|13611|13603|13640|13631|13592|13586|40889
1654799700000|2022-06-09 18:35:00|13610|13602|13603|13595|13621|13611|13590|13585|19920
1654800000000|2022-06-09 18:40:00|13601|13597|13634|13624|13656|13645|13601|13595|14115
1654800300000|2022-06-09 18:45:00|13630|13617|13647|13643|13658|13652|13622|13614|9606
1654800600000|2022-06-09 18:50:00|13648|13642|13619|13615|13657|13652|13612|13610|21217
1654800900000|2022-06-09 18:55:00|13625|13618|13575|13567|13629|13623|13571|13566|21119
1654801200000|2022-06-09 19:00:00|13574|13571|13543|13539|13598|13591|13535|13525|35192
1654801500000|2022-06-09 19:05:00|13542|13540|13551|13546|13567|13562|13532|13530|26687
1654801800000|2022-06-09 19:10:00|13557|13547|13562|13559|13580|13571|13535|13531|47113
1654802100000|2022-06-09 19:15:00|13561|13554|13574|13565|13588|13583|13546|13540|36497
1654802400000|2022-06-09 19:20:00|13579|13566|13563|13559|13595|13589|13545|13543|25545
1654802700000|2022-06-09 19:25:00|13564|13560|13506|13502|13574|13569|13505|13502|41958
1654803000000|2022-06-09 19:30:00|13505|13503|13562|13558|13563|13559|13502|13502|85431
1654803300000|2022-06-09 19:35:00|13561|13554|13566|13560|13590|13577|13544|13540|40897
1654803600000|2022-06-09 19:40:00|13564|13557|13504|13500|13565|13557|13496|13491|64052
1654803900000|2022-06-09 19:45:00|13503|13501|13537|13530|13542|13535|13490|13485|81350
1654804200000|2022-06-09 19:50:00|13533|13529|13488|13482|13565|13556|13469|13468|94776
1654804500000|2022-06-09 19:55:00|13485|13483|13406|13404|13499|13493|13402|13400|163156
1654804800000|2022-06-09 20:00:00|13407|13400|13420|13400|13585|13435|13407|13400|350987
1654805100000|2022-06-09 20:05:00|13425|13410|13425|13410|13425|13410|13425|13410|139
1654805400000|2022-06-09 20:10:00|13443|13412|13443|13431|13443|13431|13443|13412|630
1654805700000|2022-06-09 20:15:00|13434|13426|13443|13410|13443|13426|13434|13410|549
1654806000000|2022-06-09 20:20:00|13434|13412|13430|13415|13434|13415|13430|13412|56
1654806300000|2022-06-09 20:25:00|13429|13416|13429|13416|13429|13416|13429|13416|296
1654806600000|2022-06-09 20:30:00||13420||13420||13420||13420|210
1654806900000|2022-06-09 20:35:00||13422||13420||13422||13420|179
1654807200000|2022-06-09 20:40:00|||||||||137
1654807500000|2022-06-09 20:45:00|13432|13415|13440|13425|13440|13425|13432|13415|1417
1654807800000|2022-06-09 20:50:00|13500|13430|13500|13438|13550|13500|13500|13430|1456
1654808100000|2022-06-09 20:55:00|||||||||42
1654808400000|2022-06-09 21:00:00|||||||||31
1654808700000|2022-06-09 21:05:00|13490||13488||13490||13488||60
1654809000000|2022-06-09 21:10:00||13445||13445||13445||13445|165
1654809300000|2022-06-09 21:15:00|13474||13488||13488||13474||293
1654809600000|2022-06-09 21:20:00|13470|13438|13465|13438|13470|13438|13465|13438|137
1654809900000|2022-06-09 21:25:00|13450|13440|13454|13440|13455|13440|13441|13440|53
1654810200000|2022-06-09 21:30:00|13480||13473||13480||13473||876
1654810500000|2022-06-09 21:35:00|13470||13470||13470||13470||41
1654810800000|2022-06-09 21:40:00||13450||13450||13450||13450|1
1654811100000|2022-06-09 21:45:00|13465|13440|13460|13440|13465|13440|13460|13440|64
1654811400000|2022-06-09 21:50:00|||||||||102
1654811700000|2022-06-09 21:55:00|||||||||104
1654812000000|2022-06-09 22:00:00|13472|13445|13478|13472|13478|13472|13468|13439|403
1654812300000|2022-06-09 22:05:00|13491|13440|13485|13450|13491|13450|13485|13440|312
1654812600000|2022-06-09 22:10:00|13479||13470||13485||13470||36
1654812900000|2022-06-09 22:15:00|||||||||10
1654813200000|2022-06-09 22:20:00|13485|13455|13485|13455|13485|13455|13485|13455|121
1654813500000|2022-06-09 22:25:00|||||||||299
1654813800000|2022-06-09 22:30:00|13480|13460|13480|13460|13480|13460|13480|13460|143
1654814100000|2022-06-09 22:35:00|||||||||24
1654814400000|2022-06-09 22:40:00|13475|13465|13475|13461|13475|13465|13475|13461|87
1654814700000|2022-06-09 22:45:00|||||||||233
1654815000000|2022-06-09 22:50:00|13491|13465|13470|13465|13491|13469|13470|13465|282
1654815300000|2022-06-09 22:55:00|13465|13460|13491|13460|13491|13460|13465|13460|915
1654815600000|2022-06-09 23:00:00|13475||13475||13475||13475||79
1654815900000|2022-06-09 23:05:00|13470||13470||13470||13470||2
1654816200000|2022-06-09 23:10:00|13465|13450|13455|13450|13465|13450|13455|13450|364
1654816500000|2022-06-09 23:15:00|13450|13431|13440|13431|13491|13431|13440|13431|218
1654816800000|2022-06-09 23:20:00|13485||13491||13491||13485||119
1654817100000|2022-06-09 23:25:00||13450||13450||13450||13450|51
1654817400000|2022-06-09 23:30:00|||||||||55
1654817700000|2022-06-09 23:35:00||13460||13470||13470||13460|288
1654818000000|2022-06-09 23:40:00|13481|13450|13481|13450|13481|13466|13481|13450|333
1654818600000|2022-06-09 23:50:00|13491||13491||13491||13491||113
1654818900000|2022-06-09 23:55:00|||||||||178
1654848000000|2022-06-10 08:00:00|13644|13550|13650|13445|13880|13569|13644|13445|238
1654848300000|2022-06-10 08:05:00|13600|13580|13568|13496|13600|13580|13568|13445|192
1654848600000|2022-06-10 08:10:00|13564|13500|13569|13487|13574|13500|13559|13483|120
1654848900000|2022-06-10 08:15:00|13559|13478|13571|13494|13574|13495|13545|13467|39
1654849200000|2022-06-10 08:20:00|13570|13486|13570|13482|13570|13547|13570|13445|160
1654849500000|2022-06-10 08:25:00|13569|13484|13544|13468|13600|13513|13537|13445|657
1654849800000|2022-06-10 08:30:00|13552|13472|13544|13475|13554|13478|13544|13469|205
1654850100000|2022-06-10 08:35:00|13543|13466|13538|13488|13544|13488|13536|13466|1
1654850400000|2022-06-10 08:40:00|13546||13546||13548||13544||0
1654850700000|2022-06-10 08:45:00|13545||13543||13545||13543||0
1654851000000|2022-06-10 08:50:00|13541|13489|13591|13528|13596|13560|13541|13489|223
1654851300000|2022-06-10 08:55:00|13582|13521|13562|13500|13591|13529|13555|13500|99
1654851600000|2022-06-10 09:00:00|13586|13508|13592|13511|13600|13511|13574|13488|407
1654851900000|2022-06-10 09:05:00|13591|13512|13585|13527|13591|13527|13585|13511|10
1654852200000|2022-06-10 09:10:00||13528||13529||13529||13528|3
1654852500000|2022-06-10 09:15:00|13584|13531|13575|13524|13584|13536|13575|13520|8
1654852800000|2022-06-10 09:20:00|13583|13525|13579|13529|13583|13535|13579|13514|3
1654853100000|2022-06-10 09:25:00|13578|13531|13566|13500|13578|13532|13566|13488|50
1654853400000|2022-06-10 09:30:00|13573|13488|13566|13483|13577|13492|13566|13481|70
1654853700000|2022-06-10 09:35:00|13576|13484|13565|13485|13577|13485|13560|13484|30
1654854000000|2022-06-10 09:40:00|13562|13486|13565|13485|13565|13500|13559|13483|18
1654854300000|2022-06-10 09:45:00|13563|13500|13563|13500|13563|13528|13563|13484|55
1654854600000|2022-06-10 09:50:00|13565||13562||13565||13561||3
1654854900000|2022-06-10 09:55:00|13565|13501|13565|13500|13565|13507|13565|13500|0
1654855200000|2022-06-10 10:00:00|13564|13501|13562|13500|13564|13501|13562|13500|0
1654855500000|2022-06-10 10:05:00|13565|13501|13565|13500|13565|13504|13565|13500|0
1654856100000|2022-06-10 10:15:00|||||||||20
1654856400000|2022-06-10 10:20:00||13501||13500||13503||13500|0
1654856700000|2022-06-10 10:25:00|13563||13565||13565||13562||1
1654857300000|2022-06-10 10:35:00||13505||13513||13513||13505|0
1654857600000|2022-06-10 10:40:00|13560|13505|13565|13500|13565|13506|13560|13500|43
1654857900000|2022-06-10 10:45:00|13564||13563||13565||13563||38
1654858200000|2022-06-10 10:50:00|13562|13492|13519|13476|13562|13500|13519|13476|168
1654858500000|2022-06-10 10:55:00|13554||13562||13562||13534||0
1654858800000|2022-06-10 11:00:00|13476|13463|13499|13467|13565|13477|13476|13460|841
1654859100000|2022-06-10 11:05:00|13509|13460|13420|13410|13520|13460|13420|13400|1793
1654859400000|2022-06-10 11:10:00|13441|13418|13463|13410|13513|13433|13415|13410|511
1654859700000|2022-06-10 11:15:00||13411||13415||13415||13411|0
1654860000000|2022-06-10 11:20:00||13420||13420||13425||13420|26
1654860300000|2022-06-10 11:25:00||13421||13425||13425||13421|15
1654860600000|2022-06-10 11:30:00|13518|13450|13522|13441|13530|13450|13507|13425|312
1654860900000|2022-06-10 11:35:00|13521|13442|13538|13451|13538|13461|13516|13436|126
1654861200000|2022-06-10 11:40:00|13535|13452|13535|13466|13535|13466|13535|13430|147
1654861500000|2022-06-10 11:45:00|13526|13467|13538|13491|13538|13491|13500|13466|270
1654861800000|2022-06-10 11:50:00||13483||13460||13483||13460|20
1654862100000|2022-06-10 11:55:00|13533|13471|13538|13479|13538|13479|13526|13458|163
1654862700000|2022-06-10 12:05:00||13487||13487||13487||13487|100
1654863000000|2022-06-10 12:10:00|13530|13500|13500|13480|13530|13500|13500|13480|269
1654863300000|2022-06-10 12:15:00||13465||13465||13465||13465|80
1654863900000|2022-06-10 12:25:00||13497||13468||13497||13468|527
1654864200000|2022-06-10 12:30:00|13488|13440|13242|13200|13500|13440|13242|13200|9601
1654864500000|2022-06-10 12:35:00|13250|13228|13310|13235|13310|13235|13170|13138|11746
1654864800000|2022-06-10 12:40:00|||||||||198
1654865100000|2022-06-10 12:45:00|13299|13250|13290|13252|13300|13275|13290|13250|523
1654865400000|2022-06-10 12:50:00|13300|13262|13298|13234|13300|13275|13288|13234|909
1654865700000|2022-06-10 12:55:00|13250|13240|13280|13234|13300|13240|13250|13234|1165
1654866000000|2022-06-10 13:00:00|13260|13250|13279|13242|13280|13250|13260|13234|1367
1654866300000|2022-06-10 13:05:00|13275|13248|13260|13207|13300|13248|13234|13200|3453
1654866600000|2022-06-10 13:10:00|13299|13260|13251|13213|13299|13260|13251|13209|1091
1654866900000|2022-06-10 13:15:00|13248|13222|13249|13200|13251|13226|13233|13200|2010
1654867200000|2022-06-10 13:20:00|13248|13204|13225|13200|13248|13204|13216|13200|1195
1654867500000|2022-06-10 13:25:00|13275|13244|13397|13268|13400|13343|13275|13200|4211
1654867800000|2022-06-10 13:30:00|13400|13285|13338|13304|13474|13448|13265|13240|163640
1654868100000|2022-06-10 13:35:00|13336|13297|13187|13163|13350|13320|13156|13142|47040
1654868400000|2022-06-10 13:40:00|13184|13157|13127|13109|13210|13186|13076|13060|49629
1654868700000|2022-06-10 13:45:00|13141|13114|13104|13085|13159|13146|13050|13032|51799
1654869000000|2022-06-10 13:50:00|13102|13080|13087|13067|13151|13125|13048|13038|24565
1654869300000|2022-06-10 13:55:00|13093|13068|13076|13052|13124|13106|13030|13020|34849
1654869600000|2022-06-10 14:00:00|13073|13051|12942|12930|13077|13056|12929|12920|92839
1654869900000|2022-06-10 14:05:00|12941|12931|12920|12910|13000|12988|12916|12910|41942
1654870200000|2022-06-10 14:10:00|12919|12911|12869|12855|12941|12936|12836|12826|38907
1654870500000|2022-06-10 14:15:00|12866|12857|12914|12895|12915|12908|12854|12841|46897
1654870800000|2022-06-10 14:20:00|12921|12908|12867|12854|12930|12918|12831|12817|19798
1654871100000|2022-06-10 14:25:00|12864|12852|12855|12847|12901|12889|12848|12840|24912
1654871400000|2022-06-10 14:30:00|12853|12845|12880|12870|12893|12884|12826|12816|33406
1654871700000|2022-06-10 14:35:00|12876|12862|12856|12843|12922|12907|12830|12820|33655
1654872000000|2022-06-10 14:40:00|12850|12841|12854|12836|12869|12855|12810|12804|45922
1654872300000|2022-06-10 14:45:00|12852|12840|12874|12862|12877|12871|12826|12820|34407
1654872600000|2022-06-10 14:50:00|12870|12859|12853|12843|12919|12908|12848|12834|40866
1654872900000|2022-06-10 14:55:00|12860|12845|12769|12759|12876|12864|12750|12748|52576
1654873200000|2022-06-10 15:00:00|12767|12761|12794|12781|12825|12815|12767|12753|36999
1654873500000|2022-06-10 15:05:00|12792|12777|12782|12768|12794|12779|12747|12745|39318
1654873800000|2022-06-10 15:10:00|12785|12773|12753|12741|12816|12811|12728|12721|33672
1654874100000|2022-06-10 15:15:00|12752|12739|12735|12727|12771|12764|12725|12717|42851
1654874400000|2022-06-10 15:20:00|12741|12728|12716|12705|12763|12754|12706|12701|28349
1654874700000|2022-06-10 15:25:00|12714|12704|12682|12668|12714|12704|12659|12651|43077
1654875000000|2022-06-10 15:30:00|12678|12672|12636|12623|12688|12676|12605|12602|41420
1654875300000|2022-06-10 15:35:00|12635|12621|12607|12601|12641|12631|12586|12580|35641
1654875600000|2022-06-10 15:40:00|12609|12599|12634|12623|12657|12650|12603|12594|21588
1654875900000|2022-06-10 15:45:00|12633|12626|12642|12632|12675|12669|12621|12617|35971
1654876200000|2022-06-10 15:50:00|12641|12635|12626|12618|12641|12636|12618|12608|22847
1654876500000|2022-06-10 15:55:00|12624|12616|12601|12593|12631|12620|12581|12575|31339
1654876800000|2022-06-10 16:00:00|12609|12591|12621|12613|12659|12645|12583|12575|26229
1654877100000|2022-06-10 16:05:00|12620|12607|12612|12600|12669|12658|12606|12600|28215
1654877400000|2022-06-10 16:10:00|12608|12599|12519|12513|12608|12599|12518|12511|38794
1654877700000|2022-06-10 16:15:00|12518|12511|12560|12553|12563|12558|12518|12511|18141
1654878000000|2022-06-10 16:20:00|12563|12554|12573|12567|12599|12591|12556|12549|14333
1654878300000|2022-06-10 16:25:00|12571|12560|12580|12570|12584|12579|12557|12550|15399
1654878600000|2022-06-10 16:30:00|12582|12575|12588|12579|12620|12613|12582|12572|19977
1654878900000|2022-06-10 16:35:00|12586|12569|12610|12596|12610|12600|12574|12565|18841
1654879200000|2022-06-10 16:40:00|12608|12597|12601|12591|12629|12622|12589|12585|30052
1654879500000|2022-06-10 16:45:00|12604|12594|12555|12550|12613|12603|12555|12550|15393
1654879800000|2022-06-10 16:50:00|12554|12549|12495|12488|12554|12549|12482|12476|74935
1654880100000|2022-06-10 16:55:00|12496|12490|12520|12513|12532|12521|12486|12480|31556
1654880400000|2022-06-10 17:00:00|12521|12511|12512|12506|12530|12523|12469|12467|30174
1654880700000|2022-06-10 17:05:00|12510|12502|12487|12480|12526|12517|12481|12474|38269
1654881000000|2022-06-10 17:10:00|12493|12481|12483|12475|12501|12492|12462|12455|28027
1654881300000|2022-06-10 17:15:00|12482|12467|12515|12504|12517|12508|12463|12456|29697
1654881600000|2022-06-10 17:20:00|12517|12508|12467|12461|12517|12509|12458|12451|14969
1654881900000|2022-06-10 17:25:00|12470|12462|12500|12491|12507|12499|12467|12458|15804
1654882200000|2022-06-10 17:30:00|12502|12493|12485|12479|12502|12494|12462|12456|16176
1654882500000|2022-06-10 17:35:00|12486|12480|12503|12497|12529|12520|12477|12470|13554
1654882800000|2022-06-10 17:40:00|12509|12503|12525|12519|12543|12536|12491|12485|18037
1654883100000|2022-06-10 17:45:00|12528|12521|12571|12556|12581|12570|12505|12497|30472
1654883400000|2022-06-10 17:50:00|12573|12560|12548|12537|12594|12587|12539|12529|14853
1654883700000|2022-06-10 17:55:00|12545|12535|12548|12537|12564|12553|12533|12525|11603
1654884000000|2022-06-10 18:00:00|12542|12536|12473|12466|12547|12536|12469|12460|15930
1654884300000|2022-06-10 18:05:00|12472|12467|12476|12466|12499|12491|12469|12460|16381
1654884600000|2022-06-10 18:10:00|12479|12465|12463|12456|12486|12479|12456|12451|24192
1654884900000|2022-06-10 18:15:00|12461|12454|12504|12497|12515|12510|12456|12451|19226
1654885200000|2022-06-10 18:20:00|12505|12499|12523|12515|12531|12525|12501|12494|18687
1654885500000|2022-06-10 18:25:00|12524|12516|12497|12491|12534|12525|12485|12479|27661
1654885800000|2022-06-10 18:30:00|12500|12489|12543|12535|12565|12556|12500|12489|18403
1654886100000|2022-06-10 18:35:00|12541|12533|12509|12500|12546|12538|12507|12500|14101
1654886400000|2022-06-10 18:40:00|12510|12502|12489|12483|12511|12504|12475|12470|23382
1654886700000|2022-06-10 18:45:00|12487|12484|12510|12503|12515|12506|12474|12468|24341
1654887000000|2022-06-10 18:50:00|12509|12502|12536|12528|12536|12528|12500|12490|14804
1654887300000|2022-06-10 18:55:00|12535|12521|12583|12574|12588|12581|12524|12516|35492
1654887600000|2022-06-10 19:00:00|12582|12572|12575|12569|12600|12594|12554|12550|32986
1654887900000|2022-06-10 19:05:00|12581|12574|12604|12596|12637|12627|12571|12567|40507
1654888200000|2022-06-10 19:10:00|12603|12595|12647|12641|12659|12650|12601|12591|19295
1654888500000|2022-06-10 19:15:00|12645|12640|12675|12667|12694|12687|12636|12632|31965
1654888800000|2022-06-10 19:20:00|12681|12669|12657|12650|12681|12673|12619|12611|20163
1654889100000|2022-06-10 19:25:00|12658|12651|12681|12673|12732|12722|12656|12650|36424
1654889400000|2022-06-10 19:30:00|12680|12674|12700|12695|12711|12703|12649|12642|47754
1654889700000|2022-06-10 19:35:00|12698|12691|12729|12722|12761|12754|12696|12688|44486
1654890000000|2022-06-10 19:40:00|12730|12723|12769|12765|12781|12775|12722|12715|82969
1654890300000|2022-06-10 19:45:00|12770|12762|12786|12782|12796|12788|12760|12756|104027
1654890600000|2022-06-10 19:50:00|12785|12783|12771|12765|12803|12798|12751|12747|114918
1654890900000|2022-06-10 19:55:00|12770|12766|12713|12712|12788|12786|12711|12710|215441
1654891200000|2022-06-10 20:00:00|12754|12700|12789|12712|12789|12712|12754|12700|748
1654891500000|2022-06-10 20:05:00||12700||12737||12740||12700|458
1654891800000|2022-06-10 20:10:00|12781|12750|12749|12740|12789|12761|12749|12700|1141
1654892100000|2022-06-10 20:15:00|||||||||84
1654892400000|2022-06-10 20:20:00|12789|12700|12789|12700|12789|12700|12789|12700|60
1654892700000|2022-06-10 20:25:00||12701||12701||12701||12701|76
1654893000000|2022-06-10 20:30:00|||||||||13
1654893300000|2022-06-10 20:35:00|12749|12717|12749|12701|12749|12717|12749|12701|58
1654893600000|2022-06-10 20:40:00|12745|12709|12749|12709|12749|12709|12745|12709|46
1654893900000|2022-06-10 20:45:00|||||||||84
1654894200000|2022-06-10 20:50:00|12741|12701|12749|12701|12749|12701|12709|12701|1177
1654894500000|2022-06-10 20:55:00|12687|12663|12749|12663|12749|12663|12687|12663|735
1655107200000|2022-06-13 08:00:00|12800|12371|12440|12399|12800|12428|12440|12371|515
1655107500000|2022-06-13 08:05:00|12400|12371|12442|12371|12443|12400|12400|12371|1009
1655107800000|2022-06-13 08:10:00|12441|12377|12443|12381|12443|12383|12441|12371|19
1655108100000|2022-06-13 08:15:00|12432|12371|12443|12371|12443|12385|12432|12371|344
1655108400000|2022-06-13 08:20:00|12442|12372|12443|12371|12443|12372|12430|12371|288
1655108700000|2022-06-13 08:25:00|12434|12400|12443|12380|12443|12400|12430|12371|675
1655109000000|2022-06-13 08:30:00|12541|12393|12500|12445|12600|12452|12480|12393|849
1655109300000|2022-06-13 08:35:00|12499||12500||12500||12498||29
1655109600000|2022-06-13 08:40:00|12495||12495||12495||12495||55
1655109900000|2022-06-13 08:45:00|12490||12500||12500||12490||8
1655110200000|2022-06-13 08:50:00|||||||||30
1655110500000|2022-06-13 08:55:00|12496||12475||12496||12475||158
1655110800000|2022-06-13 09:00:00|12491|12425|12470|12400|12500|12425|12445|12400|1017
1655111100000|2022-06-13 09:05:00|12456||12470||12470||12456||140
1655111400000|2022-06-13 09:10:00|12445||12444||12445||12444||0
1655111700000|2022-06-13 09:15:00|||||||||50
1655112000000|2022-06-13 09:20:00|12480|12409|12518|12445|12577|12453|12480|12409|940
1655112300000|2022-06-13 09:25:00|12513||12521||12522||12509||10
1655112600000|2022-06-13 09:30:00|12513||12522||12526||12510||10
1655112900000|2022-06-13 09:35:00|12521||12515||12521||12515||30
1655113200000|2022-06-13 09:40:00|12514||12507||12514||12505||0
1655113500000|2022-06-13 09:45:00|12465||12506||12509||12453||401
1655113800000|2022-06-13 09:50:00|12505|12428|12494|12422|12520|12428|12494|12418|0
1655114100000|2022-06-13 09:55:00||12423||12423||12423||12423|11
1655114400000|2022-06-13 10:00:00|12493|12415|12493|12420|12493|12420|12493|12415|0
1655114700000|2022-06-13 10:05:00|12502|12421|12478|12400|12502|12425|12425|12400|780
1655115000000|2022-06-13 10:10:00|12477||12478||12501||12469||110
1655115300000|2022-06-13 10:15:00|12477||12472||12504||12472||1
1655115600000|2022-06-13 10:20:00|12500|12450|12474|12400|12500|12450|12467|12400|200
1655115900000|2022-06-13 10:25:00|12473||12468||12473||12468||6
1655116200000|2022-06-13 10:30:00|12482|12407|12481|12400|12483|12407|12473|12400|120
1655116500000|2022-06-13 10:35:00|12478||12468||12484||12468||7
1655116800000|2022-06-13 10:40:00|12467||12467||12467||12459||25
1655117100000|2022-06-13 10:45:00|12480||12467||12480||12467||51
1655117400000|2022-06-13 10:50:00|12466||12467||12467||12466||1
1655118000000|2022-06-13 11:00:00|12482|12450|12488|12438|12489|12450|12460|12400|1500
1655118300000|2022-06-13 11:05:00|||||||||21
1655118600000|2022-06-13 11:10:00|12489|12470|12474|12438|12489|12470|12470|12438|2405
1655118900000|2022-06-13 11:15:00|12466|12400|12420|12382|12466|12402|12420|12382|2395
1655119200000|2022-06-13 11:20:00|12400|12385|12401|12380|12420|12385|12400|12380|554
1655119500000|2022-06-13 11:25:00|12397|12379|12400|12380|12401|12380|12390|12371|2776
1655119800000|2022-06-13 11:30:00|12396|12384|12400|12371|12400|12384|12380|12371|1733
1655120100000|2022-06-13 11:35:00|12395||12389||12400||12389||136
1655120400000|2022-06-13 11:40:00|12383|12362|12392|12321|12392|12362|12366|12321|1292
1655120700000|2022-06-13 11:45:00|12391||12367||12391||12367||14
1655121000000|2022-06-13 11:50:00|12384||12370||12384||12353||119
1655121300000|2022-06-13 11:55:00|12384|12322|12392|12322|12393|12322|12384|12321|5
1655121600000|2022-06-13 12:00:00|12390|12350|12390|12350|12390|12350|12390|12350|104
1655121900000|2022-06-13 12:05:00|12374|12351|12390|12350|12390|12351|12374|12350|411
1655122200000|2022-06-13 12:10:00|12385|12356|12385|12350|12385|12357|12385|12350|247
1655122500000|2022-06-13 12:15:00|12390|12360|12390|12360|12390|12360|12390|12360|423
1655122800000|2022-06-13 12:20:00|12385|12361|12377|12360|12390|12361|12377|12360|269
1655123100000|2022-06-13 12:25:00|12390|12370|12390|12321|12390|12370|12383|12321|675
1655123400000|2022-06-13 12:30:00|||||||||124
1655123700000|2022-06-13 12:35:00|12389|12326|12376|12325|12389|12326|12362|12325|395
1655124000000|2022-06-13 12:40:00|12374||12368||12374||12368||153
1655124300000|2022-06-13 12:45:00|12378|12331|12389|12326|12389|12333|12378|12325|659
1655124600000|2022-06-13 12:50:00|12375|12328|12389|12333|12389|12350|12375|12328|436
1655124900000|2022-06-13 12:55:00|12374|12334|12373|12325|12374|12355|12373|12325|341
1655125200000|2022-06-13 13:00:00|12365||12373||12373||12362||415
1655125500000|2022-06-13 13:05:00|12356|12338|12325|12271|12373|12338|12300|12271|6542
1655125800000|2022-06-13 13:10:00|12320|12275|12350|12271|12371|12275|12280|12271|1098
1655126100000|2022-06-13 13:15:00|12348|12275|12340|12300|12348|12310|12330|12275|857
1655126400000|2022-06-13 13:20:00|12321|12275|12300|12275|12340|12275|12290|12275|1149
1655126700000|2022-06-13 13:25:00|12319|12283|12408|12282|12420|12342|12306|12271|6617
1655127000000|2022-06-13 13:30:00|12372|12271|12392|12360|12488|12468|12287|12250|126876
1655127300000|2022-06-13 13:35:00|12384|12358|12290|12275|12390|12364|12247|12230|77279
1655127600000|2022-06-13 13:40:00|12289|12277|12131|12120|12290|12277|12111|12105|89464
1655127900000|2022-06-13 13:45:00|12127|12110|11964|11951|12154|12132|11964|11951|107275
1655128200000|2022-06-13 13:50:00|11962|11955|11897|11890|11968|11959|11852|11840|104325
1655128500000|2022-06-13 13:55:00|11892|11886|11936|11923|11992|11991|11884|11875|49350
1655128800000|2022-06-13 14:00:00|11927|11915|12024|12017|12057|12047|11924|11909|51225
1655129100000|2022-06-13 14:05:00|12021|12015|11986|11971|12075|12058|11957|11941|40278
1655129400000|2022-06-13 14:10:00|11981|11968|11875|11862|11987|11982|11875|11862|42685
1655129700000|2022-06-13 14:15:00|11874|11860|11852|11840|11896|11884|11819|11815|59425
1655130000000|2022-06-13 14:20:00|11851|11839|11731|11720|11852|11842|11720|11712|81509
1655130300000|2022-06-13 14:25:00|11728|11716|11790|11784|11796|11784|11698|11690|53257
1655130600000|2022-06-13 14:30:00|11788|11772|11756|11743|11788|11777|11722|11714|23574
1655130900000|2022-06-13 14:35:00|11754|11741|11630|11621|11756|11747|11629|11618|62346
1655131200000|2022-06-13 14:40:00|11629|11620|11589|11583|11658|11648|11567|11561|116031
1655131500000|2022-06-13 14:45:00|11590|11585|11714|11708|11727|11716|11590|11585|73375
1655131800000|2022-06-13 14:50:00|11717|11706|11755|11747|11762|11756|11680|11670|25239
1655132100000|2022-06-13 14:55:00|11751|11740|11745|11735|11796|11783|11730|11723|39879
1655132400000|2022-06-13 15:00:00|11743|11727|11772|11764|11828|11821|11722|11718|70267
1655132700000|2022-06-13 15:05:00|11775|11765|11776|11767|11804|11797|11754|11744|35328
1655133000000|2022-06-13 15:10:00|11771|11759|11795|11789|11797|11789|11703|11692|33565
1655133300000|2022-06-13 15:15:00|11792|11782|11884|11874|11900|11892|11788|11780|57505
1655133600000|2022-06-13 15:20:00|11883|11876|11903|11893|11925|11918|11856|11850|35710
1655133900000|2022-06-13 15:25:00|11909|11894|11821|11817|11909|11901|11815|11807|42646
1655134200000|2022-06-13 15:30:00|11826|11811|11861|11851|11861|11851|11810|11804|26099
1655134500000|2022-06-13 15:35:00|11858|11846|11950|11941|11950|11944|11843|11832|23265
1655134800000|2022-06-13 15:40:00|11948|11938|11950|11940|11970|11963|11904|11890|25682
1655135100000|2022-06-13 15:45:00|11949|11938|11931|11920|11949|11941|11902|11889|19048
1655135400000|2022-06-13 15:50:00|11927|11917|11877|11865|11932|11927|11845|11838|17839
1655135700000|2022-06-13 15:55:00|11875|11860|11892|11880|11898|11889|11861|11848|10411
1655136000000|2022-06-13 16:00:00|11891|11876|11815|11804|11900|11896|11798|11785|24706
1655136300000|2022-06-13 16:05:00|11810|11799|11829|11816|11861|11853|11775|11766|16098
1655136600000|2022-06-13 16:10:00|11821|11811|11854|11841|11885|11878|11799|11787|21914
1655136900000|2022-06-13 16:15:00|11858|11844|11811|11798|11875|11867|11803|11787|12608
1655137200000|2022-06-13 16:20:00|11808|11799|11834|11823|11846|11836|11802|11788|16906
1655137500000|2022-06-13 16:25:00|11833|11825|11862|11854|11892|11884|11833|11823|20059
1655137800000|2022-06-13 16:30:00|11857|11846|11969|11960|11970|11965|11847|11836|27228
1655138100000|2022-06-13 16:35:00|11970|11963|12004|11997|12047|12039|11963|11952|30495
1655138400000|2022-06-13 16:40:00|12001|11991|11918|11909|12005|11997|11918|11904|16322
1655138700000|2022-06-13 16:45:00|11921|11913|11922|11910|11942|11935|11916|11905|12134
1655139000000|2022-06-13 16:50:00|11921|11911|11903|11896|11944|11934|11898|11890|20952
1655139300000|2022-06-13 16:55:00|11904|11893|11826|11822|11916|11910|11823|11815|17419
1655139600000|2022-06-13 17:00:00|11825|11820|11793|11787|11825|11820|11772|11767|20219
1655139900000|2022-06-13 17:05:00|11790|11784|11764|11760|11802|11795|11764|11760|8696
1655140200000|2022-06-13 17:10:00|11769|11764|11784|11778|11784|11779|11761|11753|13874
1655140500000|2022-06-13 17:15:00|11782|11775|11773|11767|11794|11789|11761|11751|13007
1655140800000|2022-06-13 17:20:00|11777|11768|11757|11751|11788|11782|11738|11731|24066
1655141100000|2022-06-13 17:25:00|11760|11753|11754|11746|11774|11768|11717|11711|18994
1655141400000|2022-06-13 17:30:00|11753|11751|11739|11732|11753|11751|11724|11720|26911
1655141700000|2022-06-13 17:35:00|11738|11723|11790|11786|11792|11786|11733|11723|18046
1655142000000|2022-06-13 17:40:00|11789|11780|11845|11838|11861|11844|11781|11772|22360
1655142300000|2022-06-13 17:45:00|11848|11840|11881|11873|11891|11882|11834|11820|14321
1655142600000|2022-06-13 17:50:00|11879|11870|11846|11838|11879|11870|11820|11810|19759
1655142900000|2022-06-13 17:55:00|11847|11840|11902|11894|11905|11899|11836|11830|24205
1655143200000|2022-06-13 18:00:00|11904|11896|11839|11830|11904|11896|11839|11830|15029
1655143500000|2022-06-13 18:05:00|11844|11831|11818|11810|11844|11836|11801|11794|26664
1655143800000|2022-06-13 18:10:00|11817|11815|11791|11783|11833|11819|11784|11773|33282
1655144100000|2022-06-13 18:15:00|11789|11781|11825|11815|11833|11824|11789|11781|19799
1655144400000|2022-06-13 18:20:00|11830|11818|11833|11824|11860|11850|11824|11815|12411
1655144700000|2022-06-13 18:25:00|11828|11820|11818|11810|11850|11844|11818|11810|18710
1655145000000|2022-06-13 18:30:00|11825|11811|11806|11799|11827|11816|11771|11761|23715
1655145300000|2022-06-13 18:35:00|11807|11800|11861|11850|11889|11877|11807|11799|19174
1655145600000|2022-06-13 18:40:00|11859|11843|11868|11859|11900|11887|11847|11837|19711
1655145900000|2022-06-13 18:45:00|11873|11862|11877|11862|11889|11883|11860|11844|15267
1655146200000|2022-06-13 18:50:00|11879|11866|11861|11852|11880|11871|11832|11817|14834
1655146500000|2022-06-13 18:55:00|11859|11849|11812|11803|11859|11849|11807|11801|18494
1655146800000|2022-06-13 19:00:00|11806|11801|11829|11819|11851|11841|11799|11791|31505
1655147100000|2022-06-13 19:05:00|11828|11815|11781|11774|11834|11828|11779|11772|26017
1655147400000|2022-06-13 19:10:00|11783|11775|11776|11768|11793|11787|11769|11760|24610
1655147700000|2022-06-13 19:15:00|11774|11766|11786|11770|11890|11871|11745|11738|55382
1655148000000|2022-06-13 19:20:00|11784|11764|11710|11705|11802|11791|11710|11705|23560
1655148300000|2022-06-13 19:25:00|11708|11703|11699|11692|11731|11726|11699|11689|32281
1655148600000|2022-06-13 19:30:00|11698|11693|11706|11698|11723|11717|11686|11677|27946
1655148900000|2022-06-13 19:35:00|11707|11702|11714|11707|11757|11745|11706|11700|36106
1655149200000|2022-06-13 19:40:00|11713|11705|11719|11711|11731|11726|11694|11688|39350
1655149500000|2022-06-13 19:45:00|11712|11708|11716|11709|11742|11736|11710|11702|53981
1655149800000|2022-06-13 19:50:00|11717|11710|11737|11731|11740|11732|11669|11666|86671
1655150100000|2022-06-13 19:55:00|11741|11733|11718|11713|11760|11757|11710|11708|234254
1655150400000|2022-06-13 20:00:00|11720|11704|11710|11690|11782|11704|11710|11690|2772
1655150700000|2022-06-13 20:05:00|11814|11682|11788|11682|11838|11690|11788|11682|1481
1655151000000|2022-06-13 20:10:00|11787|11693|11750|11687|11788|11748|11746|11687|314
1655151300000|2022-06-13 20:15:00|11744|11710|11720|11700|11750|11710|11720|11700|343
1655151600000|2022-06-13 20:20:00|11713|11687|11713|11687|11713|11687|11712|11687|393
1655151900000|2022-06-13 20:25:00|11710|11650|11682|11650|11710|11650|11682|11650|146
1655152200000|2022-06-13 20:30:00|11713|11690|11715|11703|11715|11709|11703|11650|1582
1655152500000|2022-06-13 20:35:00||11651||11668||11668||11651|426
1655152800000|2022-06-13 20:40:00|11720|11670|11788|11713|11788|11717|11720|11670|1708
1655153100000|2022-06-13 20:45:00|11783||11783||11783||11783||174
1655153400000|2022-06-13 20:50:00|11788||11788||11788||11788||127
1655153700000|2022-06-13 20:55:00|11776||11788||11788||11776||64
1655154000000|2022-06-13 21:00:00|11749||11750||11753||11749||10
1655154300000|2022-06-13 21:05:00|11753||11733||11753||11729||382
1655154600000|2022-06-13 21:10:00|||||||||16
1655154900000|2022-06-13 21:15:00|11725||11750||11750||11720||558
1655155200000|2022-06-13 21:20:00|||||||||2
1655155500000|2022-06-13 21:25:00|11735||11735||11735||11735||18
1655155800000|2022-06-13 21:30:00|11720||11724||11724||11720||61
1655156100000|2022-06-13 21:35:00|||||||||6
1655156700000|2022-06-13 21:45:00|11750|11732|11750|11713|11750|11732|11750|11713|51
1655157300000|2022-06-13 21:55:00|11730|11717|11730|11717|11730|11717|11730|11717|25
1655157600000|2022-06-13 22:00:00|11750|11720|11750|11713|11750|11720|11713|11700|1060
1655157900000|2022-06-13 22:05:00||11721||11715||11721||11713|68
1655158200000|2022-06-13 22:10:00|||||||||14
1655158500000|2022-06-13 22:15:00|11746|11739|11788|11715|11788|11739|11746|11715|400
1655158800000|2022-06-13 22:20:00||11768||11715||11768||11715|357
1655159100000|2022-06-13 22:25:00|||||||||4
1655159400000|2022-06-13 22:30:00||11725||11725||11725||11725|617
1655159700000|2022-06-13 22:35:00||11750||11750||11750||11750|9
1655160000000|2022-06-13 22:40:00||11771||11750||11771||11750|1005
1655160300000|2022-06-13 22:45:00|||||||||25
1655160600000|2022-06-13 22:50:00|11780||11788||11788||11780||48
1655160900000|2022-06-13 22:55:00|11785|11760|11788|11765|11788|11765|11785|11760|412
1655161200000|2022-06-13 23:00:00|11790||11790||11790||11790||90
1655161500000|2022-06-13 23:05:00||11715||11716||11716||11715|537
1655161800000|2022-06-13 23:10:00||11738||11738||11738||11738|11
1655162100000|2022-06-13 23:15:00|||||||||10
1655162400000|2022-06-13 23:20:00|||||||||24
1655162700000|2022-06-13 23:25:00||11750||11750||11750||11750|52
1655163000000|2022-06-13 23:30:00|||||||||10
1655163300000|2022-06-13 23:35:00||11770||11750||11770||11750|50
1655163600000|2022-06-13 23:40:00|11776||11776||11776||11776||269
1655163900000|2022-06-13 23:45:00|||||||||31
1655164200000|2022-06-13 23:50:00||11716||11716||11716||11716|538
1655164500000|2022-06-13 23:55:00|11717|11715|11776|11713|11776|11715|11717|11713|1726
1655193600000|2022-06-14 08:00:00|11956|11856|11953|11870|12161|12000|11933|11803|782
1655193900000|2022-06-14 08:05:00|11951|11873|11927|11870|11961|11873|11927|11870|0
1655194200000|2022-06-14 08:10:00|11942|11854|11927|11860|11946|11862|11918|11854|185
1655194500000|2022-06-14 08:15:00|11926|11863|11927|11860|11944|11863|11923|11860|11
1655194800000|2022-06-14 08:20:00|11926||11906||12000||11906||11
1655195100000|2022-06-14 08:25:00|11905|11861|11935|11880|11999|11880|11904|11860|303
1655195400000|2022-06-14 08:30:00|11937|11890|11920|11890|12038|11890|11920|11890|100
1655195700000|2022-06-14 08:35:00|11931||11939||11943||11927||190
1655196000000|2022-06-14 08:40:00|11947|11880|11933|11880|11947|11880|11929|11880|368
1655196300000|2022-06-14 08:45:00|11935||11938||12088||11926||358
1655196600000|2022-06-14 08:50:00|11936|11870|11899|11860|12040|11870|11869|11860|956
1655196900000|2022-06-14 08:55:00|11874|11803|11860|11800|11899|11837|11828|11748|462
1655197200000|2022-06-14 09:00:00|11858||11829||11860||11829||1
1655197500000|2022-06-14 09:05:00|11827||11828||11833||11823||300
1655197800000|2022-06-14 09:10:00|11822|11779|11781|11721|11830|11779|11781|11721|366
1655198100000|2022-06-14 09:15:00|11779|11700|11766|11685|11788|11702|11766|11682|313
1655198400000|2022-06-14 09:20:00|11776|11697|11766|11700|11787|11703|11764|11690|1
1655198700000|2022-06-14 09:25:00|11776|11694|11766|11694|11787|11705|11759|11679|33
1655199000000|2022-06-14 09:30:00|11775|11696|11766|11697|11814|11721|11760|11684|0
1655199300000|2022-06-14 09:35:00|11765|11689|11750|11692|11830|11734|11750|11689|2
1655199600000|2022-06-14 09:40:00|11730|11682|11730|11682|11759|11682|11730|11682|21
1655199900000|2022-06-14 09:45:00|11830|11683|11824|11700|11830|11700|11798|11683|418
1655200200000|2022-06-14 09:50:00|11823||11830||11830||11823||0
1655200500000|2022-06-14 09:55:00|11824|11701|11820|11700|11824|11701|11799|11700|10
1655200800000|2022-06-14 10:00:00|11830|11770|11812|11700|11830|11770|11792|11700|339
1655201100000|2022-06-14 10:05:00|11820||11820||11820||11820||0
1655201400000|2022-06-14 10:10:00|11819||11811||11819||11811||3
1655201700000|2022-06-14 10:15:00|11816|11704|11816|11710|11830|11710|11799|11700|30
1655202000000|2022-06-14 10:20:00|11815||11770||11815||11770||0
1655202900000|2022-06-14 10:35:00||11720||11700||11740||11700|104
1655203200000|2022-06-14 10:40:00|11781|11760|11855|11760|11950|11760|11781|11760|427
1655203500000|2022-06-14 10:45:00|11886|11793|11868|11795|11893|11795|11868|11793|9
1655203800000|2022-06-14 10:50:00|11866|11800|11896|11785|11903|11815|11866|11780|105
1655204100000|2022-06-14 10:55:00|11895||11891||11895||11891||0
1655204400000|2022-06-14 11:00:00|11905|11791|11865|11823|11908|11823|11863|11785|335
1655204700000|2022-06-14 11:05:00||11824||11825||11825||11823|277
1655205000000|2022-06-14 11:10:00|||||||||151
1655205300000|2022-06-14 11:15:00|11912|11840|11860|11840|11912|11840|11860|11840|0
1655205600000|2022-06-14 11:20:00|11850|11850|11860|11825|11860|11850|11850|11825|1255
1655205900000|2022-06-14 11:25:00|11892||11887||11912||11887||1
1655206200000|2022-06-14 11:30:00|11886|11823|11839|11785|11887|11823|11836|11785|975
1655206500000|2022-06-14 11:35:00|11838|11770|11765|11705|11872|11770|11764|11700|851
1655206800000|2022-06-14 11:40:00|11764||11774||11803||11763||23
1655207100000|2022-06-14 11:45:00|11747|11706|11746|11720|11747|11745|11746|11705|315
1655207400000|2022-06-14 11:50:00|||||||||315
1655207700000|2022-06-14 11:55:00||11705||11710||11725||11705|616
1655208000000|2022-06-14 12:00:00|11747|11730|11776|11730|11838|11730|11747|11730|1590
1655208300000|2022-06-14 12:05:00|11774|11710|11707|11656|11774|11710|11675|11650|3448
1655208600000|2022-06-14 12:10:00|11721|11657|11670|11640|11734|11657|11670|11600|7679
1655208900000|2022-06-14 12:15:00|11693|11650|11691|11650|11693|11650|11665|11650|425
1655209200000|2022-06-14 12:20:00|11690|11655|11696|11660|11696|11660|11681|11650|822
1655209500000|2022-06-14 12:25:00|||||||||205
1655209800000|2022-06-14 12:30:00||11670||11670||11670||11670|594
1655210100000|2022-06-14 12:35:00||11676||11675||11676||11675|1137
1655210400000|2022-06-14 12:40:00|11721|11681|11738|11685|11746|11713|11715|11676|2007
1655210700000|2022-06-14 12:45:00|11736|11700|11746|11695|11747|11700|11733|11695|756
1655211000000|2022-06-14 12:50:00|11700|11670|11700|11660|11747|11670|11692|11660|2384
1655211300000|2022-06-14 12:55:00|11698|11673|11687|11623|11700|11673|11678|11600|1161
1655211600000|2022-06-14 13:00:00|||||||||67
1655211900000|2022-06-14 13:05:00||11640||11640||11640||11640|550
1655212200000|2022-06-14 13:10:00|11682||11682||11682||11682||116
1655212500000|2022-06-14 13:15:00|11675|11643|11710|11644|11766|11660|11675|11640|814
1655212800000|2022-06-14 13:20:00|11747|11667|11752|11645|11755|11703|11716|11643|2048
1655213100000|2022-06-14 13:25:00|11738|11712|11800|11704|11800|11733|11738|11704|3024
1655213400000|2022-06-14 13:30:00|11725|11708|11714|11683|11894|11859|11653|11645|148164
1655213700000|2022-06-14 13:35:00|11713|11687|11845|11826|11868|11856|11657|11638|50826
1655214000000|2022-06-14 13:40:00|11844|11824|11636|11620|11895|11882|11631|11619|98723
1655214300000|2022-06-14 13:45:00|11640|11621|11732|11710|11749|11734|11603|11589|66439
1655214600000|2022-06-14 13:50:00|11720|11708|11813|11800|11816|11807|11720|11708|49316
1655214900000|2022-06-14 13:55:00|11816|11803|11926|11912|11938|11925|11778|11760|72557
1655215200000|2022-06-14 14:00:00|11917|11905|11981|11966|11995|11990|11899|11885|66988
1655215500000|2022-06-14 14:05:00|11980|11965|11857|11847|12010|12001|11844|11828|45917
1655215800000|2022-06-14 14:10:00|11855|11840|11804|11791|11855|11840|11777|11767|21529
1655216100000|2022-06-14 14:15:00|11800|11785|11735|11725|11820|11813|11730|11721|31495
1655216400000|2022-06-14 14:20:00|11732|11720|11696|11687|11744|11730|11672|11662|25984
1655216700000|2022-06-14 14:25:00|11694|11681|11701|11685|11731|11717|11670|11660|19504
1655217000000|2022-06-14 14:30:00|11702|11695|11783|11770|11783|11770|11657|11650|33672
1655217300000|2022-06-14 14:35:00|11780|11768|11788|11779|11792|11785|11745|11726|34620
1655217600000|2022-06-14 14:40:00|11786|11777|11764|11755|11800|11791|11731|11721|26954
1655217900000|2022-06-14 14:45:00|11771|11756|11932|11922|11932|11922|11765|11748|38456
1655218200000|2022-06-14 14:50:00|11926|11918|11864|11853|11959|11951|11862|11850|31517
1655218500000|2022-06-14 14:55:00|11861|11850|11885|11870|11937|11924|11855|11845|22693
1655218800000|2022-06-14 15:00:00|11884|11871|11944|11931|11944|11937|11880|11868|30184
1655219100000|2022-06-14 15:05:00|11943|11922|11916|11904|11944|11927|11886|11875|20272
1655219400000|2022-06-14 15:10:00|11913|11903|11931|11921|11937|11926|11901|11893|24425
1655219700000|2022-06-14 15:15:00|11929|11923|11987|11981|11987|11981|11917|11911|46629
1655220000000|2022-06-14 15:20:00|11990|11982|12072|12061|12072|12064|11951|11940|41576
1655220300000|2022-06-14 15:25:00|12075|12063|12136|12126|12138|12133|12074|12061|46908
1655220600000|2022-06-14 15:30:00|12135|12127|12190|12178|12192|12180|12085|12076|38878
1655220900000|2022-06-14 15:35:00|12192|12185|12183|12174|12208|12199|12124|12116|33757
1655221200000|2022-06-14 15:40:00|12192|12175|12181|12173|12224|12210|12161|12150|35062
1655221500000|2022-06-14 15:45:00|12189|12176|12185|12175|12227|12221|12164|12156|25906
1655221800000|2022-06-14 15:50:00|12194|12176|12146|12132|12198|12184|12108|12096|45347
1655222100000|2022-06-14 15:55:00|12137|12126|12148|12140|12159|12152|12119|12108|18491
1655222400000|2022-06-14 16:00:00|12141|12128|12089|12075|12141|12128|12084|12075|24121
1655222700000|2022-06-14 16:05:00|12087|12069|12087|12075|12109|12100|12066|12053|14652
1655223000000|2022-06-14 16:10:00|12089|12076|12060|12047|12129|12117|12055|12045|24438
1655223300000|2022-06-14 16:15:00|12061|12049|12116|12103|12132|12122|12048|12039|29980
1655223600000|2022-06-14 16:20:00|12121|12109|12153|12142|12154|12147|12110|12103|16726
1655223900000|2022-06-14 16:25:00|12159|12150|12119|12103|12159|12151|12106|12094|10554
1655224200000|2022-06-14 16:30:00|12118|12107|12107|12095|12136|12125|12102|12094|11236
1655224500000|2022-06-14 16:35:00|12108|12096|12136|12126|12148|12138|12096|12089|16933
1655224800000|2022-06-14 16:40:00|12135|12124|12170|12159|12184|12178|12127|12116|14928
1655225100000|2022-06-14 16:45:00|12169|12161|12166|12158|12175|12167|12140|12135|31003
1655225400000|2022-06-14 16:50:00|12169|12151|12192|12184|12197|12189|12146|12136|7993
1655225700000|2022-06-14 16:55:00|12196|12182|12197|12189|12204|12199|12182|12171|30589
1655226000000|2022-06-14 17:00:00|12198|12190|12180|12171|12217|12208|12156|12148|15713
1655226300000|2022-06-14 17:05:00|12179|12170|12232|12223|12234|12225|12167|12160|10734
1655226600000|2022-06-14 17:10:00|12234|12224|12226|12216|12243|12236|12215|12204|12662
1655226900000|2022-06-14 17:15:00|12223|12214|12277|12264|12285|12271|12223|12213|7861
1655227200000|2022-06-14 17:20:00|12282|12265|12298|12287|12318|12311|12262|12252|27649
1655227500000|2022-06-14 17:25:00|12302|12290|12218|12211|12302|12290|12213|12204|26483
1655227800000|2022-06-14 17:30:00|12221|12213|12186|12175|12223|12216|12172|12164|18793
1655228100000|2022-06-14 17:35:00|12179|12173|12160|12151|12196|12185|12159|12150|13835
1655228400000|2022-06-14 17:40:00|12159|12150|12113|12102|12162|12151|12097|12088|18006
1655228700000|2022-06-14 17:45:00|12116|12107|12122|12112|12143|12131|12110|12100|10169
1655229000000|2022-06-14 17:50:00|12129|12114|12110|12096|12148|12135|12088|12074|19910
1655229300000|2022-06-14 17:55:00|12106|12085|12087|12077|12130|12121|12080|12069|11497
1655229600000|2022-06-14 18:00:00|12090|12080|12108|12104|12125|12115|12086|12076|45377
1655229900000|2022-06-14 18:05:00|12104|12097|12133|12126|12149|12139|12098|12087|20902
1655230200000|2022-06-14 18:10:00|12132|12121|12127|12118|12135|12123|12101|12098|14541
1655230500000|2022-06-14 18:15:00|12131|12121|12145|12133|12146|12136|12123|12113|10423
1655230800000|2022-06-14 18:20:00|12141|12127|12114|12105|12155|12149|12111|12100|14049
1655231100000|2022-06-14 18:25:00|12113|12101|12098|12090|12124|12117|12096|12086|9058
1655231400000|2022-06-14 18:30:00|12097|12086|12075|12066|12103|12091|12052|12043|11184
1655231700000|2022-06-14 18:35:00|12072|12061|12062|12046|12090|12078|12050|12040|17471
1655232000000|2022-06-14 18:40:00|12059|12045|11986|11977|12059|12045|11982|11972|25615
1655232300000|2022-06-14 18:45:00|11984|11978|11996|11991|12027|12023|11982|11973|63698
1655232600000|2022-06-14 18:50:00|11999|11992|11954|11946|12007|12003|11954|11946|26696
1655232900000|2022-06-14 18:55:00|11953|11947|11970|11960|11994|11985|11944|11938|37948
1655233200000|2022-06-14 19:00:00|11968|11961|11996|11984|12005|11996|11944|11931|27062
1655233500000|2022-06-14 19:05:00|11991|11975|11976|11970|11991|11981|11969|11960|11684
1655233800000|2022-06-14 19:10:00|11979|11969|11970|11961|12000|11996|11963|11954|21488
1655234100000|2022-06-14 19:15:00|11971|11958|11933|11922|11976|11971|11912|11905|78997
1655234400000|2022-06-14 19:20:00|11932|11918|11935|11927|11967|11959|11928|11918|18527
1655234700000|2022-06-14 19:25:00|11937|11929|12018|12007|12022|12016|11933|11925|19969
1655235000000|2022-06-14 19:30:00|12020|12010|12084|12076|12100|12091|12018|12008|26767
1655235300000|2022-06-14 19:35:00|12090|12080|12074|12068|12121|12115|12068|12059|46423
1655235600000|2022-06-14 19:40:00|12085|12071|12081|12071|12130|12119|12072|12063|20378
1655235900000|2022-06-14 19:45:00|12082|12077|12146|12132|12158|12147|12080|12072|42718
1655236200000|2022-06-14 19:50:00|12147|12134|12115|12105|12157|12145|12096|12086|49651
1655236500000|2022-06-14 19:55:00|12114|12104|12157|12156|12165|12162|12110|12095|96407
1655236800000|2022-06-14 20:00:00|12168|12152|12168|12038|12168|12152|12168|12038|285950
1655237100000|2022-06-14 20:05:00|||||||||77
1655237400000|2022-06-14 20:10:00|12161|12160|12161|12075|12161|12160|12161|12075|808
1655237700000|2022-06-14 20:15:00||12076||12075||12076||12075|154
1655238000000|2022-06-14 20:20:00|12160|12130|12161|12130|12161|12130|12160|12130|38
1655238300000|2022-06-14 20:25:00|12160|12135|12300|12268|12500|12450|12160|12130|24373
1655238600000|2022-06-14 20:30:00|12299|12280|12293|12280|12300|12298|12293|12260|19682
1655238900000|2022-06-14 20:35:00|12292|12278|12265|12233|12300|12278|12238|12200|4166
1655239200000|2022-06-14 20:40:00|12259|12230|12280|12245|12280|12278|12233|12230|2437
1655239500000|2022-06-14 20:45:00|12286|12250|12295|12255|12300|12276|12275|12250|1986
1655239800000|2022-06-14 20:50:00|12278|12261|12295|12261|12295|12261|12278|12261|297
1655240100000|2022-06-14 20:55:00|12276|12260|12290|12260|12290|12260|12276|12260|1699
1655240400000|2022-06-14 21:00:00|12285|12261|12285|12260|12285|12265|12270|12260|613
1655240700000|2022-06-14 21:05:00||12250||12262||12262||12250|69
1655241000000|2022-06-14 21:10:00|12266|12260|12261|12251|12277|12260|12261|12251|572
1655241300000|2022-06-14 21:15:00|12275|12255|12273|12251|12275|12255|12273|12251|560
1655241600000|2022-06-14 21:20:00|12270|12260|12270|12260|12270|12260|12270|12260|404
1655241900000|2022-06-14 21:25:00|12279|12270|12279|12270|12279|12270|12279|12260|348
1655242200000|2022-06-14 21:30:00|12272|12260|12275|12260|12275|12260|12272|12260|87
1655242500000|2022-06-14 21:35:00|12279|12263|12295|12262|12295|12264|12279|12260|435
1655242800000|2022-06-14 21:40:00|||||||||24
1655243100000|2022-06-14 21:45:00|||||||||31
1655243400000|2022-06-14 21:50:00|||||||||1
1655243700000|2022-06-14 21:55:00|12300|12279|12294|12260|12300|12280|12287|12260|867
1655244000000|2022-06-14 22:00:00||12277||12275||12277||12261|128
1655244300000|2022-06-14 22:05:00|12293|12279|12294|12275|12294|12279|12292|12275|1204
1655244600000|2022-06-14 22:10:00|12298|12290|12338|12290|12338|12296|12298|12290|2610
1655244900000|2022-06-14 22:15:00|12320|12297|12338|12290|12338|12297|12320|12290|22
1655245200000|2022-06-14 22:20:00|12299|12310|12338|12310|12338|12310|12299|12310|1313
1655245500000|2022-06-14 22:25:00|||||||||211
1655245800000|2022-06-14 22:30:00|12340|12320|12340|12320|12340|12320|12340|12310|135
1655246100000|2022-06-14 22:35:00|12348|12328|12348|12290|12348|12337|12300|12290|4628
1655246400000|2022-06-14 22:40:00|12345|12300|12345|12300|12345|12300|12300|12300|290
1655246700000|2022-06-14 22:45:00||12293||12293||12293||12293|1
1655247300000|2022-06-14 22:55:00|||||||||23
1655247600000|2022-06-14 23:00:00|12338|12296|12330|12296|12338|12296|12320|12296|131
1655247900000|2022-06-14 23:05:00||12290||12290||12296||12290|459
1655248200000|2022-06-14 23:10:00|||||||||286
1655248500000|2022-06-14 23:15:00|12310||12310||12310||12310||759
1655248800000|2022-06-14 23:20:00|||||||||2
1655249100000|2022-06-14 23:25:00|||||||||14
1655249400000|2022-06-14 23:30:00|||||||||600
1655249700000|2022-06-14 23:35:00|||||||||38
1655250000000|2022-06-14 23:40:00|||||||||40
1655250300000|2022-06-14 23:45:00|12300||12310||12310||12300||734
1655250600000|2022-06-14 23:50:00|12300||12310||12310||12300||1154
1655250900000|2022-06-14 23:55:00|||||||||282
1655280000000|2022-06-15 08:00:00|12289|12132|12277|12175|12289|12175|12264|12132|6
1655280300000|2022-06-15 08:05:00|12276|12190|12287|12215|12288|12215|12273|12190|0
1655280600000|2022-06-15 08:10:00|12280|12192|12293|12190|12293|12192|12279|12190|100
1655280900000|2022-06-15 08:15:00|12292|12192|12286|12190|12292|12193|12281|12190|0
1655281200000|2022-06-15 08:20:00|12282||12286||12286||12280||0
1655281500000|2022-06-15 08:25:00|12280||12283||12286||12279||0
1655281800000|2022-06-15 08:30:00|12280|12214|12280|12214|12291|12214|12280|12214|21
1655282100000|2022-06-15 08:35:00|12274||12286||12288||12274||0
1655282400000|2022-06-15 08:40:00|12283||12269||12300||12263||0
1655282700000|2022-06-15 08:45:00|12277|12217|12274|12214|12300|12217|12268|12214|128
1655283000000|2022-06-15 08:50:00|12273||12271||12276||12268||10
1655283300000|2022-06-15 08:55:00|12270||12267||12270||12267||0
1655283600000|2022-06-15 09:00:00|12266|12220|12264|12220|12266|12220|12264|12220|13
1655283900000|2022-06-15 09:05:00|12272||12269||12272||12269||10
1655284200000|2022-06-15 09:10:00|12272||12268||12272||12268||6
1655284500000|2022-06-15 09:15:00|12274||12261||12275||12261||3
1655284800000|2022-06-15 09:20:00|12260||12256||12260||12256||97
1655285100000|2022-06-15 09:25:00|12258||12258||12258||12258||1
1655285400000|2022-06-15 09:30:00|12266||12263||12266||12263||0
1655285700000|2022-06-15 09:35:00|12262||12258||12262||12258||6
1655286000000|2022-06-15 09:40:00|12259||12268||12300||12259||25
1655286300000|2022-06-15 09:45:00|12267||12274||12274||12266||0
1655286600000|2022-06-15 09:50:00|12270||12269||12274||12267||0
1655286900000|2022-06-15 09:55:00|12274||12282||12300||12270||0
1655287200000|2022-06-15 10:00:00|12281||12281||12281||12280||10
1655287500000|2022-06-15 10:05:00|12293|12230|12293|12220|12293|12230|12293|12220|187
1655287800000|2022-06-15 10:10:00|12300|12260|12297|12244|12300|12260|12297|12244|26
1655288100000|2022-06-15 10:15:00|12296|12245|12291|12223|12297|12247|12281|12220|274
1655288400000|2022-06-15 10:20:00|12290|12224|12291|12224|12296|12224|12287|12224|0
1655288700000|2022-06-15 10:25:00|12300|12225|12289|12225|12300|12225|12289|12225|0
1655289000000|2022-06-15 10:30:00|12297|12226|12291|12220|12298|12226|12289|12220|2
1655289300000|2022-06-15 10:35:00|12295|12221|12291|12221|12300|12225|12291|12220|0
1655289600000|2022-06-15 10:40:00||12222||12224||12224||12220|0
1655289900000|2022-06-15 10:45:00|12290|12225|12291|12225|12300|12225|12290|12225|0
1655290200000|2022-06-15 10:50:00||12220||12222||12222||12220|0
1655290500000|2022-06-15 10:55:00|12290|12223|12297|12224|12298|12224|12289|12223|0
1655290800000|2022-06-15 11:00:00|12273|12250|12299|12220|12300|12260|12273|12220|1204
1655291100000|2022-06-15 11:05:00|12300||12282||12300||12275||191
1655291400000|2022-06-15 11:10:00|12281|12235|12285|12235|12300|12235|12280|12235|0
1655291700000|2022-06-15 11:15:00|12294||12290||12294||12290||68
1655292000000|2022-06-15 11:20:00|12282|12255|12290|12255|12290|12275|12282|12255|260
1655292300000|2022-06-15 11:25:00||12260||12260||12260||12260|240
1655292600000|2022-06-15 11:30:00|12285|12265|12265|12200|12285|12275|12235|12200|3565
1655292900000|2022-06-15 11:35:00|12250|12220|12250|12220|12250|12220|12250|12220|12
1655293200000|2022-06-15 11:40:00|12265|12230|12265|12230|12265|12250|12262|12230|150
1655293500000|2022-06-15 11:45:00|12264|12231|12262|12231|12264|12231|12257|12231|42
1655293800000|2022-06-15 11:50:00|12261|12251|12262|12244|12262|12251|12259|12231|1113
1655294100000|2022-06-15 11:55:00|12264|12230|12295|12250|12317|12262|12262|12230|6026
1655294400000|2022-06-15 12:00:00|12269|12230|12250|12200|12275|12231|12250|12200|1546
1655294700000|2022-06-15 12:05:00|12276||12282||12282||12276||50
1655295000000|2022-06-15 12:10:00|12278|12201|12278|12200|12278|12250|12264|12200|203
1655295300000|2022-06-15 12:15:00|||||||||7
1655295600000|2022-06-15 12:20:00||12215||12216||12216||12215|103
1655295900000|2022-06-15 12:25:00|12277|12220|12278|12215|12278|12227|12262|12215|286
1655296200000|2022-06-15 12:30:00|12277|12222|12276|12224|12277|12224|12276|12222|401
1655296500000|2022-06-15 12:35:00|12278|12228|12251|12225|12278|12228|12251|12225|458
1655296800000|2022-06-15 12:40:00|12249|12224|12278|12217|12278|12230|12248|12215|445
1655297100000|2022-06-15 12:45:00|12277|12221|12277|12221|12278|12230|12277|12221|988
1655297400000|2022-06-15 12:50:00|12275|12228|12270|12250|12278|12250|12252|12228|504
1655297700000|2022-06-15 12:55:00|12278|12232|12278|12228|12278|12239|12269|12227|533
1655298000000|2022-06-15 13:00:00|12268|12250|12278|12250|12278|12250|12268|12250|268
1655298300000|2022-06-15 13:05:00|12277|12255|12276|12221|12277|12255|12263|12221|520
1655298600000|2022-06-15 13:10:00|12277||12266||12278||12244||60
1655298900000|2022-06-15 13:15:00|12265|12226|12272|12221|12274|12235|12264|12221|49
1655299200000|2022-06-15 13:20:00|12276|12238|12274|12225|12276|12243|12263|12221|486
1655299500000|2022-06-15 13:25:00|12300|12269|12300|12221|12338|12280|12282|12221|1465
1655299800000|2022-06-15 13:30:00|12290|12241|12562|12540|12562|12540|12273|12241|77312
1655300100000|2022-06-15 13:35:00|12574|12542|12571|12547|12621|12601|12532|12506|92029
1655300400000|2022-06-15 13:40:00|12561|12539|12509|12491|12660|12651|12484|12466|55756
1655300700000|2022-06-15 13:45:00|12507|12488|12379|12360|12509|12492|12363|12350|53982
1655301000000|2022-06-15 13:50:00|12375|12363|12333|12316|12454|12441|12333|12316|64420
1655301300000|2022-06-15 13:55:00|12334|12317|12430|12419|12430|12419|12284|12269|36031
1655301600000|2022-06-15 14:00:00|12429|12411|12490|12470|12570|12556|12415|12392|83445
1655301900000|2022-06-15 14:05:00|12488|12467|12545|12533|12600|12590|12474|12453|47778
1655302200000|2022-06-15 14:10:00|12548|12532|12586|12582|12608|12601|12500|12497|39233
1655302500000|2022-06-15 14:15:00|12585|12583|12570|12565|12628|12618|12564|12549|47134
1655302800000|2022-06-15 14:20:00|12569|12559|12645|12631|12649|12641|12566|12558|36877
1655303100000|2022-06-15 14:25:00|12642|12621|12638|12630|12644|12633|12599|12588|22900
1655303400000|2022-06-15 14:30:00|12637|12626|12630|12623|12640|12633|12598|12587|30964
1655303700000|2022-06-15 14:35:00|12629|12622|12647|12640|12652|12646|12614|12605|22995
1655304000000|2022-06-15 14:40:00|12646|12638|12646|12638|12666|12663|12620|12619|49895
1655304300000|2022-06-15 14:45:00|12638|12628|12624|12615|12638|12636|12593|12591|30142
1655304600000|2022-06-15 14:50:00|12623|12614|12605|12597|12623|12614|12593|12583|16620
1655304900000|2022-06-15 14:55:00|12607|12600|12641|12626|12666|12658|12595|12586|38956
1655305200000|2022-06-15 15:00:00|12638|12625|12732|12726|12737|12731|12635|12625|43943
1655305500000|2022-06-15 15:05:00|12731|12724|12816|12803|12816|12813|12717|12710|58892
1655305800000|2022-06-15 15:10:00|12813|12805|12826|12823|12865|12860|12789|12775|64819
1655306100000|2022-06-15 15:15:00|12827|12824|12935|12925|12966|12956|12822|12809|81045
1655306400000|2022-06-15 15:20:00|12933|12922|12932|12921|12950|12942|12839|12829|78085
1655306700000|2022-06-15 15:25:00|12933|12927|13003|12997|13014|13007|12920|12912|42210
1655307000000|2022-06-15 15:30:00|13005|12995|13004|12995|13016|13012|12983|12975|67913
1655307300000|2022-06-15 15:35:00|13003|12996|13031|13024|13049|13047|13003|12995|38482
1655307600000|2022-06-15 15:40:00|13030|13023|13003|12995|13043|13039|12968|12960|43371
1655307900000|2022-06-15 15:45:00|12997|12991|12966|12958|13022|13012|12962|12956|20199
1655308200000|2022-06-15 15:50:00|12965|12955|12987|12975|12987|12979|12940|12936|45723
1655308500000|2022-06-15 15:55:00|12985|12978|13024|13013|13031|13027|12974|12963|20574
1655308800000|2022-06-15 16:00:00|13028|13018|13016|13006|13031|13024|12995|12990|32784
1655309100000|2022-06-15 16:05:00|13015|13009|13013|13005|13025|13018|13000|12991|18516
1655309400000|2022-06-15 16:10:00|13012|13004|13033|13025|13045|13040|13005|13000|31163
1655309700000|2022-06-15 16:15:00|13031|13024|13034|13023|13050|13049|13017|13010|25151
1655310000000|2022-06-15 16:20:00|13035|13026|13013|13004|13060|13056|13003|13000|34594
1655310300000|2022-06-15 16:25:00|13012|13006|13065|13060|13065|13060|13004|12995|22590
1655310600000|2022-06-15 16:30:00|13066|13062|13085|13076|13112|13106|13066|13062|45590
1655310900000|2022-06-15 16:35:00|13087|13077|13084|13075|13141|13137|13079|13073|48953
1655311200000|2022-06-15 16:40:00|13083|13078|12994|12986|13097|13084|12983|12979|43256
1655311500000|2022-06-15 16:45:00|12989|12980|12973|12963|13048|13033|12946|12935|38282
1655311800000|2022-06-15 16:50:00|12975|12964|12927|12915|12990|12979|12927|12915|13158
1655312100000|2022-06-15 16:55:00|12926|12916|12939|12933|12969|12957|12918|12905|15906
1655312400000|2022-06-15 17:00:00|12938|12923|12941|12932|12976|12964|12931|12922|9470
1655312700000|2022-06-15 17:05:00|12949|12938|12925|12913|12949|12938|12878|12868|14041
1655313000000|2022-06-15 17:10:00|12923|12915|12933|12926|12942|12931|12913|12902|12095
1655313300000|2022-06-15 17:15:00|12934|12927|12920|12909|12941|12929|12900|12893|11315
1655313600000|2022-06-15 17:20:00|12914|12907|12904|12891|12923|12910|12878|12873|10286
1655313900000|2022-06-15 17:25:00|12903|12892|12895|12888|12914|12909|12894|12884|15386
1655314200000|2022-06-15 17:30:00|12894|12890|12850|12844|12894|12893|12849|12842|9504
1655314500000|2022-06-15 17:35:00|12849|12842|12841|12828|12860|12851|12817|12808|20842
1655314800000|2022-06-15 17:40:00|12842|12835|12793|12789|12842|12835|12779|12769|23964
1655315100000|2022-06-15 17:45:00|12792|12787|12745|12738|12793|12788|12745|12738|21942
1655315400000|2022-06-15 17:50:00|12744|12734|12768|12760|12777|12767|12716|12706|28185
1655315700000|2022-06-15 17:55:00|12766|12752|12825|12806|12873|12848|12755|12745|18823
1655316000000|2022-06-15 18:00:00|12824|12794|12609|12583|12899|12878|12555|12536|75892
1655316300000|2022-06-15 18:05:00|12600|12576|12663|12643|12671|12651|12490|12469|70298
1655316600000|2022-06-15 18:10:00|12664|12646|12653|12633|12700|12685|12577|12555|36346
1655316900000|2022-06-15 18:15:00|12657|12639|12663|12639|12718|12696|12616|12597|29489
1655317200000|2022-06-15 18:20:00|12662|12646|12566|12548|12700|12686|12546|12533|20278
1655317500000|2022-06-15 18:25:00|12574|12556|12552|12521|12638|12623|12534|12512|23670
1655317800000|2022-06-15 18:30:00|12534|12513|12495|12470|12567|12548|12413|12401|46987
1655318100000|2022-06-15 18:35:00|12492|12469|12612|12592|12616|12592|12487|12461|31222
1655318400000|2022-06-15 18:40:00|12927|12895|13035|13012|13100|13084|12893|12865|70880
1655318700000|2022-06-15 18:45:00|13027|13007|12954|12923|13027|13014|12916|12907|38545
1655319000000|2022-06-15 18:50:00|12952|12927|12797|12755|12980|12952|12750|12730|67434
1655319300000|2022-06-15 18:55:00|12796|12770|12845|12827|12874|12841|12757|12734|40331
1655319600000|2022-06-15 19:00:00|12851|12837|12874|12840|12938|12927|12802|12781|33460
1655319900000|2022-06-15 19:05:00|12875|12854|12883|12867|12929|12902|12824|12805|50369
1655320200000|2022-06-15 19:10:00|12881|12865|12806|12789|12896|12875|12762|12734|27010
1655320500000|2022-06-15 19:15:00|12804|12783|12825|12808|12825|12811|12749|12728|20728
1655320800000|2022-06-15 19:20:00|12839|12809|12966|12947|12982|12965|12834|12809|36024
1655321100000|2022-06-15 19:25:00|12976|12957|12998|12984|13000|12991|12945|12930|27481
1655321400000|2022-06-15 19:30:00|12995|12985|13024|13010|13038|13030|12957|12949|38366
1655321700000|2022-06-15 19:35:00|13023|13005|12881|12871|13026|13012|12866|12857|42412
1655322000000|2022-06-15 19:40:00|12876|12864|12842|12830|12878|12867|12826|12818|39630
1655322300000|2022-06-15 19:45:00|12836|12832|12882|12873|12888|12880|12810|12802|24797
1655322600000|2022-06-15 19:50:00|12879|12870|12842|12837|12879|12870|12808|12801|44333
1655322900000|2022-06-15 19:55:00|12843|12836|12853|12847|12881|12867|12843|12836|115291
1655323200000|2022-06-15 20:00:00|12880|12802|12880|12804|12880|12804|12880|12802|574
1655323500000|2022-06-15 20:05:00|12900|12802|12900|12811|12900|12881|12900|12802|1632
1655323800000|2022-06-15 20:10:00|12932|12802|12900|12827|12932|12839|12900|12802|89
1655324100000|2022-06-15 20:15:00|12932|12860|12932|12811|12932|12860|12932|12811|740
1655324400000|2022-06-15 20:20:00|12860|12802|12845|12802|12924|12802|12845|12802|152
1655324700000|2022-06-15 20:25:00|12932||12930||12932||12834||257
1655325000000|2022-06-15 20:30:00|||||||||100
1655325300000|2022-06-15 20:35:00|||||||||123
1655325600000|2022-06-15 20:40:00|||||||||41
1655325900000|2022-06-15 20:45:00|12932|12830|12932|12830|12932|12830|12932|12830|12
1655326200000|2022-06-15 20:50:00|12898||12898||12898||12897||261
1655326500000|2022-06-15 20:55:00|||||||||4
1655326800000|2022-06-15 21:00:00|12932|12878|12932|12830|12932|12878|12932|12830|164
1655327100000|2022-06-15 21:05:00||12878||12830||12878||12830|0
1655327400000|2022-06-15 21:10:00|||||||||1
1655327700000|2022-06-15 21:15:00|||||||||25
1655328000000|2022-06-15 21:20:00|||||||||87
1655328300000|2022-06-15 21:25:00|12873|12855|12888|12864|12888|12864|12873|12855|581
1655328600000|2022-06-15 21:30:00||12830||12830||12859||12830|23
1655328900000|2022-06-15 21:35:00|12931|12850|12931|12830|12931|12860|12898|12830|426
1655329200000|2022-06-15 21:40:00|12870||12865||12870||12865||90
1655329500000|2022-06-15 21:45:00|||||||||35
1655329800000|2022-06-15 21:50:00|12864|12850|12864|12850|12864|12850|12864|12850|2
1655330100000|2022-06-15 21:55:00|12865||12865||12865||12865||205
1655330400000|2022-06-15 22:00:00|||||||||1545
1655330700000|2022-06-15 22:05:00|12898|12898|12925|12898|12925|12898|12898|12898|2144
1655331000000|2022-06-15 22:10:00|12932|12925|12932|12925|12932|12925|12932|12925|811
1655331300000|2022-06-15 22:15:00|13000||13000||13000||12930||1195
1655331600000|2022-06-15 22:20:00||12930||12930||12930||12930|3
1655331900000|2022-06-15 22:25:00|12965|12965|13000|12925|13000|12965|12965|12925|394
1655332200000|2022-06-15 22:30:00|||||||||8
1655332500000|2022-06-15 22:35:00|||||||||233
1655332800000|2022-06-15 22:40:00|||||||||789
1655333100000|2022-06-15 22:45:00|12999|12898|12999|12898|12999|12898|12999|12898|12
1655333400000|2022-06-15 22:50:00|13000||12995||13000||12995||155
1655333700000|2022-06-15 22:55:00|||||||||10
1655334000000|2022-06-15 23:00:00|||||||||150
1655334300000|2022-06-15 23:05:00|12975|12900|12975|12900|12975|12900|12975|12900|100
1655334900000|2022-06-15 23:15:00|12969||12975||12975||12969||88
1655335200000|2022-06-15 23:20:00|||||||||2
1655335500000|2022-06-15 23:25:00||12905||12900||12905||12900|18
1655335800000|2022-06-15 23:30:00|12995|12910|12975|12930|12995|12950|12975|12900|50
1655336100000|2022-06-15 23:35:00|||||||||254
1655336400000|2022-06-15 23:40:00|12950|12900|12950|12900|12950|12900|12950|12900|231
1655336700000|2022-06-15 23:45:00|12975||12950||12975||12950||311
1655337000000|2022-06-15 23:50:00|12995|12910|12995|12910|12995|12910|12995|12910|1208
1655337300000|2022-06-15 23:55:00|13000|12935|13000|12935|13000|12935|13000|12935|49
1655366400000|2022-06-16 08:00:00|12682|12499|12592|12515|12682|12570|12592|12499|356
1655366700000|2022-06-16 08:05:00|12554|12507|12568|12520|12570|12524|12554|12507|76
1655367000000|2022-06-16 08:10:00|12570|12540|12540|12511|12570|12540|12540|12511|175
1655367300000|2022-06-16 08:15:00|12569|12512|12570|12520|12570|12521|12569|12512|130
1655367600000|2022-06-16 08:20:00|12578|12511|12577|12518|12578|12524|12577|12511|55
1655367900000|2022-06-16 08:25:00|12585|12521|12613|12512|12667|12551|12585|12511|52
1655368200000|2022-06-16 08:30:00|12612|12513|12593|12513|12650|12528|12586|12511|35
1655368500000|2022-06-16 08:35:00|12592|12514|12598|12520|12600|12520|12589|12514|4
1655368800000|2022-06-16 08:40:00|12597|12511|12601|12524|12649|12524|12595|12511|0
1655369100000|2022-06-16 08:45:00|12609|12525|12617|12517|12646|12550|12606|12511|30
1655369400000|2022-06-16 08:50:00|12616|12511|12598|12511|12616|12512|12598|12511|30
1655369700000|2022-06-16 08:55:00|12597|12512|12628|12520|12649|12566|12582|12511|118
1655370000000|2022-06-16 09:00:00|12639|12527|12586|12512|12662|12555|12586|12511|40
1655370300000|2022-06-16 09:05:00|12585|12511|12581|12511|12590|12511|12573|12511|50
1655370600000|2022-06-16 09:10:00|12573||12583||12590||12563||79
1655370900000|2022-06-16 09:15:00|12594|12526|12658|12511|12669|12544|12590|12511|87
1655371200000|2022-06-16 09:20:00|12657|12513|12653|12511|12658|12533|12650|12511|80
1655371500000|2022-06-16 09:25:00|12637|12512|12662|12511|12665|12533|12609|12511|96
1655371800000|2022-06-16 09:30:00|12670||12670||12670||12670||0
1655372100000|2022-06-16 09:35:00|12669|12516|12661|12511|12669|12524|12601|12511|0
1655372400000|2022-06-16 09:40:00|12647|12512|12571|12511|12668|12536|12571|12511|35
1655372700000|2022-06-16 09:45:00|12570|12512|12667|12535|12672|12543|12568|12511|41
1655373000000|2022-06-16 09:50:00|12666|12527|12614|12534|12666|12543|12614|12523|0
1655373300000|2022-06-16 09:55:00|12613|12550|12644|12574|12644|12574|12613|12550|10
1655373600000|2022-06-16 10:00:00|12658|12565|12643|12581|12658|12581|12639|12565|5
1655373900000|2022-06-16 10:05:00|12642|12575|12650|12585|12664|12585|12639|12575|10
1655374200000|2022-06-16 10:10:00|12649|12581|12644|12581|12664|12581|12644|12581|0
1655374500000|2022-06-16 10:15:00|12652|12582|12651|12587|12652|12587|12651|12582|10
1655374800000|2022-06-16 10:20:00|12650|12581|12663|12581|12665|12587|12650|12581|22
1655375100000|2022-06-16 10:25:00|12672|12582|12669|12581|12672|12582|12669|12581|0
1655375400000|2022-06-16 10:30:00|12668|12582|12667|12583|12668|12583|12667|12582|0
1655375700000|2022-06-16 10:35:00|12666|12581|12655|12581|12666|12585|12655|12581|0
1655376000000|2022-06-16 10:40:00|12654||12652||12654||12652||0
1655376300000|2022-06-16 10:45:00|12661||12661||12663||12648||110
1655376600000|2022-06-16 10:50:00|12669||12668||12669||12668||0
1655376900000|2022-06-16 10:55:00|12667|12588|12675|12581|12676|12595|12633|12581|208
1655377200000|2022-06-16 11:00:00|12591|12591|12645|12588|12671|12591|12591|12581|789
1655377500000|2022-06-16 11:05:00|12635|12581|12585|12550|12645|12581|12584|12550|1227
1655377800000|2022-06-16 11:10:00|12588|12570|12580|12570|12588|12570|12580|12570|90
1655378100000|2022-06-16 11:15:00|12553|12550|12580|12538|12580|12556|12553|12538|444
1655378400000|2022-06-16 11:20:00|12570|12550|12570|12550|12570|12554|12570|12550|278
1655378700000|2022-06-16 11:25:00|12580|12558|12580|12570|12580|12570|12580|12550|202
1655379000000|2022-06-16 11:30:00||12552||12550||12552||12550|215
1655379300000|2022-06-16 11:35:00|12570|12570|12570|12550|12570|12570|12570|12550|131
1655379600000|2022-06-16 11:40:00|12560|12538|12534|12480|12570|12538|12520|12448|1318
1655379900000|2022-06-16 11:45:00|12500|12468|12487|12448|12500|12468|12487|12448|140
1655380200000|2022-06-16 11:50:00|12480|12449|12487|12448|12487|12456|12480|12448|283
1655380500000|2022-06-16 11:55:00|12534|12459|12534|12448|12534|12463|12530|12448|502
1655380800000|2022-06-16 12:00:00|12526|12449|12534|12499|12534|12499|12524|12449|233
1655381100000|2022-06-16 12:05:00|12500|12480|12534|12508|12534|12508|12500|12449|1204
1655381400000|2022-06-16 12:10:00|||||||||388
1655381700000|2022-06-16 12:15:00|12500|12467|12575|12520|12580|12520|12500|12440|553
1655382000000|2022-06-16 12:20:00|12574|12530|12580|12530|12580|12530|12566|12530|185
1655382300000|2022-06-16 12:25:00|||||||||112
1655382600000|2022-06-16 12:30:00|12550|12534|12580|12530|12580|12534|12550|12530|1021
1655382900000|2022-06-16 12:35:00|12588|12520|12588|12521|12588|12521|12587|12520|436
1655383200000|2022-06-16 12:40:00||12550||12550||12550||12550|462
1655383500000|2022-06-16 12:45:00|||||||||101
1655383800000|2022-06-16 12:50:00|12592|12560|12670|12588|12700|12588|12592|12560|1784
1655384100000|2022-06-16 12:55:00|12645|12569|12650|12550|12650|12599|12592|12520|1378
1655384400000|2022-06-16 13:00:00|12595||12595||12595||12595||50
1655384700000|2022-06-16 13:05:00|12575|12578|12650|12562|12650|12578|12575|12562|1792
1655385000000|2022-06-16 13:10:00|12560|12556|12650|12554|12650|12556|12560|12554|339
1655385300000|2022-06-16 13:15:00|12600|12550|12550|12520|12600|12550|12550|12520|304
1655385600000|2022-06-16 13:20:00|12570||12585||12588||12570||351
1655385900000|2022-06-16 13:25:00|12530|12535|12519|12438|12589|12540|12479|12438|4163
1655386200000|2022-06-16 13:30:00|12447|12411|12297|12280|12530|12513|12291|12272|136485
1655386500000|2022-06-16 13:35:00|12294|12276|12168|12150|12294|12276|12084|12067|77727
1655386800000|2022-06-16 13:40:00|12167|12146|12006|11983|12167|12146|11970|11963|78503
1655387100000|2022-06-16 13:45:00|12008|11979|11986|11967|12160|12136|11970|11967|73088
1655387400000|2022-06-16 13:50:00|11983|11968|11957|11944|12000|11985|11935|11924|63281
1655387700000|2022-06-16 13:55:00|11956|11942|11939|11924|11988|11976|11877|11863|58506
1655388000000|2022-06-16 14:00:00|11938|11921|11950|11937|11967|11954|11874|11866|46821
1655388300000|2022-06-16 14:05:00|11947|11936|11864|11856|12000|11990|11833|11825|47216
1655388600000|2022-06-16 14:10:00|11862|11857|11839|11826|11886|11870|11828|11822|39690
1655388900000|2022-06-16 14:15:00|11837|11823|11851|11838|11916|11903|11812|11804|35502
1655389200000|2022-06-16 14:20:00|11848|11833|11919|11906|11923|11916|11846|11833|25719
1655389500000|2022-06-16 14:25:00|11916|11901|11893|11878|11961|11948|11877|11867|25351
1655389800000|2022-06-16 14:30:00|11890|11876|11830|11816|11921|11907|11813|11804|26059
1655390100000|2022-06-16 14:35:00|11829|11817|11896|11880|11928|11916|11828|11816|30035
1655390400000|2022-06-16 14:40:00|11890|11870|11827|11819|11890|11875|11820|11815|22521
1655390700000|2022-06-16 14:45:00|11829|11818|11847|11835|11873|11864|11822|11815|12038
1655391000000|2022-06-16 14:50:00|11845|11834|11915|11905|11932|11920|11836|11827|16327
1655391300000|2022-06-16 14:55:00|11914|11901|11954|11946|11955|11950|11908|11895|34291
1655391600000|2022-06-16 15:00:00|11955|11937|12003|11990|12020|12011|11953|11937|26427
1655391900000|2022-06-16 15:05:00|12000|11992|11990|11979|12000|11992|11958|11951|18084
1655392200000|2022-06-16 15:10:00|11995|11984|12062|12054|12074|12065|11971|11966|31817
1655392500000|2022-06-16 15:15:00|12060|12050|12084|12078|12137|12127|12045|12036|26253
1655392800000|2022-06-16 15:20:00|12081|12070|12094|12078|12101|12092|12052|12040|27717
1655393100000|2022-06-16 15:25:00|12092|12086|12114|12106|12150|12140|12092|12080|32994
1655393400000|2022-06-16 15:30:00|12115|12109|12073|12061|12117|12114|12015|12007|40252
1655393700000|2022-06-16 15:35:00|12066|12062|12054|12042|12066|12062|12019|12009|16937
1655394000000|2022-06-16 15:40:00|12057|12048|11943|11931|12057|12049|11913|11904|33555
1655394300000|2022-06-16 15:45:00|11942|11932|11931|11923|11948|11940|11906|11900|18734
1655394600000|2022-06-16 15:50:00|11933|11928|11899|11892|11933|11928|11869|11862|19883
1655394900000|2022-06-16 15:55:00|11898|11889|11938|11933|11938|11934|11883|11874|14937
1655395200000|2022-06-16 16:00:00|11937|11930|11908|11900|11939|11934|11894|11887|30270
1655395500000|2022-06-16 16:05:00|11907|11901|11885|11876|11908|11902|11862|11858|16599
1655395800000|2022-06-16 16:10:00|11882|11873|11892|11882|11920|11912|11873|11865|17050
1655396100000|2022-06-16 16:15:00|11891|11884|11954|11940|11970|11963|11888|11884|20745
1655396400000|2022-06-16 16:20:00|11945|11935|11941|11925|11981|11967|11921|11910|20507
1655396700000|2022-06-16 16:25:00|11940|11927|11962|11950|11965|11955|11916|11909|23375
1655397000000|2022-06-16 16:30:00|11967|11957|11971|11960|11989|11978|11924|11912|23815
1655397300000|2022-06-16 16:35:00|11964|11950|11930|11919|11964|11950|11900|11888|12623
1655397600000|2022-06-16 16:40:00|11934|11918|11989|11974|12000|11993|11922|11912|14535
1655397900000|2022-06-16 16:45:00|11978|11971|12028|12014|12034|12023|11973|11963|20787
1655398200000|2022-06-16 16:50:00|12025|12011|11996|11985|12050|12038|11991|11985|18548
1655398500000|2022-06-16 16:55:00|11994|11986|11981|11964|11996|11986|11938|11925|9843
1655398800000|2022-06-16 17:00:00|11983|11966|11956|11947|12000|11996|11941|11936|15347
1655399100000|2022-06-16 17:05:00|11955|11946|11961|11948|11999|11987|11925|11916|18846
1655399400000|2022-06-16 17:10:00|11963|11953|12005|11994|12014|12000|11944|11934|9515
1655399700000|2022-06-16 17:15:00|12004|11991|11983|11970|12008|12003|11977|11969|18444
1655400000000|2022-06-16 17:20:00|11980|11966|11970|11963|11980|11972|11961|11949|10790
1655400300000|2022-06-16 17:25:00|11969|11962|12070|12058|12093|12081|11957|11950|17443
1655400600000|2022-06-16 17:30:00|12067|12057|12093|12083|12121|12107|12045|12032|24162
1655400900000|2022-06-16 17:35:00|12096|12085|12072|12062|12107|12099|12040|12031|12403
1655401200000|2022-06-16 17:40:00|12069|12060|12057|12045|12088|12071|12026|12010|16591
1655401500000|2022-06-16 17:45:00|12052|12047|12080|12071|12080|12071|12045|12040|19465
1655401800000|2022-06-16 17:50:00|12085|12076|12065|12057|12089|12077|12039|12029|17965
1655402100000|2022-06-16 17:55:00|12068|12043|12016|12002|12099|12089|12016|12002|23840
1655402400000|2022-06-16 18:00:00|12017|12004|12051|12038|12063|12051|11987|11980|15460
1655402700000|2022-06-16 18:05:00|12045|12039|12010|12001|12052|12043|11997|11987|13179
1655403000000|2022-06-16 18:10:00|12019|12002|12012|11994|12042|12035|11976|11966|18371
1655403300000|2022-06-16 18:15:00|12005|11991|11967|11959|12005|11992|11948|11940|14973
1655403600000|2022-06-16 18:20:00|11969|11960|11930|11919|11978|11970|11911|11904|22984
1655403900000|2022-06-16 18:25:00|11928|11915|11911|11905|11941|11934|11906|11900|15237
1655404200000|2022-06-16 18:30:00|11910|11904|11931|11924|11960|11954|11910|11904|18594
1655404500000|2022-06-16 18:35:00|11930|11925|11957|11947|11971|11962|11921|11913|12729
1655404800000|2022-06-16 18:40:00|11959|11951|11981|11970|11997|11992|11959|11947|21489
1655405100000|2022-06-16 18:45:00|11980|11971|11925|11917|12000|11999|11925|11917|14965
1655405400000|2022-06-16 18:50:00|11927|11922|11948|11942|11964|11957|11927|11918|15402
1655405700000|2022-06-16 18:55:00|11951|11943|11999|11990|11999|11992|11947|11939|16089
1655406000000|2022-06-16 19:00:00|11998|11991|12077|12067|12089|12079|11993|11986|17504
1655406300000|2022-06-16 19:05:00|12073|12062|12104|12095|12107|12097|12040|12032|24390
1655406600000|2022-06-16 19:10:00|12103|12092|12069|12060|12118|12109|12053|12044|26068
1655406900000|2022-06-16 19:15:00|12065|12053|12072|12065|12073|12065|12031|12024|29631
1655407200000|2022-06-16 19:20:00|12073|12060|12064|12056|12098|12085|12048|12040|19659
1655407500000|2022-06-16 19:25:00|12063|12054|12081|12074|12111|12104|12057|12048|21001
1655407800000|2022-06-16 19:30:00|12079|12071|12010|12001|12085|12080|12009|12001|19807
1655408100000|2022-06-16 19:35:00|12009|12003|12068|12062|12071|12064|11995|11988|29097
1655408400000|2022-06-16 19:40:00|12067|12060|12061|12056|12100|12095|12041|12032|34413
1655408700000|2022-06-16 19:45:00|12057|12051|12036|12023|12088|12082|12031|12022|52516
1655409000000|2022-06-16 19:50:00|12040|12027|12076|12071|12076|12071|12040|12021|50240
1655409300000|2022-06-16 19:55:00|12092|12073|12110|12108|12113|12110|12066|12058|180527
1655409600000|2022-06-16 20:00:00|12124|12100|12138|12108|12138|12108|12108|12070|485801
1655409900000|2022-06-16 20:05:00|12131|12092|12131|12108|12131|12108|12130|12092|828
1655410200000|2022-06-16 20:10:00|12132||12136||12136||12132||259
1655410500000|2022-06-16 20:15:00||12121||12108||12121||12108|368
1655410800000|2022-06-16 20:20:00||12111||12121||12121||12111|348
1655411100000|2022-06-16 20:25:00||12115||12108||12115||12108|251
1655411400000|2022-06-16 20:30:00|||||||||29
1655412000000|2022-06-16 20:40:00|||||||||16
1655412300000|2022-06-16 20:45:00||12113||12108||12113||12108|234
1655412600000|2022-06-16 20:50:00|12138|12114|12150|12136|12150|12136|12138|12090|1231
1655413200000|2022-06-16 21:00:00|||||||||10
1655413500000|2022-06-16 21:05:00|||||||||8
1655413800000|2022-06-16 21:10:00|||||||||3
1655414100000|2022-06-16 21:15:00|||||||||7
1655414400000|2022-06-16 21:20:00||12141||12141||12141||12141|45
1655414700000|2022-06-16 21:25:00||12090||12141||12141||12090|201
1655415000000|2022-06-16 21:30:00|12151||12151||12151||12151||459
1655415300000|2022-06-16 21:35:00|||||||||200
1655415900000|2022-06-16 21:45:00|12174|12139|12175|12140|12175|12140|12174|12139|0
1655416200000|2022-06-16 21:50:00|12174|12139|12174|12139|12175|12140|12174|11999|0
1655416500000|2022-06-16 21:55:00|12175|12140|12174|12139|12175|12140|12174|12139|0
1655416800000|2022-06-16 22:00:00|12175|12140|12202|12159|12202|12159|12174|12098|0
1655417100000|2022-06-16 22:05:00|12200|12172|12238|12184|12238|12184|12200|12172|774
1655417400000|2022-06-16 22:10:00|12226|12175|12238|12188|12238|12188|12226|12172|400
1655417700000|2022-06-16 22:15:00|12210|12190|12231|12190|12238|12190|12210|12190|0
1655418000000|2022-06-16 22:20:00|12236||12236||12236||12236||5
1655418300000|2022-06-16 22:25:00|12218|12172|12226|12172|12237|12172|12218|12172|1087
1655418600000|2022-06-16 22:30:00|12220||12220||12220||12220||42
1655418900000|2022-06-16 22:35:00|12225||12224||12225||12224||24
1655419200000|2022-06-16 22:40:00|12215||12215||12215||12215||4
1655419500000|2022-06-16 22:45:00||12174||12172||12174||12172|42
1655419800000|2022-06-16 22:50:00|12186|12100|12215|12100|12215|12100|12186|12100|420
1655420100000|2022-06-16 22:55:00|12214||12214||12214||12214||4
1655420400000|2022-06-16 23:00:00|||||||||5
1655420700000|2022-06-16 23:05:00|12205||12205||12205||12205||4
1655421300000|2022-06-16 23:15:00|12198||12198||12198||12198||50
1655421600000|2022-06-16 23:20:00|12205|12110|12205|12110|12205|12110|12205|12110|130
1655421900000|2022-06-16 23:25:00|||||||||43
1655422200000|2022-06-16 23:30:00||12175||12110||12175||12110|110
1655422800000|2022-06-16 23:40:00|||||||||43
1655423100000|2022-06-16 23:45:00|12200||12200||12200||12200||134
1655423400000|2022-06-16 23:50:00||12121||12155||12155||12121|283
1655423700000|2022-06-16 23:55:00|12205|12157|12205|12158|12205|12181|12205|12157|416
1655452800000|2022-06-17 08:00:00|12261|12093|12275|12137|12491|12137|12197|12000|86
1655453100000|2022-06-17 08:05:00|12274|12139|12266|12137|12274|12144|12266|12136|0
1655453400000|2022-06-17 08:10:00|12275|12138|12266|12180|12277|12180|12266|12138|0
1655453700000|2022-06-17 08:15:00|12273||12273||12273||12273||1
1655454000000|2022-06-17 08:20:00|12272|12080|12218|12153|12281|12153|12218|12000|136
1655454300000|2022-06-17 08:25:00|12222|12181|12234|12181|12260|12181|12222|12181|0
1655454600000|2022-06-17 08:30:00|12243|12196|12266|12185|12300|12206|12232|12181|139
1655454900000|2022-06-17 08:35:00|12275|12246|12281|12246|12300|12246|12266|12246|153
1655455200000|2022-06-17 08:40:00|12289|12192|12300|12267|12300|12267|12266|12183|53
1655455500000|2022-06-17 08:45:00|12299|12186|12260|12185|12299|12191|12252|12181|377
1655455800000|2022-06-17 08:50:00|12257|12188|12278|12186|12299|12200|12256|12181|33
1655456100000|2022-06-17 08:55:00|12277|12192|12288|12185|12299|12199|12271|12181|35
1655456400000|2022-06-17 09:00:00|12291|12190|12290|12187|12299|12201|12286|12186|0
1655456700000|2022-06-17 09:05:00|12292|12188|12289|12200|12292|12201|12288|12188|18
1655457000000|2022-06-17 09:10:00|12288|12195|12292|12250|12292|12250|12287|12195|0
1655457300000|2022-06-17 09:15:00||12260||12253||12260||12250|98
1655457600000|2022-06-17 09:20:00||12254||12249||12256||12248|0
1655457900000|2022-06-17 09:25:00||12241||12244||12244||12241|0
1655458200000|2022-06-17 09:30:00||12245||12252||12252||12245|0
1655458500000|2022-06-17 09:35:00|12274|12242|12232|12205|12292|12242|12232|12204|774
1655458800000|2022-06-17 09:40:00|12222|12204|12166|12081|12292|12204|12157|12000|614
1655459100000|2022-06-17 09:45:00|12164|12084|12129|12053|12219|12115|12129|12053|89
1655459400000|2022-06-17 09:50:00|12128|12072|12164|12108|12263|12108|12122|12048|71
1655459700000|2022-06-17 09:55:00|12181|12098|12161|12064|12292|12108|12120|12000|604
1655460000000|2022-06-17 10:00:00|12202|12070|12133|12090|12256|12090|12133|12000|114
1655460300000|2022-06-17 10:05:00|12132|12091|12138|12091|12292|12111|12130|12082|76
1655460600000|2022-06-17 10:10:00|12137|12089|12128|12094|12292|12100|12120|12086|1096
1655460900000|2022-06-17 10:15:00|12127|12098|12166|12094|12228|12098|12114|12094|306
1655461200000|2022-06-17 10:20:00|12182||12158||12199||12158||0
1655461500000|2022-06-17 10:25:00|12157|12110|12157|12110|12292|12110|12123|12110|79
1655461800000|2022-06-17 10:30:00|12156|12095|12162|12095|12162|12095|12154|12094|31
1655462100000|2022-06-17 10:35:00|12161|12098|12141|12094|12161|12098|12126|12094|349
1655462400000|2022-06-17 10:40:00|12140|12095|12219|12108|12227|12123|12139|12094|3
1655462700000|2022-06-17 10:45:00||12110||12110||12110||12110|0
1655463000000|2022-06-17 10:50:00||12108||12108||12108||12108|15
1655463600000|2022-06-17 11:00:00|12150||12219||12219||12150||44
1655463900000|2022-06-17 11:05:00|12200|12119|12190|12108|12200|12119|12190|12108|109
1655464200000|2022-06-17 11:10:00||12110||12110||12117||12110|176
1655464500000|2022-06-17 11:15:00||12112||12150||12150||12110|60
1655464800000|2022-06-17 11:20:00||12170||12150||12170||12150|788
1655465100000|2022-06-17 11:25:00|12170|12137|12151|12112|12191|12137|12134|12110|673
1655465400000|2022-06-17 11:30:00|12150|12130|12198|12143|12205|12144|12149|12123|834
1655465700000|2022-06-17 11:35:00|12200||12155||12200||12155||129
1655466000000|2022-06-17 11:40:00|12172|12144|12179|12143|12200|12144|12158|12143|805
1655466300000|2022-06-17 11:45:00|12200|12179|12178|12142|12200|12179|12178|12142|482
1655466600000|2022-06-17 11:50:00|12177|12128|12172|12129|12177|12129|12160|12123|485
1655466900000|2022-06-17 11:55:00|12171|12140|12154|12111|12171|12140|12144|12111|784
1655467200000|2022-06-17 12:00:00|12150|12131|12145|12111|12153|12145|12145|12111|599
1655467500000|2022-06-17 12:05:00|12156|12135|12155|12135|12157|12138|12155|12135|220
1655467800000|2022-06-17 12:10:00|12157|12155|12200|12160|12200|12173|12157|12155|592
1655468100000|2022-06-17 12:15:00|12195||12195||12195||12195||175
1655468400000|2022-06-17 12:20:00|12200|12176|12200|12176|12200|12176|12200|12176|389
1655468700000|2022-06-17 12:25:00||12180||12180||12180||12180|204
1655469000000|2022-06-17 12:30:00||12185||12185||12185||12185|113
1655469300000|2022-06-17 12:35:00|12217|12188|12292|12228|12292|12228|12217|12188|1745
1655469600000|2022-06-17 12:40:00|12273|12223|12289|12185|12292|12223|12233|12185|758
1655469900000|2022-06-17 12:45:00|12267|12194|12272|12195|12292|12195|12249|12194|693
1655470200000|2022-06-17 12:50:00|12280|12194|12291|12215|12292|12250|12276|12194|344
1655470500000|2022-06-17 12:55:00|12292||12254||12292||12248||1067
1655470800000|2022-06-17 13:00:00|12245|12250|12245|12215|12245|12250|12245|12215|724
1655471100000|2022-06-17 13:05:00|12250|12202|12237|12185|12250|12202|12215|12185|1249
1655471400000|2022-06-17 13:10:00|12235|12188|12200|12177|12248|12200|12200|12177|2177
1655471700000|2022-06-17 13:15:00||12194||12194||12194||12194|1775
1655472000000|2022-06-17 13:20:00||12195||12191||12195||12177|4089
1655472300000|2022-06-17 13:25:00|12219|12208|12138|12051|12248|12241|12061|12036|13335
1655472600000|2022-06-17 13:30:00|12098|12066|12445|12416|12460|12441|12040|12011|101832
1655472900000|2022-06-17 13:35:00|12449|12423|12385|12347|12475|12463|12300|12285|79833
1655473200000|2022-06-17 13:40:00|12395|12372|12492|12477|12615|12597|12395|12372|83030
1655473500000|2022-06-17 13:45:00|12500|12482|12375|12352|12575|12561|12355|12340|41040
1655473800000|2022-06-17 13:50:00|12374|12350|12545|12527|12550|12535|12368|12350|33339
1655474100000|2022-06-17 13:55:00|12546|12516|12592|12576|12606|12599|12539|12516|42388
1655474400000|2022-06-17 14:00:00|12602|12585|12549|12534|12625|12618|12505|12487|46602
1655474700000|2022-06-17 14:05:00|12550|12540|12439|12425|12563|12551|12433|12412|29937
1655475000000|2022-06-17 14:10:00|12440|12428|12494|12470|12535|12526|12440|12428|17767
1655475300000|2022-06-17 14:15:00|12493|12473|12370|12350|12513|12491|12349|12340|48858
1655475600000|2022-06-17 14:20:00|12355|12340|12356|12337|12380|12365|12305|12300|28082
1655475900000|2022-06-17 14:25:00|12358|12339|12364|12348|12390|12379|12286|12275|31561
1655476200000|2022-06-17 14:30:00|12362|12340|12307|12293|12438|12424|12307|12293|28041
1655476500000|2022-06-17 14:35:00|12305|12290|12428|12418|12428|12420|12246|12238|45903
1655476800000|2022-06-17 14:40:00|12426|12420|12488|12473|12488|12480|12406|12387|31426
1655477100000|2022-06-17 14:45:00|12487|12474|12482|12468|12495|12486|12439|12431|29858
1655477400000|2022-06-17 14:50:00|12476|12461|12500|12485|12549|12532|12470|12450|26300
1655477700000|2022-06-17 14:55:00|12510|12494|12508|12490|12567|12559|12502|12487|23788
1655478000000|2022-06-17 15:00:00|12515|12491|12507|12493|12550|12536|12428|12413|33076
1655478300000|2022-06-17 15:05:00|12508|12492|12649|12629|12649|12639|12497|12486|70753
1655478600000|2022-06-17 15:10:00|12650|12631|12599|12583|12666|12653|12588|12571|24667
1655478900000|2022-06-17 15:15:00|12591|12582|12731|12720|12738|12727|12585|12571|44285
1655479200000|2022-06-17 15:20:00|12730|12718|12633|12617|12735|12728|12603|12587|46574
1655479500000|2022-06-17 15:25:00|12640|12618|12679|12672|12713|12702|12619|12603|23999
1655479800000|2022-06-17 15:30:00|12681|12676|12612|12590|12728|12719|12604|12590|29614
1655480100000|2022-06-17 15:35:00|12611|12600|12613|12598|12624|12612|12576|12561|15799
1655480400000|2022-06-17 15:40:00|12612|12599|12609|12600|12648|12636|12604|12599|15853
1655480700000|2022-06-17 15:45:00|12614|12601|12680|12667|12684|12670|12596|12588|23042
1655481000000|2022-06-17 15:50:00|12677|12665|12657|12646|12708|12694|12630|12621|23605
1655481300000|2022-06-17 15:55:00|12663|12647|12687|12672|12713|12702|12626|12612|18560
1655481600000|2022-06-17 16:00:00|12684|12660|12620|12604|12688|12660|12563|12556|28612
1655481900000|2022-06-17 16:05:00|12619|12611|12635|12620|12650|12639|12595|12577|14135
1655482200000|2022-06-17 16:10:00|12634|12618|12682|12673|12689|12680|12617|12606|14225
1655482500000|2022-06-17 16:15:00|12688|12674|12661|12651|12712|12706|12658|12645|30258
1655482800000|2022-06-17 16:20:00|12668|12653|12699|12687|12720|12711|12664|12651|12578
1655483100000|2022-06-17 16:25:00|12702|12685|12708|12695|12720|12711|12688|12672|8515
1655483400000|2022-06-17 16:30:00|12707|12696|12712|12700|12732|12730|12668|12654|19047
1655483700000|2022-06-17 16:35:00|12713|12693|12749|12741|12749|12741|12660|12651|14774
1655484000000|2022-06-17 16:40:00|12746|12739|12825|12817|12825|12817|12734|12723|41518
1655484300000|2022-06-17 16:45:00|12828|12818|12811|12797|12838|12828|12779|12768|37315
1655484600000|2022-06-17 16:50:00|12812|12798|12763|12750|12824|12812|12740|12728|20941
1655484900000|2022-06-17 16:55:00|12762|12751|12752|12740|12773|12764|12726|12717|17091
1655485200000|2022-06-17 17:00:00|12749|12739|12776|12764|12799|12785|12737|12728|26661
1655485500000|2022-06-17 17:05:00|12773|12763|12808|12793|12810|12804|12769|12756|18831
1655485800000|2022-06-17 17:10:00|12804|12788|12793|12784|12820|12810|12777|12764|16681
1655486100000|2022-06-17 17:15:00|12792|12781|12794|12782|12817|12804|12777|12770|23548
1655486400000|2022-06-17 17:20:00|12795|12786|12801|12796|12811|12804|12772|12759|15479
1655486700000|2022-06-17 17:25:00|12797|12793|12791|12778|12809|12803|12747|12740|18833
1655487000000|2022-06-17 17:30:00|12790|12781|12779|12769|12801|12789|12752|12743|8989
1655487300000|2022-06-17 17:35:00|12783|12768|12746|12732|12792|12779|12720|12711|10266
1655487600000|2022-06-17 17:40:00|12741|12727|12738|12726|12757|12746|12727|12714|9353
1655487900000|2022-06-17 17:45:00|12730|12719|12697|12687|12733|12726|12640|12631|28059
1655488200000|2022-06-17 17:50:00|12696|12689|12672|12660|12717|12707|12664|12653|9399
1655488500000|2022-06-17 17:55:00|12670|12659|12669|12659|12695|12686|12652|12644|6950
1655488800000|2022-06-17 18:00:00|12670|12660|12640|12623|12682|12673|12630|12617|18153
1655489100000|2022-06-17 18:05:00|12639|12627|12635|12624|12652|12646|12617|12611|13290
1655489400000|2022-06-17 18:10:00|12638|12630|12620|12606|12640|12630|12580|12577|19653
1655489700000|2022-06-17 18:15:00|12619|12613|12619|12605|12638|12629|12609|12595|6231
1655490000000|2022-06-17 18:20:00|12627|12610|12619|12606|12639|12630|12610|12601|12002
1655490300000|2022-06-17 18:25:00|12626|12608|12611|12604|12638|12631|12598|12589|12410
1655490600000|2022-06-17 18:30:00|12610|12598|12605|12597|12610|12598|12574|12564|17037
1655490900000|2022-06-17 18:35:00|12608|12599|12686|12677|12686|12677|12601|12588|14756
1655491200000|2022-06-17 18:40:00|12689|12678|12718|12708|12728|12718|12682|12673|42122
1655491500000|2022-06-17 18:45:00|12717|12709|12663|12650|12720|12712|12657|12648|14611
1655491800000|2022-06-17 18:50:00|12660|12649|12662|12652|12664|12656|12633|12624|15518
1655492100000|2022-06-17 18:55:00|12661|12644|12668|12661|12675|12667|12641|12635|9877
1655492400000|2022-06-17 19:00:00|12675|12662|12666|12653|12710|12703|12656|12651|17807
1655492700000|2022-06-17 19:05:00|12672|12657|12660|12653|12676|12666|12649|12641|17532
1655493000000|2022-06-17 19:10:00|12661|12658|12603|12593|12670|12660|12589|12583|14047
1655493300000|2022-06-17 19:15:00|12601|12589|12622|12613|12625|12619|12586|12582|18336
1655493600000|2022-06-17 19:20:00|12625|12612|12665|12656|12686|12675|12625|12612|19125
1655493900000|2022-06-17 19:25:00|12664|12652|12676|12663|12695|12685|12652|12646|18589
1655494200000|2022-06-17 19:30:00|12681|12671|12673|12664|12696|12687|12653|12644|31859
1655494500000|2022-06-17 19:35:00|12675|12665|12687|12676|12695|12688|12670|12661|35004
1655494800000|2022-06-17 19:40:00|12685|12677|12648|12643|12687|12679|12644|12640|26386
1655495100000|2022-06-17 19:45:00|12646|12641|12606|12592|12656|12649|12600|12590|53786
1655495400000|2022-06-17 19:50:00|12604|12591|12744|12736|12746|12744|12603|12591|93101
1655495700000|2022-06-17 19:55:00|12816|12810|12815|12809|12879|12872|12788|12780|370158
1655496000000|2022-06-17 20:00:00|12814|12812|12788|12740|12817|12813|12768|12738|955
1655496300000|2022-06-17 20:05:00|12803|12749|12880|12803|12880|12810|12803|12740|1467
1655496600000|2022-06-17 20:10:00|12875||12875||12875||12875||345
1655496900000|2022-06-17 20:15:00|||||||||24
1655497200000|2022-06-17 20:20:00|12845|12810|12875|12810|12875|12810|12845|12810|780
1655497500000|2022-06-17 20:25:00|||||||||8
1655497800000|2022-06-17 20:30:00|12855|12830|12855|12810|12855|12830|12855|12810|57
1655498100000|2022-06-17 20:35:00|12846||12855||12855||12846||428
1655498400000|2022-06-17 20:40:00|12854||12854||12854||12854||18
1655498700000|2022-06-17 20:45:00|12830|12815|12820|12790|12830|12815|12820|12790|189
1655499000000|2022-06-17 20:50:00|12854||12854||12854||12854||9
1655499300000|2022-06-17 20:55:00|12849|12780|12849|12780|12849|12780|12822|12780|129
1655798400000|2022-06-21 08:00:00|13143|12918|12964|12897|13143|12918|12927|12591|1173
1655798700000|2022-06-21 08:05:00|12989|12908|13000|12962|13000|12962|12989|12908|373
1655799000000|2022-06-21 08:10:00|13025|12963|13050|12986|13050|13003|13025|12963|1181
1655799300000|2022-06-21 08:15:00||12987||13006||13006||12980|104
1655799600000|2022-06-21 08:20:00||12992||12995||12995||12992|2
1655799900000|2022-06-21 08:25:00|13030|12996|13030|12997|13030|12997|13030|12996|100
1655800200000|2022-06-21 08:30:00||12998||12990||12999||12990|0
1655800500000|2022-06-21 08:35:00||12993||12993||12997||12990|25
1655800800000|2022-06-21 08:40:00|13025|12985|13030|12965|13030|12996|13020|12932|501
1655801100000|2022-06-21 08:45:00||12980||12982||12982||12980|6
1655801400000|2022-06-21 08:50:00||12985||12989||12989||12985|0
1655801700000|2022-06-21 08:55:00||12990||13000||13000||12990|0
1655802000000|2022-06-21 09:00:00|13050|12983|13030|12966|13050|12983|13030|12965|316
1655802300000|2022-06-21 09:05:00|13045|12979|13030|12966|13045|12979|13030|12966|100
1655802600000|2022-06-21 09:10:00|13041|12958|13068|13030|13080|13030|13030|12958|1621
1655802900000|2022-06-21 09:15:00|13067||13079||13080||13066||79
1655803200000|2022-06-21 09:20:00|13077||13079||13080||13077||0
1655803500000|2022-06-21 09:25:00|13078||13078||13080||13077||12
1655803800000|2022-06-21 09:30:00|13077||13060||13077||13060||700
1655804100000|2022-06-21 09:35:00||13000||13000||13000||13000|5
1655804700000|2022-06-21 09:45:00|13050|12996|13050|12996|13050|12996|13050|12996|0
1655805000000|2022-06-21 09:50:00|13030||13030||13030||13030||3
1655805300000|2022-06-21 09:55:00|13044||13047||13053||13044||200
1655805600000|2022-06-21 10:00:00|13066||13055||13066||13055||50
1655805900000|2022-06-21 10:05:00|13051||13055||13055||13051||9
1655806200000|2022-06-21 10:10:00|||||||||51
1655807100000|2022-06-21 10:25:00|||||||||20
1655807400000|2022-06-21 10:30:00|||||||||28
1655807700000|2022-06-21 10:35:00|13050|13000|13050|13000|13055|13000|13050|13000|0
1655808000000|2022-06-21 10:40:00|13055||13050||13069||13050||33
1655808300000|2022-06-21 10:45:00|13068||13057||13080||13057||10
1655808600000|2022-06-21 10:50:00|13042|13010|13057|13010|13057|13010|13042|13010|20
1655808900000|2022-06-21 10:55:00|13066||13064||13066||13064||236
1655809200000|2022-06-21 11:00:00|13074|13000|13078|13035|13080|13066|13074|13000|3521
1655809500000|2022-06-21 11:05:00|13077|13036|13060|13042|13078|13042|13050|13025|1003
1655809800000|2022-06-21 11:10:00|13055|13051|13060|13037|13060|13055|13055|13037|852
1655810100000|2022-06-21 11:15:00|||||||||118
1655810700000|2022-06-21 11:25:00|13072|13050|13107|13050|13138|13074|13072|13050|501
1655811000000|2022-06-21 11:30:00|13090|13058|13107|13058|13107|13065|13090|13058|318
1655811300000|2022-06-21 11:35:00|13090||13090||13090||13090||280
1655811600000|2022-06-21 11:40:00|||||||||23
1655811900000|2022-06-21 11:45:00|13089|13080|13090|13058|13138|13084|13089|13058|697
1655812200000|2022-06-21 11:50:00|13087|13050|13090|13052|13110|13052|13078|13050|758
1655812500000|2022-06-21 11:55:00|13138|13063|13120|13056|13138|13090|13116|13052|1099
1655812800000|2022-06-21 12:00:00|13125|13053|13126|13059|13126|13074|13125|13053|1412
1655813100000|2022-06-21 12:05:00|13127|13062|13115|13052|13127|13062|13104|13052|305
1655813400000|2022-06-21 12:10:00|13113|13055|13113|13055|13113|13055|13112|13055|21
1655813700000|2022-06-21 12:15:00|13112|13058|13110|13058|13121|13058|13110|13058|27
1655814000000|2022-06-21 12:20:00|13113|13055|13113|13055|13115|13055|13092|13055|195
1655814300000|2022-06-21 12:25:00|13085|13060|13085|13055|13085|13060|13085|13055|204
1655814600000|2022-06-21 12:30:00|13082||13085||13085||13082||517
1655814900000|2022-06-21 12:35:00|13080|13060|13085|13050|13085|13060|13065|13050|2004
1655815200000|2022-06-21 12:40:00|13077|13051|13085|13055|13085|13055|13077|13051|110
1655815500000|2022-06-21 12:45:00|13084|13058|13084|13055|13084|13058|13076|13055|145
1655815800000|2022-06-21 12:50:00|13075|13051|13084|13025|13084|13051|13072|13025|1819
1655816100000|2022-06-21 12:55:00|13075|13013|13073|13013|13084|13013|13073|13013|1275
1655816400000|2022-06-21 13:00:00|13067||13084||13084||13067||61
1655816700000|2022-06-21 13:05:00||13071||13050||13071||13050|957
1655817000000|2022-06-21 13:10:00|13075|13055|13084|13055|13084|13055|13075|13055|415
1655817300000|2022-06-21 13:15:00|13080|13062|13080|13055|13080|13062|13076|13055|231
1655817600000|2022-06-21 13:20:00|13083|13060|13124|13055|13124|13081|13083|13055|1146
1655817900000|2022-06-21 13:25:00|13120|13078|13100|13025|13124|13107|13100|13013|1677
1655818200000|2022-06-21 13:30:00|13065|13034|13238|13215|13238|13215|13047|13020|84150
1655818500000|2022-06-21 13:35:00|13228|13209|13112|13100|13238|13213|13058|13050|48310
1655818800000|2022-06-21 13:40:00|13121|13103|13194|13158|13200|13190|13056|13040|45095
1655819100000|2022-06-21 13:45:00|13187|13164|13100|13087|13193|13171|13068|13064|37494
1655819400000|2022-06-21 13:50:00|13094|13088|13162|13152|13238|13232|13081|13067|41852
1655819700000|2022-06-21 13:55:00|13161|13150|13221|13209|13224|13218|13144|13131|37694
1655820000000|2022-06-21 14:00:00|13220|13206|13150|13141|13263|13256|13090|13085|63175
1655820300000|2022-06-21 14:05:00|13146|13136|13190|13173|13205|13186|13123|13112|29353
1655820600000|2022-06-21 14:10:00|13185|13174|13207|13191|13229|13209|13162|13158|16236
1655820900000|2022-06-21 14:15:00|13203|13192|13248|13233|13263|13255|13121|13104|39076
1655821200000|2022-06-21 14:20:00|13244|13231|13231|13217|13284|13269|13215|13206|33325
1655821500000|2022-06-21 14:25:00|13235|13220|13178|13169|13242|13231|13172|13161|37560
1655821800000|2022-06-21 14:30:00|13180|13173|13217|13208|13260|13248|13175|13162|30791
1655822100000|2022-06-21 14:35:00|13220|13207|13279|13268|13280|13273|13208|13194|27419
1655822400000|2022-06-21 14:40:00|13276|13261|13252|13237|13311|13300|13231|13223|33104
1655822700000|2022-06-21 14:45:00|13243|13232|13286|13275|13293|13280|13221|13209|18467
1655823000000|2022-06-21 14:50:00|13291|13276|13346|13337|13349|13338|13290|13276|19886
1655823300000|2022-06-21 14:55:00|13348|13338|13309|13299|13360|13348|13266|13253|23240
1655823600000|2022-06-21 15:00:00|13310|13297|13338|13331|13344|13332|13297|13291|19776
1655823900000|2022-06-21 15:05:00|13345|13332|13389|13377|13393|13385|13322|13309|16515
1655824200000|2022-06-21 15:10:00|13392|13378|13386|13373|13410|13403|13359|13351|29574
1655824500000|2022-06-21 15:15:00|13390|13374|13444|13433|13450|13441|13381|13367|13701
1655824800000|2022-06-21 15:20:00|13450|13436|13373|13360|13462|13456|13351|13338|25357
1655825100000|2022-06-21 15:25:00|13376|13363|13362|13355|13397|13393|13348|13338|17732
1655825400000|2022-06-21 15:30:00|13364|13359|13397|13387|13397|13387|13352|13343|26298
1655825700000|2022-06-21 15:35:00|13400|13391|13316|13304|13415|13408|13315|13304|10293
1655826000000|2022-06-21 15:40:00|13313|13305|13298|13290|13358|13345|13286|13272|27024
1655826300000|2022-06-21 15:45:00|13296|13288|13293|13280|13324|13311|13262|13256|23911
1655826600000|2022-06-21 15:50:00|13291|13279|13239|13231|13291|13284|13221|13214|35072
1655826900000|2022-06-21 15:55:00|13240|13232|13198|13191|13246|13236|13197|13185|14517
1655827200000|2022-06-21 16:00:00|13199|13197|13234|13225|13240|13231|13199|13192|13368
1655827500000|2022-06-21 16:05:00|13239|13226|13201|13188|13246|13231|13182|13176|11283
1655827800000|2022-06-21 16:10:00|13208|13194|13255|13247|13275|13262|13207|13192|22707
1655828100000|2022-06-21 16:15:00|13260|13243|13248|13235|13271|13264|13236|13225|21389
1655828400000|2022-06-21 16:20:00|13242|13232|13247|13241|13287|13276|13235|13227|20060
1655828700000|2022-06-21 16:25:00|13244|13235|13209|13200|13256|13248|13207|13200|22863
1655829000000|2022-06-21 16:30:00|13210|13201|13203|13195|13234|13222|13183|13176|35292
1655829300000|2022-06-21 16:35:00|13204|13196|13241|13230|13243|13232|13200|13189|13355
1655829600000|2022-06-21 16:40:00|13240|13232|13237|13227|13258|13246|13219|13210|8702
1655829900000|2022-06-21 16:45:00|13236|13228|13253|13243|13256|13246|13227|13222|15357
1655830200000|2022-06-21 16:50:00|13261|13244|13248|13239|13280|13274|13238|13231|14971
1655830500000|2022-06-21 16:55:00|13252|13246|13273|13261|13273|13269|13251|13241|7571
1655830800000|2022-06-21 17:00:00|13268|13264|13239|13228|13269|13264|13232|13223|6191
1655831100000|2022-06-21 17:05:00|13240|13235|13203|13196|13240|13236|13181|13177|19266
1655831400000|2022-06-21 17:10:00|13204|13198|13251|13242|13255|13244|13204|13196|10710
1655831700000|2022-06-21 17:15:00|13249|13241|13214|13205|13260|13253|13203|13197|9417
1655832000000|2022-06-21 17:20:00|13215|13208|13208|13201|13221|13210|13186|13180|12443
1655832300000|2022-06-21 17:25:00|13216|13202|13245|13234|13254|13250|13210|13199|10631
1655832600000|2022-06-21 17:30:00|13242|13227|13258|13244|13273|13263|13239|13227|9563
1655832900000|2022-06-21 17:35:00|13259|13250|13247|13235|13273|13260|13245|13230|6787
1655833200000|2022-06-21 17:40:00|13243|13236|13240|13229|13267|13250|13226|13218|6955
1655833500000|2022-06-21 17:45:00|13237|13231|13250|13239|13254|13252|13232|13225|9613
1655833800000|2022-06-21 17:50:00|13254|13240|13254|13241|13263|13253|13242|13240|4393
1655834100000|2022-06-21 17:55:00|13253|13242|13234|13226|13254|13243|13225|13214|13410
1655834400000|2022-06-21 18:00:00|13232|13221|13170|13160|13235|13229|13154|13150|10850
1655834700000|2022-06-21 18:05:00|13176|13162|13181|13174|13192|13179|13154|13147|13836
1655835000000|2022-06-21 18:10:00|13180|13176|13139|13130|13180|13177|13134|13127|24288
1655835300000|2022-06-21 18:15:00|13134|13131|13133|13126|13160|13153|13123|13116|13139
1655835600000|2022-06-21 18:20:00|13131|13116|13118|13110|13157|13144|13116|13109|12705
1655835900000|2022-06-21 18:25:00|13121|13112|13134|13126|13145|13140|13106|13102|10530
1655836200000|2022-06-21 18:30:00|13135|13128|13135|13124|13146|13136|13110|13102|36735
1655836500000|2022-06-21 18:35:00|13138|13132|13123|13114|13150|13144|13110|13102|13083
1655836800000|2022-06-21 18:40:00|13120|13113|13123|13113|13148|13132|13096|13087|22042
1655837100000|2022-06-21 18:45:00|13122|13114|13083|13070|13123|13116|13077|13070|7035
1655837400000|2022-06-21 18:50:00|13080|13071|13121|13110|13121|13110|13078|13071|10289
1655837700000|2022-06-21 18:55:00|13125|13113|13084|13074|13146|13132|13081|13074|10418
1655838000000|2022-06-21 19:00:00|13082|13075|13074|13065|13115|13103|13072|13063|13652
1655838300000|2022-06-21 19:05:00|13070|13066|13075|13071|13095|13084|13060|13056|13368
1655838600000|2022-06-21 19:10:00|13076|13073|13107|13098|13115|13107|13071|13065|12237
1655838900000|2022-06-21 19:15:00|13108|13105|13111|13103|13132|13125|13093|13089|11882
1655839200000|2022-06-21 19:20:00|13112|13105|13104|13096|13132|13125|13098|13090|10214
1655839500000|2022-06-21 19:25:00|13103|13098|13099|13092|13117|13107|13081|13071|11644
1655839800000|2022-06-21 19:30:00|13104|13094|13078|13073|13106|13099|13078|13071|26232
1655840100000|2022-06-21 19:35:00|13077|13070|13023|13015|13077|13071|13018|13011|22326
1655840400000|2022-06-21 19:40:00|13021|13009|13049|13044|13052|13046|13011|13007|25252
1655840700000|2022-06-21 19:45:00|13048|13042|13037|13031|13055|13047|13027|13018|20901
1655841000000|2022-06-21 19:50:00|13045|13032|13006|13001|13050|13040|13006|13000|29734
1655841300000|2022-06-21 19:55:00|13004|13002|12999|12998|13006|13002|12967|12966|135629
1655841600000|2022-06-21 20:00:00|13015|12997|12999|12940|13015|12998|12967|12900|388156
1655841900000|2022-06-21 20:05:00|12996|12949|12996|12940|12996|12963|12996|12940|784
1655842500000|2022-06-21 20:15:00|12981|12950|12996|12981|12996|12981|12981|12950|186
1655842800000|2022-06-21 20:20:00|||||||||134
1655843100000|2022-06-21 20:25:00|||||||||5
1655843400000|2022-06-21 20:30:00|12993|12950|12996|12950|12996|12950|12993|12950|570
1655843700000|2022-06-21 20:35:00|||||||||2
1655844000000|2022-06-21 20:40:00|||||||||1
1655844900000|2022-06-21 20:55:00|||||||||30
1655845200000|2022-06-21 21:00:00|||||||||2
1655845500000|2022-06-21 21:05:00||12952||12952||12954||12952|27
1655846100000|2022-06-21 21:15:00||12950||12950||12950||12950|110
1655846400000|2022-06-21 21:20:00|||||||||5
1655847300000|2022-06-21 21:35:00||12954||12954||12954||12954|4
1655847600000|2022-06-21 21:40:00||12952||12952||12952||12952|4
1655847900000|2022-06-21 21:45:00||12950||12950||12950||12950|190
1655848200000|2022-06-21 21:50:00|||||||||1
1655848500000|2022-06-21 21:55:00|||||||||3
1655848800000|2022-06-21 22:00:00|13000|12991|13000|12950|13000|12991|13000|12950|302
1655849100000|2022-06-21 22:05:00|||||||||147
1655849400000|2022-06-21 22:10:00|12975||12975||12975||12975||0
1655849700000|2022-06-21 22:15:00|||||||||27
1655850000000|2022-06-21 22:20:00|||||||||372
1655850300000|2022-06-21 22:25:00|12940|12900|12940|12900|12940|12900|12940|12900|50
1655850600000|2022-06-21 22:30:00|12935||12940||12940||12935||90
1655851200000|2022-06-21 22:40:00|||||||||45
1655851500000|2022-06-21 22:45:00|12932||12940||12940||12932||235
1655851800000|2022-06-21 22:50:00|12949|12940|12949|12900|12949|12940|12949|12900|500
1655852100000|2022-06-21 22:55:00|||||||||2
1655852700000|2022-06-21 23:05:00|||||||||106
1655853000000|2022-06-21 23:10:00|||||||||2
1655853300000|2022-06-21 23:15:00||12901||12901||12901||12901|391
1655853600000|2022-06-21 23:20:00||12900||12900||12900||12900|44
1655853900000|2022-06-21 23:25:00|||||||||5
1655854200000|2022-06-21 23:30:00|||||||||4
1655854500000|2022-06-21 23:35:00|||||||||6
1655854800000|2022-06-21 23:40:00|||||||||268
1655855100000|2022-06-21 23:45:00|12935||12918||12935||12918||70
1655855400000|2022-06-21 23:50:00|12915|12905|12949|12905|12949|12905|12910|12905|200
1655855700000|2022-06-21 23:55:00|||||||||12
1655884800000|2022-06-22 08:00:00|12879|12800|12796|12720|12879|12800|12788|12720|320
1655885100000|2022-06-22 08:05:00|12793|12723|12780|12720|12844|12736|12778|12720|6
1655885400000|2022-06-22 08:10:00|12794|12726|12814|12761|12841|12774|12785|12720|41
1655885700000|2022-06-22 08:15:00|12821|12765|12800|12761|12927|12777|12800|12761|193
1655886000000|2022-06-22 08:20:00|12790|12800|12881|12770|12920|12800|12790|12770|466
1655886300000|2022-06-22 08:25:00|12861|12771|12842|12770|12919|12799|12837|12770|30
1655886600000|2022-06-22 08:30:00|12827|12777|12858|12770|12909|12777|12823|12770|20
1655886900000|2022-06-22 08:35:00|12874|12777|12874|12761|12898|12777|12814|12761|203
1655887200000|2022-06-22 08:40:00|12868||12895||12917||12828||0
1655887500000|2022-06-22 08:45:00|12894|12770|12845|12761|12902|12773|12831|12761|0
1655887800000|2022-06-22 08:50:00|12843||12810||12845||12808||0
1655888100000|2022-06-22 08:55:00|12823||12815||12845||12806||0
1655888400000|2022-06-22 09:00:00|12814||12808||12845||12807||0
1655888700000|2022-06-22 09:05:00|12814|12751|12845|12752|12845|12752|12790|12751|150
1655889000000|2022-06-22 09:10:00||12751||12734||12752||12734|10
1655889300000|2022-06-22 09:15:00|12841|12713|12845|12734|12845|12734|12841|12713|101
1655889900000|2022-06-22 09:25:00||12713||12714||12714||12703|0
1655890200000|2022-06-22 09:30:00|12843|12731|12844|12732|12845|12744|12809|12714|0
1655890500000|2022-06-22 09:35:00|12827|12741|12820|12714|12845|12743|12798|12714|112
1655890800000|2022-06-22 09:40:00|12832|12736|12824|12727|12844|12739|12799|12714|0
1655891100000|2022-06-22 09:45:00|12823|12730|12823|12740|12845|12740|12810|12727|0
1655891400000|2022-06-22 09:50:00|12822|12727|12815|12727|12845|12758|12804|12727|10
1655891700000|2022-06-22 09:55:00|12813|12734|12789|12727|12845|12737|12776|12727|0
1655892000000|2022-06-22 10:00:00|12788|12728|12781|12722|12845|12730|12778|12703|0
1655892300000|2022-06-22 10:05:00|12791|12720|12792|12721|12845|12738|12791|12703|10
1655892600000|2022-06-22 10:10:00|12791|12750|12823|12737|12845|12750|12791|12703|100
1655892900000|2022-06-22 10:15:00|12817|12703|12783|12705|12845|12741|12765|12634|372
1655893200000|2022-06-22 10:20:00|12788|12706|12788|12710|12797|12710|12788|12706|0
1655893500000|2022-06-22 10:25:00|12787|12705|12797|12672|12798|12715|12787|12634|16
1655893800000|2022-06-22 10:30:00|12802|12634|12793|12716|12802|12716|12779|12634|50
1655894100000|2022-06-22 10:35:00||12707||12715||12715||12634|0
1655894400000|2022-06-22 10:40:00|12790|12706|12793|12717|12793|12717|12790|12634|27
1655894700000|2022-06-22 10:45:00|12785|12718|12793|12715|12793|12720|12776|12706|0
1655895000000|2022-06-22 10:50:00||12716||12718||12718||12716|0
1655895300000|2022-06-22 10:55:00||12719||12703||12719||12703|0
1655895600000|2022-06-22 11:00:00|12745|12738|12820|12740|12820|12780|12745|12738|1970
1655895900000|2022-06-22 11:05:00|12815|12741|12809|12741|12820|12742|12809|12741|26
1655896200000|2022-06-22 11:10:00|12815|12756|12792|12741|12820|12756|12792|12741|100
1655896500000|2022-06-22 11:15:00|12815|12800|12820|12741|12820|12800|12810|12741|510
1655896800000|2022-06-22 11:20:00|12818||12814||12820||12808||0
1655897100000|2022-06-22 11:25:00|12813|12750|12815|12750|12820|12752|12809|12750|2
1655897400000|2022-06-22 11:30:00|12814|12751|12815|12775|12815|12775|12811|12750|21
1655897700000|2022-06-22 11:35:00|12814|12764|12815|12785|12815|12785|12807|12750|135
1655898000000|2022-06-22 11:40:00|12814|12751|12813|12775|12815|12775|12813|12750|6
1655898300000|2022-06-22 11:45:00|12815|12800|12815|12775|12815|12800|12810|12775|380
1655898600000|2022-06-22 11:50:00|12813|12780|12813|12778|12815|12800|12813|12775|158
1655898900000|2022-06-22 11:55:00||12775||12775||12782||12775|92
1655899200000|2022-06-22 12:00:00|12815||12813||12815||12813||42
1655899500000|2022-06-22 12:05:00|12815|12777|12808|12780|12815|12780|12808|12777|25
1655899800000|2022-06-22 12:10:00|12799|12781|12800|12792|12808|12792|12799|12775|982
1655900100000|2022-06-22 12:15:00|12790|12785|12790|12775|12790|12785|12790|12775|211
1655900400000|2022-06-22 12:20:00|12785|12750|12780|12750|12790|12750|12780|12750|413
1655900700000|2022-06-22 12:25:00|12770|12738|12780|12738|12780|12738|12750|12738|386
1655901000000|2022-06-22 12:30:00|12748|12740|12780|12747|12780|12747|12748|12738|776
1655901300000|2022-06-22 12:35:00|12779|12707|12740|12703|12779|12707|12740|12703|415
1655901600000|2022-06-22 12:40:00|12724|12651|12740|12700|12740|12700|12703|12651|1150
1655901900000|2022-06-22 12:45:00|||||||||307
1655902200000|2022-06-22 12:50:00|12758||12760||12760||12758||242
1655902800000|2022-06-22 13:00:00|12736|12712|12761|12700|12772|12712|12736|12700|183
1655903100000|2022-06-22 13:05:00|||||||||167
1655903400000|2022-06-22 13:10:00|12746|12709|12750|12703|12750|12709|12746|12703|345
1655903700000|2022-06-22 13:15:00|12776|12730|12815|12781|12815|12785|12776|12730|893
1655904000000|2022-06-22 13:20:00|12810|12797|12845|12800|12845|12805|12810|12797|886
1655904300000|2022-06-22 13:25:00|12818|12750|12845|12750|12845|12756|12800|12750|271
1655904600000|2022-06-22 13:30:00|12772|12735|12888|12869|12893|12869|12660|12651|140624
1655904900000|2022-06-22 13:35:00|12896|12870|12880|12850|12938|12922|12808|12786|39468
1655905200000|2022-06-22 13:40:00|12874|12852|12847|12819|12886|12864|12717|12703|62522
1655905500000|2022-06-22 13:45:00|12849|12817|13012|12995|13031|13015|12849|12817|49694
1655905800000|2022-06-22 13:50:00|13013|12996|13168|13150|13168|13153|12963|12948|65773
1655906100000|2022-06-22 13:55:00|13174|13153|13082|13058|13176|13161|13055|13038|29260
1655906400000|2022-06-22 14:00:00|13080|13062|13183|13164|13195|13176|13076|13057|51357
1655906700000|2022-06-22 14:05:00|13189|13165|13344|13326|13370|13352|13174|13160|60809
1655907000000|2022-06-22 14:10:00|13345|13337|13383|13375|13430|13418|13339|13326|50269
1655907300000|2022-06-22 14:15:00|13382|13377|13507|13496|13530|13518|13376|13369|94064
1655907600000|2022-06-22 14:20:00|13511|13498|13601|13585|13618|13604|13505|13496|50273
1655907900000|2022-06-22 14:25:00|13597|13581|13597|13591|13605|13591|13512|13500|40762
1655908200000|2022-06-22 14:30:00|13598|13587|13668|13650|13676|13667|13560|13551|56642
1655908500000|2022-06-22 14:35:00|13659|13648|13654|13643|13699|13688|13616|13602|58043
1655908800000|2022-06-22 14:40:00|13659|13646|13648|13635|13674|13659|13614|13604|30879
1655909100000|2022-06-22 14:45:00|13645|13629|13607|13600|13675|13668|13575|13566|40240
1655909400000|2022-06-22 14:50:00|13610|13601|13727|13719|13749|13739|13610|13601|62951
1655909700000|2022-06-22 14:55:00|13724|13718|13746|13732|13746|13734|13697|13690|34195
1655910000000|2022-06-22 15:00:00|13750|13736|13687|13670|13774|13763|13626|13621|40416
1655910300000|2022-06-22 15:05:00|13688|13673|13729|13720|13737|13722|13662|13655|30690
1655910600000|2022-06-22 15:10:00|13731|13721|13700|13692|13740|13731|13646|13638|56079
1655910900000|2022-06-22 15:15:00|13698|13686|13747|13733|13764|13755|13686|13673|39696
1655911200000|2022-06-22 15:20:00|13750|13736|13724|13716|13765|13758|13706|13691|38735
1655911500000|2022-06-22 15:25:00|13721|13715|13842|13835|13843|13837|13700|13697|59273
1655911800000|2022-06-22 15:30:00|13840|13827|13818|13803|13849|13845|13800|13792|31891
1655912100000|2022-06-22 15:35:00|13819|13802|13798|13791|13833|13824|13770|13761|20798
1655912400000|2022-06-22 15:40:00|13797|13787|13747|13735|13813|13807|13733|13728|39168
1655912700000|2022-06-22 15:45:00|13743|13734|13685|13671|13743|13734|13648|13639|34094
1655913000000|2022-06-22 15:50:00|13682|13674|13655|13644|13685|13678|13632|13623|27915
1655913300000|2022-06-22 15:55:00|13660|13645|13595|13585|13670|13664|13589|13579|35930
1655913600000|2022-06-22 16:00:00|13597|13590|13616|13601|13693|13682|13584|13575|28355
1655913900000|2022-06-22 16:05:00|13615|13598|13582|13574|13619|13611|13567|13558|16483
1655914200000|2022-06-22 16:10:00|13580|13572|13588|13575|13610|13598|13557|13550|52122
1655914500000|2022-06-22 16:15:00|13584|13576|13648|13639|13648|13639|13574|13565|24626
1655914800000|2022-06-22 16:20:00|13644|13633|13674|13668|13688|13680|13629|13618|22768
1655915100000|2022-06-22 16:25:00|13669|13660|13697|13693|13715|13706|13645|13640|25226
1655915400000|2022-06-22 16:30:00|13696|13691|13738|13725|13745|13738|13680|13670|13349
1655915700000|2022-06-22 16:35:00|13737|13730|13736|13723|13764|13755|13718|13708|19382
1655916000000|2022-06-22 16:40:00|13740|13729|13780|13770|13780|13775|13740|13729|16721
1655916300000|2022-06-22 16:45:00|13779|13768|13777|13767|13788|13783|13774|13767|8056
1655916600000|2022-06-22 16:50:00|13776|13770|13832|13825|13833|13827|13772|13762|39922
1655916900000|2022-06-22 16:55:00|13833|13826|13863|13856|13866|13863|13823|13819|39046
1655917200000|2022-06-22 17:00:00|13862|13853|13811|13802|13865|13857|13786|13777|31128
1655917500000|2022-06-22 17:05:00|13808|13799|13828|13821|13838|13835|13806|13793|10419
1655917800000|2022-06-22 17:10:00|13826|13814|13867|13856|13875|13868|13825|13814|46088
1655918100000|2022-06-22 17:15:00|13866|13854|13891|13880|13898|13894|13839|13828|32728
1655918400000|2022-06-22 17:20:00|13886|13876|13893|13885|13894|13888|13855|13849|12343
1655918700000|2022-06-22 17:25:00|13891|13884|13903|13898|13917|13911|13878|13870|56413
1655919000000|2022-06-22 17:30:00|13901|13890|13825|13816|13908|13900|13825|13816|11299
1655919300000|2022-06-22 17:35:00|13824|13808|13822|13812|13835|13823|13806|13796|16518
1655919600000|2022-06-22 17:40:00|13817|13813|13830|13819|13832|13824|13793|13783|8096
1655919900000|2022-06-22 17:45:00|13827|13824|13885|13882|13890|13884|13826|13817|13892
1655920200000|2022-06-22 17:50:00|13883|13881|13892|13885|13905|13901|13880|13874|32851
1655920500000|2022-06-22 17:55:00|13896|13890|13937|13931|13937|13931|13880|13874|26811
1655920800000|2022-06-22 18:00:00|13938|13927|13921|13913|13942|13939|13916|13908|15800
1655921100000|2022-06-22 18:05:00|13919|13914|13959|13950|13977|13970|13919|13913|15479
1655921400000|2022-06-22 18:10:00|13956|13945|13968|13962|13983|13978|13930|13919|13020
1655921700000|2022-06-22 18:15:00|13969|13963|13969|13962|13979|13971|13944|13932|21805
1655922000000|2022-06-22 18:20:00|13972|13963|13950|13940|13995|13984|13931|13926|25808
1655922300000|2022-06-22 18:25:00|13945|13937|13868|13860|13945|13937|13860|13853|17766
1655922600000|2022-06-22 18:30:00|13867|13859|13855|13849|13878|13868|13852|13841|16733
1655922900000|2022-06-22 18:35:00|13856|13851|13875|13866|13895|13887|13849|13846|16014
1655923200000|2022-06-22 18:40:00|13874|13859|13833|13825|13879|13874|13826|13821|18025
1655923500000|2022-06-22 18:45:00|13827|13828|13796|13787|13842|13835|13787|13780|18555
1655923800000|2022-06-22 18:50:00|13794|13785|13809|13800|13817|13810|13776|13770|12019
1655924100000|2022-06-22 18:55:00|13811|13798|13835|13825|13835|13825|13802|13797|24059
1655924400000|2022-06-22 19:00:00|13834|13824|13836|13825|13850|13840|13790|13780|27516
1655924700000|2022-06-22 19:05:00|13839|13831|13819|13804|13850|13839|13810|13797|5561
1655925000000|2022-06-22 19:10:00|13817|13801|13815|13802|13824|13811|13792|13783|8653
1655925300000|2022-06-22 19:15:00|13811|13803|13747|13741|13820|13812|13742|13731|16891
1655925600000|2022-06-22 19:20:00|13744|13739|13729|13721|13759|13752|13715|13709|15490
1655925900000|2022-06-22 19:25:00|13725|13718|13677|13670|13728|13719|13663|13653|34268
1655926200000|2022-06-22 19:30:00|13675|13663|13624|13617|13683|13673|13623|13617|35604
1655926500000|2022-06-22 19:35:00|13621|13615|13618|13614|13634|13625|13591|13584|28262
1655926800000|2022-06-22 19:40:00|13617|13607|13580|13575|13617|13607|13565|13558|30804
1655927100000|2022-06-22 19:45:00|13577|13567|13569|13558|13604|13595|13551|13545|31898
1655927400000|2022-06-22 19:50:00|13568|13543|13596|13586|13613|13608|13555|13543|41870
1655927700000|2022-06-22 19:55:00|13623|13620|13606|13605|13632|13628|13603|13600|103884
1655928000000|2022-06-22 20:00:00|13607|13553|13728|13591|13728|13591|13607|13553|490877
1655928300000|2022-06-22 20:05:00|13700|13630|13700|13670|13700|13670|13691|13630|33
1655928600000|2022-06-22 20:10:00|13699|13600|13699|13600|13699|13600|13699|13600|113
1655928900000|2022-06-22 20:15:00|||||||||17
1655929200000|2022-06-22 20:20:00|||||||||1
1655929500000|2022-06-22 20:25:00|||||||||1
1655929800000|2022-06-22 20:30:00|13600|13592|13699|13578|13699|13592|13600|13578|284
1655930400000|2022-06-22 20:40:00|||||||||47
1655930700000|2022-06-22 20:45:00||13579||13578||13579||13578|0
1655931300000|2022-06-22 20:55:00|13697|13579|13697|13580|13697|13619|13697|13579|10
1655931600000|2022-06-22 21:00:00||13579||13578||13579||13578|328
1655931900000|2022-06-22 21:05:00|||||||||3
1655932200000|2022-06-22 21:10:00|||||||||1
1655932500000|2022-06-22 21:15:00|13650||13650||13650||13650||79
1655933400000|2022-06-22 21:30:00|13665||13665||13665||13665||2
1655933700000|2022-06-22 21:35:00|13699|13610|13665|13578|13699|13610|13665|13578|210
1655934000000|2022-06-22 21:40:00|13651||13665||13665||13651||30
1655934300000|2022-06-22 21:45:00|13699||13650||13699||13650||102
1655934900000|2022-06-22 21:55:00|||||||||3
1655935200000|2022-06-22 22:00:00|||||||||2
1655935800000|2022-06-22 22:10:00|||||||||3
1655936100000|2022-06-22 22:15:00|13643|13600|13650|13600|13650|13600|13643|13600|118
1655936400000|2022-06-22 22:20:00|13642|13580|13650|13578|13650|13580|13634|13578|384
1655936700000|2022-06-22 22:25:00|13627||13650||13650||13627||4
1655937300000|2022-06-22 22:35:00|13648||13648||13648||13648||1
1655937600000|2022-06-22 22:40:00|||||||||8
1655937900000|2022-06-22 22:45:00|||||||||35
1655938800000|2022-06-22 23:00:00|13650|13580|13650|13580|13650|13580|13650|13580|8
1655939100000|2022-06-22 23:05:00|13600||13600||13600||13600||113
1655939400000|2022-06-22 23:10:00||13578||13578||13578||13578|203
1655939700000|2022-06-22 23:15:00||13577||13577||13577||13577|3
1655940300000|2022-06-22 23:25:00|13577|13553|13577|13553|13577|13553|13577|13553|275
1655940600000|2022-06-22 23:30:00|||||||||142
1655940900000|2022-06-22 23:35:00|13573||13573||13573||13573||528
1655941200000|2022-06-22 23:40:00|||||||||213
1655941500000|2022-06-22 23:45:00|||||||||76
1655941800000|2022-06-22 23:50:00|13570|13568|13577|13553|13577|13568|13570|13553|595
1655942100000|2022-06-22 23:55:00|13580||13698||13699||13580||1321
1655971200000|2022-06-23 08:00:00|13575|13438|13581|13483|13622|13526|13557|13402|682
1655971500000|2022-06-23 08:05:00|13596|13500|13586|13500|13600|13500|13557|13500|119
1655971800000|2022-06-23 08:10:00|13600|13501|13600|13535|13600|13535|13583|13501|35
1655972100000|2022-06-23 08:15:00||13540||13540||13540||13540|100
1655972400000|2022-06-23 08:20:00|||||||||2
1655972700000|2022-06-23 08:25:00|||||||||33
1655973000000|2022-06-23 08:30:00|13599||13600||13600||13596||0
1655973300000|2022-06-23 08:35:00|13599||13600||13600||13599||112
1655973900000|2022-06-23 08:45:00|||||||||2
1655974200000|2022-06-23 08:50:00|13590|13550|13599|13550|13600|13550|13590|13550|0
1655975100000|2022-06-23 09:05:00|13600||13600||13600||13600||0
1655975400000|2022-06-23 09:10:00|||||||||47
1655975700000|2022-06-23 09:15:00||13551||13551||13551||13551|0
1655976000000|2022-06-23 09:20:00||13550||13550||13550||13550|0
1655976300000|2022-06-23 09:25:00||13551||13553||13563||13551|116
1655976900000|2022-06-23 09:35:00|13599|13550|13600|13551|13600|13551|13598|13550|1
1655977200000|2022-06-23 09:40:00||13555||13558||13558||13551|1
1655977500000|2022-06-23 09:45:00|13610|13550|13670|13600|13700|13600|13610|13550|217
1655977800000|2022-06-23 09:50:00|13668|13601|13660|13601|13673|13601|13660|13601|0
1655978100000|2022-06-23 09:55:00|13672|13603|13672|13609|13672|13613|13669|13600|424
1655978400000|2022-06-23 10:00:00|13671|13602|13720|13667|13783|13667|13671|13600|440
1655978700000|2022-06-23 10:05:00|13718|13639|13699|13600|13720|13639|13698|13600|10
1655979000000|2022-06-23 10:10:00|13695|13607|13706|13630|13718|13630|13695|13601|101
1655979300000|2022-06-23 10:15:00|13710|13621|13727|13694|13735|13699|13693|13599|370
1655979600000|2022-06-23 10:20:00|13726|13719|13768|13703|14000|13719|13726|13694|460
1655979900000|2022-06-23 10:25:00|13783|13705|13847|13750|14000|13768|13783|13705|353
1655980200000|2022-06-23 10:30:00|13846|13751|13851|13750|13918|13751|13846|13750|67
1655980500000|2022-06-23 10:35:00|13847|13751|13842|13750|13851|13754|13842|13750|21
1655980800000|2022-06-23 10:40:00|13850||13846||13850||13846||0
1655981100000|2022-06-23 10:45:00|13859||13833||13878||13833||105
1655981400000|2022-06-23 10:50:00|13837|13765|13833|13773|13837|13773|13833|13765|40
1655981700000|2022-06-23 10:55:00||13750||13750||13750||13750|0
1655982000000|2022-06-23 11:00:00|13819|13738|13738|13700|13819|13738|13731|13700|1250
1655982300000|2022-06-23 11:05:00|||||||||100
1655982600000|2022-06-23 11:10:00|13721|13705|13700|13617|13721|13705|13700|13617|698
1655982900000|2022-06-23 11:15:00|13738|13629|13738|13650|13738|13650|13730|13617|112
1655983200000|2022-06-23 11:20:00|13705|13660|13720|13680|13738|13690|13700|13600|122
1655983500000|2022-06-23 11:25:00|13710|13631|13738|13700|13738|13700|13681|13600|650
1655983800000|2022-06-23 11:30:00||13708||13710||13713||13700|377
1655984100000|2022-06-23 11:35:00|13824|13725|13824|13769|13824|13770|13801|13725|314
1655984400000|2022-06-23 11:40:00|13810|13765|13796|13741|13824|13795|13794|13700|842
1655984700000|2022-06-23 11:45:00|13800|13745|13821|13797|13824|13797|13800|13745|113
1655985000000|2022-06-23 11:50:00|13824|13810|13824|13815|13824|13815|13824|13810|168
1655985300000|2022-06-23 11:55:00|13820|13820|13824|13797|13824|13820|13815|13797|592
1655985600000|2022-06-23 12:00:00|13838|13800|13825|13800|13900|13829|13825|13800|3187
1655985900000|2022-06-23 12:05:00|13818|13797|13800|13750|13825|13797|13800|13750|1353
1655986200000|2022-06-23 12:10:00|||||||||4
1655986800000|2022-06-23 12:20:00|||||||||1
1655987100000|2022-06-23 12:25:00|13795|13758|13767|13710|13795|13758|13705|13668|1856
1655987400000|2022-06-23 12:30:00|13766|13668|13759|13668|13766|13700|13742|13668|43
1655987700000|2022-06-23 12:35:00|13740|13655|13750|13641|13760|13730|13740|13640|340
1655988000000|2022-06-23 12:40:00|13749|13640|13741|13641|13749|13641|13741|13640|80
1655988300000|2022-06-23 12:45:00|13724|13640|13700|13641|13743|13644|13700|13640|105
1655988600000|2022-06-23 12:50:00||13640||13665||13665||13640|85
1655988900000|2022-06-23 12:55:00|13742|13680|13742|13700|13757|13700|13742|13680|209
1655989200000|2022-06-23 13:00:00|||||||||61
1655989500000|2022-06-23 13:05:00|13736|13641|13735|13690|13757|13690|13735|13640|146
1655989800000|2022-06-23 13:10:00|13734|13700|13734|13700|13734|13700|13734|13700|0
1655990100000|2022-06-23 13:15:00|13730|13704|13734|13700|13734|13704|13730|13700|704
1655990400000|2022-06-23 13:20:00|13735|13720|13760|13735|13760|13735|13735|13720|1033
1655990700000|2022-06-23 13:25:00|13795|13740|13621|13600|13795|13740|13615|13550|6356
1655991000000|2022-06-23 13:30:00|13606|13577|13552|13529|13732|13694|13486|13465|69903
1655991300000|2022-06-23 13:35:00|13550|13514|13330|13304|13598|13573|13310|13300|51815
1655991600000|2022-06-23 13:40:00|13329|13301|13417|13402|13490|13464|13288|13276|31156
1655991900000|2022-06-23 13:45:00|13421|13403|13474|13450|13549|13527|13421|13403|19030
1655992200000|2022-06-23 13:50:00|13468|13443|13461|13435|13490|13463|13431|13412|10576
1655992500000|2022-06-23 13:55:00|13490|13468|13513|13504|13519|13504|13437|13413|19076
1655992800000|2022-06-23 14:00:00|13631|13619|13730|13713|13750|13732|13622|13598|32861
1655993100000|2022-06-23 14:05:00|13729|13716|13657|13638|13788|13772|13657|13638|43824
1655993400000|2022-06-23 14:10:00|13661|13642|13781|13761|13814|13798|13627|13604|27100
1655993700000|2022-06-23 14:15:00|13778|13753|13805|13785|13838|13823|13741|13724|25071
1655994000000|2022-06-23 14:20:00|13820|13798|13875|13864|13886|13874|13806|13777|34091
1655994300000|2022-06-23 14:25:00|13874|13859|13893|13875|13922|13909|13818|13801|52821
1655994600000|2022-06-23 14:30:00|13897|13877|13823|13806|13929|13912|13823|13806|27274
1655994900000|2022-06-23 14:35:00|13813|13800|13886|13870|13928|13916|13795|13781|23671
1655995200000|2022-06-23 14:40:00|13888|13871|13937|13918|13957|13942|13888|13871|24864
1655995500000|2022-06-23 14:45:00|13934|13926|13934|13929|13960|13952|13896|13879|22955
1655995800000|2022-06-23 14:50:00|13925|13918|13989|13977|13990|13980|13922|13903|17219
1655996100000|2022-06-23 14:55:00|13987|13978|14034|14024|14038|14034|13987|13968|36859
1655996400000|2022-06-23 15:00:00|13964|13955|13954|13939|13993|13984|13954|13934|15691
1655996700000|2022-06-23 15:05:00|13948|13937|14016|14002|14025|14013|13926|13908|29383
1655997000000|2022-06-23 15:10:00|14013|14000|14105|14097|14111|14103|14004|13991|29810
1655997300000|2022-06-23 15:15:00|14109|14098|14081|14074|14116|14111|14065|14044|22423
1655997600000|2022-06-23 15:20:00|14080|14073|14074|14058|14117|14103|14054|14036|23144
1655997900000|2022-06-23 15:25:00|14079|14063|14162|14152|14167|14158|14062|14055|25286
1655998200000|2022-06-23 15:30:00|14166|14153|14086|14077|14187|14176|14069|14063|24960
1655998500000|2022-06-23 15:35:00|14085|14074|14108|14092|14134|14126|14065|14052|14397
1655998800000|2022-06-23 15:40:00|14107|14093|14242|14232|14247|14243|14091|14083|62619
1655999100000|2022-06-23 15:45:00|14240|14231|14187|14176|14249|14243|14186|14174|43289
1655999400000|2022-06-23 15:50:00|14191|14181|14158|14151|14210|14203|14156|14144|19491
1655999700000|2022-06-23 15:55:00|14156|14146|14095|14086|14156|14146|14078|14065|16417
1656000000000|2022-06-23 16:00:00|14094|14082|14036|14019|14110|14100|14027|14010|17530
1656000300000|2022-06-23 16:05:00|14025|14018|14005|13991|14069|14054|13990|13978|18562
1656000600000|2022-06-23 16:10:00|14004|13990|14059|14042|14077|14058|13997|13984|10722
1656000900000|2022-06-23 16:15:00|14054|14039|14090|14079|14100|14091|14032|14014|11956
1656001200000|2022-06-23 16:20:00|14091|14068|14147|14134|14147|14135|14080|14062|18405
1656001500000|2022-06-23 16:25:00|14143|14133|14162|14150|14177|14166|14131|14120|21393
1656001800000|2022-06-23 16:30:00|14165|14149|14136|14122|14181|14173|14120|14109|23950
1656002100000|2022-06-23 16:35:00|14141|14124|14100|14087|14160|14149|14075|14058|16025
1656002400000|2022-06-23 16:40:00|14099|14086|14074|14056|14134|14120|14039|14032|16777
1656002700000|2022-06-23 16:45:00|14066|14058|14141|14125|14157|14146|14066|14058|12621
1656003000000|2022-06-23 16:50:00|14139|14118|14094|14091|14139|14120|14077|14065|8023
1656003300000|2022-06-23 16:55:00|14091|14080|14056|14043|14107|14091|14049|14038|14015
1656003600000|2022-06-23 17:00:00|14058|14051|14031|14022|14072|14060|13980|13971|19556
1656003900000|2022-06-23 17:05:00|14029|14021|14082|14070|14100|14086|14029|14019|11358
1656004200000|2022-06-23 17:10:00|14089|14072|14094|14079|14115|14108|14073|14061|12674
1656004500000|2022-06-23 17:15:00|14087|14073|14132|14121|14138|14125|14087|14073|7785
1656004800000|2022-06-23 17:20:00|14137|14120|14100|14089|14137|14122|14075|14064|12481
1656005100000|2022-06-23 17:25:00|14099|14090|14107|14097|14129|14117|14087|14075|7062
1656005400000|2022-06-23 17:30:00|14119|14101|14125|14114|14150|14137|14119|14101|7489
1656005700000|2022-06-23 17:35:00|14123|14112|14105|14091|14141|14132|14082|14064|10158
1656006000000|2022-06-23 17:40:00|14106|14089|14106|14098|14114|14099|14071|14061|7601
1656006300000|2022-06-23 17:45:00|14100|14097|14107|14096|14130|14119|14079|14073|14470
1656006600000|2022-06-23 17:50:00|14110|14095|14146|14131|14150|14139|14109|14095|7036
1656006900000|2022-06-23 17:55:00|14145|14135|14154|14146|14158|14147|14128|14120|12587
1656007200000|2022-06-23 18:00:00|14150|14147|14145|14132|14170|14159|14133|14122|19378
1656007500000|2022-06-23 18:05:00|14148|14133|14180|14165|14180|14171|14148|14133|17123
1656007800000|2022-06-23 18:10:00|14179|14168|14170|14160|14190|14185|14163|14154|10140
1656008100000|2022-06-23 18:15:00|14171|14158|14183|14174|14183|14176|14162|14146|7035
1656008400000|2022-06-23 18:20:00|14190|14177|14188|14179|14190|14181|14162|14155|8102
1656008700000|2022-06-23 18:25:00|14189|14182|14202|14187|14210|14207|14166|14151|24891
1656009000000|2022-06-23 18:30:00|14203|14190|14243|14239|14243|14242|14196|14185|23713
1656009300000|2022-06-23 18:35:00|14245|14240|14220|14212|14245|14240|14193|14184|28702
1656009600000|2022-06-23 18:40:00|14222|14214|14179|14172|14225|14218|14165|14154|41159
1656009900000|2022-06-23 18:45:00|14186|14173|14158|14152|14194|14188|14131|14128|36950
1656010200000|2022-06-23 18:50:00|14157|14148|14171|14160|14177|14169|14142|14133|15847
1656010500000|2022-06-23 18:55:00|14164|14155|14148|14143|14166|14156|14132|14127|10244
1656010800000|2022-06-23 19:00:00|14146|14141|14178|14169|14179|14171|14112|14103|10233
1656011100000|2022-06-23 19:05:00|14173|14168|14182|14176|14210|14201|14167|14160|15900
1656011400000|2022-06-23 19:10:00|14181|14168|14189|14181|14198|14188|14165|14156|11232
1656011700000|2022-06-23 19:15:00|14188|14178|14159|14150|14197|14191|14142|14133|11945
1656012000000|2022-06-23 19:20:00|14154|14147|14146|14138|14175|14167|14141|14128|17444
1656012300000|2022-06-23 19:25:00|14147|14136|14173|14169|14185|14176|14146|14136|24432
1656012600000|2022-06-23 19:30:00|14174|14166|14236|14229|14245|14237|14172|14165|24345
1656012900000|2022-06-23 19:35:00|14234|14228|14218|14212|14237|14232|14197|14192|46154
1656013200000|2022-06-23 19:40:00|14219|14215|14247|14243|14258|14252|14212|14206|59962
1656013500000|2022-06-23 19:45:00|14245|14242|14303|14295|14308|14300|14242|14237|58588
1656013800000|2022-06-23 19:50:00|14308|14300|14325|14323|14366|14360|14300|14288|52702
1656014100000|2022-06-23 19:55:00|14328|14319|14324|14323|14357|14351|14314|14308|141373
1656014400000|2022-06-23 20:00:00|14326|14294|14326|14238|14362|14294|14311|14238|230093
1656014700000|2022-06-23 20:05:00|||||||||38
1656015000000|2022-06-23 20:10:00|14308|14239|14300|14239|14308|14239|14300|14239|51
1656015300000|2022-06-23 20:15:00|14297|14252|14297|14252|14297|14252|14297|14252|20
1656015600000|2022-06-23 20:20:00|14275||14297||14297||14275||249
1656015900000|2022-06-23 20:25:00|14296|14273|14297|14252|14297|14273|14296|14252|150
1656016200000|2022-06-23 20:30:00|14275||14275||14275||14275||51
1656016500000|2022-06-23 20:35:00||14239||14239||14239||14239|22
1656016800000|2022-06-23 20:40:00|||||||||4
1656017400000|2022-06-23 20:50:00|14272|14240|14275|14238|14275|14240|14272|14238|123
1656018000000|2022-06-23 21:00:00|14297|14257|14297|14238|14297|14257|14297|14238|177
1656018300000|2022-06-23 21:05:00|14291|14201|14297|14201|14297|14201|14288|14201|241
1656018600000|2022-06-23 21:10:00|14276|14202|14276|14202|14276|14202|14276|14202|26
1656018900000|2022-06-23 21:15:00||14244||14202||14244||14202|3
1656019200000|2022-06-23 21:20:00|||||||||11
1656019800000|2022-06-23 21:30:00|||||||||22
1656020100000|2022-06-23 21:35:00|||||||||90
1656020700000|2022-06-23 21:45:00|14288||14289||14289||14288||51
1656021600000|2022-06-23 22:00:00|14288|14203|14297|14203|14297|14240|14288|14203|755
1656021900000|2022-06-23 22:05:00|14250||14297||14297||14250||406
1656022200000|2022-06-23 22:10:00|||||||||10
1656022500000|2022-06-23 22:15:00|14284|14250|14297|14250|14297|14250|14284|14250|43
1656022800000|2022-06-23 22:20:00|||||||||27
1656023100000|2022-06-23 22:25:00||14259||14250||14259||14250|435
1656023400000|2022-06-23 22:30:00|||||||||1
1656023700000|2022-06-23 22:35:00|||||||||88
1656024000000|2022-06-23 22:40:00|14296|14264|14297|14250|14297|14264|14288|14250|63
1656024300000|2022-06-23 22:45:00|14280||14296||14296||14270||101
1656024600000|2022-06-23 22:50:00|14297|14258|14297|14250|14297|14258|14297|14250|352
1656025200000|2022-06-23 23:00:00|||||||||2
1656025800000|2022-06-23 23:10:00||14251||14250||14251||14250|57
1656026100000|2022-06-23 23:15:00|14296|14202|14297|14203|14297|14203|14296|14202|491
1656026400000|2022-06-23 23:20:00||14204||14204||14204||14204|5
1656026700000|2022-06-23 23:25:00|||||||||14
1656027000000|2022-06-23 23:30:00|||||||||251
1656027900000|2022-06-23 23:45:00||14225||14226||14226||14225|5
1656028200000|2022-06-23 23:50:00||14243||14243||14244||14243|12
1656028500000|2022-06-23 23:55:00||14244||14243||14244||14243|447
1656057600000|2022-06-24 08:00:00|14300|14240|14360|14258|14418|14280|14300|14233|343
1656057900000|2022-06-24 08:05:00||14259||14236||14259||14236|5
1656058200000|2022-06-24 08:10:00|14300||14300||14300||14300||100
1656058500000|2022-06-24 08:15:00||14249||14242||14249||14236|10
1656058800000|2022-06-24 08:20:00||14241||14271||14271||14231|67
1656059100000|2022-06-24 08:25:00|14310|14275|14354|14276|14360|14285|14310|14267|610
1656059400000|2022-06-24 08:30:00|14351|14267|14320|14261|14356|14300|14315|14237|215
1656059700000|2022-06-24 08:35:00|14337|14320|14360|14320|14360|14320|14337|14320|133
1656060300000|2022-06-24 08:45:00|14354|14315|14360|14299|14360|14315|14354|14271|38
1656060600000|2022-06-24 08:50:00||14291||14311||14311||14265|0
1656060900000|2022-06-24 08:55:00||14308||14310||14315||14286|12
1656061200000|2022-06-24 09:00:00|14359|14265|14359|14290|14359|14303|14359|14256|1
1656061500000|2022-06-24 09:05:00|14355|14297|14359|14292|14359|14297|14355|14251|28
1656061800000|2022-06-24 09:10:00|14356|14295|14352|14292|14356|14295|14352|14260|2
1656062100000|2022-06-24 09:15:00|14359|14268|14359|14294|14359|14294|14359|14268|0
1656062400000|2022-06-24 09:20:00||14295||14300||14300||14295|0
1656062700000|2022-06-24 09:25:00||14289||14305||14312||14278|16
1656063000000|2022-06-24 09:30:00|14355|14306|14360|14306|14360|14306|14355|14306|0
1656063600000|2022-06-24 09:40:00|||||||||27
1656063900000|2022-06-24 09:45:00||14297||14301||14301||14297|0
1656064200000|2022-06-24 09:50:00|14358|14292|14360|14292|14360|14298|14358|14287|100
1656064500000|2022-06-24 09:55:00||14293||14306||14306||14290|0
1656064800000|2022-06-24 10:00:00||14307||14307||14307||14307|0
1656065100000|2022-06-24 10:05:00||14309||14293||14309||14292|135
1656065400000|2022-06-24 10:10:00|14378|14328|14388|14333|14388|14343|14378|14328|471
1656066000000|2022-06-24 10:20:00|14393|14334|14387|14332|14393|14337|14379|14332|0
1656066300000|2022-06-24 10:25:00|14386|14327|14388|14300|14388|14327|14383|14300|7
1656066600000|2022-06-24 10:30:00|14387||14384||14387||14384||0
1656066900000|2022-06-24 10:35:00|14383|14288|14381|14288|14383|14288|14381|14288|0
1656067200000|2022-06-24 10:40:00|14380|14311|14375|14283|14384|14311|14351|14259|80
1656067500000|2022-06-24 10:45:00|14380|14285|14380|14284|14380|14285|14380|14265|1
1656068100000|2022-06-24 10:55:00|14329|14311|14378|14320|14383|14320|14324|14284|249
1656068400000|2022-06-24 11:00:00|14349|14303|14338|14300|14349|14310|14338|14300|523
1656068700000|2022-06-24 11:05:00|14313|14322|14290|14242|14313|14322|14290|14242|646
1656069000000|2022-06-24 11:10:00|14310|14200|14338|14275|14338|14275|14292|14200|579
1656069300000|2022-06-24 11:15:00|14332||14338||14338||14321||28
1656069600000|2022-06-24 11:20:00|14337||14324||14337||14322||133
1656069900000|2022-06-24 11:25:00|14323||14323||14325||14323||31
1656070200000|2022-06-24 11:30:00|14328||14306||14335||14306||1
1656070500000|2022-06-24 11:35:00|||||||||10
1656070800000|2022-06-24 11:40:00|||||||||12
1656071100000|2022-06-24 11:45:00|||||||||42
1656071400000|2022-06-24 11:50:00|14321||14314||14325||14314||1070
1656071700000|2022-06-24 11:55:00||14280||14275||14280||14275|1
1656072000000|2022-06-24 12:00:00|14321|14281|14326|14281|14331|14281|14321|14281|113
1656072300000|2022-06-24 12:05:00|14338|14304|14338|14304|14338|14304|14338|14304|324
1656072600000|2022-06-24 12:10:00|||||||||29
1656072900000|2022-06-24 12:15:00||14308||14304||14308||14304|194
1656073200000|2022-06-24 12:20:00||14305||14305||14305||14305|25
1656073500000|2022-06-24 12:25:00||14304||14304||14304||14304|103
1656073800000|2022-06-24 12:30:00|14320|14292|14320|14276|14320|14292|14315|14275|372
1656074100000|2022-06-24 12:35:00|14276|14275|14314|14275|14337|14275|14276|14275|1060
1656074400000|2022-06-24 12:40:00||14276||14276||14276||14276|10
1656074700000|2022-06-24 12:45:00|14310||14314||14314||14303||409
1656075000000|2022-06-24 12:50:00|14306|14258|14314|14250|14314|14258|14306|14250|190
1656075300000|2022-06-24 12:55:00||14254||14250||14254||14250|108
1656075600000|2022-06-24 13:00:00|14284|14255|14314|14265|14314|14265|14284|14255|121
1656075900000|2022-06-24 13:05:00||14266||14267||14267||14266|205
1656076200000|2022-06-24 13:10:00|14328|14256|14338|14260|14338|14260|14328|14255|347
1656076500000|2022-06-24 13:15:00|14328|14261|14338|14260|14338|14296|14311|14260|791
1656076800000|2022-06-24 13:20:00|14324|14272|14321|14260|14324|14272|14321|14260|530
1656077100000|2022-06-24 13:25:00|14338|14343|14439|14355|14469|14463|14338|14274|3747
1656077400000|2022-06-24 13:30:00|14401|14382|14154|14129|14495|14488|14114|14100|88834
1656077700000|2022-06-24 13:35:00|14156|14136|13925|13900|14191|14142|13875|13851|62669
1656078000000|2022-06-24 13:40:00|13924|13903|14079|14054|14082|14070|13840|13810|77036
1656078300000|2022-06-24 13:45:00|14078|14056|13968|13962|14100|14086|13941|13923|55726
1656078600000|2022-06-24 13:50:00|13965|13954|14027|14015|14065|14042|13962|13936|33872
1656078900000|2022-06-24 13:55:00|14026|14002|14066|14055|14086|14072|13974|13960|48244
1656079200000|2022-06-24 14:00:00|14085|14056|14173|14153|14238|14221|14085|14053|68520
1656079500000|2022-06-24 14:05:00|14175|14155|14223|14205|14223|14219|14144|14127|43650
1656079800000|2022-06-24 14:10:00|14216|14202|14154|14140|14222|14208|14113|14103|28146
1656080100000|2022-06-24 14:15:00|14159|14143|14164|14151|14223|14209|14120|14112|24359
1656080400000|2022-06-24 14:20:00|14166|14153|14106|14090|14166|14153|14072|14063|20350
1656080700000|2022-06-24 14:25:00|14100|14089|14053|14050|14119|14100|14050|14038|44032
1656081000000|2022-06-24 14:30:00|14057|14052|14060|14053|14086|14072|14026|14014|63485
1656081300000|2022-06-24 14:35:00|14058|14051|14016|14005|14068|14062|13972|13961|82957
1656081600000|2022-06-24 14:40:00|14015|14003|14007|13997|14021|14015|13982|13969|24583
1656081900000|2022-06-24 14:45:00|14006|13995|13977|13966|14007|13995|13932|13920|19972
1656082200000|2022-06-24 14:50:00|13989|13960|14009|13992|14015|14008|13968|13957|10851
1656082500000|2022-06-24 14:55:00|14005|13989|14014|14001|14061|14045|13993|13982|11352
1656082800000|2022-06-24 15:00:00|14016|14002|14114|14101|14127|14116|14012|14001|24085
1656083100000|2022-06-24 15:05:00|14113|14100|14094|14073|14135|14130|14079|14067|18565
1656083400000|2022-06-24 15:10:00|14089|14078|13988|13975|14098|14083|13988|13971|15764
1656083700000|2022-06-24 15:15:00|13983|13969|13953|13941|13995|13983|13924|13910|24035
1656084000000|2022-06-24 15:20:00|13952|13932|13893|13879|13971|13955|13878|13866|29060
1656084300000|2022-06-24 15:25:00|13891|13876|13972|13954|13974|13956|13882|13866|17262
1656084600000|2022-06-24 15:30:00|13974|13955|13953|13940|13976|13963|13932|13919|10343
1656084900000|2022-06-24 15:35:00|13949|13931|13947|13939|13985|13968|13923|13913|13361
1656085200000|2022-06-24 15:40:00|13955|13940|13945|13935|13963|13953|13930|13918|4764
1656085500000|2022-06-24 15:45:00|13942|13927|13979|13971|13995|13987|13902|13890|19100
1656085800000|2022-06-24 15:50:00|13980|13974|13970|13958|13989|13978|13917|13908|29198
1656086100000|2022-06-24 15:55:00|13976|13960|14031|14015|14031|14015|13964|13953|6976
1656086400000|2022-06-24 16:00:00|14027|14017|14043|14029|14073|14059|14015|14003|6677
1656086700000|2022-06-24 16:05:00|14042|14030|14079|14069|14084|14073|14024|14004|9457
1656087000000|2022-06-24 16:10:00|14078|14068|14100|14092|14110|14099|14076|14065|18337
1656087300000|2022-06-24 16:15:00|14099|14089|14096|14086|14137|14124|14084|14074|31611
1656087600000|2022-06-24 16:20:00|14100|14093|14139|14133|14139|14133|14063|14050|16551
1656087900000|2022-06-24 16:25:00|14143|14134|14145|14134|14155|14145|14123|14110|24079
1656088200000|2022-06-24 16:30:00|14148|14138|14084|14075|14158|14146|14082|14064|15847
1656088500000|2022-06-24 16:35:00|14093|14082|14132|14120|14132|14122|14061|14055|23067
1656088800000|2022-06-24 16:40:00|14131|14118|14131|14118|14145|14133|14117|14109|4732
1656089100000|2022-06-24 16:45:00|14125|14117|14104|14097|14131|14117|14096|14085|5330
1656089400000|2022-06-24 16:50:00|14105|14098|14178|14175|14179|14175|14100|14091|20753
1656089700000|2022-06-24 16:55:00|14179|14176|14187|14179|14194|14188|14157|14148|19252
1656090000000|2022-06-24 17:00:00|14186|14177|14188|14177|14209|14199|14178|14170|11458
1656090300000|2022-06-24 17:05:00|14193|14179|14171|14163|14197|14183|14145|14132|8958
1656090600000|2022-06-24 17:10:00|14174|14164|14190|14181|14222|14212|14171|14164|18228
1656090900000|2022-06-24 17:15:00|14188|14176|14179|14170|14200|14195|14175|14165|12873
1656091200000|2022-06-24 17:20:00|14188|14175|14210|14207|14219|14207|14185|14174|14217
1656091500000|2022-06-24 17:25:00|14209|14201|14221|14212|14230|14223|14186|14180|17645
1656091800000|2022-06-24 17:30:00|14218|14211|14198|14192|14224|14213|14197|14185|7796
1656092100000|2022-06-24 17:35:00|14199|14190|14203|14195|14220|14211|14175|14170|10199
1656092400000|2022-06-24 17:40:00|14198|14193|14179|14169|14202|14194|14175|14167|7760
1656092700000|2022-06-24 17:45:00|14181|14171|14144|14134|14181|14171|14132|14122|7770
1656093000000|2022-06-24 17:50:00|14148|14136|14122|14112|14149|14138|14114|14104|11431
1656093300000|2022-06-24 17:55:00|14120|14113|14099|14093|14133|14121|14085|14075|17260
1656093600000|2022-06-24 18:00:00|14100|14094|14122|14106|14130|14119|14100|14091|9508
1656093900000|2022-06-24 18:05:00|14125|14109|14107|14100|14125|14117|14101|14098|5808
1656094200000|2022-06-24 18:10:00|14119|14103|14153|14144|14158|14146|14112|14101|10994
1656094500000|2022-06-24 18:15:00|14158|14146|14188|14174|14201|14193|14158|14146|14768
1656094800000|2022-06-24 18:20:00|14180|14171|14167|14160|14192|14189|14164|14153|12231
1656095100000|2022-06-24 18:25:00|14187|14177|14180|14170|14191|14179|14167|14157|9111
1656095400000|2022-06-24 18:30:00|14183|14172|14208|14200|14210|14206|14183|14170|17260
1656095700000|2022-06-24 18:35:00|14207|14199|14257|14249|14260|14251|14204|14198|22356
1656096000000|2022-06-24 18:40:00|14258|14250|14315|14309|14323|14313|14256|14249|33607
1656096300000|2022-06-24 18:45:00|14314|14310|14350|14345|14350|14345|14310|14303|15962
1656096600000|2022-06-24 18:50:00|14348|14339|14314|14307|14360|14352|14291|14279|25474
1656096900000|2022-06-24 18:55:00|14316|14311|14314|14307|14330|14321|14301|14290|10851
1656097200000|2022-06-24 19:00:00|14320|14308|14343|14336|14350|14341|14316|14308|13692
1656097500000|2022-06-24 19:05:00|14341|14333|14337|14328|14343|14336|14312|14301|7352
1656097800000|2022-06-24 19:10:00|14338|14324|14371|14364|14372|14366|14330|14320|22362
1656098100000|2022-06-24 19:15:00|14372|14367|14382|14377|14382|14377|14361|14353|16972
1656098400000|2022-06-24 19:20:00|14379|14378|14371|14365|14388|14383|14354|14345|7728
1656098700000|2022-06-24 19:25:00|14370|14366|14374|14369|14375|14370|14344|14337|29373
1656099000000|2022-06-24 19:30:00|14375|14370|14388|14381|14397|14390|14373|14369|15964
1656099300000|2022-06-24 19:35:00|14389|14382|14395|14390|14396|14395|14379|14374|20847
1656099600000|2022-06-24 19:40:00|14396|14389|14418|14417|14424|14419|14389|14384|32479
1656099900000|2022-06-24 19:45:00|14417|14416|14383|14376|14424|14421|14382|14376|27052
1656100200000|2022-06-24 19:50:00|14388|14377|14417|14411|14433|14427|14388|14377|66218
1656100500000|2022-06-24 19:55:00|14416|14409|14430|14421|14433|14430|14393|14390|175503
1656100800000|2022-06-24 20:00:00|14438|14401|14438|14382|14448|14401|14438|14200|1259569
1656101100000|2022-06-24 20:05:00|14420|14332|14420|14333|14420|14333|14420|14332|326
1656101400000|2022-06-24 20:10:00|14400|14335|14398|14335|14400|14335|14391|14335|212
1656101700000|2022-06-24 20:15:00|14420||14370||14420||14370||211
1656102000000|2022-06-24 20:20:00|14420|14359|14420|14371|14420|14371|14420|14359|102
1656102300000|2022-06-24 20:25:00|14400|14383|14395|14320|14400|14383|14395|14320|366
1656102600000|2022-06-24 20:30:00|14413|14300|14413|14346|14413|14346|14412|14299|0
1656102900000|2022-06-24 20:35:00|14412|14345|14413|14342|14413|14355|14412|14300|0
1656103200000|2022-06-24 20:40:00|14412|14341|14395|14341|14412|14341|14395|14341|0
1656103500000|2022-06-24 20:45:00|14375|14342|14395|14342|14395|14342|14375|14342|0
1656103800000|2022-06-24 20:50:00|14380||14395||14395||14380||0
1656104100000|2022-06-24 20:55:00|14380|14352|14395|14343|14395|14352|14380|14343|450
1656316800000|2022-06-27 08:00:00|14500|14400|14500|14453|14500|14469|14500|14400|359
1656317100000|2022-06-27 08:05:00|14562|14456|14580|14472|14660|14483|14562|14456|365
1656317400000|2022-06-27 08:10:00|14590|14482|14538|14478|14590|14483|14538|14469|104
1656317700000|2022-06-27 08:15:00|14553|14484|14538|14505|14562|14505|14538|14484|62
1656318000000|2022-06-27 08:20:00|14556|14506|14538|14500|14556|14508|14534|14488|90
1656318300000|2022-06-27 08:25:00|14523||14523||14523||14523||242
1656318600000|2022-06-27 08:30:00|14538||14538||14538||14538||126
1656319200000|2022-06-27 08:40:00|||||||||42
1656319500000|2022-06-27 08:45:00|||||||||10
1656319800000|2022-06-27 08:50:00|14550||14550||14660||14550||0
1656320100000|2022-06-27 08:55:00|||||||||7
1656320400000|2022-06-27 09:00:00||14508||14500||14508||14500|76
1656321000000|2022-06-27 09:10:00||14501||14500||14505||14500|5
1656321300000|2022-06-27 09:15:00||14501||14500||14510||14500|24
1656321600000|2022-06-27 09:20:00||14503||14500||14505||14500|7
1656321900000|2022-06-27 09:25:00|||||||||1
1656323400000|2022-06-27 09:50:00||14503||14500||14503||14500|0
1656323700000|2022-06-27 09:55:00|14545||14550||14550||14545||10
1656324300000|2022-06-27 10:05:00|14540||14539||14544||14539||20
1656324600000|2022-06-27 10:10:00|14537||14505||14540||14505||50
1656324900000|2022-06-27 10:15:00|14500|14480|14500|14417|14500|14480|14500|14400|992
1656325200000|2022-06-27 10:20:00||14418||14420||14421||14400|0
1656325500000|2022-06-27 10:25:00|14494|14409|14505|14418|14505|14433|14494|14400|154
1656325800000|2022-06-27 10:30:00||14400||14417||14419||14400|29
1656326100000|2022-06-27 10:35:00||14418||14419||14428||14400|1
1656326400000|2022-06-27 10:40:00||14424||14420||14424||14400|0
1656326700000|2022-06-27 10:45:00|14502|14421|14498|14424|14505|14429|14494|14400|8
1656327000000|2022-06-27 10:50:00|14497|14414|14505|14415|14505|14431|14496|14400|0
1656327300000|2022-06-27 10:55:00||14428||14416||14431||14400|0
1656327600000|2022-06-27 11:00:00|14500|14417|14494|14405|14500|14432|14470|14400|220
1656327900000|2022-06-27 11:05:00|14493|14406|14468|14413|14493|14413|14468|14405|43
1656328200000|2022-06-27 11:10:00|14465|14407|14464|14400|14465|14411|14442|14400|255
1656328500000|2022-06-27 11:15:00|14445|14405|14419|14338|14464|14438|14401|14338|1264
1656328800000|2022-06-27 11:20:00|14418|14339|14453|14301|14462|14342|14331|14300|1328
1656329100000|2022-06-27 11:25:00|14429|14300|14340|14243|14429|14300|14314|14238|880
1656329400000|2022-06-27 11:30:00|14300|14245|14300|14248|14300|14248|14300|14238|18
1656329700000|2022-06-27 11:35:00|14296|14249|14300|14262|14300|14262|14296|14238|23
1656330000000|2022-06-27 11:40:00|14320|14263|14366|14300|14404|14300|14320|14263|48
1656330300000|2022-06-27 11:45:00|14412|14301|14374|14311|14422|14311|14331|14300|606
1656330600000|2022-06-27 11:50:00|14391|14312|14387|14312|14438|14314|14374|14311|98
1656330900000|2022-06-27 11:55:00|14386|14311|14371|14301|14406|14311|14357|14300|75
1656331200000|2022-06-27 12:00:00|14359||14359||14359||14359||63
1656331500000|2022-06-27 12:05:00|14349|14310|14379|14312|14380|14312|14349|14310|431
1656331800000|2022-06-27 12:10:00|14381|14330|14374|14301|14390|14340|14349|14300|589
1656332100000|2022-06-27 12:15:00|14395|14325|14438|14332|14438|14375|14395|14308|413
1656332400000|2022-06-27 12:20:00|14433|14333|14427|14330|14438|14333|14427|14330|252
1656332700000|2022-06-27 12:25:00|14424|14354|14424|14320|14424|14361|14409|14300|399
1656333000000|2022-06-27 12:30:00|14418|14323|14424|14308|14424|14340|14418|14300|336
1656333300000|2022-06-27 12:35:00|14423|14317|14424|14317|14424|14317|14423|14317|40
1656333600000|2022-06-27 12:40:00|14423|14318|14423|14310|14423|14318|14423|14310|50
1656333900000|2022-06-27 12:45:00|14421|14320|14419|14321|14421|14321|14419|14320|20
1656334200000|2022-06-27 12:50:00|14406|14311|14382|14311|14419|14311|14382|14311|80
1656334500000|2022-06-27 12:55:00|||||||||10
1656334800000|2022-06-27 13:00:00|14390|14308|14390|14310|14390|14340|14379|14308|110
1656335100000|2022-06-27 13:05:00||14330||14330||14330||14330|32
1656335400000|2022-06-27 13:10:00||14334||14330||14340||14330|510
1656335700000|2022-06-27 13:15:00|14350|14340|14379|14330|14379|14340|14350|14330|136
1656336000000|2022-06-27 13:20:00|14380|14355|14390|14365|14390|14374|14370|14355|607
1656336300000|2022-06-27 13:25:00|14336|14330|14355|14289|14390|14350|14293|14289|4800
1656336600000|2022-06-27 13:30:00|14354|14291|14123|14097|14354|14295|14092|14080|76117
1656336900000|2022-06-27 13:35:00|14120|14082|14018|14002|14120|14096|13914|13901|80072
1656337200000|2022-06-27 13:40:00|14030|14008|13958|13930|14080|14054|13875|13866|72664
1656337500000|2022-06-27 13:45:00|13963|13931|13883|13870|13980|13967|13883|13870|34055
1656337800000|2022-06-27 13:50:00|13882|13869|14057|14036|14074|14063|13852|13838|78957
1656338100000|2022-06-27 13:55:00|14056|14038|14200|14184|14237|14224|14045|14036|44193
1656338400000|2022-06-27 14:00:00|14195|14194|14209|14190|14233|14223|14112|14094|52532
1656338700000|2022-06-27 14:05:00|14210|14193|14198|14193|14225|14215|14157|14149|36319
1656339000000|2022-06-27 14:10:00|14199|14196|14141|14131|14210|14204|14136|14127|35026
1656339300000|2022-06-27 14:15:00|14150|14137|14098|14083|14161|14147|14083|14074|24396
1656339600000|2022-06-27 14:20:00|14094|14082|14014|14004|14126|14117|14008|14000|45258
1656339900000|2022-06-27 14:25:00|14011|14003|13968|13963|14019|14005|13956|13950|26659
1656340200000|2022-06-27 14:30:00|13963|13955|14025|14011|14033|14025|13947|13938|24387
1656340500000|2022-06-27 14:35:00|14030|14014|14019|14003|14042|14030|13968|13963|21739
1656340800000|2022-06-27 14:40:00|14027|14006|14030|14006|14030|14011|13972|13960|20632
1656341100000|2022-06-27 14:45:00|14019|14007|14025|14019|14040|14034|13987|13966|39534
1656341400000|2022-06-27 14:50:00|14030|14021|14124|14110|14125|14116|14011|14003|27767
1656341700000|2022-06-27 14:55:00|14125|14118|14248|14231|14250|14241|14124|14117|26910
1656342000000|2022-06-27 15:00:00|14244|14232|14291|14281|14334|14325|14243|14231|50599
1656342300000|2022-06-27 15:05:00|14287|14278|14286|14272|14347|14338|14275|14259|42429
1656342600000|2022-06-27 15:10:00|14285|14273|14337|14328|14346|14335|14283|14268|24347
1656342900000|2022-06-27 15:15:00|14335|14329|14319|14306|14346|14339|14286|14270|13419
1656343200000|2022-06-27 15:20:00|14321|14311|14406|14394|14419|14406|14299|14292|24677
1656343500000|2022-06-27 15:25:00|14415|14397|14387|14375|14421|14417|14353|14336|31200
1656343800000|2022-06-27 15:30:00|14388|14380|14438|14430|14447|14441|14385|14373|31297
1656344100000|2022-06-27 15:35:00|14436|14424|14514|14510|14530|14522|14421|14412|47460
1656344400000|2022-06-27 15:40:00|14521|14513|14541|14529|14543|14534|14497|14487|32636
1656344700000|2022-06-27 15:45:00|14542|14530|14537|14524|14559|14550|14493|14486|36010
1656345000000|2022-06-27 15:50:00|14532|14526|14467|14453|14541|14532|14467|14453|16599
1656345300000|2022-06-27 15:55:00|14465|14458|14431|14415|14497|14485|14412|14405|12866
1656345600000|2022-06-27 16:00:00|14426|14413|14366|14355|14431|14415|14348|14338|22948
1656345900000|2022-06-27 16:05:00|14365|14348|14353|14343|14366|14361|14323|14310|9520
1656346200000|2022-06-27 16:10:00|14350|14340|14387|14374|14405|14398|14335|14324|18452
1656346500000|2022-06-27 16:15:00|14386|14375|14345|14336|14386|14375|14323|14315|43527
1656346800000|2022-06-27 16:20:00|14343|14331|14268|14260|14343|14334|14266|14260|14766
1656347100000|2022-06-27 16:25:00|14269|14253|14257|14244|14284|14268|14234|14221|13886
1656347400000|2022-06-27 16:30:00|14261|14243|14291|14284|14291|14284|14248|14236|9491
1656347700000|2022-06-27 16:35:00|14290|14281|14314|14302|14333|14318|14275|14263|12616
1656348000000|2022-06-27 16:40:00|14313|14301|14352|14343|14352|14345|14290|14280|10078
1656348300000|2022-06-27 16:45:00|14353|14347|14399|14388|14412|14405|14332|14322|18485
1656348600000|2022-06-27 16:50:00|14395|14387|14406|14395|14410|14409|14371|14366|7349
1656348900000|2022-06-27 16:55:00|14407|14398|14420|14410|14423|14413|14387|14376|15655
1656349200000|2022-06-27 17:00:00|14427|14411|14463|14446|14474|14461|14394|14375|28143
1656349500000|2022-06-27 17:05:00|14459|14448|14477|14470|14477|14470|14407|14391|9293
1656349800000|2022-06-27 17:10:00|14481|14472|14523|14511|14538|14537|14474|14461|31160
1656350100000|2022-06-27 17:15:00|14522|14512|14498|14490|14522|14513|14478|14467|17249
1656350400000|2022-06-27 17:20:00|14507|14493|14511|14501|14520|14517|14485|14476|11761
1656350700000|2022-06-27 17:25:00|14508|14504|14536|14527|14538|14535|14483|14476|10822
1656351000000|2022-06-27 17:30:00|14538|14529|14533|14521|14549|14541|14507|14497|14306
1656351300000|2022-06-27 17:35:00|14528|14520|14594|14584|14600|14590|14518|14510|18194
1656351600000|2022-06-27 17:40:00|14593|14580|14583|14564|14616|14602|14564|14553|19842
1656351900000|2022-06-27 17:45:00|14582|14565|14562|14550|14584|14576|14551|14538|8705
1656352200000|2022-06-27 17:50:00|14557|14551|14554|14542|14561|14551|14534|14529|18357
1656352500000|2022-06-27 17:55:00|14553|14543|14538|14526|14559|14551|14496|14484|10200
1656352800000|2022-06-27 18:00:00|14532|14524|14539|14529|14544|14534|14493|14482|11156
1656353100000|2022-06-27 18:05:00|14540|14530|14522|14512|14540|14530|14503|14493|4660
1656353400000|2022-06-27 18:10:00|14527|14515|14548|14535|14569|14560|14520|14512|8890
1656353700000|2022-06-27 18:15:00|14549|14536|14573|14561|14573|14564|14524|14517|10949
1656354000000|2022-06-27 18:20:00|14564|14560|14541|14529|14573|14569|14540|14529|6072
1656354300000|2022-06-27 18:25:00|14545|14532|14557|14548|14563|14551|14508|14500|4464
1656354600000|2022-06-27 18:30:00|14555|14549|14557|14545|14561|14552|14543|14533|9885
1656354900000|2022-06-27 18:35:00|14553|14548|14571|14562|14571|14569|14538|14529|11527
1656355200000|2022-06-27 18:40:00|14570|14563|14580|14572|14591|14586|14548|14539|12400
1656355500000|2022-06-27 18:45:00|14581|14573|14642|14629|14644|14639|14568|14559|22394
1656355800000|2022-06-27 18:50:00|14634|14626|14609|14596|14639|14626|14593|14583|12220
1656356100000|2022-06-27 18:55:00|14613|14600|14615|14602|14623|14613|14585|14577|10899
1656356400000|2022-06-27 19:00:00|14614|14603|14498|14488|14619|14610|14492|14482|29936
1656356700000|2022-06-27 19:05:00|14496|14484|14526|14515|14541|14526|14474|14460|14676
1656357000000|2022-06-27 19:10:00|14525|14512|14487|14476|14551|14536|14484|14475|26527
1656357300000|2022-06-27 19:15:00|14486|14477|14526|14516|14537|14525|14479|14475|13825
1656357600000|2022-06-27 19:20:00|14525|14517|14509|14499|14527|14517|14494|14484|9499
1656357900000|2022-06-27 19:25:00|14508|14501|14515|14510|14525|14519|14493|14489|9615
1656358200000|2022-06-27 19:30:00|14514|14509|14530|14523|14558|14549|14504|14498|17364
1656358500000|2022-06-27 19:35:00|14537|14526|14496|14480|14537|14528|14485|14475|14290
1656358800000|2022-06-27 19:40:00|14495|14482|14548|14540|14552|14541|14490|14482|11464
1656359100000|2022-06-27 19:45:00|14547|14541|14557|14549|14559|14554|14529|14520|23806
1656359400000|2022-06-27 19:50:00|14556|14547|14484|14474|14556|14547|14450|14438|31710
1656359700000|2022-06-27 19:55:00|14486|14476|14539|14530|14549|14541|14482|14476|79251
1656360000000|2022-06-27 20:00:00|14540|14538|14500|14402|14559|14538|14500|14400|330412
1656360300000|2022-06-27 20:05:00|14538|14403|14538|14500|14538|14500|14500|14403|1333
1656360600000|2022-06-27 20:10:00|14536||14536||14536||14536||34
1656360900000|2022-06-27 20:15:00|14516|14501|14516|14498|14516|14501|14516|14498|207
1656361200000|2022-06-27 20:20:00|14510|14455|14510|14455|14510|14455|14510|14455|428
1656361500000|2022-06-27 20:25:00|14536|14456|14498|14455|14536|14456|14498|14455|0
1656361800000|2022-06-27 20:30:00|14496||14481||14496||14481||115
1656362100000|2022-06-27 20:35:00|14480||14479||14480||14479||22
1656362400000|2022-06-27 20:40:00|14470|14400|14465|14400|14470|14455|14465|14400|1093
1656362700000|2022-06-27 20:45:00|14480||14475||14480||14460||400
1656363000000|2022-06-27 20:50:00|14470|14422|14470|14400|14470|14422|14470|14400|16
1656363300000|2022-06-27 20:55:00||14401||14400||14414||14400|150
1656363600000|2022-06-27 21:00:00|14538|14414|14538|14407|14538|14414|14538|14400|925
1656363900000|2022-06-27 21:05:00|14450|14400|14538|14423|14538|14434|14450|14400|501
1656364200000|2022-06-27 21:10:00|14450|14434|14538|14423|14538|14434|14450|14423|715
1656364500000|2022-06-27 21:15:00|||||||||1
1656365100000|2022-06-27 21:25:00|||||||||4
1656365700000|2022-06-27 21:35:00|||||||||2
1656366000000|2022-06-27 21:40:00|14526|14449|14535|14449|14535|14451|14526|14449|357
1656367200000|2022-06-27 22:00:00||14463||14465||14465||14463|27
1656367500000|2022-06-27 22:05:00||14468||14468||14468||14468|2
1656367800000|2022-06-27 22:10:00|||||||||1
1656368100000|2022-06-27 22:15:00|||||||||20
1656368400000|2022-06-27 22:20:00|||||||||1
1656368700000|2022-06-27 22:25:00|||||||||1
1656369300000|2022-06-27 22:35:00|||||||||1
1656369600000|2022-06-27 22:40:00|||||||||9
1656369900000|2022-06-27 22:45:00|||||||||1
1656370500000|2022-06-27 22:55:00|14492|14471|14492|14471|14492|14471|14492|14471|25
1656370800000|2022-06-27 23:00:00||14473||14473||14473||14473|2
1656371100000|2022-06-27 23:05:00|||||||||3
1656371400000|2022-06-27 23:10:00|||||||||10
1656371700000|2022-06-27 23:15:00||14474||14474||14475||14474|4
1656372000000|2022-06-27 23:20:00||14475||14476||14476||14475|2
1656372600000|2022-06-27 23:30:00|||||||||67
1656372900000|2022-06-27 23:35:00|14535|14474|14535|14474|14535|14474|14535|14474|86
1656373500000|2022-06-27 23:45:00||14476||14476||14476||14476|2
1656403200000|2022-06-28 08:00:00|14619|14473|14590|14499|14700|14499|14572|14250|163
1656403500000|2022-06-28 08:05:00|14589|14500|14599|14486|14600|14541|14589|14410|135
1656403800000|2022-06-28 08:10:00|14700|14478|14579|14458|14700|14481|14555|14366|100
1656404100000|2022-06-28 08:15:00|14584|14459|14584|14465|14584|14465|14584|14459|1
1656404400000|2022-06-28 08:20:00|14583|14466|14568|14469|14583|14469|14563|14466|1
1656404700000|2022-06-28 08:25:00|14501|14470|14568|14490|14574|14490|14501|14200|364
1656405000000|2022-06-28 08:30:00|14573|14491|14573|14400|14573|14509|14573|14400|1
1656405300000|2022-06-28 08:35:00|14578|14509|14578|14512|14578|14512|14578|14509|1
1656405600000|2022-06-28 08:40:00|14586|14513|14577|14511|14586|14516|14577|14509|3
1656405900000|2022-06-28 08:45:00|14576|14502|14570|14505|14576|14505|14570|14502|1
1656406500000|2022-06-28 08:55:00|14582||14582||14582||14582||0
1656406800000|2022-06-28 09:00:00|14590|14517|14588|14517|14590|14517|14588|14517|0
1656407100000|2022-06-28 09:05:00|14597|14518|14588|14518|14597|14518|14588|14518|0
1656407400000|2022-06-28 09:10:00|14587|14509|14583|14517|14587|14517|14583|14509|0
1656407700000|2022-06-28 09:15:00|14582|14508|14582|14516|14589|14517|14579|14508|0
1656408000000|2022-06-28 09:20:00|14581||14580||14581||14580||0
1656408300000|2022-06-28 09:25:00|14587|14517|14580|14516|14587|14518|14580|14505|0
1656408600000|2022-06-28 09:30:00||14517||14518||14518||14517|1
1656408900000|2022-06-28 09:35:00|14578||14576||14578||14576||0
1656409200000|2022-06-28 09:40:00||14508||14509||14509||14508|0
1656409500000|2022-06-28 09:45:00|14575|14505|14574|14506|14576|14506|14572|14505|24
1656409800000|2022-06-28 09:50:00|14573|14524|14581|14508|14666|14524|14569|14506|148
1656410100000|2022-06-28 09:55:00||14505||14506||14506||14505|17
1656410400000|2022-06-28 10:00:00|14580||14580||14580||14580||0
1656410700000|2022-06-28 10:05:00|||||||||2
1656411000000|2022-06-28 10:10:00|14547||14547||14547||14547||13
1656411300000|2022-06-28 10:15:00|14559|14507|14587|14509|14588|14509|14559|14507|79
1656411600000|2022-06-28 10:20:00|14586||14579||14590||14571||50
1656411900000|2022-06-28 10:25:00|14578||14578||14578||14578||0
1656412200000|2022-06-28 10:30:00|14589||14587||14589||14587||0
1656412500000|2022-06-28 10:35:00|14586||14580||14586||14580||1
1656412800000|2022-06-28 10:40:00|14568|14500|14566|14506|14568|14506|14566|14500|0
1656413100000|2022-06-28 10:45:00|14565|14497|14560|14497|14565|14502|14560|14493|0
1656413400000|2022-06-28 10:50:00||14498||14499||14499||14498|0
1656413700000|2022-06-28 10:55:00|14559||14558||14559||14558||0
1656414000000|2022-06-28 11:00:00||14490||14494||14494||14490|22
1656414300000|2022-06-28 11:05:00|14538||14538||14538||14538||10
1656414600000|2022-06-28 11:10:00|14530|14495|14530|14496|14530|14496|14530|14495|10
1656414900000|2022-06-28 11:15:00|14538|14488|14538|14499|14538|14518|14538|14488|161
1656415200000|2022-06-28 11:20:00||14501||14502||14502||14501|0
1656415500000|2022-06-28 11:25:00|||||||||9
1656415800000|2022-06-28 11:30:00||14498||14493||14498||14493|2
1656416100000|2022-06-28 11:35:00|14510|14488|14538|14488|14538|14488|14510|14488|702
1656416400000|2022-06-28 11:40:00|||||||||1
1656416700000|2022-06-28 11:45:00|14537|14489|14537|14491|14537|14491|14537|14489|8
1656417000000|2022-06-28 11:50:00|14527|14488|14513|14450|14537|14488|14513|14450|1378
1656417300000|2022-06-28 11:55:00||14454||14475||14475||14450|0
1656417600000|2022-06-28 12:00:00|14510|14480|14537|14500|14537|14501|14510|14480|1208
1656417900000|2022-06-28 12:05:00|14536|14501|14533|14500|14536|14501|14533|14500|11
1656418200000|2022-06-28 12:10:00|14537||14537||14537||14537||0
1656418500000|2022-06-28 12:15:00|14529|14491|14538|14475|14538|14491|14491|14475|1314
1656418800000|2022-06-28 12:20:00|14500|14461|14475|14414|14500|14461|14475|14364|726
1656419100000|2022-06-28 12:25:00|14467|14338|14464|14384|14475|14435|14464|14338|330
1656419400000|2022-06-28 12:30:00|14450|14383|14450|14383|14450|14383|14450|14383|1
1656419700000|2022-06-28 12:35:00||14386||14390||14390||14383|100
1656420000000|2022-06-28 12:40:00|14467|14395|14500|14400|14500|14400|14467|14390|289
1656420300000|2022-06-28 12:45:00|14497|14413|14497|14407|14497|14427|14488|14403|253
1656420600000|2022-06-28 12:50:00|14496|14404|14497|14413|14497|14418|14496|14404|3
1656420900000|2022-06-28 12:55:00|||||||||2
1656421200000|2022-06-28 13:00:00||14409||14409||14412||14402|6
1656421500000|2022-06-28 13:05:00|14500|14419|14500|14406|14500|14419|14486|14406|20
1656421800000|2022-06-28 13:10:00|14501|14475|14508|14475|14509|14475|14501|14475|319
1656422100000|2022-06-28 13:15:00|14494|14480|14515|14480|14515|14489|14494|14480|740
1656422400000|2022-06-28 13:20:00|14531|14451|14519|14432|14531|14451|14492|14432|231
1656422700000|2022-06-28 13:25:00|14518|14440|14477|14338|14518|14440|14418|14338|1249
1656423000000|2022-06-28 13:30:00|14374|14340|14763|14726|14800|14780|14336|14280|125131
1656423300000|2022-06-28 13:35:00|14762|14727|14915|14900|14916|14900|14657|14645|99925
1656423600000|2022-06-28 13:40:00|14913|14896|14882|14850|14954|14940|14690|14676|79148
1656423900000|2022-06-28 13:45:00|14888|14844|14771|14750|14888|14851|14710|14700|29868
1656424200000|2022-06-28 13:50:00|14779|14757|14893|14873|14900|14880|14777|14757|27241
1656424500000|2022-06-28 13:55:00|14887|14861|14848|14829|14900|14882|14794|14767|29045
1656424800000|2022-06-28 14:00:00|14834|14828|14767|14745|14896|14883|14764|14745|25566
1656425100000|2022-06-28 14:05:00|14770|14760|14721|14704|14786|14760|14612|14600|58649
1656425400000|2022-06-28 14:10:00|14714|14699|14832|14815|14865|14858|14707|14695|38322
1656425700000|2022-06-28 14:15:00|14839|14818|14948|14933|14980|14975|14838|14817|69077
1656426000000|2022-06-28 14:20:00|14942|14926|14845|14828|14945|14927|14824|14804|18158
1656426300000|2022-06-28 14:25:00|14850|14836|14822|14806|14883|14867|14801|14787|10517
1656426600000|2022-06-28 14:30:00|14821|14802|14636|14622|14821|14805|14616|14600|59364
1656426900000|2022-06-28 14:35:00|14630|14620|14643|14631|14696|14682|14630|14620|21324
1656427200000|2022-06-28 14:40:00|14639|14630|14642|14626|14656|14643|14561|14550|20464
1656427500000|2022-06-28 14:45:00|14641|14625|14492|14476|14643|14625|14492|14475|22394
1656427800000|2022-06-28 14:50:00|14491|14473|14533|14518|14548|14535|14489|14473|21552
1656428100000|2022-06-28 14:55:00|14539|14520|14572|14555|14572|14556|14535|14520|20730
1656428400000|2022-06-28 15:00:00|14568|14556|14635|14620|14660|14650|14567|14555|22171
1656428700000|2022-06-28 15:05:00|14632|14621|14621|14609|14664|14656|14609|14599|15569
1656429000000|2022-06-28 15:10:00|14622|14612|14625|14609|14643|14627|14595|14585|7911
1656429300000|2022-06-28 15:15:00|14622|14610|14583|14571|14625|14617|14557|14543|6987
1656429600000|2022-06-28 15:20:00|14575|14567|14506|14495|14596|14577|14501|14484|21425
1656429900000|2022-06-28 15:25:00|14507|14496|14424|14413|14507|14496|14408|14403|17585
1656430200000|2022-06-28 15:30:00|14421|14414|14465|14452|14468|14455|14402|14391|13120
1656430500000|2022-06-28 15:35:00|14460|14451|14373|14363|14465|14455|14363|14350|8363
1656430800000|2022-06-28 15:40:00|14384|14366|14341|14326|14403|14388|14320|14305|9897
1656431100000|2022-06-28 15:45:00|14335|14318|14342|14324|14379|14363|14295|14283|20191
1656431400000|2022-06-28 15:50:00|14343|14314|14307|14297|14373|14354|14307|14297|14612
1656431700000|2022-06-28 15:55:00|14309|14301|14338|14323|14369|14352|14300|14291|13441
1656432000000|2022-06-28 16:00:00|14335|14321|14341|14330|14360|14352|14296|14281|18478
1656432300000|2022-06-28 16:05:00|14343|14334|14427|14407|14447|14431|14342|14331|17869
1656432600000|2022-06-28 16:10:00|14425|14408|14362|14349|14461|14449|14362|14349|10916
1656432900000|2022-06-28 16:15:00|14361|14350|14316|14297|14376|14361|14247|14238|13813
1656433200000|2022-06-28 16:20:00|14315|14303|14318|14296|14339|14323|14301|14290|11856
1656433500000|2022-06-28 16:25:00|14314|14299|14352|14337|14352|14337|14281|14265|8915
1656433800000|2022-06-28 16:30:00|14341|14328|14293|14280|14341|14330|14290|14277|5068
1656434100000|2022-06-28 16:35:00|14300|14282|14347|14331|14351|14333|14299|14282|4976
1656434400000|2022-06-28 16:40:00|14344|14332|14390|14380|14426|14410|14344|14332|14715
1656434700000|2022-06-28 16:45:00|14392|14383|14353|14344|14408|14395|14346|14337|12846
1656435000000|2022-06-28 16:50:00|14352|14345|14356|14340|14385|14375|14349|14338|18537
1656435300000|2022-06-28 16:55:00|14357|14345|14320|14304|14382|14370|14301|14290|8712
1656435600000|2022-06-28 17:00:00|14319|14306|14280|14266|14322|14306|14256|14241|6507
1656435900000|2022-06-28 17:05:00|14287|14267|14187|14172|14287|14273|14187|14172|13864
1656436200000|2022-06-28 17:10:00|14195|14179|14156|14139|14205|14191|14154|14139|8092
1656436500000|2022-06-28 17:15:00|14158|14140|14140|14122|14169|14154|14127|14120|17835
1656436800000|2022-06-28 17:20:00|14134|14123|14146|14132|14164|14152|14101|14089|16798
1656437100000|2022-06-28 17:25:00|14151|14133|14175|14164|14185|14172|14124|14115|14843
1656437400000|2022-06-28 17:30:00|14171|14155|14125|14115|14191|14179|14125|14115|4954
1656437700000|2022-06-28 17:35:00|14124|14110|14119|14102|14135|14120|14096|14080|20627
1656438000000|2022-06-28 17:40:00|14117|14101|14192|14178|14207|14193|14117|14100|9711
1656438300000|2022-06-28 17:45:00|14186|14174|14224|14215|14231|14225|14174|14167|14203
1656438600000|2022-06-28 17:50:00|14229|14211|14173|14158|14230|14219|14164|14150|16174
1656438900000|2022-06-28 17:55:00|14171|14155|14147|14136|14178|14171|14146|14130|5576
1656439200000|2022-06-28 18:00:00|14141|14128|14136|14124|14194|14179|14129|14122|11366
1656439500000|2022-06-28 18:05:00|14141|14129|14115|14097|14154|14141|14105|14094|7613
1656439800000|2022-06-28 18:10:00|14111|14098|14131|14119|14132|14123|14110|14097|9212
1656440100000|2022-06-28 18:15:00|14130|14120|14136|14122|14160|14151|14126|14114|14381
1656440400000|2022-06-28 18:20:00|14128|14117|14147|14136|14176|14161|14128|14116|7668
1656440700000|2022-06-28 18:25:00|14142|14128|14194|14184|14200|14189|14138|14128|10380
1656441000000|2022-06-28 18:30:00|14189|14179|14183|14172|14195|14186|14171|14162|6432
1656441300000|2022-06-28 18:35:00|14182|14173|14143|14133|14182|14173|14129|14115|6658
1656441600000|2022-06-28 18:40:00|14140|14131|14190|14179|14190|14182|14136|14127|11398
1656441900000|2022-06-28 18:45:00|14189|14180|14213|14205|14216|14210|14182|14170|7188
1656442200000|2022-06-28 18:50:00|14217|14207|14228|14219|14238|14232|14208|14200|6769
1656442500000|2022-06-28 18:55:00|14230|14223|14191|14179|14235|14225|14190|14177|7971
1656442800000|2022-06-28 19:00:00|14194|14180|14174|14162|14222|14210|14166|14153|14238
1656443100000|2022-06-28 19:05:00|14176|14164|14173|14164|14176|14167|14131|14125|18188
1656443400000|2022-06-28 19:10:00|14172|14165|14177|14168|14186|14177|14122|14109|12313
1656443700000|2022-06-28 19:15:00|14172|14166|14236|14230|14240|14235|14170|14154|36419
1656444000000|2022-06-28 19:20:00|14233|14224|14316|14309|14319|14315|14228|14220|33724
1656444300000|2022-06-28 19:25:00|14317|14310|14305|14297|14319|14312|14282|14271|31558
1656444600000|2022-06-28 19:30:00|14303|14293|14252|14243|14308|14303|14241|14230|19530
1656444900000|2022-06-28 19:35:00|14251|14244|14306|14302|14309|14302|14246|14235|17557
1656445200000|2022-06-28 19:40:00|14305|14300|14253|14247|14320|14315|14249|14240|23982
1656445500000|2022-06-28 19:45:00|14250|14243|14259|14251|14324|14314|14241|14232|37425
1656445800000|2022-06-28 19:50:00|14258|14235|14248|14243|14259|14243|14217|14200|33091
1656446100000|2022-06-28 19:55:00|14250|14244|14223|14219|14257|14250|14209|14203|104051
1656446400000|2022-06-28 20:00:00|14251|14200|14219|14138|14298|14200|14219|14138|276996
1656446700000|2022-06-28 20:05:00|||||||||102
1656447000000|2022-06-28 20:10:00||14165||14165||14165||14165|40
1656447300000|2022-06-28 20:15:00|||||||||81
1656447600000|2022-06-28 20:20:00||14179||14166||14179||14166|215
1656447900000|2022-06-28 20:25:00|||||||||7
1656448500000|2022-06-28 20:35:00|||||||||4
1656448800000|2022-06-28 20:40:00|||||||||3
1656449100000|2022-06-28 20:45:00|||||||||1
1656449400000|2022-06-28 20:50:00|14210|14165|14219|14165|14219|14200|14210|14165|938
1656449700000|2022-06-28 20:55:00|14197|14182|14219|14178|14219|14182|14197|14178|353
1656450000000|2022-06-28 21:00:00|||||||||53
1656450300000|2022-06-28 21:05:00|14215|14170|14200|14170|14219|14170|14200|14170|84
1656451200000|2022-06-28 21:20:00|||||||||2
1656451800000|2022-06-28 21:30:00|||||||||2
1656452400000|2022-06-28 21:40:00|||||||||1
1656453000000|2022-06-28 21:50:00|||||||||10
1656453300000|2022-06-28 21:55:00||14188||14138||14188||14138|100
1656454500000|2022-06-28 22:15:00|14198||14198||14198||14198||0
1656454800000|2022-06-28 22:20:00|14155||14198||14198||14155||53
1656455100000|2022-06-28 22:25:00|14150||14198||14198||14145||141
1656455400000|2022-06-28 22:30:00|14138|14051|14190|14050|14198|14051|14050|14038|1022
1656455700000|2022-06-28 22:35:00||14055||14100||14100||14055|2
1656456300000|2022-06-28 22:45:00|||||||||8
1656456600000|2022-06-28 22:50:00|14159||14190||14190||14159||97
1656456900000|2022-06-28 22:55:00|||||||||1
1656457200000|2022-06-28 23:00:00|||||||||45
1656457500000|2022-06-28 23:05:00||14130||14130||14130||14130|120
1656457800000|2022-06-28 23:10:00|||||||||55
1656458100000|2022-06-28 23:15:00|||||||||3
1656458400000|2022-06-28 23:20:00|||||||||153
1656458700000|2022-06-28 23:25:00|14180||14180||14180||14180||100
1656459000000|2022-06-28 23:30:00|||||||||2
1656459300000|2022-06-28 23:35:00|||||||||5
1656459600000|2022-06-28 23:40:00|||||||||235
1656459900000|2022-06-28 23:45:00|14191|14132|14219|14150|14219|14150|14191|14130|834
1656460200000|2022-06-28 23:50:00||14130||14130||14130||14130|0
1656460500000|2022-06-28 23:55:00|14218|14135|14218|14135|14218|14135|14218|14135|168
1656489600000|2022-06-29 08:00:00|14296|14086|14300|14217|14581|14217|14291|14086|10
1656489900000|2022-06-29 08:05:00|14305|14215|14296|14215|14309|14219|14296|14215|0
1656490200000|2022-06-29 08:10:00|14295|14250|14311|14215|14581|14250|14295|14215|210
1656490500000|2022-06-29 08:15:00|14310|14221|14307|14222|14317|14234|14250|14215|399
1656490800000|2022-06-29 08:20:00|14306|14223|14308|14223|14308|14223|14306|14223|0
1656491100000|2022-06-29 08:25:00|14307|14215|14250|14215|14307|14215|14250|14215|0
1656491400000|2022-06-29 08:30:00|14240|14051|14240|14087|14240|14110|14227|14050|272
1656491700000|2022-06-29 08:35:00|14233|14091|14196|14110|14240|14134|14196|14084|0
1656492000000|2022-06-29 08:40:00|14195|14111|14186|14106|14195|14111|14186|14089|5
1656492300000|2022-06-29 08:45:00|14185|14073|14203|14091|14216|14102|14100|14069|400
1656492600000|2022-06-29 08:50:00|14212|14109|14200|14098|14213|14128|14189|14069|0
1656492900000|2022-06-29 08:55:00|14213|14099|14213|14075|14213|14102|14213|14075|0
1656493200000|2022-06-29 09:00:00|14196|14093|14182|14095|14196|14098|14182|14076|0
1656493500000|2022-06-29 09:05:00|14181|14097|14170|14096|14181|14098|14170|14093|10
1656493800000|2022-06-29 09:10:00|14163|14098|14156|14096|14170|14099|14153|14094|0
1656494100000|2022-06-29 09:15:00|14150|14090|14134|14051|14150|14091|14134|14051|0
1656494400000|2022-06-29 09:20:00|14129|14053|14135|14053|14150|14062|14124|14051|0
1656494700000|2022-06-29 09:25:00|14143|14051|14113|14051|14143|14052|14109|14051|5
1656495000000|2022-06-29 09:30:00|14116||14116||14126||14107||0
1656495300000|2022-06-29 09:35:00|14108||14114||14134||14104||0
1656495600000|2022-06-29 09:40:00|14125||14119||14141||14108||0
1656495900000|2022-06-29 09:45:00|14114||14118||14118||14110||4
1656496200000|2022-06-29 09:50:00|14120|14052|14122|14051|14129|14052|14106|14051|7
1656496500000|2022-06-29 09:55:00|14119||14115||14125||14105||57
1656496800000|2022-06-29 10:00:00|14114|14050|14092|13964|14136|14050|14080|13951|636
1656497100000|2022-06-29 10:05:00|14113|13965|14120|14000|14150|14000|14086|13965|50
1656497400000|2022-06-29 10:10:00|14128||14123||14128||14123||6
1656497700000|2022-06-29 10:15:00|14131||14124||14131||14124||0
1656498000000|2022-06-29 10:20:00|14123||14123||14123||14123||0
1656498300000|2022-06-29 10:25:00|14126||14124||14126||14124||0
1656498600000|2022-06-29 10:30:00|14123||14121||14136||14119||0
1656498900000|2022-06-29 10:35:00|14130||14126||14130||14126||0
1656499200000|2022-06-29 10:40:00|14125||14119||14125||14119||1
1656499500000|2022-06-29 10:45:00|14120|14004|14087|14000|14150|14004|14079|14000|2
1656499800000|2022-06-29 10:50:00|14083||14076||14118||14065||0
1656500100000|2022-06-29 10:55:00|14067|14001|14130|14000|14143|14003|14064|14000|0
1656500400000|2022-06-29 11:00:00|14150|14030|14108|14039|14150|14039|14108|14000|24
1656500700000|2022-06-29 11:05:00|14107|14038|14097|14038|14127|14038|14097|14038|0
1656501000000|2022-06-29 11:10:00|14094||14119||14133||14089||36
1656501300000|2022-06-29 11:15:00|14150||14115||14150||14105||1
1656501600000|2022-06-29 11:20:00|14116|14053|14119|14038|14125|14053|14062|14038|1065
1656501900000|2022-06-29 11:25:00|14132|14041|14115|14060|14150|14060|14083|14041|139
1656502200000|2022-06-29 11:30:00|14133||14118||14135||14118||4
1656502500000|2022-06-29 11:35:00|14134|14080|14120|14060|14135|14080|14113|14060|0
1656502800000|2022-06-29 11:40:00|14119||14128||14136||14119||0
1656503100000|2022-06-29 11:45:00|14127|14055|14057|13975|14127|14055|14057|13951|6104
1656503400000|2022-06-29 11:50:00|14070|13979|14000|13952|14104|13989|14000|13951|1033
1656503700000|2022-06-29 11:55:00|13985|13960|14105|13970|14105|14000|13985|13960|1932
1656504000000|2022-06-29 12:00:00|14000|13960|14104|13984|14105|14000|14000|13960|4986
1656504300000|2022-06-29 12:05:00|14105|14000|14105|13972|14105|14001|14104|13967|125
1656504600000|2022-06-29 12:10:00|||||||||1
1656504900000|2022-06-29 12:15:00|14101|14020|14101|14020|14101|14020|14101|14020|150
1656505200000|2022-06-29 12:20:00|14097|14051|14098|14020|14098|14051|14097|14020|192
1656505500000|2022-06-29 12:25:00|14105|14027|14105|14020|14105|14032|14069|14020|374
1656505800000|2022-06-29 12:30:00|14070|14050|13950|13893|14105|14050|13950|13851|2522
1656506100000|2022-06-29 12:35:00||13858||13875||13875||13858|196
1656506400000|2022-06-29 12:40:00|13945|13900|13950|13910|13950|13910|13945|13900|214
1656506700000|2022-06-29 12:45:00|||||||||173
1656507000000|2022-06-29 12:50:00|||||||||30
1656507300000|2022-06-29 12:55:00|13936|13911|13936|13911|13936|13911|13936|13910|178
1656507600000|2022-06-29 13:00:00|13950|13935|14000|13955|14000|13956|13950|13911|1166
1656507900000|2022-06-29 13:05:00|13983|13959|14000|13951|14000|13959|13983|13951|571
1656508200000|2022-06-29 13:10:00|13999|13925|14000|13926|14000|13942|13999|13911|475
1656508500000|2022-06-29 13:15:00|13994|13911|14018|13951|14025|13967|13992|13911|506
1656508800000|2022-06-29 13:20:00|14025|13980|14025|13951|14025|14000|14019|13950|742
1656509100000|2022-06-29 13:25:00|14000|13962|14100|13938|14100|13980|14000|13917|2793
1656509400000|2022-06-29 13:30:00|14077|14008|13979|13950|14293|14258|13953|13945|117326
1656509700000|2022-06-29 13:35:00|13967|13947|13927|13903|14038|14012|13884|13868|41695
1656510000000|2022-06-29 13:40:00|13933|13905|13998|13975|14073|14038|13879|13860|25887
1656510300000|2022-06-29 13:45:00|13995|13976|14019|13987|14039|14012|13935|13916|23908
1656510600000|2022-06-29 13:50:00|14020|13991|14262|14232|14338|14319|14010|13991|41224
1656510900000|2022-06-29 13:55:00|14242|14216|14127|14104|14243|14231|14120|14103|25336
1656511200000|2022-06-29 14:00:00|14125|14090|14248|14238|14325|14306|14100|14090|32648
1656511500000|2022-06-29 14:05:00|14246|14233|14132|14111|14259|14233|14092|14075|14809
1656511800000|2022-06-29 14:10:00|14131|14091|14079|14062|14148|14127|14061|14046|36692
1656512100000|2022-06-29 14:15:00|14078|14058|14057|14036|14111|14094|14000|13994|16658
1656512400000|2022-06-29 14:20:00|14059|14038|14110|14098|14110|14098|14016|13993|16312
1656512700000|2022-06-29 14:25:00|14109|14092|14137|14114|14138|14125|14066|14044|20198
1656513000000|2022-06-29 14:30:00|14133|14120|14137|14111|14200|14183|14113|14081|17377
1656513300000|2022-06-29 14:35:00|14144|14113|14076|14055|14144|14114|14025|14009|10557
1656513600000|2022-06-29 14:40:00|14067|14052|14253|14233|14265|14246|14044|14028|22628
1656513900000|2022-06-29 14:45:00|14258|14241|14365|14354|14381|14363|14257|14241|65035
1656514200000|2022-06-29 14:50:00|14364|14346|14400|14389|14438|14433|14360|14338|27476
1656514500000|2022-06-29 14:55:00|14399|14391|14309|14284|14423|14416|14294|14276|23181
1656514800000|2022-06-29 15:00:00|14308|14293|14244|14229|14332|14310|14187|14167|38699
1656515100000|2022-06-29 15:05:00|14243|14230|14234|14220|14286|14270|14197|14180|17756
1656515400000|2022-06-29 15:10:00|14233|14222|14179|14161|14247|14222|14161|14143|8765
1656515700000|2022-06-29 15:15:00|14174|14167|14146|14127|14223|14209|14120|14103|10369
1656516000000|2022-06-29 15:20:00|14145|14125|14177|14154|14177|14159|14098|14079|17217
1656516300000|2022-06-29 15:25:00|14172|14155|14238|14217|14240|14230|14168|14154|9963
1656516600000|2022-06-29 15:30:00|14233|14216|14309|14296|14314|14297|14191|14184|31317
1656516900000|2022-06-29 15:35:00|14312|14297|14356|14337|14380|14361|14312|14297|17027
1656517200000|2022-06-29 15:40:00|14350|14331|14365|14347|14397|14387|14322|14313|18181
1656517500000|2022-06-29 15:45:00|14358|14339|14333|14317|14390|14382|14324|14303|20356
1656517800000|2022-06-29 15:50:00|14336|14318|14378|14361|14386|14373|14313|14302|9111
1656518100000|2022-06-29 15:55:00|14369|14354|14309|14297|14378|14367|14288|14279|8196
1656518400000|2022-06-29 16:00:00|14299|14286|14269|14259|14305|14291|14251|14238|10923
1656518700000|2022-06-29 16:05:00|14270|14258|14239|14224|14276|14262|14219|14205|10804
1656519000000|2022-06-29 16:10:00|14242|14227|14223|14210|14245|14234|14199|14180|6862
1656519300000|2022-06-29 16:15:00|14216|14200|14217|14201|14236|14221|14187|14177|13466
1656519600000|2022-06-29 16:20:00|14221|14204|14155|14147|14240|14219|14146|14133|9871
1656519900000|2022-06-29 16:25:00|14154|14139|14105|14092|14160|14142|14104|14090|11874
1656520200000|2022-06-29 16:30:00|14096|14091|14145|14130|14145|14130|14095|14080|10456
1656520500000|2022-06-29 16:35:00|14144|14131|14197|14185|14217|14209|14142|14131|12513
1656520800000|2022-06-29 16:40:00|14196|14181|14219|14207|14224|14213|14191|14178|6951
1656521100000|2022-06-29 16:45:00|14224|14201|14222|14209|14247|14230|14211|14198|9187
1656521400000|2022-06-29 16:50:00|14221|14204|14219|14204|14231|14215|14204|14192|8273
1656521700000|2022-06-29 16:55:00|14218|14203|14280|14267|14280|14272|14186|14175|9760
1656522000000|2022-06-29 17:00:00|14279|14269|14308|14295|14324|14308|14274|14261|15406
1656522300000|2022-06-29 17:05:00|14312|14301|14325|14309|14325|14314|14285|14276|15701
1656522600000|2022-06-29 17:10:00|14332|14314|14241|14224|14338|14323|14220|14210|9725
1656522900000|2022-06-29 17:15:00|14235|14220|14234|14220|14247|14232|14214|14201|5224
1656523200000|2022-06-29 17:20:00|14233|14221|14205|14191|14238|14231|14194|14177|6495
1656523500000|2022-06-29 17:25:00|14201|14188|14262|14246|14273|14258|14199|14185|5500
1656523800000|2022-06-29 17:30:00|14254|14241|14253|14243|14263|14243|14215|14204|4978
1656524100000|2022-06-29 17:35:00|14256|14244|14278|14266|14282|14274|14248|14238|5919
1656524400000|2022-06-29 17:40:00|14272|14265|14290|14277|14298|14290|14269|14260|7400
1656524700000|2022-06-29 17:45:00|14287|14274|14278|14273|14295|14289|14274|14265|4830
1656525000000|2022-06-29 17:50:00|14277|14272|14286|14278|14305|14296|14272|14261|9455
1656525300000|2022-06-29 17:55:00|14292|14279|14313|14308|14330|14323|14291|14278|9909
1656525600000|2022-06-29 18:00:00|14312|14301|14365|14356|14373|14363|14306|14296|9063
1656525900000|2022-06-29 18:05:00|14370|14361|14354|14341|14379|14369|14339|14325|10982
1656526200000|2022-06-29 18:10:00|14353|14336|14370|14350|14378|14370|14334|14322|7983
1656526500000|2022-06-29 18:15:00|14365|14349|14364|14351|14395|14381|14356|14339|11829
1656526800000|2022-06-29 18:20:00|14352|14339|14316|14300|14360|14346|14310|14300|12415
1656527100000|2022-06-29 18:25:00|14313|14293|14313|14301|14328|14315|14294|14289|10102
1656527400000|2022-06-29 18:30:00|14311|14292|14270|14255|14311|14296|14250|14240|8036
1656527700000|2022-06-29 18:35:00|14268|14254|14268|14255|14280|14272|14249|14241|9494
1656528000000|2022-06-29 18:40:00|14264|14253|14261|14249|14274|14265|14240|14231|7563
1656528300000|2022-06-29 18:45:00|14260|14253|14268|14258|14275|14268|14255|14247|8570
1656528600000|2022-06-29 18:50:00|14267|14255|14272|14265|14275|14266|14257|14244|3611
1656528900000|2022-06-29 18:55:00|14275|14271|14282|14268|14287|14277|14258|14250|5648
1656529200000|2022-06-29 19:00:00|14277|14269|14263|14252|14284|14272|14239|14232|12675
1656529500000|2022-06-29 19:05:00|14272|14254|14296|14285|14297|14286|14251|14244|17598
1656529800000|2022-06-29 19:10:00|14293|14280|14274|14264|14293|14280|14246|14237|12515
1656530100000|2022-06-29 19:15:00|14268|14260|14274|14264|14318|14308|14262|14255|12926
1656530400000|2022-06-29 19:20:00|14272|14261|14299|14290|14311|14304|14272|14261|12981
1656530700000|2022-06-29 19:25:00|14298|14283|14349|14341|14352|14342|14293|14280|9062
1656531000000|2022-06-29 19:30:00|14345|14339|14270|14259|14345|14341|14267|14255|21764
1656531300000|2022-06-29 19:35:00|14271|14257|14245|14230|14274|14262|14208|14203|26438
1656531600000|2022-06-29 19:40:00|14247|14231|14272|14265|14288|14277|14227|14218|13174
1656531900000|2022-06-29 19:45:00|14278|14270|14263|14253|14278|14271|14244|14235|15814
1656532200000|2022-06-29 19:50:00|14268|14255|14260|14249|14285|14272|14233|14224|19494
1656532500000|2022-06-29 19:55:00|14265|14254|14285|14281|14315|14310|14264|14254|57272
1656532800000|2022-06-29 20:00:00|14284|14279|14337|14202|14337|14279|14284|14190|156565
1656533100000|2022-06-29 20:05:00|14322|14205|14322|14205|14322|14205|14322|14205|282
1656533400000|2022-06-29 20:10:00||14263||14277||14277||14263|288
1656533700000|2022-06-29 20:15:00|14300||14322||14322||14300||17
1656534000000|2022-06-29 20:20:00|||||||||1
1656534300000|2022-06-29 20:25:00|||||||||10
1656534600000|2022-06-29 20:30:00|||||||||11
1656535200000|2022-06-29 20:40:00|14306|14205|14322|14283|14322|14283|14306|14205|24
1656535800000|2022-06-29 20:50:00|14321|14310|14322|14310|14322|14310|14321|14300|176
1656536100000|2022-06-29 20:55:00|||||||||1
1656536700000|2022-06-29 21:05:00|||||||||10
1656537300000|2022-06-29 21:15:00|14300|14283|14300|14256|14300|14283|14300|14205|161
1656537600000|2022-06-29 21:20:00||14205||14275||14275||14205|0
1656537900000|2022-06-29 21:25:00|14287|14205|14300|14205|14300|14205|14287|14205|102
1656538200000|2022-06-29 21:30:00|||||||||19
1656538500000|2022-06-29 21:35:00|14276|14206|14300|14206|14300|14206|14276|14206|11
1656539700000|2022-06-29 21:55:00|||||||||2
1656540000000|2022-06-29 22:00:00|||||||||113
1656540300000|2022-06-29 22:05:00|||||||||100
1656540600000|2022-06-29 22:10:00||14224||14206||14224||14206|401
1656541500000|2022-06-29 22:25:00|||||||||10
1656542100000|2022-06-29 22:35:00|14322|14300|14337|14300|14337|14301|14322|14300|2644
1656542400000|2022-06-29 22:40:00|14338|14228|14423|14228|14423|14358|14338|14228|905
1656543000000|2022-06-29 22:50:00|||||||||39
1656543300000|2022-06-29 22:55:00|||||||||82
1656543600000|2022-06-29 23:00:00|14415||14415||14415||14415||8
1656543900000|2022-06-29 23:05:00|||||||||4
1656544200000|2022-06-29 23:10:00|14410||14410||14410||14410||0
1656544500000|2022-06-29 23:15:00|14396|14229|14396|14229|14396|14229|14396|14229|10
1656544800000|2022-06-29 23:20:00||14230||14230||14230||14230|0
1656545100000|2022-06-29 23:25:00||14231||14234||14234||14231|1
1656545700000|2022-06-29 23:35:00|||||||||1
1656546000000|2022-06-29 23:40:00|||||||||10
1656546600000|2022-06-29 23:50:00|||||||||220
1656546900000|2022-06-29 23:55:00|14389|14231|14500|14233|14500|14300|14389|14231|633
1656576000000|2022-06-30 08:00:00|14225|14090|14368|14166|14524|14202|14225|14090|295
1656576300000|2022-06-30 08:05:00|14359|14174|14355|14222|14400|14222|14262|14166|464
1656576600000|2022-06-30 08:10:00|14377|14212|14377|14217|14377|14217|14377|14212|0
1656576900000|2022-06-30 08:15:00|14376|14212|14373|14207|14376|14215|14373|14207|0
1656577200000|2022-06-30 08:20:00|14372|14166|14280|14185|14372|14192|14280|14166|600
1656577500000|2022-06-30 08:25:00|14250|14166|14280|14166|14280|14166|14250|14166|2
1656577800000|2022-06-30 08:30:00|14298|14280|14341|14210|14365|14280|14257|14166|1637
1656578100000|2022-06-30 08:35:00|14357|14231|14378|14217|14389|14232|14338|14210|30
1656578400000|2022-06-30 08:40:00|14377|14210|14296|14216|14377|14221|14296|14210|1
1656578700000|2022-06-30 08:45:00|14304|14210|14290|14210|14304|14218|14289|14210|0
1656579000000|2022-06-30 08:50:00|14420|14212|14318|14210|14611|14300|14318|14210|632
1656579300000|2022-06-30 08:55:00|14317|14230|14341|14230|14341|14230|14313|14230|2
1656579600000|2022-06-30 09:00:00|14349|14233|14315|14230|14349|14233|14315|14230|80
1656579900000|2022-06-30 09:05:00|14326||14344||14346||14319||10
1656580200000|2022-06-30 09:10:00|14323|14166|14281|14181|14345|14200|14281|14166|677
1656580500000|2022-06-30 09:15:00|14274|14176|14289|14177|14322|14177|14272|14176|12
1656580800000|2022-06-30 09:20:00|14307|14171|14301|14166|14321|14171|14258|14166|0
1656581100000|2022-06-30 09:25:00|14319||14318||14321||14292||0
1656581400000|2022-06-30 09:30:00|14292|14176|14292|14175|14292|14178|14292|14166|10
1656581700000|2022-06-30 09:35:00|14291|14166|14292|14166|14292|14179|14278|14166|0
1656582000000|2022-06-30 09:40:00|14291|14167|14292|14166|14292|14178|14287|14166|0
1656582300000|2022-06-30 09:45:00|14291|14173|14292|14166|14292|14183|14284|14166|0
1656582600000|2022-06-30 09:50:00|14291|14169|14215|14166|14292|14171|14213|14166|62
1656582900000|2022-06-30 09:55:00|14225||14225||14260||14213||500
1656583200000|2022-06-30 10:00:00|14241|14225|14260|14166|14260|14225|14241|14166|137
1656583500000|2022-06-30 10:05:00|14258||14260||14260||14258||0
1656583800000|2022-06-30 10:10:00|14257||14260||14260||14257||0
1656584400000|2022-06-30 10:20:00|14259|14167|14252|14166|14260|14167|14243|14166|20
1656584700000|2022-06-30 10:25:00|14246||14260||14260||14246||4
1656585900000|2022-06-30 10:45:00|14247||14260||14260||14247||0
1656586200000|2022-06-30 10:50:00||14168||14166||14177||14166|0
1656586500000|2022-06-30 10:55:00|14252|14167|14260|14166|14260|14179|14252|14166|0
1656586800000|2022-06-30 11:00:00|14251|14181|14259|14166|14260|14238|14230|14166|217
1656587100000|2022-06-30 11:05:00|14215|14167|14215|14167|14215|14167|14215|14167|100
1656587400000|2022-06-30 11:10:00|14259|14222|14265|14167|14265|14222|14259|14167|799
1656587700000|2022-06-30 11:15:00|14249|14166|14216|14166|14275|14166|14216|14166|250
1656588000000|2022-06-30 11:20:00|14225|14173|14252|14166|14275|14173|14220|14166|266
1656588300000|2022-06-30 11:25:00|14251||14247||14258||14242||2
1656588600000|2022-06-30 11:30:00|14246|14167|14211|14167|14253|14167|14211|14167|32
1656588900000|2022-06-30 11:35:00|14210||14205||14210||14205||0
1656589200000|2022-06-30 11:40:00|14200|14166|14200|14166|14200|14166|14200|14166|10
1656589500000|2022-06-30 11:45:00|||||||||78
1656589800000|2022-06-30 11:50:00|||||||||10
1656590400000|2022-06-30 12:00:00||14168||14168||14168||14168|160
1656590700000|2022-06-30 12:05:00|14199|14150|14150|14111|14199|14150|14150|14111|1549
1656591000000|2022-06-30 12:10:00|||||||||282
1656591300000|2022-06-30 12:15:00||14116||14111||14116||14111|70
1656591600000|2022-06-30 12:20:00|||||||||135
1656591900000|2022-06-30 12:25:00|14140|14114|14200|14132|14200|14137|14135|14114|781
1656592200000|2022-06-30 12:30:00|14220|14115|14238|14161|14238|14168|14220|14115|470
1656592500000|2022-06-30 12:35:00|14232|14160|14220|14125|14232|14176|14218|14117|681
1656592800000|2022-06-30 12:40:00|14224|14138|14222|14175|14224|14175|14222|14125|10
1656593100000|2022-06-30 12:45:00|14197||14200||14200||14197||178
1656593700000|2022-06-30 12:55:00|14186|14178|14200|14135|14200|14178|14183|14125|1484
1656594000000|2022-06-30 13:00:00|14195||14199||14200||14195||100
1656594300000|2022-06-30 13:05:00|||||||||20
1656594600000|2022-06-30 13:10:00|14200|14155|14200|14140|14200|14155|14200|14140|52
1656594900000|2022-06-30 13:15:00|14194|14150|14200|14140|14200|14155|14194|14140|372
1656595200000|2022-06-30 13:20:00|14198|14165|14238|14200|14238|14200|14198|14165|927
1656595500000|2022-06-30 13:25:00|14260|14208|14479|14260|14479|14340|14252|14180|4166
1656595800000|2022-06-30 13:30:00|14340|14303|14334|14302|14538|14511|14158|14143|80326
1656596100000|2022-06-30 13:35:00|14324|14303|13980|13964|14347|14303|13953|13946|69212
1656596400000|2022-06-30 13:40:00|13979|13960|13911|13889|14037|14006|13889|13880|80124
1656596700000|2022-06-30 13:45:00|13904|13888|13867|13851|13974|13943|13774|13757|80705
1656597000000|2022-06-30 13:50:00|13865|13834|13910|13893|13956|13935|13850|13834|43908
1656597300000|2022-06-30 13:55:00|13906|13892|13769|13756|13973|13955|13763|13750|41812
1656597600000|2022-06-30 14:00:00|13768|13755|13677|13665|13784|13767|13671|13665|43485
1656597900000|2022-06-30 14:05:00|13675|13668|13679|13665|13700|13679|13568|13551|18657
1656598200000|2022-06-30 14:10:00|13702|13692|13791|13776|13803|13786|13695|13677|12805
1656598500000|2022-06-30 14:15:00|13790|13775|13709|13695|13830|13816|13696|13679|58215
1656598800000|2022-06-30 14:20:00|13708|13698|13752|13737|13770|13753|13665|13651|18994
1656599100000|2022-06-30 14:25:00|13755|13733|13805|13792|13821|13799|13745|13729|15438
1656599400000|2022-06-30 14:30:00|13799|13791|14002|13987|14009|13994|13794|13776|27977
1656599700000|2022-06-30 14:35:00|14003|13990|14050|14034|14100|14091|13992|13978|29279
1656600000000|2022-06-30 14:40:00|14047|14035|14055|14043|14098|14090|14035|14023|24902
1656600300000|2022-06-30 14:45:00|14054|14035|13946|13934|14057|14042|13931|13921|24632
1656600600000|2022-06-30 14:50:00|13950|13933|13992|13983|13992|13983|13921|13907|7085
1656600900000|2022-06-30 14:55:00|13994|13985|14040|14030|14064|14046|13982|13968|27369
1656601200000|2022-06-30 15:00:00|14038|14029|14018|14005|14052|14042|13976|13962|23802
1656601500000|2022-06-30 15:05:00|14021|14009|14146|14128|14146|14130|14021|14009|13515
1656601800000|2022-06-30 15:10:00|14200|14181|14125|14118|14200|14192|14124|14117|18343
1656602100000|2022-06-30 15:15:00|14123|14110|14122|14116|14167|14160|14089|14075|25626
1656602400000|2022-06-30 15:20:00|14123|14117|14130|14118|14163|14157|14117|14104|21870
1656602700000|2022-06-30 15:25:00|14124|14112|14184|14169|14242|14231|14124|14109|27054
1656603000000|2022-06-30 15:30:00|14183|14168|14192|14174|14218|14203|14160|14141|20730
1656603300000|2022-06-30 15:35:00|14191|14180|14198|14182|14200|14182|14120|14110|21228
1656603600000|2022-06-30 15:40:00|14197|14179|14224|14210|14230|14224|14178|14165|19779
1656603900000|2022-06-30 15:45:00|14222|14211|14309|14298|14310|14298|14212|14197|43152
1656604200000|2022-06-30 15:50:00|14301|14290|14359|14344|14360|14345|14247|14235|43791
1656604500000|2022-06-30 15:55:00|14352|14337|14391|14383|14397|14384|14313|14306|42168
1656604800000|2022-06-30 16:00:00|14393|14385|14391|14378|14433|14423|14365|14349|50830
1656605100000|2022-06-30 16:05:00|14389|14377|14332|14315|14389|14377|14304|14288|23551
1656605400000|2022-06-30 16:10:00|14313|14307|14338|14319|14343|14330|14300|14290|26844
1656605700000|2022-06-30 16:15:00|14330|14317|14428|14418|14433|14423|14312|14305|21200
1656606000000|2022-06-30 16:20:00|14425|14417|14498|14488|14501|14497|14423|14417|26552
1656606300000|2022-06-30 16:25:00|14501|14495|14552|14537|14587|14580|14484|14474|40748
1656606600000|2022-06-30 16:30:00|14553|14540|14631|14620|14738|14730|14544|14530|68900
1656606900000|2022-06-30 16:35:00|14630|14616|14612|14595|14630|14626|14573|14563|35086
1656607200000|2022-06-30 16:40:00|14615|14599|14661|14650|14670|14657|14612|14595|24609
1656607500000|2022-06-30 16:45:00|14670|14656|14656|14642|14699|14689|14654|14636|17228
1656607800000|2022-06-30 16:50:00|14663|14648|14697|14693|14714|14709|14647|14633|22598
1656608100000|2022-06-30 16:55:00|14700|14694|14649|14632|14700|14694|14614|14600|28408
1656608400000|2022-06-30 17:00:00|14664|14641|14698|14674|14700|14693|14648|14638|16853
1656608700000|2022-06-30 17:05:00|14696|14675|14542|14527|14696|14688|14528|14517|55546
1656609000000|2022-06-30 17:10:00|14541|14533|14496|14482|14551|14547|14484|14465|30083
1656609300000|2022-06-30 17:15:00|14495|14479|14500|14486|14538|14530|14482|14471|24891
1656609600000|2022-06-30 17:20:00|14498|14489|14570|14555|14573|14565|14488|14478|28325
1656609900000|2022-06-30 17:25:00|14572|14558|14576|14561|14587|14571|14549|14541|16135
1656610200000|2022-06-30 17:30:00|14572|14558|14552|14536|14590|14573|14552|14535|9275
1656610500000|2022-06-30 17:35:00|14559|14535|14592|14583|14597|14583|14549|14531|6099
1656610800000|2022-06-30 17:40:00|14599|14587|14539|14523|14630|14612|14531|14511|17649
1656611100000|2022-06-30 17:45:00|14536|14519|14596|14589|14600|14589|14526|14510|10458
1656611400000|2022-06-30 17:50:00|14600|14585|14575|14565|14627|14608|14575|14557|13668
1656611700000|2022-06-30 17:55:00|14572|14566|14549|14533|14589|14573|14538|14521|13221
1656612000000|2022-06-30 18:00:00|14550|14536|14537|14526|14561|14550|14521|14503|11591
1656612300000|2022-06-30 18:05:00|14540|14530|14508|14494|14540|14530|14491|14475|11245
1656612600000|2022-06-30 18:10:00|14497|14489|14465|14457|14523|14511|14465|14455|21866
1656612900000|2022-06-30 18:15:00|14464|14458|14506|14489|14511|14498|14446|14439|19193
1656613200000|2022-06-30 18:20:00|14504|14483|14442|14424|14504|14487|14427|14414|21609
1656613500000|2022-06-30 18:25:00|14440|14425|14502|14494|14518|14507|14415|14403|15583
1656613800000|2022-06-30 18:30:00|14517|14495|14474|14468|14517|14497|14466|14456|11078
1656614100000|2022-06-30 18:35:00|14480|14465|14466|14454|14483|14470|14447|14432|8379
1656614400000|2022-06-30 18:40:00|14465|14456|14397|14389|14474|14459|14397|14388|18315
1656614700000|2022-06-30 18:45:00|14392|14382|14441|14434|14473|14460|14390|14382|23594
1656615000000|2022-06-30 18:50:00|14439|14431|14411|14401|14441|14435|14380|14368|26859
1656615300000|2022-06-30 18:55:00|14405|14395|14415|14408|14431|14421|14393|14390|24704
1656615600000|2022-06-30 19:00:00|14412|14406|14409|14396|14438|14421|14383|14376|22508
1656615900000|2022-06-30 19:05:00|14404|14394|14312|14301|14408|14396|14312|14300|22118
1656616200000|2022-06-30 19:10:00|14320|14303|14358|14347|14360|14347|14313|14303|22778
1656616500000|2022-06-30 19:15:00|14348|14336|14309|14301|14349|14339|14300|14289|14140
1656616800000|2022-06-30 19:20:00|14316|14304|14386|14378|14387|14378|14308|14298|28839
1656617100000|2022-06-30 19:25:00|14385|14376|14487|14476|14498|14485|14385|14376|44603
1656617400000|2022-06-30 19:30:00|14486|14477|14466|14456|14497|14484|14446|14430|29242
1656617700000|2022-06-30 19:35:00|14465|14452|14415|14405|14494|14483|14415|14402|22548
1656618000000|2022-06-30 19:40:00|14414|14404|14359|14347|14431|14420|14330|14323|33896
1656618300000|2022-06-30 19:45:00|14348|14341|14324|14314|14395|14385|14319|14312|32918
1656618600000|2022-06-30 19:50:00|14319|14302|14213|14201|14320|14307|14200|14193|39507
1656618900000|2022-06-30 19:55:00|14255|14247|14289|14277|14289|14277|14244|14239|153076
1656619200000|2022-06-30 20:00:00|14248|14138|14250|14148|14250|14148|14248|14138|145
1656619500000|2022-06-30 20:05:00|14438|14155|14265|14155|14438|14155|14265|14155|341
1656620100000|2022-06-30 20:15:00|||||||||100
1656620400000|2022-06-30 20:20:00|||||||||100
1656620700000|2022-06-30 20:25:00|||||||||52
1656622200000|2022-06-30 20:50:00|||||||||1
1656622500000|2022-06-30 20:55:00|||||||||11
1656622800000|2022-06-30 21:00:00|||||||||10
1656623100000|2022-06-30 21:05:00|||||||||10
1656624000000|2022-06-30 21:20:00|||||||||8
1656624900000|2022-06-30 21:35:00|||||||||22
1656625800000|2022-06-30 21:50:00|||||||||1
1656626400000|2022-06-30 22:00:00|||||||||13
1656626700000|2022-06-30 22:05:00|14225|14175|14225|14175|14225|14175|14225|14175|9
1656627000000|2022-06-30 22:10:00|14217||14225||14225||14217||43
1656627600000|2022-06-30 22:20:00|||||||||16
1656627900000|2022-06-30 22:25:00|||||||||17
1656628500000|2022-06-30 22:35:00|||||||||5
1656629100000|2022-06-30 22:45:00|||||||||1
1656629700000|2022-06-30 22:55:00|14204||14225||14225||14204||140
1656630600000|2022-06-30 23:10:00||14176||14175||14176||14175|2
1656630900000|2022-06-30 23:15:00|14180|14178|14225|14178|14225|14178|14180|14178|399
1656631200000|2022-06-30 23:20:00||14175||14175||14175||14175|0
1656631500000|2022-06-30 23:25:00|||||||||26
1656632100000|2022-06-30 23:35:00|||||||||10
1656632400000|2022-06-30 23:40:00|||||||||1
1656633000000|2022-06-30 23:50:00||14200||14200||14200||14200|39
1656633300000|2022-06-30 23:55:00|14200|14175|14225|14176|14225|14177|14200|14175|909
1656662400000|2022-07-01 08:00:00|14630|14161|14227|14136|14630|14213|14222|13646|136
1656662700000|2022-07-01 08:05:00|14226|14151|14219|14151|14226|14151|14219|14151|0
1656663000000|2022-07-01 08:10:00|14225|14152|14289|14210|14341|14210|14225|14151|10
1656663300000|2022-07-01 08:15:00|14284|14161|14299|14220|14340|14224|14284|14161|0
1656663600000|2022-07-01 08:20:00|14349|14228|14419|14251|14432|14301|14303|14161|67
1656663900000|2022-07-01 08:25:00|14420||14418||14420||14387||30
1656664200000|2022-07-01 08:30:00|14407|14250|14400|14304|14423|14305|14384|14250|120
1656664500000|2022-07-01 08:35:00|14399|14305|14385|14301|14415|14306|14380|14301|52
1656664800000|2022-07-01 08:40:00|14381||14383||14418||14378||2
1656665100000|2022-07-01 08:45:00|14395|14187|14385|14302|14418|14302|14380|14161|100
1656665400000|2022-07-01 08:50:00|14383|14310|14500|14310|14500|14310|14383|14310|0
1656665700000|2022-07-01 08:55:00|14429|14327|14422|14310|14429|14327|14391|14310|127
1656666000000|2022-07-01 09:00:00|14421|14322|14409|14335|14500|14422|14395|14310|1731
1656666300000|2022-07-01 09:05:00|14408|14323|14406|14319|14408|14325|14397|14308|5
1656666600000|2022-07-01 09:10:00|14405|14311|14395|14304|14405|14319|14388|14303|10
1656666900000|2022-07-01 09:15:00|14391|14305|14398|14306|14399|14306|14385|14305|15
1656667200000|2022-07-01 09:20:00|14397|14307|14393|14307|14397|14307|14393|14307|0
1656667500000|2022-07-01 09:25:00|14401|14308|14395|14308|14401|14308|14395|14308|0
1656667800000|2022-07-01 09:30:00|14400|14309|14404|14313|14408|14313|14400|14309|0
1656668100000|2022-07-01 09:35:00|14403|14305|14395|14314|14403|14314|14395|14305|0
1656668400000|2022-07-01 09:40:00|14394|14315|14394|14314|14394|14319|14394|14314|20
1656668700000|2022-07-01 09:45:00|14383|14306|14360|14306|14383|14311|14360|14306|7
1656669000000|2022-07-01 09:50:00|14354|14307|14344|14310|14354|14310|14344|14307|0
1656669300000|2022-07-01 09:55:00|14343|14305|14340|14305|14343|14305|14340|14305|0
1656669600000|2022-07-01 10:00:00|14395|14306|14395|14319|14395|14323|14362|14302|17
1656669900000|2022-07-01 10:05:00||14322||14332||14337||14310|0
1656670200000|2022-07-01 10:10:00||14334||14332||14338||14300|100
1656670500000|2022-07-01 10:15:00||14336||14326||14341||14315|0
1656670800000|2022-07-01 10:20:00||14324||14336||14336||14324|0
1656671100000|2022-07-01 10:25:00||14318||14328||14334||14317|0
1656671400000|2022-07-01 10:30:00|14464|14329|14429|14354|14464|14356|14429|14320|1
1656671700000|2022-07-01 10:35:00|14428|14343|14421|14337|14429|14353|14421|14325|0
1656672000000|2022-07-01 10:40:00|14420|14329|14422|14335|14429|14339|14420|14329|0
1656672300000|2022-07-01 10:45:00|14421|14336|14429|14325|14429|14348|14413|14312|0
1656672600000|2022-07-01 10:50:00|14421|14335|14415|14333|14429|14338|14412|14327|0
1656672900000|2022-07-01 10:55:00|14381|14339|14381|14319|14381|14354|14381|14307|103
1656673200000|2022-07-01 11:00:00|14374|14307|14339|14161|14381|14312|14267|14141|370
1656673500000|2022-07-01 11:05:00|14319|14165|14255|14170|14358|14178|14255|14138|78
1656673800000|2022-07-01 11:10:00|14253|14171|14239|14160|14255|14172|14239|14138|2
1656674100000|2022-07-01 11:15:00|14255|14138|14251|14162|14281|14162|14241|14138|4
1656674400000|2022-07-01 11:20:00|14244|14153|14242|14157|14250|14177|14233|14148|176
1656674700000|2022-07-01 11:25:00|14250|14149|14250|14182|14250|14187|14240|14145|62
1656675000000|2022-07-01 11:30:00||14189||14191||14195||14180|3
1656675300000|2022-07-01 11:35:00||14193||14200||14200||14180|100
1656675600000|2022-07-01 11:40:00|||||||||77
1656675900000|2022-07-01 11:45:00|||||||||22
1656676200000|2022-07-01 11:50:00||14193||14193||14193||14193|7
1656676500000|2022-07-01 11:55:00||14145||14196||14196||14145|41
1656677400000|2022-07-01 12:10:00|||||||||1
1656678000000|2022-07-01 12:20:00||14200||14200||14200||14200|40
1656678300000|2022-07-01 12:25:00|||||||||10
1656678600000|2022-07-01 12:30:00|||||||||10
1656678900000|2022-07-01 12:35:00|14224||14224||14224||14224||15
1656679500000|2022-07-01 12:45:00|14250||14250||14250||14250||6
1656679800000|2022-07-01 12:50:00|||||||||130
1656680400000|2022-07-01 13:00:00||14205||14200||14205||14200|44
1656680700000|2022-07-01 13:05:00|||||||||46
1656681000000|2022-07-01 13:10:00|||||||||95
1656681300000|2022-07-01 13:15:00|||||||||105
1656681900000|2022-07-01 13:25:00|14226|14214|14250|14200|14250|14217|14226|14200|394
1656682200000|2022-07-01 13:30:00|14202|14186|14107|14085|14250|14209|13958|13938|44035
1656682500000|2022-07-01 13:35:00|14098|14086|14209|14175|14225|14202|14006|13976|34876
1656682800000|2022-07-01 13:40:00|14220|14189|14373|14345|14447|14421|14195|14174|40392
1656683100000|2022-07-01 13:45:00|14355|14316|14499|14474|14526|14511|14350|14316|41214
1656683400000|2022-07-01 13:50:00|14495|14477|14650|14637|14724|14701|14476|14462|68284
1656683700000|2022-07-01 13:55:00|14657|14629|14687|14670|14712|14702|14617|14605|85983
1656684000000|2022-07-01 14:00:00|14684|14660|14677|14658|14798|14772|14648|14634|62936
1656684300000|2022-07-01 14:05:00|14678|14655|14765|14737|14820|14808|14634|14614|61467
1656684600000|2022-07-01 14:10:00|14764|14741|14773|14752|14820|14808|14693|14665|44602
1656684900000|2022-07-01 14:15:00|14772|14758|14875|14865|14886|14876|14732|14711|40383
1656685200000|2022-07-01 14:20:00|14880|14861|14949|14933|14972|14955|14850|14829|52958
1656685500000|2022-07-01 14:25:00|14940|14927|14743|14725|14944|14928|14743|14724|44085
1656685800000|2022-07-01 14:30:00|14741|14714|14744|14723|14761|14746|14692|14674|38514
1656686100000|2022-07-01 14:35:00|14755|14727|14655|14639|14756|14746|14638|14632|20910
1656686400000|2022-07-01 14:40:00|14654|14635|14752|14732|14761|14739|14624|14614|23558
1656686700000|2022-07-01 14:45:00|14762|14736|14781|14765|14797|14778|14722|14704|16888
1656687000000|2022-07-01 14:50:00|14778|14759|14790|14772|14800|14785|14685|14662|36326
1656687300000|2022-07-01 14:55:00|14794|14770|14943|14923|14962|14953|14757|14746|40995
1656687600000|2022-07-01 15:00:00|14937|14916|14810|14792|14950|14944|14803|14788|34480
1656687900000|2022-07-01 15:05:00|14807|14787|14978|14964|14992|14991|14786|14775|36137
1656688200000|2022-07-01 15:10:00|14973|14957|15002|14992|15018|15009|14936|14919|112470
1656688500000|2022-07-01 15:15:00|15001|14993|15017|15005|15060|15052|15001|14992|50290
1656688800000|2022-07-01 15:20:00|15016|15000|15046|15032|15099|15091|15006|14999|41848
1656689100000|2022-07-01 15:25:00|15042|15033|15069|15058|15110|15101|15006|15001|61102
1656689400000|2022-07-01 15:30:00|15079|15062|15042|15029|15100|15089|15008|14999|22057
1656689700000|2022-07-01 15:35:00|15050|15032|14988|14971|15060|15047|14965|14953|22558
1656690000000|2022-07-01 15:40:00|14982|14972|14961|14948|15030|15023|14961|14948|15239
1656690300000|2022-07-01 15:45:00|14962|14949|14962|14954|14991|14979|14950|14941|12896
1656690600000|2022-07-01 15:50:00|14967|14955|14925|14913|14976|14963|14897|14887|40848
1656690900000|2022-07-01 15:55:00|14924|14904|14955|14943|14978|14970|14915|14902|20028
1656691200000|2022-07-01 16:00:00|14954|14933|14978|14964|14978|14965|14924|14916|17662
1656691500000|2022-07-01 16:05:00|14974|14960|14986|14979|15015|15004|14936|14925|23265
1656691800000|2022-07-01 16:10:00|14983|14967|14957|14946|14983|14969|14921|14917|11200
1656692100000|2022-07-01 16:15:00|14954|14947|15026|15015|15034|15030|14952|14946|19405
1656692400000|2022-07-01 16:20:00|15031|15011|15033|15016|15036|15030|14999|14998|17645
1656692700000|2022-07-01 16:25:00|15032|15020|15082|15071|15099|15095|15029|15020|56682
1656693000000|2022-07-01 16:30:00|15078|15070|15021|15007|15085|15075|15015|15003|12430
1656693300000|2022-07-01 16:35:00|15023|15008|15021|15010|15060|15052|15004|14998|14738
1656693600000|2022-07-01 16:40:00|15023|15011|14985|14974|15038|15027|14985|14974|15856
1656693900000|2022-07-01 16:45:00|14983|14975|15004|14993|15010|14999|14952|14938|17156
1656694200000|2022-07-01 16:50:00|15007|14987|14959|14950|15011|15000|14957|14946|9767
1656694500000|2022-07-01 16:55:00|14963|14956|14878|14866|14994|14981|14873|14865|14434
1656694800000|2022-07-01 17:00:00|14877|14865|14858|14849|14898|14884|14847|14838|18424
1656695100000|2022-07-01 17:05:00|14857|14852|14857|14842|14882|14869|14813|14802|15804
1656695400000|2022-07-01 17:10:00|14847|14837|14887|14871|14887|14880|14841|14828|9409
1656695700000|2022-07-01 17:15:00|14890|14876|14858|14846|14890|14878|14804|14793|14806
1656696000000|2022-07-01 17:20:00|14857|14842|14849|14837|14861|14855|14811|14800|9539
1656696300000|2022-07-01 17:25:00|14850|14838|14885|14874|14885|14874|14837|14830|7791
1656696600000|2022-07-01 17:30:00|14884|14867|14901|14888|14927|14913|14873|14861|14789
1656696900000|2022-07-01 17:35:00|14908|14890|14937|14924|14950|14941|14884|14872|21140
1656697200000|2022-07-01 17:40:00|14940|14928|14934|14921|14952|14942|14910|14897|9711
1656697500000|2022-07-01 17:45:00|14932|14919|14942|14932|14946|14936|14906|14893|5807
1656697800000|2022-07-01 17:50:00|14944|14933|14940|14922|14966|14952|14934|14917|10888
1656698100000|2022-07-01 17:55:00|14938|14923|14910|14901|14944|14932|14893|14890|29208
1656698400000|2022-07-01 18:00:00|14915|14905|14870|14860|14923|14914|14859|14848|8300
1656698700000|2022-07-01 18:05:00|14865|14854|14805|14796|14879|14860|14799|14785|8068
1656699000000|2022-07-01 18:10:00|14808|14791|14849|14836|14851|14839|14784|14770|11423
1656699300000|2022-07-01 18:15:00|14854|14840|14847|14835|14862|14848|14828|14814|5932
1656699600000|2022-07-01 18:20:00|14851|14837|14925|14909|14928|14912|14846|14837|9510
1656699900000|2022-07-01 18:25:00|14931|14917|14918|14911|14938|14924|14893|14879|11112
1656700200000|2022-07-01 18:30:00|14925|14913|14937|14928|14950|14938|14909|14899|13477
1656700500000|2022-07-01 18:35:00|14936|14924|14991|14979|14994|14983|14936|14924|10109
1656700800000|2022-07-01 18:40:00|14990|14978|14997|14988|15000|14994|14982|14968|6184
1656701100000|2022-07-01 18:45:00|14995|14982|15018|15007|15022|15010|14954|14947|23594
1656701400000|2022-07-01 18:50:00|15021|15009|14979|14968|15029|15025|14969|14959|4581
1656701700000|2022-07-01 18:55:00|14985|14971|14983|14971|14995|14987|14964|14955|10944
1656702000000|2022-07-01 19:00:00|14984|14972|14927|14915|14996|14983|14914|14906|9539
1656702300000|2022-07-01 19:05:00|14926|14913|14983|14972|14991|14977|14923|14913|11438
1656702600000|2022-07-01 19:10:00|14982|14974|14964|14958|15010|15003|14964|14956|18910
1656702900000|2022-07-01 19:15:00|14965|14959|14959|14946|14988|14975|14944|14934|10072
1656703200000|2022-07-01 19:20:00|14965|14949|14952|14940|14966|14957|14916|14905|24503
1656703500000|2022-07-01 19:25:00|14950|14941|14978|14965|14986|14974|14930|14922|13154
1656703800000|2022-07-01 19:30:00|14979|14964|14991|14981|15017|15009|14979|14964|22059
1656704100000|2022-07-01 19:35:00|14990|14982|15009|15004|15023|15014|14975|14970|17645
1656704400000|2022-07-01 19:40:00|15008|14998|14964|14955|15010|15005|14963|14955|25669
1656704700000|2022-07-01 19:45:00|14963|14950|14979|14971|15000|14993|14948|14938|36575
1656705000000|2022-07-01 19:50:00|14983|14973|14960|14950|14997|14979|14925|14920|50392
1656705300000|2022-07-01 19:55:00|14959|14943|14995|14987|15010|15006|14951|14942|121651
1656705600000|2022-07-01 20:00:00|14996|14902|15028|14961|15028|14970|14994|14902|271702
1656705900000|2022-07-01 20:05:00|15027|14968|15027|14995|15027|14995|15027|14961|209
1656706200000|2022-07-01 20:10:00|15010|15001|15010|15001|15010|15001|15010|15001|60
1656706500000|2022-07-01 20:15:00|15024|15021|15024|15021|15024|15021|15024|15021|246
1656706800000|2022-07-01 20:20:00|15023|15009|15023|15009|15023|15009|15022|15009|402
1656707100000|2022-07-01 20:25:00||15020||15020||15020||15020|16
1656707400000|2022-07-01 20:30:00|15024|15009|15023|15009|15030|15009|15023|15009|0
1656707700000|2022-07-01 20:35:00|15024|14994|15030|14994|15030|14994|15021|14993|0
1656708000000|2022-07-01 20:40:00|15029|14993|15030|14995|15030|14995|15029|14993|0
1656708300000|2022-07-01 20:45:00|15029|14994|15030|14994|15030|14995|15029|14993|0
1656708600000|2022-07-01 20:50:00|15029|14993|15030|14994|15030|14994|15029|14993|0
1656708900000|2022-07-01 20:55:00|||||||||85
1657008000000|2022-07-05 08:00:00|14995|14959|14993|14917|15142|14959|14993|14746|289
1657008300000|2022-07-05 08:05:00|15002|14918|14946|14869|15142|14923|14946|14869|101
1657008600000|2022-07-05 08:10:00|14945|14870|14946|14865|14946|14873|14942|14746|9
1657008900000|2022-07-05 08:15:00|14944|14857|14946|14865|14946|14865|14944|14857|39
1657009200000|2022-07-05 08:20:00|14945|14881|14907|14800|14946|14881|14889|14751|137
1657009500000|2022-07-05 08:25:00|14892|14801|14940|14815|14946|14815|14863|14700|648
1657009800000|2022-07-05 08:30:00|14946|14820|14946|14840|15000|14840|14946|14820|6
1657010100000|2022-07-05 08:35:00|14969|14845|14895|14810|14969|14850|14895|14810|81
1657010400000|2022-07-05 08:40:00|14900|14835|14899|14840|14908|14850|14899|14809|8
1657010700000|2022-07-05 08:45:00|14904|14768|14869|14803|14946|14803|14869|14768|3
1657011000000|2022-07-05 08:50:00|14877|14804|14923|14840|15000|14840|14874|14804|259
1657011300000|2022-07-05 08:55:00|14928||14921||14928||14921||0
1657011600000|2022-07-05 09:00:00|14920||14966||15000||14912||0
1657011900000|2022-07-05 09:05:00|14965||14974||14995||14964||2
1657012200000|2022-07-05 09:10:00|14993||14963||14995||14963||50
1657012500000|2022-07-05 09:15:00|14961|14856|14955|14852|14961|14856|14955|14840|78
1657012800000|2022-07-05 09:20:00|14964|14853|14957|14840|14967|14855|14943|14840|51
1657013100000|2022-07-05 09:25:00|14953|14845|14934|14840|14958|14845|14934|14840|6
1657013400000|2022-07-05 09:30:00|14933|14850|14934|14850|14944|14854|14916|14850|0
1657013700000|2022-07-05 09:35:00|14944||14940||14944||14940||9
1657014000000|2022-07-05 09:40:00|14939||14953||14961||14918||0
1657014300000|2022-07-05 09:45:00|14962||14967||14995||14918||0
1657014600000|2022-07-05 09:50:00|14958||14967||14987||14958||20
1657014900000|2022-07-05 09:55:00|14976||14983||14983||14969||0
1657015200000|2022-07-05 10:00:00|14982||14973||14993||14965||0
1657015500000|2022-07-05 10:05:00|14983|14877|14974|14850|14995|14877|14972|14850|45
1657015800000|2022-07-05 10:10:00|14973||14909||14973||14909||193
1657016100000|2022-07-05 10:15:00||14852||14862||14862||14850|0
1657016400000|2022-07-05 10:20:00||14863||14850||14863||14850|20
1657016700000|2022-07-05 10:25:00|14895||14895||14895||14895||15
1657017000000|2022-07-05 10:30:00|14909|14897|15047|14897|15064|14907|14909|14897|656
1657017300000|2022-07-05 10:35:00|15044|14900|15044|14900|15044|14900|15044|14900|3
1657017600000|2022-07-05 10:40:00|15043||15044||15044||15043||0
1657017900000|2022-07-05 10:45:00||14926||14900||14941||14900|200
1657018200000|2022-07-05 10:50:00|15053|14917|15109|14900|15112|14955|15035|14900|151
1657018500000|2022-07-05 10:55:00|15100|14901|15103|14980|15225|14995|15095|14900|46
1657018800000|2022-07-05 11:00:00|15109|14986|14995|14880|15200|14999|14995|14868|2556
1657019100000|2022-07-05 11:05:00|14955|14838|14995|14858|15018|14858|14955|14838|100
1657019400000|2022-07-05 11:10:00|||||||||8
1657019700000|2022-07-05 11:15:00|14990|14859|14990|14851|14990|14859|14881|14851|312
1657020000000|2022-07-05 11:20:00|14985|14852|14985|14872|14985|14872|14985|14838|5
1657020300000|2022-07-05 11:25:00|14984|14838|14932|14838|14984|14879|14932|14838|39
1657020600000|2022-07-05 11:30:00||14871||14871||14871||14871|0
1657020900000|2022-07-05 11:35:00||14838||14875||14875||14838|1
1657021200000|2022-07-05 11:40:00||14876||14875||14882||14838|118
1657021500000|2022-07-05 11:45:00|14925|14838|14900|14838|14932|14864|14875|14838|613
1657021800000|2022-07-05 11:50:00||14840||14840||14840||14840|90
1657022100000|2022-07-05 11:55:00|14874|14849|14932|14865|14932|14865|14874|14840|587
1657022400000|2022-07-05 12:00:00|||||||||200
1657022700000|2022-07-05 12:05:00|14888|14840|14864|14750|14900|14840|14828|14738|1785
1657023000000|2022-07-05 12:10:00|14830|14738|14840|14738|14858|14741|14830|14738|110
1657023300000|2022-07-05 12:15:00|14844|14740|14813|14738|14932|14742|14798|14738|308
1657023600000|2022-07-05 12:20:00|14821|14716|14771|14714|14932|14716|14764|14705|416
1657023900000|2022-07-05 12:25:00|14742|14700|14750|14675|14771|14700|14708|14650|1034
1657024200000|2022-07-05 12:30:00|14771|14650|14757|14605|14771|14680|14673|14605|3037
1657024500000|2022-07-05 12:35:00|14689|14633|14689|14605|14689|14633|14689|14605|157
1657024800000|2022-07-05 12:40:00|14714|14611|14738|14644|14738|14644|14714|14605|142
1657025100000|2022-07-05 12:45:00|14771|14666|14760|14680|14771|14680|14753|14642|1015
1657025700000|2022-07-05 12:55:00|14754|14688|14730|14700|14754|14700|14730|14683|81
1657026000000|2022-07-05 13:00:00|||||||||181
1657026300000|2022-07-05 13:05:00|14760|14708|14760|14715|14760|14715|14760|14685|56
1657026600000|2022-07-05 13:10:00|14771|14731|14793|14660|14800|14772|14700|14638|14118
1657026900000|2022-07-05 13:15:00|14732|14670|14731|14670|14732|14670|14706|14670|418
1657027200000|2022-07-05 13:20:00|14800|14712|14800|14701|14800|14735|14800|14701|642
1657027500000|2022-07-05 13:25:00|14838|14721|14910|14827|14932|14899|14807|14701|4711
1657027800000|2022-07-05 13:30:00|14859|14843|14925|14908|15072|15055|14707|14675|153695
1657028100000|2022-07-05 13:35:00|14920|14904|15079|15045|15150|15119|14906|14858|49512
1657028400000|2022-07-05 13:40:00|15087|15049|15241|15204|15291|15278|14986|14966|97067
1657028700000|2022-07-05 13:45:00|15240|15219|15242|15221|15329|15304|15204|15174|83393
1657029000000|2022-07-05 13:50:00|15248|15222|15360|15351|15376|15359|15129|15108|44676
1657029300000|2022-07-05 13:55:00|15376|15353|15528|15506|15538|15527|15298|15278|106912
1657029600000|2022-07-05 14:00:00|15515|15505|15354|15320|15522|15505|15302|15288|48200
1657029900000|2022-07-05 14:05:00|15353|15338|15505|15488|15536|15519|15353|15338|47813
1657030200000|2022-07-05 14:10:00|15507|15496|15758|15735|15763|15747|15498|15482|94576
1657030500000|2022-07-05 14:15:00|15749|15733|15748|15736|15757|15750|15686|15675|67732
1657030800000|2022-07-05 14:20:00|15740|15726|15824|15808|15830|15819|15717|15696|75145
1657031100000|2022-07-05 14:25:00|15820|15811|15741|15727|15833|15823|15714|15701|73712
1657031400000|2022-07-05 14:30:00|15740|15725|15643|15629|15767|15753|15613|15600|48552
1657031700000|2022-07-05 14:35:00|15651|15628|15849|15834|15893|15876|15638|15628|55365
1657032000000|2022-07-05 14:40:00|15850|15833|15659|15639|15855|15850|15659|15639|78052
1657032300000|2022-07-05 14:45:00|15656|15638|15537|15519|15660|15640|15507|15493|123087
1657032600000|2022-07-05 14:50:00|15548|15518|15494|15480|15561|15548|15451|15439|48389
1657032900000|2022-07-05 14:55:00|15493|15476|15433|15410|15517|15494|15404|15390|29229
1657033200000|2022-07-05 15:00:00|15432|15411|15356|15339|15448|15422|15221|15202|49796
1657033500000|2022-07-05 15:05:00|15357|15344|15241|15223|15358|15347|15213|15200|55367
1657033800000|2022-07-05 15:10:00|15242|15230|15236|15225|15285|15263|15144|15130|44559
1657034100000|2022-07-05 15:15:00|15234|15219|15236|15217|15250|15240|15191|15173|45712
1657034400000|2022-07-05 15:20:00|15237|15232|15263|15248|15299|15281|15210|15200|33247
1657034700000|2022-07-05 15:25:00|15264|15245|15161|15151|15273|15255|15161|15151|24788
1657035000000|2022-07-05 15:30:00|15162|15152|15199|15176|15243|15231|15127|15110|18553
1657035300000|2022-07-05 15:35:00|15198|15189|15160|15151|15220|15203|15140|15120|9697
1657035600000|2022-07-05 15:40:00|15178|15152|15305|15294|15314|15300|15178|15152|20484
1657035900000|2022-07-05 15:45:00|15319|15297|15307|15290|15335|15323|15285|15268|13652
1657036200000|2022-07-05 15:50:00|15312|15289|15303|15288|15312|15295|15230|15221|17772
1657036500000|2022-07-05 15:55:00|15298|15289|15286|15271|15336|15324|15274|15269|22379
1657036800000|2022-07-05 16:00:00|15283|15270|15215|15195|15296|15280|15194|15181|9226
1657037100000|2022-07-05 16:05:00|15214|15196|15269|15250|15301|15287|15198|15182|16400
1657037400000|2022-07-05 16:10:00|15266|15251|15295|15276|15320|15305|15243|15220|24746
1657037700000|2022-07-05 16:15:00|15294|15277|15274|15256|15294|15277|15225|15210|30240
1657038000000|2022-07-05 16:20:00|15263|15251|15369|15354|15374|15360|15256|15240|23167
1657038300000|2022-07-05 16:25:00|15368|15352|15365|15350|15400|15386|15345|15333|16095
1657038600000|2022-07-05 16:30:00|15370|15358|15332|15320|15395|15381|15313|15302|11907
1657038900000|2022-07-05 16:35:00|15331|15317|15285|15276|15331|15317|15265|15252|14415
1657039200000|2022-07-05 16:40:00|15280|15256|15259|15246|15285|15267|15165|15160|39974
1657039500000|2022-07-05 16:45:00|15270|15251|15261|15252|15276|15266|15221|15204|59180
1657039800000|2022-07-05 16:50:00|15270|15258|15245|15230|15279|15266|15233|15221|8158
1657040100000|2022-07-05 16:55:00|15243|15233|15233|15221|15256|15246|15217|15207|16686
1657040400000|2022-07-05 17:00:00|15234|15222|15268|15261|15268|15261|15205|15201|17794
1657040700000|2022-07-05 17:05:00|15267|15256|15239|15230|15268|15259|15200|15190|15520
1657041000000|2022-07-05 17:10:00|15248|15231|15212|15198|15284|15268|15199|15187|10816
1657041300000|2022-07-05 17:15:00|15220|15200|15268|15256|15274|15258|15175|15160|12014
1657041600000|2022-07-05 17:20:00|15275|15258|15270|15261|15300|15290|15255|15238|18416
1657041900000|2022-07-05 17:25:00|15269|15262|15306|15299|15323|15308|15255|15247|19175
1657042200000|2022-07-05 17:30:00|15317|15300|15345|15336|15345|15340|15295|15283|9429
1657042500000|2022-07-05 17:35:00|15351|15334|15338|15330|15377|15369|15336|15321|16093
1657042800000|2022-07-05 17:40:00|15334|15324|15306|15294|15365|15357|15306|15293|18054
1657043100000|2022-07-05 17:45:00|15300|15290|15289|15269|15315|15299|15240|15222|11124
1657043400000|2022-07-05 17:50:00|15287|15271|15294|15286|15308|15295|15279|15265|7111
1657043700000|2022-07-05 17:55:00|15298|15281|15268|15260|15308|15295|15264|15250|14219
1657044000000|2022-07-05 18:00:00|15271|15265|15330|15324|15345|15334|15270|15260|10297
1657044300000|2022-07-05 18:05:00|15327|15314|15313|15297|15327|15319|15285|15273|11834
1657044600000|2022-07-05 18:10:00|15318|15295|15315|15305|15337|15321|15301|15292|8034
1657044900000|2022-07-05 18:15:00|15320|15307|15282|15272|15320|15307|15249|15240|12613
1657045200000|2022-07-05 18:20:00|15287|15273|15316|15304|15320|15314|15269|15258|13708
1657045500000|2022-07-05 18:25:00|15320|15305|15337|15328|15350|15345|15306|15290|14378
1657045800000|2022-07-05 18:30:00|15340|15329|15365|15353|15371|15357|15302|15290|17283
1657046100000|2022-07-05 18:35:00|15363|15354|15417|15405|15433|15421|15353|15342|19718
1657046400000|2022-07-05 18:40:00|15409|15400|15422|15409|15432|15417|15399|15386|9307
1657046700000|2022-07-05 18:45:00|15421|15403|15353|15340|15428|15420|15341|15335|19198
1657047000000|2022-07-05 18:50:00|15351|15342|15335|15320|15359|15355|15315|15300|11398
1657047300000|2022-07-05 18:55:00|15330|15319|15340|15331|15372|15359|15326|15317|15103
1657047600000|2022-07-05 19:00:00|15341|15330|15363|15357|15364|15357|15315|15300|13404
1657047900000|2022-07-05 19:05:00|15365|15360|15409|15395|15410|15402|15355|15347|12377
1657048200000|2022-07-05 19:10:00|15410|15399|15473|15463|15477|15468|15409|15398|18167
1657048500000|2022-07-05 19:15:00|15472|15466|15406|15391|15492|15484|15397|15386|25793
1657048800000|2022-07-05 19:20:00|15402|15390|15495|15487|15505|15500|15398|15390|37793
1657049100000|2022-07-05 19:25:00|15499|15489|15468|15461|15504|15496|15468|15460|22972
1657049400000|2022-07-05 19:30:00|15470|15463|15486|15479|15488|15479|15443|15429|27460
1657049700000|2022-07-05 19:35:00|15485|15478|15462|15459|15485|15478|15442|15431|21092
1657050000000|2022-07-05 19:40:00|15466|15461|15468|15462|15483|15475|15455|15446|20460
1657050300000|2022-07-05 19:45:00|15464|15461|15518|15514|15524|15519|15461|15454|30869
1657050600000|2022-07-05 19:50:00|15527|15503|15565|15552|15589|15577|15510|15489|59264
1657050900000|2022-07-05 19:55:00|15563|15544|15556|15547|15570|15565|15529|15525|105612
1657051200000|2022-07-05 20:00:00|15564|15548|15565|15438|15582|15548|15541|15200|238671
1657051500000|2022-07-05 20:05:00|15540|15440|15540|15440|15540|15440|15540|15440|121
1657051800000|2022-07-05 20:10:00|15532|15473|15500|15440|15532|15473|15500|15440|261
1657052100000|2022-07-05 20:15:00|||||||||30
1657052400000|2022-07-05 20:20:00|15554|15459|15554|15459|15554|15481|15554|15459|821
1657052700000|2022-07-05 20:25:00||15481||15481||15481||15481|65
1657053000000|2022-07-05 20:30:00|||||||||10
1657053300000|2022-07-05 20:35:00|15550||15550||15550||15542||13
1657053600000|2022-07-05 20:40:00|||||||||26
1657053900000|2022-07-05 20:45:00|15554||15554||15554||15554||321
1657054200000|2022-07-05 20:50:00|||||||||9
1657054500000|2022-07-05 20:55:00|||||||||8
1657054800000|2022-07-05 21:00:00|||||||||2
1657055100000|2022-07-05 21:05:00|||||||||26
1657055400000|2022-07-05 21:10:00|||||||||2
1657055700000|2022-07-05 21:15:00|||||||||30
1657056000000|2022-07-05 21:20:00|||||||||111
1657056300000|2022-07-05 21:25:00|||||||||4
1657057500000|2022-07-05 21:45:00||15487||15481||15487||15481|23
1657057800000|2022-07-05 21:50:00|15550|15485|15550|15481|15550|15485|15550|15481|8
1657058100000|2022-07-05 21:55:00|15554|15500|15554|15500|15554|15500|15554|15500|18
1657058700000|2022-07-05 22:05:00|||||||||2
1657059000000|2022-07-05 22:10:00|||||||||1
1657059300000|2022-07-05 22:15:00|||||||||16
1657059600000|2022-07-05 22:20:00|||||||||14
1657059900000|2022-07-05 22:25:00|15544|15510|15554|15510|15554|15510|15544|15510|380
1657060200000|2022-07-05 22:30:00|15532|15460|15532|15460|15532|15460|15526|15460|216
1657060800000|2022-07-05 22:40:00|||||||||8
1657061100000|2022-07-05 22:45:00|||||||||80
1657061400000|2022-07-05 22:50:00|||||||||2
1657061700000|2022-07-05 22:55:00|||||||||2
1657062000000|2022-07-05 23:00:00|||||||||50
1657062300000|2022-07-05 23:05:00|15500|15470|15500|15470|15500|15470|15500|15470|0
1657062600000|2022-07-05 23:10:00|||||||||13
1657063200000|2022-07-05 23:20:00||15462||15462||15462||15462|103
1657063800000|2022-07-05 23:30:00|15490||15490||15490||15490||110
1657064100000|2022-07-05 23:35:00|||||||||22
1657064400000|2022-07-05 23:40:00|||||||||5
1657065000000|2022-07-05 23:50:00|||||||||23
1657065300000|2022-07-05 23:55:00|15500||15500||15500||15500||124
1657094400000|2022-07-06 08:00:00|15635|15510|15597|15408|15746|15515|15574|15200|184
1657094700000|2022-07-06 08:05:00|15576|15409|15606|15434|15746|15469|15574|15402|10
1657095000000|2022-07-06 08:10:00|15605|15451|15579|15478|15746|15491|15550|15427|159
1657095300000|2022-07-06 08:15:00|15578|15480|15488|15359|15746|15486|15488|15359|38
1657095600000|2022-07-06 08:20:00|15493|15360|15556|15453|15746|15453|15493|15360|4
1657095900000|2022-07-06 08:25:00|15568|15440|15565|15399|15746|15459|15482|15399|38
1657096200000|2022-07-06 08:30:00|15515|15400|15500|15411|15520|15428|15485|15400|5
1657096500000|2022-07-06 08:35:00|15493|15412|15483|15408|15504|15413|15483|15408|80
1657096800000|2022-07-06 08:40:00|15482|15403|15523|15390|15588|15414|15475|15380|10
1657097100000|2022-07-06 08:45:00|15509|15382|15472|15388|15588|15406|15471|15378|0
1657097400000|2022-07-06 08:50:00|15490|15395|15469|15386|15490|15402|15464|15363|34
1657097700000|2022-07-06 08:55:00|15486|15387|15482|15318|15532|15406|15450|15315|24
1657098000000|2022-07-06 09:00:00|15505|15312|15432|15339|15506|15342|15424|15312|30
1657098300000|2022-07-06 09:05:00|15442|15317|15461|15353|15565|15370|15431|15304|0
1657098600000|2022-07-06 09:10:00|15449|15356|15428|15344|15489|15377|15428|15326|3
1657098900000|2022-07-06 09:15:00|15427|15335|15400|15329|15427|15337|15400|15322|4
1657099200000|2022-07-06 09:20:00|15524|15335|15416|15341|15524|15341|15416|15335|81
1657099500000|2022-07-06 09:25:00|15415|15332|15434|15340|15438|15340|15413|15332|0
1657099800000|2022-07-06 09:30:00|15454|15344|15513|15339|15565|15368|15430|15310|90
1657100100000|2022-07-06 09:35:00|15527|15340|15502|15336|15565|15342|15483|15334|0
1657100400000|2022-07-06 09:40:00|15501|15327|15495|15360|15537|15363|15491|15327|0
1657100700000|2022-07-06 09:45:00|15494|15351|15494|15360|15495|15360|15462|15351|0
1657101000000|2022-07-06 09:50:00|15487|15347|15450|15351|15495|15356|15450|15347|0
1657101300000|2022-07-06 09:55:00|15449|15352|15448|15353|15449|15353|15448|15352|0
1657101600000|2022-07-06 10:00:00|15495||15456||15495||15443||0
1657101900000|2022-07-06 10:05:00|15455|15354|15492|15353|15495|15358|15453|15346|3
1657102200000|2022-07-06 10:10:00|15464|15354|15454|15353|15491|15356|15408|15353|70
1657102500000|2022-07-06 10:15:00|15450|15359|15456|15360|15495|15360|15450|15353|0
1657102800000|2022-07-06 10:20:00|15455|15358|15458|15360|15495|15360|15452|15353|4
1657103100000|2022-07-06 10:25:00|15456|15358|15491|15360|15495|15387|15454|15346|35
1657103400000|2022-07-06 10:30:00|15490|15336|15495|15361|15495|15426|15475|15336|56
1657103700000|2022-07-06 10:35:00|15494|15363|15495|15351|15495|15422|15490|15329|10
1657104000000|2022-07-06 10:40:00|15491|15357|15482|15343|15491|15357|15482|15342|100
1657104300000|2022-07-06 10:45:00||15344||15342||15346||15338|21
1657104600000|2022-07-06 10:50:00||15343||15325||15343||15325|0
1657104900000|2022-07-06 10:55:00|15466|15326|15483|15340|15493|15369|15463|15326|0
1657105200000|2022-07-06 11:00:00|15484|15343|15438|15367|15495|15384|15438|15343|128
1657105500000|2022-07-06 11:05:00||15362||15359||15381||15339|0
1657105800000|2022-07-06 11:10:00||15360||15366||15366||15339|0
1657106100000|2022-07-06 11:15:00||15360||15361||15368||15360|5
1657106400000|2022-07-06 11:20:00|15437|15362|15438|15367|15438|15367|15437|15360|0
1657106700000|2022-07-06 11:25:00||15365||15360||15365||15360|13
1657107000000|2022-07-06 11:30:00|15437|15361|15430|15360|15437|15367|15430|15360|78
1657107300000|2022-07-06 11:35:00|15438|15400|15438|15400|15438|15400|15432|15400|63
1657107600000|2022-07-06 11:40:00|15434|15362|15432|15360|15434|15362|15432|15360|50
1657107900000|2022-07-06 11:45:00|15431||15432||15432||15428||0
1657108200000|2022-07-06 11:50:00|15431|15361|15425|15361|15432|15361|15425|15361|0
1657108500000|2022-07-06 11:55:00|15432|15400|15438|15400|15438|15400|15432|15400|35
1657108800000|2022-07-06 12:00:00|15404|15381|15404|15371|15404|15381|15404|15360|183
1657109100000|2022-07-06 12:05:00|15430|15360|15438|15360|15438|15360|15430|15360|0
1657109400000|2022-07-06 12:10:00|15382|15300|15395|15272|15438|15328|15260|15200|5051
1657109700000|2022-07-06 12:15:00|15392|15254|15390|15330|15394|15330|15347|15254|1330
1657110000000|2022-07-06 12:20:00|15438|15360|15437|15360|15438|15361|15430|15360|316
1657110300000|2022-07-06 12:25:00|15438||15438||15438||15437||21
1657110600000|2022-07-06 12:30:00||15400||15400||15402||15400|0
1657110900000|2022-07-06 12:35:00|15463|15408|15538|15467|15538|15467|15463|15400|934
1657111200000|2022-07-06 12:40:00|15490|15472|15510|15495|15538|15495|15490|15472|428
1657111500000|2022-07-06 12:45:00|15509|15472|15509|15467|15509|15509|15509|15467|573
1657111800000|2022-07-06 12:50:00|||||||||164
1657112100000|2022-07-06 12:55:00|||||||||9
1657112400000|2022-07-06 13:00:00|||||||||2
1657112700000|2022-07-06 13:05:00|||||||||324
1657113000000|2022-07-06 13:10:00|||||||||3
1657113300000|2022-07-06 13:15:00||15475||15467||15475||15467|134
1657113600000|2022-07-06 13:20:00|||||||||71
1657113900000|2022-07-06 13:25:00|15492|15443|15510|15435|15510|15472|15492|15423|738
1657114200000|2022-07-06 13:30:00|15485|15451|15717|15702|15720|15702|15481|15435|56858
1657114500000|2022-07-06 13:35:00|15707|15682|15349|15330|15716|15686|15346|15330|36307
1657114800000|2022-07-06 13:40:00|15368|15332|15274|15211|15512|15479|15217|15202|59168
1657115100000|2022-07-06 13:45:00|15273|15213|15268|15235|15300|15262|15057|15040|55317
1657115400000|2022-07-06 13:50:00|15254|15234|15410|15362|15438|15424|15228|15193|49130
1657115700000|2022-07-06 13:55:00|15390|15367|15589|15561|15592|15570|15284|15269|37708
1657116000000|2022-07-06 14:00:00|15591|15547|15514|15487|15593|15575|15389|15358|31229
1657116300000|2022-07-06 14:05:00|15513|15481|15599|15581|15660|15633|15488|15468|39162
1657116600000|2022-07-06 14:10:00|15588|15561|15420|15390|15588|15561|15350|15338|25344
1657116900000|2022-07-06 14:15:00|15424|15391|15419|15396|15494|15459|15381|15356|18854
1657117200000|2022-07-06 14:20:00|15426|15394|15390|15370|15483|15461|15369|15357|15241
1657117500000|2022-07-06 14:25:00|15384|15359|15491|15467|15525|15504|15340|15320|15295
1657117800000|2022-07-06 14:30:00|15501|15470|15379|15357|15514|15497|15359|15339|10601
1657118100000|2022-07-06 14:35:00|15385|15359|15479|15458|15496|15475|15362|15342|8961
1657118400000|2022-07-06 14:40:00|15467|15459|15550|15532|15567|15546|15435|15412|14436
1657118700000|2022-07-06 14:45:00|15556|15533|15540|15531|15600|15581|15531|15518|37224
1657119000000|2022-07-06 14:50:00|15545|15528|15569|15553|15592|15579|15516|15500|22388
1657119300000|2022-07-06 14:55:00|15563|15550|15590|15575|15600|15590|15536|15525|18680
1657119600000|2022-07-06 15:00:00|15589|15577|15500|15482|15619|15604|15473|15467|25244
1657119900000|2022-07-06 15:05:00|15488|15478|15532|15509|15579|15564|15483|15467|30302
1657120200000|2022-07-06 15:10:00|15533|15518|15574|15565|15594|15580|15483|15467|19130
1657120500000|2022-07-06 15:15:00|15573|15559|15699|15688|15700|15691|15568|15559|26059
1657120800000|2022-07-06 15:20:00|15698|15692|15675|15661|15710|15698|15630|15614|39378
1657121100000|2022-07-06 15:25:00|15670|15662|15619|15606|15677|15665|15588|15571|40232
1657121400000|2022-07-06 15:30:00|15618|15604|15598|15583|15647|15633|15551|15546|27352
1657121700000|2022-07-06 15:35:00|15595|15593|15630|15616|15641|15630|15579|15568|26126
1657122000000|2022-07-06 15:40:00|15626|15620|15630|15619|15639|15626|15570|15565|26688
1657122300000|2022-07-06 15:45:00|15626|15617|15683|15666|15700|15688|15604|15594|16988
1657122600000|2022-07-06 15:50:00|15687|15667|15603|15585|15715|15707|15586|15577|20713
1657122900000|2022-07-06 15:55:00|15607|15588|15645|15624|15674|15648|15605|15587|15317
1657123200000|2022-07-06 16:00:00|15635|15627|15641|15629|15685|15671|15614|15596|26140
1657123500000|2022-07-06 16:05:00|15653|15633|15704|15693|15747|15733|15649|15633|24387
1657123800000|2022-07-06 16:10:00|15703|15694|15779|15764|15797|15787|15700|15689|25154
1657124100000|2022-07-06 16:15:00|15783|15770|15769|15756|15796|15773|15742|15731|12533
1657124400000|2022-07-06 16:20:00|15771|15752|15700|15685|15775|15757|15691|15674|17276
1657124700000|2022-07-06 16:25:00|15709|15690|15747|15734|15750|15738|15706|15690|9952
1657125000000|2022-07-06 16:30:00|15743|15733|15727|15704|15743|15733|15701|15689|5515
1657125300000|2022-07-06 16:35:00|15723|15705|15789|15776|15789|15777|15722|15705|15886
1657125600000|2022-07-06 16:40:00|15792|15782|15791|15781|15796|15784|15749|15741|10929
1657125900000|2022-07-06 16:45:00|15794|15782|15761|15750|15795|15785|15737|15722|9301
1657126200000|2022-07-06 16:50:00|15765|15751|15710|15700|15770|15751|15674|15655|10224
1657126500000|2022-07-06 16:55:00|15714|15703|15716|15702|15735|15724|15703|15689|5417
1657126800000|2022-07-06 17:00:00|15722|15700|15701|15681|15734|15727|15686|15673|12079
1657127100000|2022-07-06 17:05:00|15704|15682|15711|15700|15727|15713|15696|15680|8032
1657127400000|2022-07-06 17:10:00|15704|15690|15699|15683|15704|15693|15686|15679|6063
1657127700000|2022-07-06 17:15:00|15700|15687|15693|15684|15700|15687|15648|15643|9680
1657128000000|2022-07-06 17:20:00|15700|15688|15790|15782|15795|15783|15699|15686|20472
1657128300000|2022-07-06 17:25:00|15795|15785|15796|15785|15799|15793|15769|15757|15787
1657128600000|2022-07-06 17:30:00|15794|15783|15854|15844|15855|15851|15792|15779|28978
1657128900000|2022-07-06 17:35:00|15853|15840|15871|15860|15879|15872|15849|15840|19951
1657129200000|2022-07-06 17:40:00|15875|15863|15903|15892|15924|15914|15851|15843|44388
1657129500000|2022-07-06 17:45:00|15900|15890|15922|15909|15924|15912|15871|15860|14766
1657129800000|2022-07-06 17:50:00|15916|15906|15889|15873|15924|15911|15877|15864|7336
1657130100000|2022-07-06 17:55:00|15890|15874|15852|15840|15900|15893|15851|15840|17490
1657130400000|2022-07-06 18:00:00|15851|15837|15898|15878|15915|15898|15787|15773|41166
1657130700000|2022-07-06 18:05:00|15897|15879|15922|15899|15998|15990|15897|15879|36530
1657131000000|2022-07-06 18:10:00|15916|15904|15900|15887|15920|15904|15805|15787|26142
1657131300000|2022-07-06 18:15:00|15899|15867|15824|15803|15899|15885|15809|15786|16901
1657131600000|2022-07-06 18:20:00|15820|15800|15864|15850|15875|15873|15820|15800|31403
1657131900000|2022-07-06 18:25:00|15863|15848|15949|15935|15950|15940|15819|15801|28749
1657132200000|2022-07-06 18:30:00|15954|15936|15983|15973|15998|15989|15923|15913|27404
1657132500000|2022-07-06 18:35:00|15984|15974|15960|15937|15996|15985|15917|15906|27034
1657132800000|2022-07-06 18:40:00|15966|15943|16060|16046|16060|16052|15961|15943|64562
1657133100000|2022-07-06 18:45:00|16059|16047|16040|16021|16079|16072|16019|16004|31940
1657133400000|2022-07-06 18:50:00|16039|16020|16048|16037|16062|16049|16021|16007|14169
1657133700000|2022-07-06 18:55:00|16044|16036|16046|16035|16051|16042|16009|15994|16716
1657134000000|2022-07-06 19:00:00|16050|16039|16025|16007|16050|16040|15977|15972|18419
1657134300000|2022-07-06 19:05:00|16030|16013|16014|15998|16048|16039|15976|15961|18581
1657134600000|2022-07-06 19:10:00|16013|15992|16056|16045|16060|16049|16004|15992|39282
1657134900000|2022-07-06 19:15:00|16047|16032|16075|16065|16076|16066|16023|16005|28858
1657135200000|2022-07-06 19:20:00|16076|16066|16075|16069|16105|16100|16070|16057|20160
1657135500000|2022-07-06 19:25:00|16073|16065|16035|16023|16074|16065|16002|15991|13573
1657135800000|2022-07-06 19:30:00|16036|16024|16070|16061|16084|16076|16021|16007|22051
1657136100000|2022-07-06 19:35:00|16068|16062|16049|16039|16075|16063|16022|16018|37923
1657136400000|2022-07-06 19:40:00|16050|16036|16010|15996|16086|16078|15994|15989|34098
1657136700000|2022-07-06 19:45:00|16008|16000|16035|16026|16050|16041|15989|15983|33182
1657137000000|2022-07-06 19:50:00|16034|16022|15915|15911|16046|16026|15915|15911|100171
1657137300000|2022-07-06 19:55:00|15914|15910|15956|15955|15963|15962|15913|15910|101400
1657137600000|2022-07-06 20:00:00|15988|15957|16038|15957|16049|15965|15972|15957|388943
1657137900000|2022-07-06 20:05:00|16030||15999||16030||15999||839
1657138200000|2022-07-06 20:10:00|||||||||107
1657138500000|2022-07-06 20:15:00|||||||||145
1657138800000|2022-07-06 20:20:00|||||||||93
1657139100000|2022-07-06 20:25:00|16010|15999|16010|15999|16010|15999|16010|15999|29
1657139400000|2022-07-06 20:30:00|16000|15962|16000|15962|16000|15962|16000|15962|128
1657139700000|2022-07-06 20:35:00|||||||||15
1657140000000|2022-07-06 20:40:00|||||||||25
1657140300000|2022-07-06 20:45:00|15997|15957|16000|15957|16000|15957|15995|15957|227
1657140600000|2022-07-06 20:50:00|15960||15977||15977||15960||1003
1657140900000|2022-07-06 20:55:00|||||||||322
1657141200000|2022-07-06 21:00:00|||||||||101
1657141500000|2022-07-06 21:05:00|||||||||33
1657141800000|2022-07-06 21:10:00|16000||16000||16000||16000||2
1657142100000|2022-07-06 21:15:00|||||||||13
1657142700000|2022-07-06 21:25:00|||||||||32
1657143000000|2022-07-06 21:30:00|15992||16000||16000||15992||305
1657143300000|2022-07-06 21:35:00|15996|15980|16000|15957|16000|15980|15992|15957|309
1657143900000|2022-07-06 21:45:00||15975||15975||15975||15975|849
1657144200000|2022-07-06 21:50:00|16010|16005|16049|16027|16049|16027|16010|16005|551
1657144500000|2022-07-06 21:55:00|16050||16050||16050||16050||201
1657144800000|2022-07-06 22:00:00|16040||16040||16040||16040||151
1657145100000|2022-07-06 22:05:00|16039|16029|16050|16030|16050|16030|16038|16029|256
1657145400000|2022-07-06 22:10:00|16036|15957|16038|15957|16050|15957|16028|15957|353
1657145700000|2022-07-06 22:15:00|||||||||40
1657146000000|2022-07-06 22:20:00|||||||||80
1657146300000|2022-07-06 22:25:00|||||||||21
1657146600000|2022-07-06 22:30:00|16005|15960|16005|15960|16005|15967|16005|15960|14
1657146900000|2022-07-06 22:35:00|||||||||25
1657147200000|2022-07-06 22:40:00|||||||||1
1657147500000|2022-07-06 22:45:00|||||||||2
1657147800000|2022-07-06 22:50:00|||||||||21
1657148100000|2022-07-06 22:55:00|15978||15978||15978||15978||29
1657148400000|2022-07-06 23:00:00||15970||15970||15970||15970|4
1657148700000|2022-07-06 23:05:00||15962||15962||15962||15962|136
1657149300000|2022-07-06 23:15:00||15960||15960||15960||15960|320
1657149600000|2022-07-06 23:20:00|||||||||9
1657149900000|2022-07-06 23:25:00|16005|15962|16005|15962|16005|15962|16005|15962|183
1657150200000|2022-07-06 23:30:00|15978|15960|16005|15960|16005|15960|15978|15960|6
1657150500000|2022-07-06 23:35:00||15963||15962||15968||15962|58
1657150800000|2022-07-06 23:40:00|||||||||6
1657151100000|2022-07-06 23:45:00|16000|15965|16002|15962|16002|15970|16000|15962|31
1657151400000|2022-07-06 23:50:00|16005||16005||16005||16005||240
1657151700000|2022-07-06 23:55:00|||||||||283
1657180800000|2022-07-07 08:00:00|16112|15953|16057|15954|16123|15981|16051|15804|86
1657181100000|2022-07-07 08:05:00|16050|15955|16109|16019|16312|16022|16050|15955|14
1657181400000|2022-07-07 08:10:00|16312|16009|16096|16010|16312|16011|16091|16007|2
1657181700000|2022-07-07 08:15:00|16308|16011|16306|16014|16309|16014|16094|16011|12
1657182000000|2022-07-07 08:20:00|16129|16015|16119|16017|16143|16050|16111|15923|198
1657182300000|2022-07-07 08:25:00|16108|16018|16129|16015|16306|16018|16099|16008|24
1657182600000|2022-07-07 08:30:00|16106|16007|16127|16010|16131|16020|16096|16007|10
1657182900000|2022-07-07 08:35:00|16091|15900|16090|16007|16275|16011|16066|15878|207
1657183200000|2022-07-07 08:40:00|16096|16009|16085|16005|16100|16010|16085|16005|48
1657183500000|2022-07-07 08:45:00|16083|16000|16073|15993|16083|16000|16073|15987|3
1657183800000|2022-07-07 08:50:00|16079|15994|16089|16010|16093|16022|16079|15994|20
1657184100000|2022-07-07 08:55:00|16096|16007|16103|16010|16115|16010|16085|16007|3
1657184400000|2022-07-07 09:00:00|16101|16002|16126|16005|16126|16005|16095|16002|3
1657184700000|2022-07-07 09:05:00||16006||16010||16010||16000|0
1657185000000|2022-07-07 09:10:00||16003||16010||16010||16003|11
1657185300000|2022-07-07 09:15:00|16275||16117||16275||16101||0
1657185600000|2022-07-07 09:20:00|16275||16120||16275||16103||135
1657185900000|2022-07-07 09:25:00|16119||16099||16119||16099||0
1657186200000|2022-07-07 09:30:00|16097|16026|16123|16076|16123|16076|16094|16000|136
1657186500000|2022-07-07 09:35:00|16132|16080|16169|16080|16250|16105|16130|16080|547
1657186800000|2022-07-07 09:40:00|16186|16084|16197|16080|16199|16098|16166|16080|227
1657187100000|2022-07-07 09:45:00|16212|16096|16192|16080|16275|16101|16166|16080|159
1657187400000|2022-07-07 09:50:00|16252|16081|16189|16105|16252|16106|16186|16080|0
1657187700000|2022-07-07 09:55:00|16188|16080|16195|16080|16275|16107|16182|16080|0
1657188000000|2022-07-07 10:00:00||16084||16100||16100||16080|16
1657188300000|2022-07-07 10:05:00|16172|16091|16176|16100|16180|16102|16164|16080|39
1657188600000|2022-07-07 10:10:00|16185|16110|16275|16150|16275|16181|16176|16100|1183
1657188900000|2022-07-07 10:15:00|16268|16175|16232|16175|16275|16220|16232|16175|236
1657189200000|2022-07-07 10:20:00|16231|16150|16209|16150|16259|16150|16209|16150|0
1657189500000|2022-07-07 10:25:00|16208||16205||16208||16205||1
1657189800000|2022-07-07 10:30:00|16204|16155|16204|16155|16204|16155|16204|16155|0
1657190100000|2022-07-07 10:35:00|16203||16258||16275||16194||121
1657190400000|2022-07-07 10:40:00|16257||16200||16275||16200||1
1657191000000|2022-07-07 10:50:00||16183||16155||16183||16155|254
1657191300000|2022-07-07 10:55:00|16194|16150|16200|16150|16200|16150|16194|16150|856
1657191600000|2022-07-07 11:00:00|16186|16131|16129|16026|16186|16131|16126|16020|893
1657191900000|2022-07-07 11:05:00|16127|16020|16109|16031|16127|16031|16109|16020|18
1657192200000|2022-07-07 11:10:00|16108|16100|16128|16036|16128|16100|16108|16031|661
1657192500000|2022-07-07 11:15:00|16130|16031|16130|16046|16130|16046|16126|16031|54
1657192800000|2022-07-07 11:20:00|16126|16035|16130|16047|16130|16047|16126|16031|1
1657193100000|2022-07-07 11:25:00|16128|16048|16127|16032|16130|16049|16115|16031|2
1657193400000|2022-07-07 11:30:00|16123|16033|16125|16031|16130|16053|16087|16031|259
1657193700000|2022-07-07 11:35:00|16124|16038|16122|16040|16130|16041|16121|16038|18
1657194000000|2022-07-07 11:40:00|16127|16041|16100|16024|16127|16041|16100|16024|120
1657194300000|2022-07-07 11:45:00|16130|16000|16100|16021|16130|16025|16100|16000|51
1657194600000|2022-07-07 11:50:00|||||||||25
1657194900000|2022-07-07 11:55:00||16025||16049||16049||16025|0
1657195200000|2022-07-07 12:00:00|||||||||68
1657195500000|2022-07-07 12:05:00|16120||16120||16120||16120||50
1657195800000|2022-07-07 12:10:00|16118|16075|16120|16060|16120|16079|16111|16025|289
1657196100000|2022-07-07 12:15:00|16110|16061|16120|16061|16120|16061|16096|16061|214
1657196400000|2022-07-07 12:20:00|16118||16118||16118||16118||3
1657196700000|2022-07-07 12:25:00|16105|16065|16105|16061|16105|16065|16105|16061|134
1657197000000|2022-07-07 12:30:00|16101|16047|16105|16004|16105|16061|16052|16001|1069
1657197300000|2022-07-07 12:35:00|16100|16002|16100|16014|16100|16014|16100|16002|0
1657197600000|2022-07-07 12:40:00||16017||16017||16019||16002|60
1657197900000|2022-07-07 12:45:00||16015||16012||16030||16011|107
1657198200000|2022-07-07 12:50:00|16090|16004|16100|16050|16100|16050|16090|16004|339
1657198500000|2022-07-07 12:55:00|16105|16059|16105|16050|16105|16059|16105|16050|200
1657198800000|2022-07-07 13:00:00|16070|16070|16070|16020|16070|16088|16070|16020|237
1657199100000|2022-07-07 13:05:00|||||||||232
1657199400000|2022-07-07 13:10:00|16064|16013|16000|15957|16070|16013|15996|15950|2456
1657199700000|2022-07-07 13:15:00||15985||15960||15985||15960|305
1657200000000|2022-07-07 13:20:00|15999||15999||15999||15999||227
1657200300000|2022-07-07 13:25:00|16105|16008|16022|15958|16118|16021|15979|15958|1835
1657200600000|2022-07-07 13:30:00|15957|15950|16261|16228|16278|16259|15951|15933|123603
1657200900000|2022-07-07 13:35:00|16254|16233|16400|16380|16430|16420|16254|16233|72609
1657201200000|2022-07-07 13:40:00|16419|16389|16511|16488|16590|16571|16417|16389|109007
1657201500000|2022-07-07 13:45:00|16501|16481|16695|16672|16708|16699|16488|16457|59115
1657201800000|2022-07-07 13:50:00|16686|16678|16649|16637|16698|16680|16552|16534|60270
1657202100000|2022-07-07 13:55:00|16650|16639|16640|16614|16722|16710|16523|16505|57239
1657202400000|2022-07-07 14:00:00|16641|16619|16762|16753|16780|16770|16575|16559|72129
1657202700000|2022-07-07 14:05:00|16761|16743|16843|16821|16866|16849|16750|16732|53471
1657203000000|2022-07-07 14:10:00|16844|16827|16922|16905|16964|16957|16785|16781|78434
1657203300000|2022-07-07 14:15:00|16915|16903|16965|16946|16990|16981|16859|16850|62231
1657203600000|2022-07-07 14:20:00|16963|16948|16965|16949|16988|16974|16926|16912|45556
1657203900000|2022-07-07 14:25:00|16974|16952|16934|16922|16986|16978|16871|16864|52909
1657204200000|2022-07-07 14:30:00|16952|16923|16895|16880|16990|16979|16890|16876|29692
1657204500000|2022-07-07 14:35:00|16894|16881|16957|16944|16958|16946|16831|16809|33476
1657204800000|2022-07-07 14:40:00|16960|16951|17019|17007|17055|17047|16947|16933|80834
1657205100000|2022-07-07 14:45:00|17025|17000|16961|16948|17025|17000|16914|16905|23421
1657205400000|2022-07-07 14:50:00|16958|16946|17017|17002|17025|17012|16932|16920|21451
1657205700000|2022-07-07 14:55:00|17012|17003|17005|16995|17050|17039|16987|16973|39034
1657206000000|2022-07-07 15:00:00|17021|16996|17074|17057|17074|17059|16972|16959|38841
1657206300000|2022-07-07 15:05:00|17070|17056|17091|17080|17111|17101|17050|17042|37172
1657206600000|2022-07-07 15:10:00|17095|17079|17141|17129|17143|17136|17050|17042|36249
1657206900000|2022-07-07 15:15:00|17138|17130|17058|17044|17139|17130|17044|17031|38837
1657207200000|2022-07-07 15:20:00|17055|17035|17093|17086|17115|17107|17043|17035|43651
1657207500000|2022-07-07 15:25:00|17090|17088|17180|17165|17190|17186|17085|17081|46353
1657207800000|2022-07-07 15:30:00|17175|17166|17197|17187|17213|17206|17101|17095|50847
1657208100000|2022-07-07 15:35:00|17200|17191|17191|17178|17222|17210|17173|17162|40623
1657208400000|2022-07-07 15:40:00|17190|17177|17220|17211|17247|17233|17187|17175|35571
1657208700000|2022-07-07 15:45:00|17222|17213|17300|17291|17303|17301|17222|17213|41602
1657209000000|2022-07-07 15:50:00|17303|17292|17286|17273|17305|17300|17245|17240|39071
1657209300000|2022-07-07 15:55:00|17283|17276|17340|17333|17361|17349|17283|17273|67314
1657209600000|2022-07-07 16:00:00|17345|17330|17323|17315|17368|17361|17292|17279|60287
1657209900000|2022-07-07 16:05:00|17321|17305|17268|17260|17321|17305|17236|17227|35471
1657210200000|2022-07-07 16:10:00|17278|17262|17243|17227|17300|17288|17230|17223|24257
1657210500000|2022-07-07 16:15:00|17237|17226|17200|17193|17251|17239|17190|17180|28121
1657210800000|2022-07-07 16:20:00|17211|17194|17208|17198|17242|17233|17167|17153|20442
1657211100000|2022-07-07 16:25:00|17202|17188|17197|17189|17223|17207|17170|17159|21260
1657211400000|2022-07-07 16:30:00|17196|17188|17227|17216|17253|17242|17188|17177|36266
1657211700000|2022-07-07 16:35:00|17236|17223|17169|17157|17236|17226|17138|17129|24084
1657212000000|2022-07-07 16:40:00|17180|17158|17185|17176|17196|17184|17137|17128|25503
1657212300000|2022-07-07 16:45:00|17189|17177|17163|17149|17213|17204|17153|17137|31298
1657212600000|2022-07-07 16:50:00|17160|17145|17164|17153|17171|17158|17109|17101|14390
1657212900000|2022-07-07 16:55:00|17163|17156|17267|17255|17275|17263|17163|17156|50892
1657213200000|2022-07-07 17:00:00|17266|17254|17264|17254|17286|17280|17247|17235|37540
1657213500000|2022-07-07 17:05:00|17265|17255|17275|17265|17344|17332|17254|17247|44349
1657213800000|2022-07-07 17:10:00|17270|17264|17300|17287|17314|17302|17258|17245|21788
1657214100000|2022-07-07 17:15:00|17297|17288|17245|17236|17301|17292|17208|17200|27929
1657214400000|2022-07-07 17:20:00|17260|17246|17217|17204|17260|17249|17214|17200|23087
1657214700000|2022-07-07 17:25:00|17211|17200|17219|17206|17250|17243|17199|17190|27429
1657215000000|2022-07-07 17:30:00|17216|17204|17250|17241|17250|17241|17202|17195|22167
1657215300000|2022-07-07 17:35:00|17249|17237|17239|17225|17249|17237|17210|17200|9992
1657215600000|2022-07-07 17:40:00|17236|17226|17208|17202|17236|17226|17201|17186|10374
1657215900000|2022-07-07 17:45:00|17216|17203|17215|17205|17260|17250|17199|17190|19058
1657216200000|2022-07-07 17:50:00|17216|17211|17227|17216|17265|17251|17215|17205|15442
1657216500000|2022-07-07 17:55:00|17221|17217|17266|17254|17266|17254|17221|17217|12326
1657216800000|2022-07-07 18:00:00|17258|17253|17221|17211|17287|17275|17199|17190|30424
1657217100000|2022-07-07 18:05:00|17219|17210|17196|17188|17236|17228|17195|17186|15352
1657217400000|2022-07-07 18:10:00|17197|17195|17216|17207|17228|17217|17187|17182|27764
1657217700000|2022-07-07 18:15:00|17215|17204|17208|17196|17218|17208|17177|17168|18774
1657218000000|2022-07-07 18:20:00|17203|17198|17215|17208|17224|17215|17200|17191|10991
1657218300000|2022-07-07 18:25:00|17212|17207|17198|17192|17219|17214|17198|17191|12596
1657218600000|2022-07-07 18:30:00|17196|17190|17176|17170|17220|17218|17158|17150|15739
1657218900000|2022-07-07 18:35:00|17175|17161|17196|17190|17198|17192|17163|17157|28214
1657219200000|2022-07-07 18:40:00|17195|17193|17159|17156|17195|17193|17150|17144|24916
1657219500000|2022-07-07 18:45:00|17160|17154|17183|17175|17184|17178|17132|17125|36941
1657219800000|2022-07-07 18:50:00|17180|17172|17194|17184|17200|17190|17171|17160|12278
1657220100000|2022-07-07 18:55:00|17195|17187|17213|17206|17215|17206|17190|17176|9736
1657220400000|2022-07-07 19:00:00|17211|17208|17188|17179|17220|17211|17184|17171|19632
1657220700000|2022-07-07 19:05:00|17189|17186|17210|17205|17218|17212|17188|17182|13175
1657221000000|2022-07-07 19:10:00|17209|17204|17203|17196|17215|17208|17183|17171|16051
1657221300000|2022-07-07 19:15:00|17210|17197|17188|17183|17220|17209|17181|17176|15581
1657221600000|2022-07-07 19:20:00|17187|17182|17174|17166|17200|17196|17170|17166|22596
1657221900000|2022-07-07 19:25:00|17172|17161|17186|17182|17197|17187|17157|17150|34579
1657222200000|2022-07-07 19:30:00|17185|17176|17150|17138|17189|17187|17149|17138|43075
1657222500000|2022-07-07 19:35:00|17149|17142|17100|17093|17150|17143|17077|17073|95403
1657222800000|2022-07-07 19:40:00|17099|17091|17028|17022|17108|17097|17025|17015|46149
1657223100000|2022-07-07 19:45:00|17027|17023|17145|17133|17147|17138|17023|17017|50626
1657223400000|2022-07-07 19:50:00|17150|17135|17139|17131|17178|17162|17095|17089|91309
1657223700000|2022-07-07 19:55:00|17144|17136|17241|17234|17277|17273|17137|17133|199978
1657224000000|2022-07-07 20:00:00|17240|17128|17240|17180|17250|17245|17220|17051|359514
1657224300000|2022-07-07 20:05:00||17154||17154||17154||17154|278
1657224600000|2022-07-07 20:10:00|17235|17160|17235|17165|17235|17165|17235|17155|35
1657224900000|2022-07-07 20:15:00|||||||||180
1657225200000|2022-07-07 20:20:00|||||||||9
1657225500000|2022-07-07 20:25:00|17229|17220|17235|17210|17235|17220|17229|17210|209
1657225800000|2022-07-07 20:30:00|17228|17155|17232|17155|17232|17155|17228|17155|320
1657226100000|2022-07-07 20:35:00|||||||||89
1657226400000|2022-07-07 20:40:00|17218||17218||17218||17218||60
1657226700000|2022-07-07 20:45:00|||||||||39
1657227000000|2022-07-07 20:50:00|17220|17172|17220|17172|17220|17172|17220|17172|54
1657227300000|2022-07-07 20:55:00||17200||17200||17201||17200|43
1657227600000|2022-07-07 21:00:00|||||||||10
1657227900000|2022-07-07 21:05:00|||||||||112
1657228200000|2022-07-07 21:10:00|17210|17188|17220|17172|17220|17190|17210|17172|244
1657228500000|2022-07-07 21:15:00|||||||||8
1657228800000|2022-07-07 21:20:00||17173||17173||17173||17173|24
1657229100000|2022-07-07 21:25:00|17205|17181|17220|17182|17220|17182|17205|17181|219
1657229400000|2022-07-07 21:30:00||17155||17155||17155||17155|14
1657229700000|2022-07-07 21:35:00|17200||17200||17220||17200||169
1657230000000|2022-07-07 21:40:00||17185||17185||17185||17185|9
1657230300000|2022-07-07 21:45:00|17220||17220||17220||17200||206
1657230600000|2022-07-07 21:50:00|||||||||3
1657230900000|2022-07-07 21:55:00|17182|17155|17220|17155|17220|17166|17182|17155|289
1657231200000|2022-07-07 22:00:00||17190||17190||17190||17190|105
1657231500000|2022-07-07 22:05:00||17195||17195||17195||17195|11
1657231800000|2022-07-07 22:10:00|17205|17190|17205|17190|17205|17190|17205|17190|78
1657232100000|2022-07-07 22:15:00|17210||17220||17220||17210||115
1657232400000|2022-07-07 22:20:00|17219|17155|17220|17155|17220|17155|17219|17155|199
1657232700000|2022-07-07 22:25:00||17157||17157||17157||17157|20
1657233000000|2022-07-07 22:30:00||17159||17157||17159||17157|39
1657233300000|2022-07-07 22:35:00|17190|17160|17220|17157|17220|17160|17190|17157|223
1657233600000|2022-07-07 22:40:00|17215||17215||17215||17215||34
1657233900000|2022-07-07 22:45:00|||||||||51
1657234200000|2022-07-07 22:50:00|17200|17158|17200|17159|17200|17160|17200|17155|75
1657234500000|2022-07-07 22:55:00||17165||17180||17180||17165|5
1657234800000|2022-07-07 23:00:00||17165||17165||17165||17165|75
1657235100000|2022-07-07 23:05:00||17185||17175||17185||17165|43
1657235400000|2022-07-07 23:10:00||17165||17165||17165||17165|12
1657235700000|2022-07-07 23:15:00|||||||||70
1657236000000|2022-07-07 23:20:00||17190||17190||17190||17190|104
1657236300000|2022-07-07 23:25:00|17195|17165|17200|17155|17200|17165|17195|17155|318
1657236600000|2022-07-07 23:30:00|17180|17156|17200|17156|17200|17156|17180|17156|303
1657236900000|2022-07-07 23:35:00||17165||17165||17165||17165|221
1657237200000|2022-07-07 23:40:00|||||||||4
1657237500000|2022-07-07 23:45:00||17180||17171||17180||17160|72
1657237800000|2022-07-07 23:50:00|17185|17160|17200|17160|17200|17160|17185|17160|74
1657238100000|2022-07-07 23:55:00|||||||||145
1657267200000|2022-07-08 08:00:00|17197|17089|17160|17100|17333|17100|17160|17013|16
1657267500000|2022-07-08 08:05:00|17165|17099|17153|17081|17333|17120|17153|17072|304
1657267800000|2022-07-08 08:10:00|17161|17066|17189|17113|17197|17152|17146|17066|33
1657268100000|2022-07-08 08:15:00|17188|17105|17174|17093|17250|17105|17157|17058|293
1657268400000|2022-07-08 08:20:00|17173|17094|17142|17049|17250|17154|17137|17039|362
1657268700000|2022-07-08 08:25:00|17150|17061|17250|17182|17250|17191|17139|17037|748
1657269000000|2022-07-08 08:30:00|17236|17046|17194|17119|17250|17195|17190|17037|440
1657269300000|2022-07-08 08:35:00|17203|17120|17199|17062|17203|17124|17147|17062|235
1657269600000|2022-07-08 08:40:00|17200|17063|17195|17106|17218|17106|17189|17063|1
1657269900000|2022-07-08 08:45:00|17204|17107|17200|17080|17204|17108|17200|17080|20
1657270200000|2022-07-08 08:50:00||17083||17115||17115||17081|5
1657270500000|2022-07-08 08:55:00|17191||17250||17250||17191||148
1657270800000|2022-07-08 09:00:00|17199||17192||17199||17192||0
1657271100000|2022-07-08 09:05:00|17191||17191||17191||17183||0
1657271400000|2022-07-08 09:10:00|17190|17100|17187|17101|17190|17101|17169|17100|95
1657271700000|2022-07-08 09:15:00|17195|17102|17184|17101|17195|17106|17184|17100|5
1657272000000|2022-07-08 09:20:00|17173|17100|17185|17086|17186|17105|17145|17079|256
1657272300000|2022-07-08 09:25:00|17177|17090|17250|17083|17250|17101|17175|17081|0
1657272600000|2022-07-08 09:30:00|17177|17084|17186|17093|17250|17095|17171|17084|80
1657272900000|2022-07-08 09:35:00|17193|17088|17150|17092|17198|17095|17150|17085|104
1657273200000|2022-07-08 09:40:00|17167|17093|17150|17096|17199|17096|17147|17093|58
1657273500000|2022-07-08 09:45:00||17098||17098||17098||17098|1
1657273800000|2022-07-08 09:50:00||17099||17099||17099||17099|6
1657274100000|2022-07-08 09:55:00|||||||||15
1657274400000|2022-07-08 10:00:00||17090||17101||17101||17090|0
1657274700000|2022-07-08 10:05:00||17102||17108||17108||17102|3
1657275000000|2022-07-08 10:10:00|17153|17109|17222|17119|17250|17139|17153|17109|426
1657275300000|2022-07-08 10:15:00|17221|17110|17223|17121|17223|17128|17215|17110|60
1657275600000|2022-07-08 10:20:00|17222|17123|17225|17127|17231|17127|17221|17118|0
1657275900000|2022-07-08 10:25:00|17233|17126|17235|17126|17244|17135|17233|17120|38
1657276200000|2022-07-08 10:30:00|17234|17127|17236|17131|17237|17131|17229|17122|0
1657276500000|2022-07-08 10:35:00|17235|17132|17230|17131|17237|17135|17229|17126|6
1657276800000|2022-07-08 10:40:00|17238|17132|17200|17149|17238|17150|17200|17132|39
1657277100000|2022-07-08 10:45:00|17170||17204||17217||17170||162
1657277400000|2022-07-08 10:50:00|17217|17128|17195|17128|17217|17128|17185|17128|31
1657277700000|2022-07-08 10:55:00|17199|17117|17185|17117|17199|17117|17184|17117|1
1657278000000|2022-07-08 11:00:00|17189|17111|17180|17136|17191|17146|17180|17111|39
1657278300000|2022-07-08 11:05:00|17178|17134|17150|17100|17180|17134|17150|17100|322
1657278600000|2022-07-08 11:10:00|17149|17101|17200|17143|17200|17153|17149|17101|258
1657278900000|2022-07-08 11:15:00|17199|17101|17199|17140|17199|17143|17199|17101|0
1657279200000|2022-07-08 11:20:00|17200|17135|17200|17138|17200|17138|17200|17135|0
1657279500000|2022-07-08 11:25:00|17199|17134|17197|17171|17199|17171|17197|17134|111
1657279800000|2022-07-08 11:30:00|17200|17172|17200|17172|17200|17175|17200|17171|131
1657280100000|2022-07-08 11:35:00|17192|17171|17200|17161|17200|17172|17172|17155|982
1657280400000|2022-07-08 11:40:00|17192|17162|17200|17155|17200|17162|17192|17155|235
1657280700000|2022-07-08 11:45:00|17195|17156|17217|17163|17217|17195|17195|17156|1083
1657281000000|2022-07-08 11:50:00|17236|17200|17327|17275|17350|17275|17236|17169|1722
1657281300000|2022-07-08 11:55:00|17316|17255|17313|17260|17335|17262|17283|17136|463
1657281600000|2022-07-08 12:00:00|17316|17245|17300|17245|17316|17245|17300|17245|543
1657281900000|2022-07-08 12:05:00|17321|17230|17312|17191|17331|17230|17237|17136|531
1657282200000|2022-07-08 12:10:00|17310|17202|17335|17229|17378|17300|17270|17180|1201
1657282500000|2022-07-08 12:15:00|17321|17230|17318|17201|17335|17237|17311|17200|138
1657282800000|2022-07-08 12:20:00|17297||17300||17300||17294||70
1657283100000|2022-07-08 12:25:00|17294|17214|17300|17210|17300|17214|17294|17201|642
1657283400000|2022-07-08 12:30:00|17285|17211|17200|17136|17285|17211|17191|17136|976
1657283700000|2022-07-08 12:35:00|17195|17152|17200|17112|17200|17152|17159|17112|961
1657284000000|2022-07-08 12:40:00|17141|17100|17110|17001|17151|17111|17090|17001|2288
1657284300000|2022-07-08 12:45:00|17107|17025|16978|16950|17118|17026|16974|16950|4930
1657284600000|2022-07-08 12:50:00|16936|16926|17090|17028|17090|17028|16931|16900|6306
1657284900000|2022-07-08 12:55:00|17077|17022|16967|16939|17100|17033|16967|16915|2775
1657285200000|2022-07-08 13:00:00|17001|16946|17099|17001|17100|17070|17001|16939|1068
1657285500000|2022-07-08 13:05:00|17090|17045|17084|17011|17099|17045|17058|17000|626
1657285800000|2022-07-08 13:10:00||17021||17011||17021||17011|81
1657286100000|2022-07-08 13:15:00|17080|17030|17080|17030|17080|17030|17080|17030|348
1657286400000|2022-07-08 13:20:00||17011||17011||17023||17011|401
1657286700000|2022-07-08 13:25:00|17072|17012|17100|17071|17171|17084|17056|17003|4460
1657287000000|2022-07-08 13:30:00|17072|17062|17529|17503|17589|17565|17061|17013|240430
1657287300000|2022-07-08 13:35:00|17527|17505|17660|17628|17660|17649|17486|17466|114772
1657287600000|2022-07-08 13:40:00|17657|17629|17750|17731|17859|17854|17572|17555|160133
1657287900000|2022-07-08 13:45:00|17768|17735|17606|17588|17771|17753|17578|17559|85548
1657288200000|2022-07-08 13:50:00|17604|17587|17614|17600|17678|17658|17468|17452|101163
1657288500000|2022-07-08 13:55:00|17613|17592|17683|17651|17749|17738|17594|17572|86504
1657288800000|2022-07-08 14:00:00|17680|17656|17701|17671|17715|17705|17507|17501|71006
1657289100000|2022-07-08 14:05:00|17700|17676|17608|17589|17700|17683|17527|17513|36034
1657289400000|2022-07-08 14:10:00|17604|17585|17873|17852|17883|17869|17579|17560|102237
1657289700000|2022-07-08 14:15:00|17871|17858|17822|17803|17945|17932|17822|17803|80559
1657290000000|2022-07-08 14:20:00|17823|17805|17994|17983|18000|17994|17823|17804|80203
1657290300000|2022-07-08 14:25:00|17992|17984|17927|17908|18030|18022|17850|17837|133048
1657290600000|2022-07-08 14:30:00|17934|17909|17927|17909|17997|17968|17863|17850|28008
1657290900000|2022-07-08 14:35:00|17925|17900|17924|17914|18075|18060|17919|17900|69387
1657291200000|2022-07-08 14:40:00|17925|17917|17952|17933|17970|17953|17874|17856|29825
1657291500000|2022-07-08 14:45:00|17956|17939|17885|17867|17969|17952|17869|17862|38119
1657291800000|2022-07-08 14:50:00|17882|17871|17912|17896|17950|17935|17868|17860|47800
1657292100000|2022-07-08 14:55:00|17914|17899|17897|17891|17950|17942|17837|17825|45957
1657292400000|2022-07-08 15:00:00|17900|17895|17829|17819|17925|17907|17816|17805|50073
1657292700000|2022-07-08 15:05:00|17833|17820|17878|17865|17888|17871|17730|17716|45931
1657293000000|2022-07-08 15:10:00|17872|17864|17775|17741|17882|17872|17746|17731|33837
1657293300000|2022-07-08 15:15:00|17765|17742|17741|17732|17813|17800|17741|17732|26168
1657293600000|2022-07-08 15:20:00|17738|17734|17843|17827|17865|17847|17738|17732|18855
1657293900000|2022-07-08 15:25:00|17841|17820|17837|17828|17894|17872|17800|17779|16520
1657294200000|2022-07-08 15:30:00|17836|17827|17758|17745|17837|17828|17754|17740|16556
1657294500000|2022-07-08 15:35:00|17759|17747|17799|17786|17820|17801|17743|17729|19962
1657294800000|2022-07-08 15:40:00|17795|17787|17787|17768|17812|17796|17750|17744|18164
1657295100000|2022-07-08 15:45:00|17798|17777|17697|17685|17799|17784|17681|17671|64336
1657295400000|2022-07-08 15:50:00|17706|17684|17736|17719|17770|17755|17691|17680|24020
1657295700000|2022-07-08 15:55:00|17737|17734|17795|17783|17798|17783|17737|17724|21151
1657296000000|2022-07-08 16:00:00|17798|17786|17783|17772|17800|17796|17736|17725|35081
1657296300000|2022-07-08 16:05:00|17782|17770|17727|17713|17795|17781|17719|17705|22366
1657296600000|2022-07-08 16:10:00|17733|17714|17751|17738|17755|17747|17720|17711|21728
1657296900000|2022-07-08 16:15:00|17742|17735|17775|17763|17780|17776|17735|17728|12327
1657297200000|2022-07-08 16:20:00|17773|17756|17732|17722|17773|17758|17720|17718|33787
1657297500000|2022-07-08 16:25:00|17730|17718|17539|17529|17730|17718|17538|17524|44233
1657297800000|2022-07-08 16:30:00|17537|17523|17577|17566|17585|17567|17482|17467|41642
1657298100000|2022-07-08 16:35:00|17587|17568|17491|17478|17614|17599|17487|17476|24337
1657298400000|2022-07-08 16:40:00|17495|17477|17500|17483|17530|17516|17476|17470|16469
1657298700000|2022-07-08 16:45:00|17496|17482|17514|17501|17525|17523|17490|17482|40179
1657299000000|2022-07-08 16:50:00|17512|17500|17580|17567|17590|17582|17497|17490|18221
1657299300000|2022-07-08 16:55:00|17578|17563|17509|17493|17590|17584|17493|17477|21030
1657299600000|2022-07-08 17:00:00|17516|17492|17499|17482|17540|17527|17473|17458|10386
1657299900000|2022-07-08 17:05:00|17495|17475|17546|17534|17549|17535|17494|17473|10619
1657300200000|2022-07-08 17:10:00|17548|17529|17513|17501|17574|17559|17504|17492|15691
1657300500000|2022-07-08 17:15:00|17509|17496|17508|17495|17533|17519|17499|17483|9149
1657300800000|2022-07-08 17:20:00|17518|17496|17442|17429|17518|17502|17390|17385|29800
1657301100000|2022-07-08 17:25:00|17450|17433|17540|17529|17550|17539|17430|17415|51810
1657301400000|2022-07-08 17:30:00|17539|17530|17472|17460|17539|17530|17466|17454|14356
1657301700000|2022-07-08 17:35:00|17471|17461|17510|17495|17520|17505|17443|17430|17786
1657302000000|2022-07-08 17:40:00|17512|17494|17466|17455|17525|17512|17459|17451|13410
1657302300000|2022-07-08 17:45:00|17465|17451|17473|17458|17490|17481|17460|17451|8532
1657302600000|2022-07-08 17:50:00|17475|17459|17508|17496|17509|17500|17459|17450|17125
1657302900000|2022-07-08 17:55:00|17505|17494|17478|17468|17505|17494|17463|17450|11623
1657303200000|2022-07-08 18:00:00|17488|17471|17493|17482|17500|17487|17448|17438|9020
1657303500000|2022-07-08 18:05:00|17499|17487|17537|17526|17551|17540|17484|17472|15612
1657303800000|2022-07-08 18:10:00|17536|17531|17597|17584|17620|17611|17535|17522|34071
1657304100000|2022-07-08 18:15:00|17606|17586|17610|17600|17690|17666|17592|17577|45116
1657304400000|2022-07-08 18:20:00|17609|17596|17620|17603|17657|17642|17596|17586|21386
1657304700000|2022-07-08 18:25:00|17616|17597|17622|17610|17640|17623|17600|17586|12281
1657305000000|2022-07-08 18:30:00|17621|17605|17624|17610|17625|17610|17584|17572|13826
1657305300000|2022-07-08 18:35:00|17625|17616|17615|17602|17647|17631|17609|17601|15697
1657305600000|2022-07-08 18:40:00|17612|17604|17631|17619|17633|17619|17602|17592|9390
1657305900000|2022-07-08 18:45:00|17629|17615|17588|17579|17629|17617|17588|17579|11333
1657306200000|2022-07-08 18:50:00|17592|17580|17605|17597|17667|17658|17592|17580|15213
1657306500000|2022-07-08 18:55:00|17603|17594|17645|17636|17652|17646|17593|17588|11739
1657306800000|2022-07-08 19:00:00|17644|17635|17620|17602|17653|17644|17605|17601|7184
1657307100000|2022-07-08 19:05:00|17618|17605|17600|17592|17625|17613|17595|17585|13005
1657307400000|2022-07-08 19:10:00|17598|17586|17646|17629|17646|17639|17582|17575|23405
1657307700000|2022-07-08 19:15:00|17645|17630|17640|17627|17658|17648|17602|17594|8957
1657308000000|2022-07-08 19:20:00|17638|17628|17613|17605|17649|17640|17610|17605|9607
1657308300000|2022-07-08 19:25:00|17612|17600|17649|17643|17650|17645|17597|17590|49134
1657308600000|2022-07-08 19:30:00|17648|17640|17592|17580|17665|17655|17560|17552|60781
1657308900000|2022-07-08 19:35:00|17596|17582|17609|17599|17621|17615|17586|17568|22793
1657309200000|2022-07-08 19:40:00|17608|17596|17613|17605|17642|17628|17597|17592|21966
1657309500000|2022-07-08 19:45:00|17611|17607|17632|17627|17646|17640|17608|17605|60680
1657309800000|2022-07-08 19:50:00|17635|17621|17633|17625|17645|17641|17598|17595|86476
1657310100000|2022-07-08 19:55:00|17640|17626|17623|17620|17695|17691|17623|17620|180670
1657310400000|2022-07-08 20:00:00|17622|17616|17650|17610|17650|17616|17617|17537|279012
1657310700000|2022-07-08 20:05:00|17629|17623|17625|17560|17650|17625|17625|17560|920
1657311000000|2022-07-08 20:10:00|17620|17600|17620|17600|17620|17600|17620|17600|33
1657311300000|2022-07-08 20:15:00|17625|17605|17630|17620|17630|17620|17625|17605|497
1657311600000|2022-07-08 20:20:00|17612|17600|17623|17620|17623|17620|17612|17600|1435
1657311900000|2022-07-08 20:25:00|17612|17600|17612|17600|17612|17600|17612|17600|149
1657312200000|2022-07-08 20:30:00|17623||17623||17623||17623||504
1657312500000|2022-07-08 20:35:00|17607|17590|17607|17590|17607|17590|17600|17590|557
1657312800000|2022-07-08 20:40:00|17623|17594|17623|17610|17623|17610|17623|17594|680
1657313100000|2022-07-08 20:45:00|||||||||208
1657313700000|2022-07-08 20:55:00|17630|17623|17650|17623|17650|17623|17630|17623|386
1657526400000|2022-07-11 08:00:00|18100|17425|17628|17478|18100|17561|17608|17425|93
1657526700000|2022-07-11 08:05:00|17694|17479|17576|17504|17694|17508|17576|17472|27
1657527000000|2022-07-11 08:10:00|17586|17505|17702|17497|17953|17556|17576|17425|232
1657527300000|2022-07-11 08:15:00|17701|17498|17635|17499|17713|17499|17613|17498|1
1657527600000|2022-07-11 08:20:00|17634|17509|17630|17497|17735|17580|17622|17497|29
1657527900000|2022-07-11 08:25:00|17623||17631||17634||17623||0
1657528200000|2022-07-11 08:30:00|17640|17498|17607|17522|17950|17524|17607|17498|78
1657528500000|2022-07-11 08:35:00|17616|17510|17608|17522|17616|17532|17608|17510|0
1657528800000|2022-07-11 08:40:00|17605|17512|17584|17515|17950|17515|17583|17512|22
1657529100000|2022-07-11 08:45:00|17558|17500|17579|17508|17584|17508|17558|17500|58
1657529400000|2022-07-11 08:50:00|17695|17512|17611|17520|17695|17525|17581|17380|50
1657529700000|2022-07-11 08:55:00|17610|17535|17611|17512|17626|17535|17589|17510|455
1657530000000|2022-07-11 09:00:00|17600|17515|17576|17509|17663|17518|17570|17496|2
1657530300000|2022-07-11 09:05:00|17587|17510|17616|17521|17695|17543|17583|17510|542
1657530600000|2022-07-11 09:10:00|17610|17522|17634|17521|17685|17524|17609|17518|2
1657530900000|2022-07-11 09:15:00|17614|17512|17614|17521|17680|17528|17611|17505|0
1657531200000|2022-07-11 09:20:00|17779|17537|17670|17548|17779|17548|17615|17508|132
1657531500000|2022-07-11 09:25:00|17699|17538|17666|17531|17700|17548|17629|17515|0
1657531800000|2022-07-11 09:30:00|17661|17522|17682|17528|17699|17561|17615|17522|252
1657532100000|2022-07-11 09:35:00|17654|17529|17641|17513|17699|17529|17587|17500|153
1657532400000|2022-07-11 09:40:00|17640|17515|17647|17500|17690|17515|17633|17500|5
1657532700000|2022-07-11 09:45:00|17626|17502|17646|17519|17686|17522|17620|17502|1
1657533000000|2022-07-11 09:50:00|17645|17521|17644|17520|17678|17523|17644|17512|0
1657533300000|2022-07-11 09:55:00|17670|17522|17596|17530|17670|17530|17596|17520|0
1657533600000|2022-07-11 10:00:00|17574|17531|17569|17400|17596|17531|17569|17400|48
1657533900000|2022-07-11 10:05:00|17571|17510|17566|17511|17580|17519|17562|17400|46
1657534200000|2022-07-11 10:10:00|17568|17512|17570|17514|17573|17514|17565|17512|0
1657534500000|2022-07-11 10:15:00|17572|17515|17577|17517|17579|17517|17570|17515|0
1657534800000|2022-07-11 10:20:00|17579|17518|17564|17509|17580|17522|17563|17497|89
1657535100000|2022-07-11 10:25:00|17563|17495|17566|17506|17580|17506|17562|17495|9
1657535400000|2022-07-11 10:30:00|17565|17510|17580|17520|17580|17535|17562|17510|274
1657535700000|2022-07-11 10:35:00||17514||17518||17523||17380|26
1657536000000|2022-07-11 10:40:00||17519||17520||17526||17519|0
1657536300000|2022-07-11 10:45:00||17526||17526||17531||17520|0
1657537200000|2022-07-11 11:00:00|17575|17520|17560|17520|17575|17520|17560|17520|493
1657537500000|2022-07-11 11:05:00|17553|17518|17559|17500|17560|17518|17535|17380|639
1657537800000|2022-07-11 11:10:00|17555|17501|17549|17433|17555|17512|17495|17380|2429
1657538100000|2022-07-11 11:15:00|17548|17380|17539|17437|17548|17465|17525|17380|111
1657538400000|2022-07-11 11:20:00|17538|17430|17540|17500|17540|17500|17534|17428|205
1657538700000|2022-07-11 11:25:00|17535||17540||17540||17535||83
1657539000000|2022-07-11 11:30:00|||||||||20
1657539300000|2022-07-11 11:35:00|17549|17507|17549|17512|17549|17520|17549|17500|219
1657539600000|2022-07-11 11:40:00||17500||17500||17500||17500|46
1657539900000|2022-07-11 11:45:00|17543|17501|17500|17400|17543|17501|17490|17400|1280
1657540200000|2022-07-11 11:50:00|17549|17405|17540|17450|17549|17450|17540|17405|44
1657540500000|2022-07-11 11:55:00|17530|17499|17538|17500|17540|17500|17521|17410|1640
1657540800000|2022-07-11 12:00:00|17549|17508|17578|17502|17650|17540|17549|17500|1326
1657541100000|2022-07-11 12:05:00|17564|17501|17650|17552|17650|17632|17564|17501|8628
1657541400000|2022-07-11 12:10:00|17600|17553|17598|17530|17600|17558|17598|17525|439
1657541700000|2022-07-11 12:15:00|17578|17525|17580|17530|17598|17537|17578|17525|1233
1657542000000|2022-07-11 12:20:00|17569|17525|17580|17525|17580|17525|17569|17525|441
1657542300000|2022-07-11 12:25:00|17550|17526|17570|17525|17570|17526|17550|17525|150
1657542600000|2022-07-11 12:30:00|17562|17526|17565|17387|17570|17528|17542|17385|2608
1657542900000|2022-07-11 12:35:00|17549|17392|17550|17441|17565|17441|17549|17392|419
1657543200000|2022-07-11 12:40:00|17523|17450|17535|17450|17545|17450|17523|17450|128
1657543500000|2022-07-11 12:45:00|17499|17400|17493|17423|17535|17423|17469|17400|2439
1657543800000|2022-07-11 12:50:00|17524|17453|17515|17450|17524|17453|17515|17446|110
1657544100000|2022-07-11 12:55:00|17525|17451|17525|17460|17525|17464|17525|17450|253
1657544400000|2022-07-11 13:00:00|17510|17484|17525|17503|17525|17505|17510|17480|552
1657544700000|2022-07-11 13:05:00|17524|17500|17524|17460|17524|17500|17524|17460|576
1657545000000|2022-07-11 13:10:00|17520|17461|17524|17460|17524|17485|17520|17460|172
1657545300000|2022-07-11 13:15:00|17525|17476|17525|17460|17525|17481|17500|17460|455
1657545600000|2022-07-11 13:20:00|17501|17470|17500|17471|17525|17500|17500|17446|888
1657545900000|2022-07-11 13:25:00|17496|17446|17357|17350|17570|17508|17310|17251|12413
1657546200000|2022-07-11 13:30:00|17352|17351|17500|17473|17800|17764|17352|17350|193469
1657546500000|2022-07-11 13:35:00|17492|17471|17167|17143|17497|17485|17142|17129|107791
1657546800000|2022-07-11 13:40:00|17169|17159|17439|17408|17521|17495|17150|17135|82096
1657547100000|2022-07-11 13:45:00|17436|17406|17584|17559|17633|17618|17420|17405|64056
1657547400000|2022-07-11 13:50:00|17597|17563|17528|17503|17597|17563|17438|17431|91141
1657547700000|2022-07-11 13:55:00|17525|17499|17499|17476|17560|17529|17474|17452|40526
1657548000000|2022-07-11 14:00:00|17489|17475|17403|17370|17502|17497|17341|17324|54299
1657548300000|2022-07-11 14:05:00|17385|17360|17538|17515|17574|17556|17383|17360|37460
1657548600000|2022-07-11 14:10:00|17529|17517|17636|17611|17700|17687|17508|17486|50315
1657548900000|2022-07-11 14:15:00|17634|17613|17512|17490|17652|17636|17509|17490|37696
1657549200000|2022-07-11 14:20:00|17519|17494|17542|17517|17554|17538|17493|17481|35360
1657549500000|2022-07-11 14:25:00|17544|17515|17776|17762|17784|17770|17544|17515|44601
1657549800000|2022-07-11 14:30:00|17777|17763|17751|17735|17788|17779|17711|17696|32362
1657550100000|2022-07-11 14:35:00|17750|17722|17824|17807|17845|17830|17693|17681|44758
1657550400000|2022-07-11 14:40:00|17830|17816|17931|17910|17967|17958|17825|17807|84376
1657550700000|2022-07-11 14:45:00|17927|17911|18042|18026|18045|18036|17919|17902|125138
1657551000000|2022-07-11 14:50:00|18045|18030|17842|17816|18050|18041|17795|17777|49342
1657551300000|2022-07-11 14:55:00|17847|17831|17815|17801|17922|17899|17809|17792|22250
1657551600000|2022-07-11 15:00:00|17822|17792|17898|17887|17900|17887|17817|17792|20648
1657551900000|2022-07-11 15:05:00|17900|17890|17893|17873|17948|17919|17848|17834|18202
1657552200000|2022-07-11 15:10:00|17892|17870|17838|17822|17892|17885|17824|17803|16570
1657552500000|2022-07-11 15:15:00|17830|17830|17845|17835|17877|17854|17824|17810|25878
1657552800000|2022-07-11 15:20:00|17842|17828|17670|17651|17850|17833|17670|17651|41955
1657553100000|2022-07-11 15:25:00|17669|17650|17645|17638|17690|17678|17614|17600|36615
1657553400000|2022-07-11 15:30:00|17660|17641|17566|17551|17665|17660|17551|17539|28007
1657553700000|2022-07-11 15:35:00|17564|17552|17599|17590|17624|17607|17556|17544|38393
1657554000000|2022-07-11 15:40:00|17600|17595|17478|17461|17620|17605|17464|17451|34633
1657554300000|2022-07-11 15:45:00|17483|17468|17453|17436|17519|17506|17410|17400|28961
1657554600000|2022-07-11 15:50:00|17448|17428|17476|17460|17506|17491|17412|17401|28921
1657554900000|2022-07-11 15:55:00|17475|17461|17533|17516|17540|17530|17464|17461|34386
1657555200000|2022-07-11 16:00:00|17528|17515|17617|17608|17617|17608|17528|17514|35367
1657555500000|2022-07-11 16:05:00|17623|17610|17617|17604|17627|17615|17579|17567|24231
1657555800000|2022-07-11 16:10:00|17618|17605|17606|17595|17627|17612|17584|17578|24529
1657556100000|2022-07-11 16:15:00|17608|17596|17596|17582|17631|17623|17585|17577|22614
1657556400000|2022-07-11 16:20:00|17595|17580|17598|17583|17615|17610|17564|17551|18046
1657556700000|2022-07-11 16:25:00|17599|17582|17631|17620|17678|17668|17590|17581|14707
1657557000000|2022-07-11 16:30:00|17628|17618|17607|17598|17634|17625|17599|17589|11593
1657557300000|2022-07-11 16:35:00|17609|17599|17633|17624|17633|17625|17594|17582|13921
1657557600000|2022-07-11 16:40:00|17632|17621|17579|17570|17632|17621|17561|17557|22064
1657557900000|2022-07-11 16:45:00|17587|17571|17609|17597|17625|17620|17566|17557|17611
1657558200000|2022-07-11 16:50:00|17610|17599|17608|17596|17626|17621|17589|17581|10880
1657558500000|2022-07-11 16:55:00|17607|17594|17625|17612|17637|17618|17560|17550|11001
1657558800000|2022-07-11 17:00:00|17624|17610|17721|17707|17740|17727|17624|17610|21413
1657559100000|2022-07-11 17:05:00|17718|17709|17750|17740|17780|17766|17704|17684|15701
1657559400000|2022-07-11 17:10:00|17758|17741|17703|17692|17778|17767|17703|17686|22504
1657559700000|2022-07-11 17:15:00|17705|17691|17670|17652|17727|17708|17665|17650|9778
1657560000000|2022-07-11 17:20:00|17663|17653|17675|17663|17682|17667|17650|17640|8172
1657560300000|2022-07-11 17:25:00|17673|17656|17674|17658|17700|17684|17636|17621|9754
1657560600000|2022-07-11 17:30:00|17675|17663|17686|17674|17712|17699|17660|17656|14595
1657560900000|2022-07-11 17:35:00|17685|17664|17689|17675|17705|17690|17671|17655|12122
1657561200000|2022-07-11 17:40:00|17688|17679|17700|17690|17723|17715|17688|17679|11262
1657561500000|2022-07-11 17:45:00|17699|17692|17773|17763|17780|17766|17699|17687|10943
1657561800000|2022-07-11 17:50:00|17780|17764|17829|17816|17836|17821|17768|17754|9669
1657562100000|2022-07-11 17:55:00|17825|17810|17812|17801|17825|17812|17800|17790|8859
1657562400000|2022-07-11 18:00:00|17810|17802|17867|17856|17874|17865|17809|17796|19370
1657562700000|2022-07-11 18:05:00|17866|17858|17871|17861|17898|17886|17866|17858|19593
1657563000000|2022-07-11 18:10:00|17869|17854|17944|17933|17968|17955|17854|17846|30532
1657563300000|2022-07-11 18:15:00|17942|17935|17927|17912|17965|17962|17906|17897|26173
1657563600000|2022-07-11 18:20:00|17928|17916|17917|17908|17943|17927|17878|17867|18676
1657563900000|2022-07-11 18:25:00|17920|17905|17907|17896|17976|17967|17901|17894|35911
1657564200000|2022-07-11 18:30:00|17903|17886|17817|17808|17906|17887|17798|17787|20222
1657564500000|2022-07-11 18:35:00|17824|17800|17857|17845|17874|17858|17797|17787|19810
1657564800000|2022-07-11 18:40:00|17853|17831|17900|17888|17900|17893|17839|17830|15376
1657565100000|2022-07-11 18:45:00|17894|17878|17851|17840|17909|17894|17840|17830|16223
1657565400000|2022-07-11 18:50:00|17842|17839|17842|17827|17851|17839|17793|17784|15461
1657565700000|2022-07-11 18:55:00|17835|17826|17718|17706|17837|17826|17718|17706|19222
1657566000000|2022-07-11 19:00:00|17714|17705|17656|17644|17731|17712|17643|17635|28782
1657566300000|2022-07-11 19:05:00|17652|17640|17644|17627|17656|17647|17635|17624|25077
1657566600000|2022-07-11 19:10:00|17640|17624|17622|17608|17685|17676|17611|17604|29939
1657566900000|2022-07-11 19:15:00|17621|17609|17618|17608|17639|17629|17595|17585|28040
1657567200000|2022-07-11 19:20:00|17620|17607|17598|17586|17620|17608|17569|17558|20974
1657567500000|2022-07-11 19:25:00|17597|17587|17595|17582|17618|17611|17580|17574|25652
1657567800000|2022-07-11 19:30:00|17594|17583|17626|17612|17646|17638|17589|17582|34904
1657568100000|2022-07-11 19:35:00|17622|17610|17545|17538|17624|17611|17513|17505|44227
1657568400000|2022-07-11 19:40:00|17546|17535|17604|17598|17635|17623|17546|17535|19884
1657568700000|2022-07-11 19:45:00|17605|17603|17568|17558|17637|17628|17561|17550|28661
1657569000000|2022-07-11 19:50:00|17566|17551|17543|17533|17568|17552|17511|17504|64203
1657569300000|2022-07-11 19:55:00|17540|17531|17541|17525|17555|17543|17468|17466|120986
1657569600000|2022-07-11 20:00:00|17540|17533|17620|17501|17700|17533|17540|17460|336566
1657569900000|2022-07-11 20:05:00|17600||17600||17600||17600||201
1657570200000|2022-07-11 20:10:00|17539||17526||17539||17526||299
1657570500000|2022-07-11 20:15:00|||||||||91
1657570800000|2022-07-11 20:20:00|17600|17539|17600|17558|17600|17558|17600|17539|151
1657571100000|2022-07-11 20:25:00|||||||||3
1657571400000|2022-07-11 20:30:00|||||||||93
1657571700000|2022-07-11 20:35:00|||||||||110
1657572000000|2022-07-11 20:40:00|17591|17562|17600|17539|17600|17562|17591|17539|1212
1657572300000|2022-07-11 20:45:00|17592||17600||17600||17592||3
1657572600000|2022-07-11 20:50:00|17560|17550|17600|17560|17600|17560|17542|17539|424
1657572900000|2022-07-11 20:55:00|17560|17539|17600|17539|17600|17539|17560|17539|382
1657573200000|2022-07-11 21:00:00|||||||||183
1657573500000|2022-07-11 21:05:00|||||||||6
1657573800000|2022-07-11 21:10:00|||||||||3
1657574100000|2022-07-11 21:15:00|||||||||111
1657574700000|2022-07-11 21:25:00|17560|17550|17561|17550|17561|17550|17560|17539|203
1657575000000|2022-07-11 21:30:00|||||||||25
1657575300000|2022-07-11 21:35:00|17600|17539|17620|17570|17620|17579|17600|17539|642
1657575600000|2022-07-11 21:40:00|17608|17561|17600|17585|17625|17620|17600|17555|2700
1657575900000|2022-07-11 21:45:00|||||||||967
1657576200000|2022-07-11 21:50:00|17599|17600|17600|17599|17625|17600|17599|17585|1424
1657576500000|2022-07-11 21:55:00|17598|17595|17599|17595|17599|17595|17598|17585|409
1657576800000|2022-07-11 22:00:00|17600|17585|17600|17585|17625|17585|17595|17585|2932
1657577100000|2022-07-11 22:05:00||17590||17590||17590||17590|60
1657577400000|2022-07-11 22:10:00||17595||17595||17595||17590|1479
1657577700000|2022-07-11 22:15:00|17700|17585|17700|17598|17700|17598|17700|17585|1630
1657578000000|2022-07-11 22:20:00|17697|17599|17688|17605|17697|17605|17688|17599|27
1657578300000|2022-07-11 22:25:00||17620||17630||17630||17620|24
1657578600000|2022-07-11 22:30:00||17620||17620||17620||17620|152
1657578900000|2022-07-11 22:35:00||17630||17630||17630||17630|26
1657579200000|2022-07-11 22:40:00|17670|17640|17688|17665|17688|17665|17670|17640|47
1657579500000|2022-07-11 22:45:00|17695|17660|17695|17640|17695|17660|17695|17640|449
1657579800000|2022-07-11 22:50:00||17630||17620||17635||17620|160
1657580100000|2022-07-11 22:55:00|17675|17630|17675|17620|17675|17630|17675|17620|18
1657580400000|2022-07-11 23:00:00|17660|17588|17630|17588|17660|17588|17630|17588|207
1657580700000|2022-07-11 23:05:00|17625|17609|17625|17609|17625|17609|17625|17609|252
1657581000000|2022-07-11 23:10:00|17630|17610|17687|17630|17687|17630|17630|17610|890
1657581300000|2022-07-11 23:15:00|17695||17700||17700||17695||95
1657581600000|2022-07-11 23:20:00|||||||||389
1657581900000|2022-07-11 23:25:00|17698|17685|17700|17650|17700|17685|17698|17650|405
1657582200000|2022-07-11 23:30:00|||||||||128
1657582500000|2022-07-11 23:35:00|17705|17695|17705|17675|17705|17695|17705|17675|160
1657582800000|2022-07-11 23:40:00||17650||17650||17650||17650|244
1657583100000|2022-07-11 23:45:00|||||||||283
1657583400000|2022-07-11 23:50:00|17691|17610|17691|17620|17691|17620|17691|17610|550
1657583700000|2022-07-11 23:55:00|17690||17690||17690||17690||256
1657612800000|2022-07-12 08:00:00|17524|17225|17572|17147|17572|17499|17457|17147|1617
1657613100000|2022-07-12 08:05:00|17532|17467|17512|17409|17532|17532|17512|17362|1567
1657613400000|2022-07-12 08:10:00|17530|17410|17532|17419|17532|17423|17530|17363|309
1657613700000|2022-07-12 08:15:00|17530|17379|17532|17422|17532|17422|17530|17365|30
1657614000000|2022-07-12 08:20:00|17543|17364|17572|17432|17572|17432|17543|17363|0
1657614300000|2022-07-12 08:25:00|17570||17572||17572||17547||0
1657614600000|2022-07-12 08:30:00|17570|17415|17565|17434|17572|17434|17524|17415|40
1657614900000|2022-07-12 08:35:00|17562|17403|17572|17436|17572|17436|17529|17385|97
1657615200000|2022-07-12 08:40:00|17571|17449|17528|17442|17572|17449|17528|17442|97
1657615500000|2022-07-12 08:45:00|17537|17433|17669|17442|17699|17465|17526|17382|388
1657615800000|2022-07-12 08:50:00|17668|17451|17657|17446|17668|17520|17657|17378|12
1657616100000|2022-07-12 08:55:00|17656|17447|17600|17427|17656|17469|17600|17423|0
1657616400000|2022-07-12 09:00:00|17526|17428|17391|17363|17541|17466|17391|17342|1018
1657616700000|2022-07-12 09:05:00|17390|17357|17611|17481|17618|17508|17389|17346|838
1657617000000|2022-07-12 09:10:00|17609|17476|17476|17450|17609|17476|17476|17450|189
1657617300000|2022-07-12 09:15:00|17495|17430|17440|17359|17617|17430|17427|17251|830
1657617600000|2022-07-12 09:20:00|17424|17360|17440|17326|17440|17364|17421|17251|475
1657617900000|2022-07-12 09:25:00||17323||17326||17326||17323|0
1657618200000|2022-07-12 09:30:00||17327||17326||17331||17325|0
1657618500000|2022-07-12 09:35:00|17394|17317|17394|17324|17394|17327|17383|17177|540
1657618800000|2022-07-12 09:40:00||17325||17325||17325||17325|50
1657619100000|2022-07-12 09:45:00||17326||17331||17335||17326|0
1657619400000|2022-07-12 09:50:00|17342|17333|17332|17288|17394|17334|17332|17151|120
1657619700000|2022-07-12 09:55:00|17355|17318|17417|17288|17421|17324|17355|17282|160
1657620000000|2022-07-12 10:00:00|17440|17289|17440|17312|17440|17350|17387|17289|134
1657620300000|2022-07-12 10:05:00||17314||17310||17319||17301|41
1657620600000|2022-07-12 10:10:00|17458|17317|17445|17290|17515|17412|17300|17200|3677
1657620900000|2022-07-12 10:15:00|17444|17291|17501|17289|17515|17295|17434|17285|10
1657621200000|2022-07-12 10:20:00|17500|17287|17483|17352|17500|17352|17428|17287|53
1657621500000|2022-07-12 10:25:00|17482|17350|17514|17348|17515|17350|17420|17339|13
1657621800000|2022-07-12 10:30:00|17512|17349|17439|17350|17515|17350|17430|17335|0
1657622100000|2022-07-12 10:35:00|17438|17344|17469|17390|17490|17410|17436|17344|43
1657622400000|2022-07-12 10:40:00|17468|17369|17459|17368|17515|17369|17420|17358|963
1657622700000|2022-07-12 10:45:00|17458|17369|17445|17386|17474|17410|17445|17369|53
1657623000000|2022-07-12 10:50:00|17457|17388|17473|17393|17474|17393|17452|17388|138
1657623300000|2022-07-12 10:55:00|17472|17394|17477|17406|17479|17409|17470|17394|10
1657623600000|2022-07-12 11:00:00|17475|17475|17515|17415|17515|17475|17453|17402|942
1657623900000|2022-07-12 11:05:00|17514|17420|17514|17429|17514|17429|17514|17420|0
1657624200000|2022-07-12 11:10:00|17494|17445|17515|17420|17515|17450|17460|17420|441
1657624500000|2022-07-12 11:15:00|17500||17500||17500||17500||5
1657624800000|2022-07-12 11:20:00|17497|17421|17497|17421|17497|17424|17497|17420|4
1657625100000|2022-07-12 11:25:00||17450||17450||17450||17450|20
1657625400000|2022-07-12 11:30:00|17500|17472|17603|17504|17635|17586|17500|17472|1382
1657625700000|2022-07-12 11:35:00|17602|17521|17592|17501|17602|17521|17587|17500|385
1657626000000|2022-07-12 11:40:00|17591|17478|17589|17525|17597|17525|17589|17478|65
1657626300000|2022-07-12 11:45:00|17588|17530|17585|17540|17590|17540|17585|17525|71
1657626600000|2022-07-12 11:50:00|17584||17575||17584||17575||27
1657626900000|2022-07-12 11:55:00|17583|17562|17535|17476|17635|17562|17532|17476|1041
1657627200000|2022-07-12 12:00:00|17540|17535|17540|17511|17540|17535|17540|17465|722
1657627500000|2022-07-12 12:05:00|17556|17517|17630|17540|17635|17540|17556|17517|713
1657627800000|2022-07-12 12:10:00|17588|17515|17460|17402|17588|17515|17450|17402|1570
1657628100000|2022-07-12 12:15:00|17455|17405|17450|17402|17455|17405|17427|17402|1684
1657628400000|2022-07-12 12:20:00|17460|17401|17460|17409|17460|17409|17460|17401|530
1657628700000|2022-07-12 12:25:00|17456|17416|17460|17433|17460|17433|17437|17409|969
1657629000000|2022-07-12 12:30:00|||||||||1
1657629300000|2022-07-12 12:35:00|17455|17440|17460|17441|17460|17459|17450|17405|2013
1657629600000|2022-07-12 12:40:00|17470||17460||17470||17460||156
1657629900000|2022-07-12 12:45:00|17549|17446|17531|17480|17549|17495|17529|17446|2114
1657630200000|2022-07-12 12:50:00|17530|17490|17500|17480|17530|17490|17500|17480|191
1657630500000|2022-07-12 12:55:00|17520|17494|17490|17460|17520|17494|17490|17460|524
1657630800000|2022-07-12 13:00:00|17510|17459|17450|17382|17510|17459|17421|17382|2576
1657631100000|2022-07-12 13:05:00|17457|17405|17511|17407|17530|17481|17457|17382|1938
1657631400000|2022-07-12 13:10:00|17509|17410|17541|17530|17541|17530|17509|17410|918
1657631700000|2022-07-12 13:15:00|17554|17534|17557|17512|17650|17579|17550|17512|7357
1657632000000|2022-07-12 13:20:00|17562|17487|17580|17500|17587|17500|17526|17451|1515
1657632300000|2022-07-12 13:25:00|17536|17456|17515|17424|17563|17473|17493|17415|1793
1657632600000|2022-07-12 13:30:00|17473|17419|17413|17379|17589|17556|17179|17150|119938
1657632900000|2022-07-12 13:35:00|17414|17388|17589|17558|17665|17635|17300|17267|62867
1657633200000|2022-07-12 13:40:00|17583|17559|17439|17403|17663|17646|17411|17380|56558
1657633500000|2022-07-12 13:45:00|17452|17408|17251|17225|17463|17443|17178|17160|47929
1657633800000|2022-07-12 13:50:00|17233|17195|17447|17420|17449|17436|17229|17195|31675
1657634100000|2022-07-12 13:55:00|17434|17403|17274|17255|17495|17479|17246|17230|51780
1657634400000|2022-07-12 14:00:00|17271|17252|17226|17217|17279|17252|17129|17121|76859
1657634700000|2022-07-12 14:05:00|17244|17219|17176|17153|17322|17302|17092|17072|76402
1657635000000|2022-07-12 14:10:00|17192|17178|17246|17220|17279|17259|17028|17015|57804
1657635300000|2022-07-12 14:15:00|17260|17219|17236|17206|17300|17277|17177|17170|35464
1657635600000|2022-07-12 14:20:00|17244|17225|17220|17205|17309|17284|17209|17185|35843
1657635900000|2022-07-12 14:25:00|17239|17203|17296|17272|17350|17345|17227|17203|31969
1657636200000|2022-07-12 14:30:00|17295|17268|17487|17464|17547|17529|17290|17268|40652
1657636500000|2022-07-12 14:35:00|17493|17474|17387|17363|17500|17483|17369|17350|32335
1657636800000|2022-07-12 14:40:00|17386|17366|17346|17331|17398|17387|17299|17285|44405
1657637100000|2022-07-12 14:45:00|17340|17320|17353|17339|17426|17408|17334|17320|19117
1657637400000|2022-07-12 14:50:00|17350|17326|17423|17400|17424|17409|17272|17256|40963
1657637700000|2022-07-12 14:55:00|17413|17402|17477|17456|17527|17509|17404|17384|20544
1657638000000|2022-07-12 15:00:00|17474|17453|17470|17446|17535|17520|17449|17429|16838
1657638300000|2022-07-12 15:05:00|17474|17454|17568|17554|17568|17558|17462|17450|30074
1657638600000|2022-07-12 15:10:00|17564|17550|17599|17589|17629|17620|17550|17537|32424
1657638900000|2022-07-12 15:15:00|17598|17593|17510|17502|17615|17608|17503|17495|28719
1657639200000|2022-07-12 15:20:00|17516|17495|17519|17501|17539|17528|17474|17460|10936
1657639500000|2022-07-12 15:25:00|17504|17491|17596|17562|17628|17617|17499|17476|12820
1657639800000|2022-07-12 15:30:00|17581|17563|17582|17565|17619|17604|17559|17540|8179
1657640100000|2022-07-12 15:35:00|17586|17568|17494|17475|17599|17590|17459|17450|21598
1657640400000|2022-07-12 15:40:00|17488|17476|17391|17379|17495|17476|17365|17352|15321
1657640700000|2022-07-12 15:45:00|17400|17389|17481|17467|17488|17473|17393|17373|13720
1657641000000|2022-07-12 15:50:00|17479|17459|17463|17449|17497|17478|17452|17438|13552
1657641300000|2022-07-12 15:55:00|17462|17450|17542|17522|17563|17545|17462|17449|21059
1657641600000|2022-07-12 16:00:00|17541|17525|17535|17518|17574|17559|17497|17484|13179
1657641900000|2022-07-12 16:05:00|17534|17519|17562|17547|17615|17598|17509|17500|28134
1657642200000|2022-07-12 16:10:00|17560|17546|17584|17572|17619|17615|17554|17540|25448
1657642500000|2022-07-12 16:15:00|17596|17573|17515|17503|17600|17586|17467|17452|31539
1657642800000|2022-07-12 16:20:00|17514|17501|17558|17541|17558|17541|17509|17500|12753
1657643100000|2022-07-12 16:25:00|17555|17550|17550|17542|17570|17552|17511|17504|31339
1657643400000|2022-07-12 16:30:00|17551|17538|17639|17625|17650|17642|17522|17510|40639
1657643700000|2022-07-12 16:35:00|17641|17628|17614|17605|17650|17640|17598|17588|22066
1657644000000|2022-07-12 16:40:00|17612|17606|17594|17587|17630|17624|17591|17578|24411
1657644300000|2022-07-12 16:45:00|17600|17591|17617|17606|17648|17638|17588|17569|18453
1657644600000|2022-07-12 16:50:00|17613|17600|17586|17574|17616|17600|17555|17539|4216
1657644900000|2022-07-12 16:55:00|17594|17577|17627|17604|17686|17673|17584|17561|35507
1657645200000|2022-07-12 17:00:00|17626|17595|17513|17495|17683|17668|17477|17463|23750
1657645500000|2022-07-12 17:05:00|17528|17504|17485|17470|17528|17512|17468|17450|9643
1657645800000|2022-07-12 17:10:00|17476|17461|17473|17460|17489|17472|17444|17430|11858
1657646100000|2022-07-12 17:15:00|17471|17454|17518|17504|17537|17521|17464|17444|7652
1657646400000|2022-07-12 17:20:00|17515|17500|17445|17433|17526|17508|17438|17431|8761
1657646700000|2022-07-12 17:25:00|17451|17438|17478|17462|17490|17477|17442|17430|11298
1657647000000|2022-07-12 17:30:00|17476|17461|17451|17437|17485|17476|17445|17432|10021
1657647300000|2022-07-12 17:35:00|17450|17435|17469|17456|17500|17486|17445|17432|9163
1657647600000|2022-07-12 17:40:00|17463|17450|17436|17430|17488|17475|17436|17430|7036
1657647900000|2022-07-12 17:45:00|17435|17418|17427|17414|17444|17425|17380|17369|12646
1657648200000|2022-07-12 17:50:00|17426|17411|17477|17471|17477|17471|17403|17390|9894
1657648500000|2022-07-12 17:55:00|17482|17467|17469|17457|17527|17506|17450|17435|13848
1657648800000|2022-07-12 18:00:00|17468|17446|17349|17331|17468|17446|17337|17325|25465
1657649100000|2022-07-12 18:05:00|17343|17330|17275|17265|17344|17337|17252|17241|28554
1657649400000|2022-07-12 18:10:00|17269|17261|17262|17250|17307|17292|17262|17250|13495
1657649700000|2022-07-12 18:15:00|17260|17241|17241|17230|17268|17258|17219|17211|29594
1657650000000|2022-07-12 18:20:00|17234|17225|17249|17239|17256|17248|17227|17211|13063
1657650300000|2022-07-12 18:25:00|17256|17240|17340|17328|17340|17328|17256|17240|12334
1657650600000|2022-07-12 18:30:00|17341|17329|17310|17296|17341|17335|17270|17263|14328
1657650900000|2022-07-12 18:35:00|17312|17300|17314|17303|17322|17310|17284|17273|7953
1657651200000|2022-07-12 18:40:00|17313|17308|17312|17301|17327|17322|17275|17259|10129
1657651500000|2022-07-12 18:45:00|17311|17304|17322|17310|17341|17332|17299|17282|10476
1657651800000|2022-07-12 18:50:00|17321|17306|17297|17281|17322|17311|17270|17258|11530
1657652100000|2022-07-12 18:55:00|17295|17282|17207|17201|17297|17291|17205|17200|17590
1657652400000|2022-07-12 19:00:00|17209|17202|17164|17158|17219|17215|17160|17152|33555
1657652700000|2022-07-12 19:05:00|17160|17157|17140|17130|17210|17197|17139|17128|30019
1657653000000|2022-07-12 19:10:00|17144|17131|17234|17227|17234|17227|17144|17131|24620
1657653300000|2022-07-12 19:15:00|17233|17217|17239|17225|17258|17245|17204|17197|18007
1657653600000|2022-07-12 19:20:00|17237|17222|17191|17178|17251|17236|17181|17171|17913
1657653900000|2022-07-12 19:25:00|17190|17173|17214|17198|17234|17223|17163|17150|20281
1657654200000|2022-07-12 19:30:00|17205|17190|17162|17160|17217|17205|17162|17153|35234
1657654500000|2022-07-12 19:35:00|17164|17159|17190|17181|17199|17191|17143|17134|24924
1657654800000|2022-07-12 19:40:00|17191|17174|17217|17206|17226|17220|17169|17161|21567
1657655100000|2022-07-12 19:45:00|17216|17207|17273|17265|17299|17286|17214|17207|74367
1657655400000|2022-07-12 19:50:00|17265|17231|17316|17309|17340|17333|17265|17228|41229
1657655700000|2022-07-12 19:55:00|17318|17317|17326|17318|17365|17358|17318|17316|92631
1657656000000|2022-07-12 20:00:00|17323|17319|17400|17325|17400|17325|17323|17160|210382
1657656300000|2022-07-12 20:05:00|17325|17300|17375|17325|17375|17325|17325|17300|634
1657656600000|2022-07-12 20:10:00|||||||||30
1657656900000|2022-07-12 20:15:00|||||||||16
1657657200000|2022-07-12 20:20:00|||||||||1
1657657500000|2022-07-12 20:25:00|||||||||94
1657657800000|2022-07-12 20:30:00|||||||||2
1657658100000|2022-07-12 20:35:00|17370||17370||17370||17370||3
1657658400000|2022-07-12 20:40:00|17361|17300|17370|17300|17370|17300|17288|17160|5574
1657658700000|2022-07-12 20:45:00|17361||17370||17370||17361||24
1657659300000|2022-07-12 20:55:00|||||||||13
1657659600000|2022-07-12 21:00:00|17343||17343||17343||17343||2
1657659900000|2022-07-12 21:05:00|17370||17370||17370||17343||36
1657660500000|2022-07-12 21:15:00|17328|17288|17343|17288|17343|17288|17328|17288|611
1657661700000|2022-07-12 21:35:00|||||||||8
1657662000000|2022-07-12 21:40:00|17370|17300|17370|17300|17370|17330|17370|17300|294
1657662900000|2022-07-12 21:55:00|||||||||3
1657663200000|2022-07-12 22:00:00|||||||||1
1657663500000|2022-07-12 22:05:00|||||||||147
1657663800000|2022-07-12 22:10:00|17275|17250|17275|17250|17275|17250|17275|17250|34
1657664100000|2022-07-12 22:15:00|17272||17275||17275||17272||26
1657664700000|2022-07-12 22:25:00|17260||17260||17260||17260||127
1657665000000|2022-07-12 22:30:00|17256|17233|17275|17200|17275|17233|17252|17200|550
1657665300000|2022-07-12 22:35:00|||||||||5
1657665600000|2022-07-12 22:40:00||17235||17200||17235||17200|5
1657665900000|2022-07-12 22:45:00||17240||17240||17240||17240|2
1657666200000|2022-07-12 22:50:00|||||||||2
1657666500000|2022-07-12 22:55:00|||||||||6
1657666800000|2022-07-12 23:00:00|||||||||100
1657667100000|2022-07-12 23:05:00|17271|17270|17271|17270|17271|17270|17271|17270|100
1657667400000|2022-07-12 23:10:00|||||||||1
1657667700000|2022-07-12 23:15:00|||||||||60
1657668000000|2022-07-12 23:20:00||17240||17240||17240||17240|803
1657668600000|2022-07-12 23:30:00|||||||||200
1657668900000|2022-07-12 23:35:00|||||||||202
1657669200000|2022-07-12 23:40:00|17343|17270|17368|17271|17368|17271|17343|17270|563
1657669500000|2022-07-12 23:45:00||17240||17240||17240||17240|113
1657669800000|2022-07-12 23:50:00|17343|17250|17343|17240|17343|17250|17343|17240|107
1657670100000|2022-07-12 23:55:00|17341|17235|17290|17200|17341|17235|17290|17200|18
1657699200000|2022-07-13 08:00:00|17700|17000|17426|17326|17700|17353|17391|17000|69
1657699500000|2022-07-13 08:05:00|17431|17331|17362|17207|17431|17339|17362|17178|116
1657699800000|2022-07-13 08:10:00|17364|17223|17327|17245|17377|17277|17327|17220|1
1657700100000|2022-07-13 08:15:00|17300|17246|17300|17239|17300|17247|17300|17238|29
1657700400000|2022-07-13 08:20:00||17240||17244||17256||17240|11
1657700700000|2022-07-13 08:25:00|17325|17245|17340|17286|17340|17286|17325|17233|101
1657701000000|2022-07-13 08:30:00|17315|17287|17340|17271|17340|17294|17315|17260|67
1657701300000|2022-07-13 08:35:00||17272||17270||17281||17264|15
1657701600000|2022-07-13 08:40:00||17272||17264||17275||17264|120
1657701900000|2022-07-13 08:45:00|17310|17243|17340|17251|17340|17266|17296|17112|456
1657702200000|2022-07-13 08:50:00|17332|17252|17340|17266|17340|17271|17332|17251|25
1657702500000|2022-07-13 08:55:00||17255||17286||17286||17112|18
1657702800000|2022-07-13 09:00:00||17287||17309||17309||17286|0
1657703100000|2022-07-13 09:05:00||17284||17280||17305||17196|15
1657703400000|2022-07-13 09:10:00||17281||17275||17281||17179|0
1657703700000|2022-07-13 09:15:00||17276||17271||17278||17209|0
1657704000000|2022-07-13 09:20:00|17336|17262|17328|17266|17337|17271|17323|17224|25
1657704300000|2022-07-13 09:25:00|17334|17226|17340|17281|17340|17281|17326|17226|30
1657704600000|2022-07-13 09:30:00||17282||17290||17303||17282|2
1657704900000|2022-07-13 09:35:00||17301||17306||17306||17293|14
1657705200000|2022-07-13 09:40:00||17307||17290||17308||17282|54
1657705500000|2022-07-13 09:45:00||17281||17279||17284||17260|1
1657705800000|2022-07-13 09:50:00|17387|17283|17384|17281|17387|17314|17384|17274|2
1657706100000|2022-07-13 09:55:00|17396|17307|17396|17325|17400|17326|17392|17286|2
1657706400000|2022-07-13 10:00:00|17395|17310|17397|17333|17400|17333|17378|17294|12
1657706700000|2022-07-13 10:05:00|17400|17169|17380|17296|17400|17296|17380|17148|83
1657707000000|2022-07-13 10:10:00|17379|17289|17369|17279|17380|17299|17356|17262|0
1657707300000|2022-07-13 10:15:00|17368|17280|17370|17290|17374|17296|17368|17280|0
1657707600000|2022-07-13 10:20:00|17379|17282|17375|17275|17379|17306|17375|17265|1
1657707900000|2022-07-13 10:25:00|17362|17276|17368|17285|17373|17290|17358|17276|1
1657708200000|2022-07-13 10:30:00|17367|17276|17354|17286|17367|17286|17346|17276|9
1657708500000|2022-07-13 10:35:00|17363|17287|17371|17290|17371|17290|17356|17281|0
1657708800000|2022-07-13 10:40:00|17379|17282|17380|17269|17380|17283|17337|17112|73
1657709100000|2022-07-13 10:45:00|17376|17270|17380|17290|17380|17290|17370|17213|2
1657709400000|2022-07-13 10:50:00|17375|17277|17380|17312|17380|17321|17374|17277|28
1657709700000|2022-07-13 10:55:00|17362|17313|17380|17266|17380|17314|17345|17112|723
1657710000000|2022-07-13 11:00:00|17350|17126|17338|17270|17380|17303|17320|17126|318
1657710300000|2022-07-13 11:05:00|17337||17335||17380||17327||39
1657710600000|2022-07-13 11:10:00|17334||17325||17338||17325||0
1657710900000|2022-07-13 11:15:00|17380||17334||17380||17333||19
1657711200000|2022-07-13 11:20:00|17333||17334||17334||17332||0
1657711500000|2022-07-13 11:25:00|17333||17320||17334||17319||0
1657711800000|2022-07-13 11:30:00|17319||17335||17336||17318||0
1657712100000|2022-07-13 11:35:00|17334||17337||17340||17333||0
1657712400000|2022-07-13 11:40:00|17336||17341||17342||17334||0
1657712700000|2022-07-13 11:45:00|17340|17271|17336|17300|17340|17300|17332|17271|45
1657713000000|2022-07-13 11:50:00|17338||17320||17380||17310||316
1657713300000|2022-07-13 11:55:00|17339||17330||17340||17330||67
1657713600000|2022-07-13 12:00:00|17345|17305|17391|17325|17400|17325|17345|17300|387
1657713900000|2022-07-13 12:05:00|17400|17329|17400|17336|17400|17338|17393|17329|26
1657714200000|2022-07-13 12:10:00|17399|17370|17385|17336|17400|17380|17385|17336|1164
1657714500000|2022-07-13 12:15:00||17350||17350||17350||17350|76
1657714800000|2022-07-13 12:20:00|17377|17357|17380|17350|17385|17357|17377|17350|220
1657715100000|2022-07-13 12:25:00|17385||17385||17385||17385||60
1657715400000|2022-07-13 12:30:00|17400|17383|17130|17120|17400|17383|17130|17100|2983
1657715700000|2022-07-13 12:35:00|17135|17013|17081|17025|17135|17040|16976|16950|4225
1657716000000|2022-07-13 12:40:00|17048|17000|16872|16852|17081|17018|16868|16836|6733
1657716300000|2022-07-13 12:45:00|16899|16858|16700|16627|16945|16900|16697|16600|14959
1657716600000|2022-07-13 12:50:00|16793|16642|16831|16755|16850|16775|16750|16627|8097
1657716900000|2022-07-13 12:55:00|16803|16760|16883|16850|16883|16850|16800|16751|993
1657717200000|2022-07-13 13:00:00|16945|16883|16999|16950|17000|16955|16900|16883|2648
1657717500000|2022-07-13 13:05:00|16995|16955|16900|16846|17000|16958|16900|16845|2512
1657717800000|2022-07-13 13:10:00|16899|16837|16973|16858|16991|16870|16850|16837|3516
1657718100000|2022-07-13 13:15:00|16974|16863|16884|16851|16974|16868|16884|16851|314
1657718400000|2022-07-13 13:20:00|16894|16860|16888|16840|16900|16860|16828|16806|2558
1657718700000|2022-07-13 13:25:00|16850|16806|16913|16880|16967|16880|16816|16771|6566
1657719000000|2022-07-13 13:30:00|16908|16866|16946|16913|17250|17199|16742|16709|166877
1657719300000|2022-07-13 13:35:00|16975|16915|17159|17123|17169|17139|16774|16750|76381
1657719600000|2022-07-13 13:40:00|17169|17135|17269|17236|17274|17263|17151|17130|53643
1657719900000|2022-07-13 13:45:00|17270|17241|17600|17589|17625|17610|17270|17241|91693
1657720200000|2022-07-13 13:50:00|17611|17590|17570|17548|17673|17661|17494|17452|38971
1657720500000|2022-07-13 13:55:00|17569|17538|17479|17457|17569|17542|17414|17400|48849
1657720800000|2022-07-13 14:00:00|17478|17458|17388|17339|17491|17458|17325|17300|38619
1657721100000|2022-07-13 14:05:00|17368|17331|17260|17239|17392|17369|17237|17220|22190
1657721400000|2022-07-13 14:10:00|17259|17235|17319|17278|17398|17372|17139|17117|58904
1657721700000|2022-07-13 14:15:00|17302|17279|17063|17033|17331|17298|17045|17026|27586
1657722000000|2022-07-13 14:20:00|17055|17030|17172|17143|17232|17207|17045|17021|20415
1657722300000|2022-07-13 14:25:00|17168|17140|17362|17341|17365|17341|17168|17140|44519
1657722600000|2022-07-13 14:30:00|17358|17323|17504|17487|17570|17552|17302|17274|54555
1657722900000|2022-07-13 14:35:00|17503|17489|17565|17545|17577|17559|17449|17431|35156
1657723200000|2022-07-13 14:40:00|17573|17550|17650|17640|17650|17640|17547|17526|49328
1657723500000|2022-07-13 14:45:00|17647|17635|17576|17554|17648|17639|17555|17534|29901
1657723800000|2022-07-13 14:50:00|17580|17555|17518|17499|17610|17596|17496|17485|29696
1657724100000|2022-07-13 14:55:00|17517|17498|17538|17515|17566|17542|17489|17472|22474
1657724400000|2022-07-13 15:00:00|17539|17519|17474|17456|17547|17527|17472|17455|23026
1657724700000|2022-07-13 15:05:00|17489|17465|17455|17435|17545|17534|17450|17427|13369
1657725000000|2022-07-13 15:10:00|17454|17426|17445|17427|17489|17455|17410|17384|14496
1657725300000|2022-07-13 15:15:00|17444|17426|17400|17387|17445|17426|17370|17350|18974
1657725600000|2022-07-13 15:20:00|17410|17391|17339|17326|17442|17435|17331|17309|20342
1657725900000|2022-07-13 15:25:00|17332|17311|17270|17250|17332|17313|17258|17236|21034
1657726200000|2022-07-13 15:30:00|17269|17239|17261|17235|17291|17270|17241|17229|11684
1657726500000|2022-07-13 15:35:00|17260|17236|17254|17233|17319|17308|17243|17230|22638
1657726800000|2022-07-13 15:40:00|17253|17234|17137|17120|17254|17245|17137|17120|22294
1657727100000|2022-07-13 15:45:00|17136|17124|17147|17133|17169|17144|17119|17101|16415
1657727400000|2022-07-13 15:50:00|17146|17129|17133|17119|17182|17177|17111|17103|33474
1657727700000|2022-07-13 15:55:00|17131|17120|17200|17186|17210|17193|17111|17104|19504
1657728000000|2022-07-13 16:00:00|17195|17184|17343|17320|17346|17329|17189|17176|22635
1657728300000|2022-07-13 16:05:00|17341|17324|17294|17273|17349|17330|17285|17261|18416
1657728600000|2022-07-13 16:10:00|17293|17276|17213|17199|17311|17293|17190|17175|30984
1657728900000|2022-07-13 16:15:00|17206|17194|17160|17146|17214|17200|17152|17135|13058
1657729200000|2022-07-13 16:20:00|17159|17148|17171|17155|17195|17173|17144|17122|8652
1657729500000|2022-07-13 16:25:00|17163|17150|17220|17206|17220|17208|17146|17132|11473
1657729800000|2022-07-13 16:30:00|17218|17198|17220|17198|17243|17225|17185|17177|9474
1657730100000|2022-07-13 16:35:00|17205|17193|17233|17216|17245|17235|17196|17185|5178
1657730400000|2022-07-13 16:40:00|17243|17224|17224|17202|17245|17227|17203|17186|4196
1657730700000|2022-07-13 16:45:00|17221|17196|17224|17203|17225|17210|17175|17160|6158
1657731000000|2022-07-13 16:50:00|17221|17205|17255|17238|17267|17258|17211|17187|8255
1657731300000|2022-07-13 16:55:00|17258|17237|17251|17240|17265|17250|17227|17206|4819
1657731600000|2022-07-13 17:00:00|17264|17252|17324|17306|17350|17333|17238|17224|12297
1657731900000|2022-07-13 17:05:00|17337|17307|17320|17297|17365|17347|17286|17267|6908
1657732200000|2022-07-13 17:10:00|17319|17291|17347|17329|17353|17343|17301|17284|6374
1657732500000|2022-07-13 17:15:00|17353|17337|17271|17253|17353|17337|17263|17250|4850
1657732800000|2022-07-13 17:20:00|17276|17255|17279|17260|17284|17265|17248|17238|3196
1657733100000|2022-07-13 17:25:00|17277|17258|17289|17266|17291|17270|17248|17231|2960
1657733400000|2022-07-13 17:30:00|17287|17268|17213|17203|17287|17268|17213|17203|5128
1657733700000|2022-07-13 17:35:00|17206|17200|17171|17157|17222|17205|17163|17155|9205
1657734000000|2022-07-13 17:40:00|17170|17155|17232|17210|17232|17218|17170|17155|7243
1657734300000|2022-07-13 17:45:00|17233|17219|17258|17241|17270|17248|17211|17201|6769
1657734600000|2022-07-13 17:50:00|17257|17240|17240|17224|17272|17259|17235|17219|2937
1657734900000|2022-07-13 17:55:00|17239|17221|17269|17247|17270|17259|17223|17216|20232
1657735200000|2022-07-13 18:00:00|17268|17248|17117|17111|17268|17248|17117|17105|22600
1657735500000|2022-07-13 18:05:00|17114|17107|17126|17111|17176|17147|17106|17104|19657
1657735800000|2022-07-13 18:10:00|17128|17112|17198|17175|17200|17183|17128|17111|12292
1657736100000|2022-07-13 18:15:00|17196|17179|17208|17191|17214|17200|17153|17136|6307
1657736400000|2022-07-13 18:20:00|17207|17183|17249|17228|17253|17234|17180|17167|6923
1657736700000|2022-07-13 18:25:00|17255|17237|17256|17242|17257|17243|17217|17202|6325
1657737000000|2022-07-13 18:30:00|17257|17243|17282|17271|17284|17272|17232|17217|41163
1657737300000|2022-07-13 18:35:00|17284|17272|17319|17307|17320|17309|17284|17271|7255
1657737600000|2022-07-13 18:40:00|17318|17309|17336|17324|17350|17348|17305|17297|12944
1657737900000|2022-07-13 18:45:00|17341|17326|17321|17308|17355|17345|17315|17302|10116
1657738200000|2022-07-13 18:50:00|17322|17313|17307|17297|17350|17337|17307|17294|5337
1657738500000|2022-07-13 18:55:00|17306|17298|17386|17371|17389|17378|17280|17266|54139
1657738800000|2022-07-13 19:00:00|17384|17373|17305|17295|17389|17378|17281|17269|7641
1657739100000|2022-07-13 19:05:00|17304|17287|17254|17240|17315|17303|17239|17224|8894
1657739400000|2022-07-13 19:10:00|17247|17232|17319|17306|17328|17312|17244|17232|3529
1657739700000|2022-07-13 19:15:00|17317|17307|17312|17303|17329|17319|17309|17289|3703
1657740000000|2022-07-13 19:20:00|17315|17298|17273|17259|17328|17315|17273|17259|3937
1657740300000|2022-07-13 19:25:00|17279|17264|17202|17192|17279|17264|17196|17191|8441
1657740600000|2022-07-13 19:30:00|17201|17193|17157|17143|17212|17199|17149|17138|12995
1657740900000|2022-07-13 19:35:00|17155|17142|17183|17173|17195|17182|17139|17130|10594
1657741200000|2022-07-13 19:40:00|17182|17172|17165|17155|17182|17172|17151|17143|21802
1657741500000|2022-07-13 19:45:00|17164|17163|17205|17193|17215|17206|17156|17143|12384
1657741800000|2022-07-13 19:50:00|17199|17194|17231|17210|17250|17247|17162|17150|28275
1657742100000|2022-07-13 19:55:00|17227|17220|17121|17120|17236|17230|17120|17119|81256
1657742400000|2022-07-13 20:00:00|17126|17119|17245|17100|17300|17119|17126|17100|201935
1657742700000|2022-07-13 20:05:00|17124|17110|17124|17100|17124|17110|17124|17100|394
1657743000000|2022-07-13 20:10:00|17245|17105|17124|17100|17245|17105|17124|17100|1236
1657743300000|2022-07-13 20:15:00|17119|17085|17050|17024|17124|17085|17050|17011|1589
1657743600000|2022-07-13 20:20:00|17100|17015|17100|17015|17100|17015|17100|17015|407
1657744200000|2022-07-13 20:30:00||17030||17030||17030||17030|502
1657744500000|2022-07-13 20:35:00|||||||||113
1657744800000|2022-07-13 20:40:00|||||||||336
1657745100000|2022-07-13 20:45:00|||||||||86
1657745400000|2022-07-13 20:50:00|||||||||37
1657746000000|2022-07-13 21:00:00||17050||17030||17050||17030|71
1657746300000|2022-07-13 21:05:00|17245|17060|17245|17035|17245|17060|17245|17035|1334
1657746600000|2022-07-13 21:10:00|17177|17036|17177|17050|17177|17050|17177|17036|52
1657746900000|2022-07-13 21:15:00|17165|17058|17150|17075|17165|17100|17150|17036|15
1657747500000|2022-07-13 21:25:00||17100||17100||17100||17100|1
1657747800000|2022-07-13 21:30:00|17140||17140||17140||17140||3
1657748400000|2022-07-13 21:40:00|||||||||101
1657748700000|2022-07-13 21:45:00|17150|17036|17140|17036|17150|17036|17136|17036|100
1657749000000|2022-07-13 21:50:00|||||||||1
1657749300000|2022-07-13 21:55:00|||||||||4
1657749600000|2022-07-13 22:00:00|||||||||48
1657749900000|2022-07-13 22:05:00|17150|17106|17150|17036|17150|17106|17150|17036|73
1657751100000|2022-07-13 22:25:00||17100||17100||17100||17100|38
1657751400000|2022-07-13 22:30:00|17195|17115|17200|17155|17200|17155|17195|17100|227
1657751700000|2022-07-13 22:35:00|17149|17165|17149|17100|17149|17165|17149|17036|26
1657752000000|2022-07-13 22:40:00|17125|17125|17125|17100|17125|17125|17125|17100|474
1657752300000|2022-07-13 22:45:00|17112||17112||17112||17112||35
1657752600000|2022-07-13 22:50:00|17125|17112|17115|17100|17125|17112|17115|17100|177
1657752900000|2022-07-13 22:55:00|||||||||100
1657753200000|2022-07-13 23:00:00|||||||||89
1657753500000|2022-07-13 23:05:00|17102||17125||17125||17102||289
1657753800000|2022-07-13 23:10:00|||||||||10
1657754100000|2022-07-13 23:15:00|||||||||5
1657754400000|2022-07-13 23:20:00|||||||||105
1657755300000|2022-07-13 23:35:00||17030||17030||17030||17030|86
1657755600000|2022-07-13 23:40:00|||||||||3
1657755900000|2022-07-13 23:45:00|||||||||13
1657756200000|2022-07-13 23:50:00|||||||||21
1657756500000|2022-07-13 23:55:00|17100|17025|17112|17025|17112|17025|17100|17025|129
1657785600000|2022-07-14 08:00:00|17212|17125|17160|17095|17443|17151|17160|17000|59
1657785900000|2022-07-14 08:05:00||17096||17109||17109||17088|0
1657786200000|2022-07-14 08:10:00||17104||17107||17107||17098|0
1657786500000|2022-07-14 08:15:00|17148|17000|17141|17076|17148|17085|17141|17000|87
1657786800000|2022-07-14 08:20:00|17144|17077|17135|17031|17155|17094|17135|17000|103
1657787100000|2022-07-14 08:25:00|17134|17032|17140|17033|17151|17042|17127|17032|0
1657787400000|2022-07-14 08:30:00|17139|17034|17134|17028|17139|17037|17134|17023|28
1657787700000|2022-07-14 08:35:00|17139|17029|17109|17021|17139|17034|17109|17000|20
1657788000000|2022-07-14 08:40:00|17118|17022|17101|17018|17121|17023|17101|17018|0
1657788300000|2022-07-14 08:45:00|17110|17019|17098|17028|17120|17028|17092|17000|0
1657788600000|2022-07-14 08:50:00|17096|17001|17060|17000|17103|17001|17050|17000|21
1657788900000|2022-07-14 08:55:00|17065||17061||17065||17051||10
1657789200000|2022-07-14 09:00:00|17060|17024|17066|17024|17066|17024|17054|17024|1
1657789500000|2022-07-14 09:05:00|17065|17005|17062|17006|17072|17007|17060|17001|15
1657789800000|2022-07-14 09:10:00|17065|17007|17060|17001|17072|17009|17060|17000|20
1657790100000|2022-07-14 09:15:00|17062|17000|17063|17002|17073|17010|17059|17000|0
1657790400000|2022-07-14 09:20:00|17062|17000|17058|17000|17070|17000|17058|17000|10
1657790700000|2022-07-14 09:25:00|17060|17001|17072|17006|17078|17006|17060|17001|40
1657791000000|2022-07-14 09:30:00|17070|17007|17063|17005|17070|17009|17061|17002|10
1657791300000|2022-07-14 09:35:00|17066|17006|17146|17020|17328|17042|17060|17000|455
1657791600000|2022-07-14 09:40:00|17145|17010|17146|17063|17150|17063|17141|17000|0
1657791900000|2022-07-14 09:45:00|17143|17064|17140|17043|17144|17064|17137|17000|0
1657792200000|2022-07-14 09:50:00|17139|17024|17164|17044|17400|17074|17125|17000|97
1657792500000|2022-07-14 09:55:00|17163|17062|17167|17069|17176|17069|17159|17013|0
1657792800000|2022-07-14 10:00:00|17166|17015|17166|17097|17400|17097|17157|17000|19
1657793100000|2022-07-14 10:05:00|17165|17111|17244|17148|17400|17148|17165|17000|53
1657793400000|2022-07-14 10:10:00|17243|17149|17191|17094|17243|17164|17191|17024|213
1657793700000|2022-07-14 10:15:00|17212|17095|17206|17145|17253|17151|17183|17095|0
1657794000000|2022-07-14 10:20:00|17205|17136|17190|17077|17253|17148|17174|17000|321
1657794300000|2022-07-14 10:25:00|17198|17069|17139|17069|17198|17081|17123|17056|71
1657794600000|2022-07-14 10:30:00|17138|17065|17168|17073|17192|17074|17133|17040|10
1657794900000|2022-07-14 10:35:00|17186|17067|17124|17053|17186|17073|17123|17037|0
1657795200000|2022-07-14 10:40:00|17122|17054|17098|17010|17124|17055|17091|17007|85
1657795500000|2022-07-14 10:45:00|17097|17021|17086|17010|17124|17024|17082|17008|1
1657795800000|2022-07-14 10:50:00|17085|17011|17077|17008|17124|17021|17077|17003|80
1657796100000|2022-07-14 10:55:00|17082|17009|17081|17007|17082|17016|17081|17002|0
1657796400000|2022-07-14 11:00:00|17080|17024|17077|17045|17099|17045|17074|17024|188
1657796700000|2022-07-14 11:05:00|17087|17024|17097|17012|17116|17025|17081|17012|297
1657797000000|2022-07-14 11:10:00|17091|17000|17080|17010|17099|17011|17075|17000|2
1657797300000|2022-07-14 11:15:00|17095|17000|17000|16939|17095|17000|16991|16900|967
1657797600000|2022-07-14 11:20:00||16935||16908||16935||16902|20
1657797900000|2022-07-14 11:25:00|16992||16975||17000||16966||0
1657798200000|2022-07-14 11:30:00|||||||||377
1657798500000|2022-07-14 11:35:00|17000|16909|17000|16909|17000|16909|16997|16909|73
1657798800000|2022-07-14 11:40:00||16941||16928||16941||16908|23
1657799100000|2022-07-14 11:45:00|17010|16908|16998|16939|17014|16950|16994|16908|3
1657799400000|2022-07-14 11:50:00|16997|16955|17021|16955|17034|16955|16997|16955|186
1657799700000|2022-07-14 11:55:00|17020||17026||17041||17016||10
1657800000000|2022-07-14 12:00:00|17047||17035||17051||17033||40
1657800300000|2022-07-14 12:05:00|17034||17044||17095||17020||22
1657800600000|2022-07-14 12:10:00|17041|16970|17023|16955|17041|16970|17023|16955|36
1657800900000|2022-07-14 12:15:00|17022|16958|17022|16955|17022|16970|17022|16955|26
1657801200000|2022-07-14 12:20:00|17023|16974|17084|16958|17095|17014|17023|16955|6446
1657801500000|2022-07-14 12:25:00|17094|16975|17076|16975|17095|16975|17073|16975|20
1657801800000|2022-07-14 12:30:00|17094|16970|17078|16954|17095|16976|17076|16939|236
1657802100000|2022-07-14 12:35:00|17077|16939|17078|16940|17079|16978|17077|16939|25
1657802400000|2022-07-14 12:40:00|17095|16939|17095|17018|17095|17018|17095|16939|34
1657802700000|2022-07-14 12:45:00|17093|17022|17095|17038|17095|17038|17073|17022|214
1657803000000|2022-07-14 12:50:00||17050||17050||17050||17050|38
1657803300000|2022-07-14 12:55:00|17090|17038|17090|17038|17090|17038|17066|17038|135
1657803600000|2022-07-14 13:00:00|17087||17088||17090||17087||4
1657803900000|2022-07-14 13:05:00|17079|17050|17050|17018|17088|17050|17050|17018|1810
1657804200000|2022-07-14 13:10:00|17043|16939|17020|16936|17050|16993|16991|16852|3494
1657804500000|2022-07-14 13:15:00|17011|16852|16950|16931|17020|16931|16950|16852|178
1657804800000|2022-07-14 13:20:00|17020|16950|17020|16970|17020|16970|16950|16867|804
1657805100000|2022-07-14 13:25:00|17005|16976|17008|16867|17036|16976|16961|16867|2801
1657805400000|2022-07-14 13:30:00|16931|16887|16533|16505|17100|17076|16446|16421|135466
1657805700000|2022-07-14 13:35:00|16515|16503|16676|16640|16700|16681|16489|16456|52982
1657806000000|2022-07-14 13:40:00|16680|16655|16616|16579|16814|16796|16585|16565|49763
1657806300000|2022-07-14 13:45:00|16600|16567|16715|16668|16748|16722|16598|16567|37926
1657806600000|2022-07-14 13:50:00|16716|16667|16484|16435|16771|16740|16427|16400|70980
1657806900000|2022-07-14 13:55:00|16474|16436|16369|16342|16590|16550|16350|16328|50828
1657807200000|2022-07-14 14:00:00|16361|16340|16320|16300|16395|16378|16249|16226|71876
1657807500000|2022-07-14 14:05:00|16318|16285|16259|16233|16318|16297|16242|16232|43437
1657807800000|2022-07-14 14:10:00|16250|16232|16326|16311|16344|16328|16206|16189|52898
1657808100000|2022-07-14 14:15:00|16325|16302|16314|16292|16340|16328|16260|16233|22238
1657808400000|2022-07-14 14:20:00|16323|16314|16494|16472|16510|16499|16307|16290|100024
1657808700000|2022-07-14 14:25:00|16491|16471|16537|16521|16592|16577|16491|16471|59633
1657809000000|2022-07-14 14:30:00|16536|16524|16489|16477|16564|16540|16414|16400|28133
1657809300000|2022-07-14 14:35:00|16490|16478|16466|16448|16570|16549|16453|16434|61237
1657809600000|2022-07-14 14:40:00|16458|16446|16430|16421|16560|16551|16421|16403|26194
1657809900000|2022-07-14 14:45:00|16427|16417|16373|16356|16434|16418|16354|16341|19687
1657810200000|2022-07-14 14:50:00|16377|16357|16422|16398|16436|16413|16351|16339|24483
1657810500000|2022-07-14 14:55:00|16416|16399|16355|16340|16423|16403|16334|16326|11994
1657810800000|2022-07-14 15:00:00|16359|16345|16403|16387|16447|16429|16359|16345|33334
1657811100000|2022-07-14 15:05:00|16405|16384|16406|16400|16423|16405|16372|16361|13113
1657811400000|2022-07-14 15:10:00|16404|16394|16391|16375|16418|16409|16373|16361|31411
1657811700000|2022-07-14 15:15:00|16387|16371|16377|16359|16409|16401|16343|16320|40724
1657812000000|2022-07-14 15:20:00|16376|16349|16376|16363|16415|16398|16350|16340|21773
1657812300000|2022-07-14 15:25:00|16379|16356|16199|16190|16379|16357|16166|16158|63116
1657812600000|2022-07-14 15:30:00|16193|16185|16206|16195|16250|16237|16179|16170|44255
1657812900000|2022-07-14 15:35:00|16212|16198|16214|16201|16215|16208|16123|16114|42564
1657813200000|2022-07-14 15:40:00|16212|16195|16256|16246|16310|16298|16203|16192|36035
1657813500000|2022-07-14 15:45:00|16259|16248|16224|16214|16261|16255|16216|16203|32870
1657813800000|2022-07-14 15:50:00|16222|16215|16174|16164|16222|16215|16174|16164|35604
1657814100000|2022-07-14 15:55:00|16175|16167|16156|16149|16189|16172|16126|16115|31409
1657814400000|2022-07-14 16:00:00|16158|16150|16081|16063|16177|16170|16023|16011|58444
1657814700000|2022-07-14 16:05:00|16074|16054|16012|15998|16074|16066|15983|15975|54420
1657815000000|2022-07-14 16:10:00|16010|16000|15995|15980|16051|16037|15975|15970|34188
1657815300000|2022-07-14 16:15:00|15992|15981|15989|15980|16011|16000|15976|15970|16684
1657815600000|2022-07-14 16:20:00|15984|15975|15948|15931|16016|16000|15918|15907|41794
1657815900000|2022-07-14 16:25:00|15939|15932|15854|15842|15959|15947|15854|15836|33286
1657816200000|2022-07-14 16:30:00|15857|15843|15831|15816|15940|15938|15823|15809|26263
1657816500000|2022-07-14 16:35:00|15840|15815|15761|15750|15871|15857|15761|15750|42793
1657816800000|2022-07-14 16:40:00|15760|15745|15796|15783|15800|15799|15721|15709|54269
1657817100000|2022-07-14 16:45:00|15800|15786|15709|15704|15809|15799|15678|15674|63663
1657817400000|2022-07-14 16:50:00|15715|15705|15788|15775|15813|15799|15712|15704|34958
1657817700000|2022-07-14 16:55:00|15787|15768|15757|15741|15787|15769|15716|15702|43915
1657818000000|2022-07-14 17:00:00|15755|15733|15716|15701|15761|15750|15680|15674|43114
1657818300000|2022-07-14 17:05:00|15715|15700|15691|15676|15734|15718|15639|15621|55255
1657818600000|2022-07-14 17:10:00|15684|15675|15728|15716|15736|15729|15600|15592|40179
1657818900000|2022-07-14 17:15:00|15729|15717|15777|15762|15814|15793|15710|15698|47574
1657819200000|2022-07-14 17:20:00|15792|15775|15843|15833|15875|15860|15790|15775|25280
1657819500000|2022-07-14 17:25:00|15842|15822|15934|15915|15954|15936|15823|15807|16092
1657819800000|2022-07-14 17:30:00|15933|15909|15899|15874|15940|15923|15873|15860|13444
1657820100000|2022-07-14 17:35:00|15888|15871|15907|15892|15935|15927|15858|15842|12886
1657820400000|2022-07-14 17:40:00|15912|15893|15877|15865|15949|15931|15877|15865|15023
1657820700000|2022-07-14 17:45:00|15878|15866|15897|15882|15904|15892|15878|15865|10719
1657821000000|2022-07-14 17:50:00|15896|15883|15839|15821|15911|15893|15819|15800|15235
1657821300000|2022-07-14 17:55:00|15838|15816|15879|15867|15898|15879|15836|15814|9916
1657821600000|2022-07-14 18:00:00|15877|15866|15922|15901|15922|15917|15864|15850|20869
1657821900000|2022-07-14 18:05:00|15919|15902|15932|15914|15938|15928|15902|15890|11841
1657822200000|2022-07-14 18:10:00|15928|15903|15913|15898|15928|15912|15873|15858|9100
1657822500000|2022-07-14 18:15:00|15911|15897|15973|15957|15990|15976|15887|15877|16067
1657822800000|2022-07-14 18:20:00|15978|15960|15974|15958|16037|16023|15963|15948|27695
1657823100000|2022-07-14 18:25:00|15980|15964|16019|16000|16039|16030|15964|15954|12259
1657823400000|2022-07-14 18:30:00|16017|16004|16000|15986|16017|16004|15945|15927|16419
1657823700000|2022-07-14 18:35:00|15999|15988|16059|16044|16068|16058|15983|15962|17972
1657824000000|2022-07-14 18:40:00|16052|16034|15995|15980|16052|16034|15994|15979|20493
1657824300000|2022-07-14 18:45:00|15994|15981|15966|15950|16019|16001|15958|15941|19169
1657824600000|2022-07-14 18:50:00|15963|15951|15941|15932|15967|15959|15891|15880|18577
1657824900000|2022-07-14 18:55:00|15950|15935|15999|15986|16015|15998|15935|15922|10798
1657825200000|2022-07-14 19:00:00|16009|15982|16030|16017|16049|16036|15992|15975|16580
1657825500000|2022-07-14 19:05:00|16028|16015|16032|16014|16065|16054|16021|16008|13819
1657825800000|2022-07-14 19:10:00|16030|16015|16028|16018|16037|16031|15964|15950|36328
1657826100000|2022-07-14 19:15:00|16029|16008|16040|16019|16041|16030|16000|15982|15787
1657826400000|2022-07-14 19:20:00|16031|16022|16026|16016|16050|16042|15999|15988|28645
1657826700000|2022-07-14 19:25:00|16025|16019|16018|16006|16026|16022|15981|15969|23820
1657827000000|2022-07-14 19:30:00|16020|16011|16072|16061|16100|16090|16009|16000|48322
1657827300000|2022-07-14 19:35:00|16070|16060|15977|15966|16075|16066|15971|15959|43647
1657827600000|2022-07-14 19:40:00|15980|15969|15939|15931|15981|15972|15938|15925|28513
1657827900000|2022-07-14 19:45:00|15937|15932|15953|15946|15972|15959|15906|15901|38848
1657828200000|2022-07-14 19:50:00|15952|15943|16045|16036|16050|16039|15952|15943|96921
1657828500000|2022-07-14 19:55:00|16047|16038|15992|15982|16048|16046|15978|15972|132811
1657828800000|2022-07-14 20:00:00|16025|15980|16080|15982|16080|15989|16025|15980|1175
1657829100000|2022-07-14 20:05:00|16035|16005|16005|15992|16035|16005|16005|15992|671
1657829400000|2022-07-14 20:10:00|16004|15995|16067|16000|16067|16000|16004|15992|812
1657829700000|2022-07-14 20:15:00|16066|15992|16065|15992|16067|15992|16065|15992|11
1657830000000|2022-07-14 20:20:00|16049|16018|16050|16018|16050|16018|16049|16018|221
1657830300000|2022-07-14 20:25:00|||||||||140
1657830600000|2022-07-14 20:30:00|||||||||70
1657830900000|2022-07-14 20:35:00|16005|15992|16005|15982|16005|15992|16005|15982|193
1657831200000|2022-07-14 20:40:00|||||||||30
1657831500000|2022-07-14 20:45:00|16018|15980|16000|15980|16018|15980|16000|15980|96
1657831800000|2022-07-14 20:50:00|15990|15902|16018|15980|16018|15980|15986|15900|1852
1657832100000|2022-07-14 20:55:00|||||||||71
1657832400000|2022-07-14 21:00:00|||||||||156
1657832700000|2022-07-14 21:05:00|16050|16000|16050|15900|16050|16000|16012|15900|1709
1657833300000|2022-07-14 21:15:00|||||||||16
1657833600000|2022-07-14 21:20:00|16025|15940|16050|15940|16050|15940|16020|15940|15
1657833900000|2022-07-14 21:25:00|||||||||6
1657834800000|2022-07-14 21:40:00|||||||||1
1657835100000|2022-07-14 21:45:00||15905||15905||15905||15905|100
1657835400000|2022-07-14 21:50:00|||||||||3
1657835700000|2022-07-14 21:55:00|16047|15906|16050|15975|16050|15975|16047|15906|0
1657836000000|2022-07-14 22:00:00|||||||||84
1657836600000|2022-07-14 22:10:00|||||||||2
1657836900000|2022-07-14 22:15:00|||||||||5
1657837200000|2022-07-14 22:20:00|||||||||11
1657837800000|2022-07-14 22:30:00|16041|15976|16050|15976|16050|15976|16041|15976|211
1657838100000|2022-07-14 22:35:00||16001||16001||16001||16001|100
1657838400000|2022-07-14 22:40:00||16025||16026||16026||16001|143
1657838700000|2022-07-14 22:45:00||16001||16001||16001||16001|10
1657839000000|2022-07-14 22:50:00|16040||16020||16040||16020||22
1657839300000|2022-07-14 22:55:00|16040||16047||16050||16040||165
1657839600000|2022-07-14 23:00:00|||||||||54
1657839900000|2022-07-14 23:05:00|16045|16005|16045|16001|16045|16005|16045|16001|206
1657840200000|2022-07-14 23:10:00|||||||||100
1657840500000|2022-07-14 23:15:00|||||||||4
1657840800000|2022-07-14 23:20:00|16040|16000|16040|15976|16040|16000|16040|15976|275
1657841100000|2022-07-14 23:25:00||16000||16000||16000||16000|21
1657841400000|2022-07-14 23:30:00|||||||||3
1657842000000|2022-07-14 23:40:00|||||||||100
1657842300000|2022-07-14 23:45:00|16050||16050||16050||16050||630
1657842600000|2022-07-14 23:50:00|||||||||7
1657842900000|2022-07-14 23:55:00||16020||16000||16030||16000|499
1657872000000|2022-07-15 08:00:00|16770|15600|16082|15978|16770|16056|16048|15600|118
1657872300000|2022-07-15 08:05:00|16111|15980|16071|16001|16132|16022|16050|15828|15
1657872600000|2022-07-15 08:10:00|16070|15992|16073|16003|16074|16003|16056|15943|12
1657872900000|2022-07-15 08:15:00|16078|16004|16111|16046|16129|16046|16078|16004|63
1657873200000|2022-07-15 08:20:00|16132|16047|16068|16004|16152|16069|16068|15754|37
1657873800000|2022-07-15 08:30:00|||||||||17
1657874100000|2022-07-15 08:35:00||16007||16004||16009||16004|0
1657874400000|2022-07-15 08:40:00|16067|16008|16067|16005|16067|16010|16067|16004|0
1657874700000|2022-07-15 08:45:00|16068|16006|16097|16004|16100|16017|16068|16004|6
1657875000000|2022-07-15 08:50:00|16096|16017|16099|16017|16100|16017|16091|16004|57
1657875300000|2022-07-15 08:55:00|16100|16004|16100|16037|16100|16037|16100|16004|13
1657875600000|2022-07-15 09:00:00||16038||16054||16054||16038|0
1657875900000|2022-07-15 09:05:00||16049||16051||16056||16045|0
1657876200000|2022-07-15 09:10:00||16056||16051||16057||16051|0
1657876500000|2022-07-15 09:15:00||16054||16054||16059||16050|0
1657876800000|2022-07-15 09:20:00||16049||16057||16057||16049|0
1657877100000|2022-07-15 09:25:00|16093|16052|16100|16017|16100|16056|16085|15754|202
1657877400000|2022-07-15 09:30:00|16099|15984|16097|16008|16100|16025|16093|15974|1
1657877700000|2022-07-15 09:35:00|16096|16021|16100|16030|16100|16030|16086|15959|0
1657878000000|2022-07-15 09:40:00|16121|16033|16182|16030|16224|16037|16121|16030|111
1657878300000|2022-07-15 09:45:00|16179|16031|16181|16064|16187|16087|16149|16030|0
1657878600000|2022-07-15 09:50:00|16177|16065|16178|16037|16189|16078|16159|16030|0
1657878900000|2022-07-15 09:55:00|16177|16043|16184|16037|16192|16060|16161|16030|49
1657879200000|2022-07-15 10:00:00|16183|16030|16058|16020|16183|16036|16058|16020|270
1657879500000|2022-07-15 10:05:00|||||||||2
1657879800000|2022-07-15 10:10:00|||||||||34
1657880100000|2022-07-15 10:15:00|||||||||1
1657880400000|2022-07-15 10:20:00||16021||16020||16021||16020|0
1657881000000|2022-07-15 10:30:00||16024||16020||16024||16020|1
1657881300000|2022-07-15 10:35:00|||||||||100
1657881600000|2022-07-15 10:40:00||16021||16021||16021||16021|0
1657881900000|2022-07-15 10:45:00|||||||||1
1657882800000|2022-07-15 11:00:00|16055|16035|16058|16035|16058|16035|16050|16035|11
1657883100000|2022-07-15 11:05:00|16045|16021|16058|16021|16058|16021|16045|16021|385
1657883400000|2022-07-15 11:10:00||16025||16040||16040||16025|65
1657883700000|2022-07-15 11:15:00||16025||16027||16028||16025|769
1657884000000|2022-07-15 11:20:00|||||||||1
1657884300000|2022-07-15 11:25:00|16050|16046|16121|16049|16121|16049|16050|16046|674
1657884600000|2022-07-15 11:30:00|16092|16050|16121|16048|16121|16068|16092|16046|131
1657884900000|2022-07-15 11:35:00|16120|16049|16120|16050|16120|16050|16120|16049|147
1657885200000|2022-07-15 11:40:00|16121|16046|16104|16027|16121|16047|16073|16027|468
1657885500000|2022-07-15 11:45:00|16120|16040|16121|16043|16121|16108|16120|16040|2208
1657885800000|2022-07-15 11:50:00||16045||16045||16049||16040|1
1657886100000|2022-07-15 11:55:00|16120|16044|16120|16041|16121|16054|16120|16040|85
1657886400000|2022-07-15 12:00:00|16121|16045|16120|16041|16121|16045|16120|16040|201
1657886700000|2022-07-15 12:05:00|16119|16043|16119|16043|16119|16043|16119|16043|147
1657887000000|2022-07-15 12:10:00|16121|16040|16120|16043|16121|16043|16120|16040|75
1657887300000|2022-07-15 12:15:00|16110|16082|16121|16074|16121|16110|16110|16074|977
1657887600000|2022-07-15 12:20:00|16100|16075|16040|16000|16104|16075|16034|16000|2031
1657887900000|2022-07-15 12:25:00|16030|15979|15890|15810|16030|15979|15850|15800|4478
1657888200000|2022-07-15 12:30:00|15882|15800|15888|15800|15891|15810|15850|15800|333
1657888500000|2022-07-15 12:35:00|15896|15810|16030|15889|16040|15926|15896|15810|2791
1657888800000|2022-07-15 12:40:00|16053|15883|16052|15905|16053|15905|16052|15883|10
1657889100000|2022-07-15 12:45:00|15997|15867|16090|15930|16100|15992|15997|15867|351
1657889400000|2022-07-15 12:50:00|16086|16000|16090|16061|16090|16071|16070|15930|769
1657889700000|2022-07-15 12:55:00|16085|16032|16035|15930|16085|16060|16035|15930|2280
1657890000000|2022-07-15 13:00:00|16056|16008|16124|16030|16129|16062|16056|16008|1068
1657890300000|2022-07-15 13:05:00|16133|16100|16146|16100|16147|16100|16126|16100|818
1657890600000|2022-07-15 13:10:00|16145|16108|16200|16101|16245|16200|16143|16100|5866
1657890900000|2022-07-15 13:15:00|16199|16105|16200|16120|16200|16140|16170|16105|1932
1657891200000|2022-07-15 13:20:00|16176|16130|16200|16120|16200|16140|16174|16120|625
1657891500000|2022-07-15 13:25:00|16194|16128|16199|16117|16257|16180|16170|16100|2904
1657891800000|2022-07-15 13:30:00|16101|16100|16152|16113|16257|16221|16000|15930|66349
1657892100000|2022-07-15 13:35:00|16137|16073|16274|16218|16299|16266|16135|16073|47313
1657892400000|2022-07-15 13:40:00|16273|16219|16139|16106|16277|16228|16100|16055|20156
1657892700000|2022-07-15 13:45:00|16137|16108|16114|16053|16222|16210|16026|16010|33374
1657893000000|2022-07-15 13:50:00|16157|16104|15933|15902|16189|16152|15887|15855|26286
1657893300000|2022-07-15 13:55:00|15927|15889|15987|15963|16045|16009|15880|15854|13413
1657893600000|2022-07-15 14:00:00|16009|15961|16008|15973|16095|16073|15936|15917|63709
1657893900000|2022-07-15 14:05:00|16007|15987|15944|15925|16039|16016|15881|15864|29309
1657894200000|2022-07-15 14:10:00|15932|15914|15916|15900|15964|15940|15877|15857|69961
1657894500000|2022-07-15 14:15:00|15918|15904|15738|15712|15931|15917|15719|15707|62177
1657894800000|2022-07-15 14:20:00|15723|15717|15816|15794|15822|15795|15600|15580|68462
1657895100000|2022-07-15 14:25:00|15821|15806|15919|15896|15921|15896|15821|15796|51378
1657895400000|2022-07-15 14:30:00|15923|15901|16010|15991|16048|16037|15904|15890|34158
1657895700000|2022-07-15 14:35:00|16026|15995|16095|16071|16116|16100|16000|15987|32415
1657896000000|2022-07-15 14:40:00|16094|16073|16038|16026|16100|16087|16038|16026|18114
1657896300000|2022-07-15 14:45:00|16034|16025|16005|15989|16064|16043|15986|15972|16678
1657896600000|2022-07-15 14:50:00|16002|15987|16074|16056|16100|16088|15971|15957|12438
1657896900000|2022-07-15 14:55:00|16071|16051|16137|16109|16153|16139|16063|16043|15981
1657897200000|2022-07-15 15:00:00|16133|16114|16181|16162|16189|16178|16101|16089|17686
1657897500000|2022-07-15 15:05:00|16180|16167|16185|16175|16196|16182|16148|16126|10395
1657897800000|2022-07-15 15:10:00|16193|16177|16180|16167|16219|16201|16171|16157|17419
1657898100000|2022-07-15 15:15:00|16191|16171|16294|16279|16299|16295|16186|16167|27757
1657898400000|2022-07-15 15:20:00|16295|16280|16311|16300|16345|16335|16279|16266|32639
1657898700000|2022-07-15 15:25:00|16310|16286|16273|16253|16330|16320|16272|16253|24314
1657899000000|2022-07-15 15:30:00|16271|16260|16423|16408|16482|16473|16271|16260|48972
1657899300000|2022-07-15 15:35:00|16419|16403|16398|16381|16424|16404|16346|16326|22659
1657899600000|2022-07-15 15:40:00|16397|16378|16388|16370|16397|16378|16344|16317|13942
1657899900000|2022-07-15 15:45:00|16382|16369|16400|16381|16413|16400|16358|16348|20590
1657900200000|2022-07-15 15:50:00|16399|16376|16330|16314|16399|16379|16294|16279|19712
1657900500000|2022-07-15 15:55:00|16325|16308|16329|16304|16346|16318|16288|16280|11620
1657900800000|2022-07-15 16:00:00|16334|16307|16355|16337|16372|16354|16297|16280|11324
1657901100000|2022-07-15 16:05:00|16371|16339|16330|16319|16371|16341|16308|16299|26853
1657901400000|2022-07-15 16:10:00|16328|16317|16309|16291|16329|16323|16257|16246|27083
1657901700000|2022-07-15 16:15:00|16307|16293|16320|16300|16369|16353|16300|16290|17020
1657902000000|2022-07-15 16:20:00|16318|16302|16396|16373|16398|16382|16308|16297|6985
1657902300000|2022-07-15 16:25:00|16393|16383|16404|16393|16410|16399|16373|16353|15132
1657902600000|2022-07-15 16:30:00|16405|16392|16370|16361|16418|16404|16369|16356|16765
1657902900000|2022-07-15 16:35:00|16365|16350|16423|16406|16442|16426|16349|16334|14865
1657903200000|2022-07-15 16:40:00|16415|16405|16422|16410|16463|16453|16394|16377|17801
1657903500000|2022-07-15 16:45:00|16420|16408|16411|16402|16450|16432|16406|16393|4928
1657903800000|2022-07-15 16:50:00|16409|16399|16416|16401|16427|16416|16383|16367|7841
1657904100000|2022-07-15 16:55:00|16415|16402|16442|16431|16454|16448|16415|16402|7203
1657904400000|2022-07-15 17:00:00|16437|16425|16494|16481|16494|16481|16434|16419|13088
1657904700000|2022-07-15 17:05:00|16491|16491|16545|16533|16549|16539|16490|16482|21948
1657905000000|2022-07-15 17:10:00|16544|16535|16526|16512|16549|16538|16507|16500|6682
1657905300000|2022-07-15 17:15:00|16525|16510|16540|16530|16545|16533|16505|16498|4958
1657905600000|2022-07-15 17:20:00|16542|16534|16519|16507|16578|16568|16519|16507|10533
1657905900000|2022-07-15 17:25:00|16524|16510|16574|16554|16591|16581|16524|16510|13636
1657906200000|2022-07-15 17:30:00|16555|16546|16568|16558|16574|16561|16526|16520|12019
1657906500000|2022-07-15 17:35:00|16567|16560|16570|16559|16574|16565|16544|16539|4333
1657906800000|2022-07-15 17:40:00|16571|16562|16569|16556|16580|16574|16546|16530|13169
1657907100000|2022-07-15 17:45:00|16571|16560|16570|16558|16576|16560|16545|16535|5469
1657907400000|2022-07-15 17:50:00|16573|16565|16560|16547|16595|16586|16559|16547|8500
1657907700000|2022-07-15 17:55:00|16559|16549|16597|16583|16597|16590|16559|16547|4828
1657908000000|2022-07-15 18:00:00|16600|16586|16564|16555|16620|16610|16542|16523|7603
1657908300000|2022-07-15 18:05:00|16565|16557|16616|16606|16616|16606|16565|16553|5410
1657908600000|2022-07-15 18:10:00|16613|16610|16595|16586|16632|16618|16595|16583|11847
1657908900000|2022-07-15 18:15:00|16590|16582|16626|16616|16632|16617|16559|16544|15902
1657909200000|2022-07-15 18:20:00|16633|16617|16603|16583|16633|16623|16593|16579|8696
1657909500000|2022-07-15 18:25:00|16602|16586|16650|16637|16650|16642|16593|16582|17231
1657909800000|2022-07-15 18:30:00|16646|16629|16628|16611|16660|16648|16617|16603|21718
1657910100000|2022-07-15 18:35:00|16627|16610|16611|16597|16642|16626|16601|16589|10564
1657910400000|2022-07-15 18:40:00|16610|16595|16670|16655|16671|16659|16599|16584|8863
1657910700000|2022-07-15 18:45:00|16665|16653|16649|16624|16675|16672|16635|16623|8862
1657911000000|2022-07-15 18:50:00|16648|16627|16641|16629|16665|16650|16632|16620|5982
1657911300000|2022-07-15 18:55:00|16638|16635|16613|16601|16638|16635|16600|16587|10089
1657911600000|2022-07-15 19:00:00|16612|16595|16548|16532|16613|16601|16510|16500|16287
1657911900000|2022-07-15 19:05:00|16545|16531|16554|16543|16555|16546|16514|16504|11350
1657912200000|2022-07-15 19:10:00|16553|16541|16537|16526|16563|16551|16528|16516|10847
1657912500000|2022-07-15 19:15:00|16536|16527|16557|16545|16557|16545|16518|16505|11996
1657912800000|2022-07-15 19:20:00|16561|16549|16563|16555|16574|16565|16546|16538|11235
1657913100000|2022-07-15 19:25:00|16562|16551|16585|16577|16588|16583|16556|16550|13738
1657913400000|2022-07-15 19:30:00|16584|16579|16607|16598|16625|16610|16584|16577|31593
1657913700000|2022-07-15 19:35:00|16609|16597|16620|16611|16630|16624|16600|16596|18178
1657914000000|2022-07-15 19:40:00|16614|16607|16656|16653|16664|16657|16590|16582|42015
1657914300000|2022-07-15 19:45:00|16655|16643|16614|16601|16672|16666|16593|16587|28546
1657914600000|2022-07-15 19:50:00|16618|16604|16654|16645|16659|16649|16587|16571|48759
1657914900000|2022-07-15 19:55:00|16643|16631|16696|16689|16700|16694|16638|16631|131726
1657915200000|2022-07-15 20:00:00|16697|16694|16690|16630|16698|16694|16690|16630|297409
1657915500000|2022-07-15 20:05:00|16688||16688||16688||16688||70
1657915800000|2022-07-15 20:10:00|16687|16645|16690|16631|16690|16647|16687|16631|568
1657916400000|2022-07-15 20:20:00|||||||||3
1657916700000|2022-07-15 20:25:00|16680|16645|16680|16645|16680|16645|16680|16645|502
1657917000000|2022-07-15 20:30:00|||||||||93
1657917300000|2022-07-15 20:35:00|||||||||19
1657917600000|2022-07-15 20:40:00|||||||||1
1657918200000|2022-07-15 20:50:00|||||||||181
1657918500000|2022-07-15 20:55:00|||||||||106
1658131200000|2022-07-18 08:00:00|16733|16431|16770|16691|16770|16691|16703|16431|1219
1658131500000|2022-07-18 08:05:00|16766|16692|16757|16693|16770|16693|16743|16692|31
1658131800000|2022-07-18 08:10:00|16756||16770||16770||16755||29
1658132100000|2022-07-18 08:15:00||16730||16730||16730||16730|0
1658132400000|2022-07-18 08:20:00|||||||||35
1658132700000|2022-07-18 08:25:00|16903|16742|16898|16770|16918|16770|16898|16736|448
1658133000000|2022-07-18 08:30:00|16895||16891||16897||16891||18
1658133300000|2022-07-18 08:35:00|16890|16773|16918|16770|16918|16774|16880|16770|42
1658133600000|2022-07-18 08:40:00||16776||16841||16842||16770|10
1658133900000|2022-07-18 08:45:00||16838||16837||16840||16829|0
1658134200000|2022-07-18 08:50:00||16838||16839||16843||16820|52
1658134500000|2022-07-18 08:55:00||16830||16875||16888||16797|33
1658134800000|2022-07-18 09:00:00|16900||16918||16918||16900||64
1658135100000|2022-07-18 09:05:00|||||||||5
1658135400000|2022-07-18 09:10:00|16910||16900||16918||16900||13
1658136600000|2022-07-18 09:30:00|||||||||39
1658136900000|2022-07-18 09:35:00|16917|16851|16871|16775|16917|16851|16871|16770|260
1658137200000|2022-07-18 09:40:00|16870|16770|16904|16771|16918|16808|16860|16770|113
1658137500000|2022-07-18 09:45:00|16909|16773|16916|16770|16918|16774|16909|16770|0
1658137800000|2022-07-18 09:50:00|16906||16898||16906||16898||0
1658138100000|2022-07-18 09:55:00|16897||16901||16906||16897||0
1658138400000|2022-07-18 10:00:00|16910|16771|16905|16770|16910|16771|16905|16770|0
1658138700000|2022-07-18 10:05:00|16904|16843|16907|16839|16914|16843|16903|16839|17
1658139000000|2022-07-18 10:10:00|16916|16785|16914|16785|16916|16791|16914|16776|0
1658139300000|2022-07-18 10:15:00|16900|16790|16900|16785|16900|16792|16900|16776|1
1658139600000|2022-07-18 10:20:00||16788||16806||16845||16770|0
1658139900000|2022-07-18 10:25:00||16807||16850||16850||16807|0
1658140500000|2022-07-18 10:35:00|16887|16839|16900|16855|16900|16897|16887|16768|821
1658140800000|2022-07-18 10:40:00|16899|16836|16840|16752|16900|16836|16840|16748|1168
1658141100000|2022-07-18 10:45:00|16830|16780|16790|16747|16830|16780|16790|16714|563
1658141400000|2022-07-18 10:50:00|16800|16748|16830|16752|16830|16765|16800|16748|114
1658141700000|2022-07-18 10:55:00|16810|16753|16865|16760|16865|16786|16810|16751|9
1658142000000|2022-07-18 11:00:00|16886|16783|16850|16770|17000|16918|16850|16770|5555
1658142300000|2022-07-18 11:05:00|16878||16940||16962||16878||522
1658142600000|2022-07-18 11:10:00||16800||16800||16800||16800|5
1658142900000|2022-07-18 11:15:00||16805||16836||16836||16805|468
1658143200000|2022-07-18 11:20:00||16839||16843||16843||16829|0
1658143500000|2022-07-18 11:25:00||16900||16883||16900||16883|138
1658143800000|2022-07-18 11:30:00|16930|16850|16900|16859|16930|16900|16900|16843|370
1658144100000|2022-07-18 11:35:00|16888|16860|16899|16875|16900|16875|16888|16843|127
1658144400000|2022-07-18 11:40:00|16900||16900||16900||16900||89
1658144700000|2022-07-18 11:45:00|16930||16900||16930||16900||22
1658145000000|2022-07-18 11:50:00|16930|16883|16900|16875|16940|16883|16876|16875|1161
1658145300000|2022-07-18 11:55:00|16896|16888|16900|16846|16900|16888|16896|16841|841
1658145600000|2022-07-18 12:00:00|16926|16868|16930|16902|16932|16902|16926|16868|1860
1658145900000|2022-07-18 12:05:00|16920|16885|17068|17003|17068|17003|16920|16856|3426
1658146200000|2022-07-18 12:10:00|17055|17006|17055|16970|17068|17006|17044|16970|304
1658146500000|2022-07-18 12:15:00|17043|16957|16943|16852|17055|16957|16940|16852|2494
1658146800000|2022-07-18 12:20:00|16925|16867|16900|16868|16925|16868|16900|16867|287
1658147100000|2022-07-18 12:25:00|16880|16860|16860|16810|16900|16860|16860|16800|682
1658147400000|2022-07-18 12:30:00|16850|16818|16900|16843|16900|16843|16850|16810|1407
1658147700000|2022-07-18 12:35:00||16850||16860||16860||16843|301
1658148000000|2022-07-18 12:40:00|16967|16866|16942|16884|16967|16884|16942|16866|701
1658148300000|2022-07-18 12:45:00|16941|16900|16945|16905|16967|16905|16941|16900|562
1658148600000|2022-07-18 12:50:00|16967||16967||16967||16967||3
1658148900000|2022-07-18 12:55:00|16950|16920|16950|16920|16950|16920|16950|16920|9
1658149200000|2022-07-18 13:00:00|16933|16919|16893|16825|16933|16920|16893|16825|1321
1658149500000|2022-07-18 13:05:00|16876|16835|16933|16825|16950|16836|16844|16825|2297
1658149800000|2022-07-18 13:10:00|16894|16828|16933|16850|16933|16871|16886|16828|402
1658150100000|2022-07-18 13:15:00|16932||16932||16932||16932||135
1658150400000|2022-07-18 13:20:00|16931|16845|16932|16865|16950|16880|16931|16845|440
1658150700000|2022-07-18 13:25:00|16946|16931|16950|16860|16950|16934|16946|16860|1447
1658151000000|2022-07-18 13:30:00|16912|16880|17092|17052|17280|17255|16800|16768|132688
1658151300000|2022-07-18 13:35:00|17091|17056|16753|16731|17091|17056|16753|16730|82502
1658151600000|2022-07-18 13:40:00|16750|16706|16809|16781|16919|16894|16724|16700|50788
1658151900000|2022-07-18 13:45:00|16804|16783|16858|16825|16915|16889|16767|16750|22876
1658152200000|2022-07-18 13:50:00|16857|16800|16846|16824|16926|16894|16776|16759|24726
1658152500000|2022-07-18 13:55:00|16854|16825|16858|16837|16943|16913|16829|16825|22882
1658152800000|2022-07-18 14:00:00|16875|16842|16654|16640|16889|16863|16591|16576|61386
1658153100000|2022-07-18 14:05:00|16652|16620|16736|16709|16757|16736|16612|16600|28480
1658153400000|2022-07-18 14:10:00|16741|16718|16711|16685|16766|16737|16651|16639|25686
1658153700000|2022-07-18 14:15:00|16713|16670|16715|16692|16741|16727|16658|16650|13067
1658154000000|2022-07-18 14:20:00|16710|16686|16692|16675|16790|16762|16649|16631|15572
1658154300000|2022-07-18 14:25:00|16688|16671|16740|16718|16745|16726|16677|16655|11651
1658154600000|2022-07-18 14:30:00|16741|16710|16809|16784|16821|16799|16692|16679|35588
1658154900000|2022-07-18 14:35:00|16804|16786|16807|16781|16842|16830|16762|16750|29903
1658155200000|2022-07-18 14:40:00|16800|16778|16763|16746|16807|16785|16748|16731|8871
1658155500000|2022-07-18 14:45:00|16767|16745|16645|16634|16769|16760|16633|16621|35074
1658155800000|2022-07-18 14:50:00|16638|16629|16718|16698|16723|16704|16630|16607|15140
1658156100000|2022-07-18 14:55:00|16717|16688|16715|16695|16717|16706|16675|16666|15495
1658156400000|2022-07-18 15:00:00|16712|16697|16692|16676|16712|16697|16661|16653|12037
1658156700000|2022-07-18 15:05:00|16699|16681|16635|16616|16699|16691|16593|16586|20867
1658157000000|2022-07-18 15:10:00|16634|16622|16554|16541|16639|16622|16543|16535|27497
1658157300000|2022-07-18 15:15:00|16550|16542|16533|16514|16566|16551|16474|16470|25913
1658157600000|2022-07-18 15:20:00|16532|16510|16491|16469|16532|16515|16458|16440|17054
1658157900000|2022-07-18 15:25:00|16489|16473|16590|16571|16617|16598|16489|16473|10006
1658158200000|2022-07-18 15:30:00|16589|16569|16586|16575|16609|16594|16546|16528|29060
1658158500000|2022-07-18 15:35:00|16588|16577|16630|16617|16632|16629|16588|16577|17677
1658158800000|2022-07-18 15:40:00|16629|16619|16609|16595|16629|16619|16568|16550|8766
1658159100000|2022-07-18 15:45:00|16616|16596|16615|16597|16620|16605|16554|16550|11850
1658159400000|2022-07-18 15:50:00|16620|16602|16688|16673|16688|16673|16603|16585|11887
1658159700000|2022-07-18 15:55:00|16687|16674|16634|16621|16699|16678|16624|16607|8464
1658160000000|2022-07-18 16:00:00|16635|16619|16659|16638|16684|16672|16635|16613|3021
1658160300000|2022-07-18 16:05:00|16648|16629|16668|16654|16689|16672|16638|16622|5754
1658160600000|2022-07-18 16:10:00|16670|16660|16690|16679|16725|16713|16670|16660|15806
1658160900000|2022-07-18 16:15:00|16701|16681|16729|16716|16739|16723|16699|16681|6095
1658161200000|2022-07-18 16:20:00|16730|16718|16741|16715|16779|16757|16729|16714|10506
1658161500000|2022-07-18 16:25:00|16739|16718|16762|16746|16776|16765|16722|16710|8545
1658161800000|2022-07-18 16:30:00|16761|16749|16682|16672|16761|16749|16682|16666|5065
1658162100000|2022-07-18 16:35:00|16686|16670|16690|16676|16699|16686|16661|16653|6143
1658162400000|2022-07-18 16:40:00|16689|16680|16733|16717|16735|16720|16689|16678|9577
1658162700000|2022-07-18 16:45:00|16730|16715|16707|16692|16735|16717|16694|16685|3924
1658163000000|2022-07-18 16:50:00|16705|16688|16574|16563|16705|16688|16569|16557|37494
1658163300000|2022-07-18 16:55:00|16572|16568|16619|16602|16626|16612|16572|16565|16770
1658163600000|2022-07-18 17:00:00|16626|16606|16613|16596|16629|16613|16596|16575|1986
1658163900000|2022-07-18 17:05:00|16612|16587|16598|16581|16622|16607|16598|16581|3675
1658164200000|2022-07-18 17:10:00|16603|16583|16609|16588|16611|16598|16564|16550|6606
1658164500000|2022-07-18 17:15:00|16618|16596|16572|16555|16618|16604|16558|16551|14584
1658164800000|2022-07-18 17:20:00|16570|16556|16593|16575|16593|16575|16556|16545|3498
1658165100000|2022-07-18 17:25:00|16599|16581|16633|16617|16633|16617|16599|16581|3727
1658165400000|2022-07-18 17:30:00|16635|16619|16597|16573|16670|16653|16573|16555|16260
1658165700000|2022-07-18 17:35:00|16596|16574|16598|16584|16613|16593|16571|16554|4967
1658166000000|2022-07-18 17:40:00|16606|16590|16586|16569|16623|16605|16573|16555|8255
1658166300000|2022-07-18 17:45:00|16576|16568|16541|16523|16598|16584|16535|16520|9682
1658166600000|2022-07-18 17:50:00|16542|16532|16536|16520|16553|16540|16520|16510|4753
1658166900000|2022-07-18 17:55:00|16542|16524|16491|16480|16543|16531|16432|16415|17086
1658167200000|2022-07-18 18:00:00|16486|16476|16499|16481|16500|16492|16451|16440|8037
1658167500000|2022-07-18 18:05:00|16498|16480|16493|16474|16510|16491|16479|16465|2929
1658167800000|2022-07-18 18:10:00|16490|16478|16520|16506|16534|16524|16470|16455|5003
1658168100000|2022-07-18 18:15:00|16517|16505|16566|16547|16572|16560|16513|16500|5050
1658168400000|2022-07-18 18:20:00|16565|16552|16549|16535|16582|16565|16547|16527|1886
1658168700000|2022-07-18 18:25:00|16544|16527|16512|16502|16544|16527|16502|16491|6575
1658169000000|2022-07-18 18:30:00|16510|16501|16533|16519|16535|16520|16508|16494|3750
1658169300000|2022-07-18 18:35:00|16529|16518|16530|16515|16558|16552|16521|16510|4926
1658169600000|2022-07-18 18:40:00|16536|16522|16456|16441|16536|16523|16456|16441|19242
1658169900000|2022-07-18 18:45:00|16454|16440|16409|16397|16459|16441|16395|16380|7072
1658170200000|2022-07-18 18:50:00|16406|16391|16369|16353|16413|16395|16361|16345|9796
1658170500000|2022-07-18 18:55:00|16379|16352|16386|16373|16386|16373|16339|16320|6516
1658170800000|2022-07-18 19:00:00|16385|16366|16332|16319|16394|16376|16303|16288|12739
1658171100000|2022-07-18 19:05:00|16337|16322|16365|16348|16373|16358|16320|16312|76441
1658171400000|2022-07-18 19:10:00|16364|16349|16372|16355|16372|16356|16324|16307|4792
1658171700000|2022-07-18 19:15:00|16368|16356|16394|16373|16396|16387|16368|16349|9023
1658172000000|2022-07-18 19:20:00|16393|16377|16389|16372|16415|16397|16377|16367|6920
1658172300000|2022-07-18 19:25:00|16388|16374|16322|16311|16404|16393|16322|16310|6670
1658172600000|2022-07-18 19:30:00|16321|16310|16324|16314|16356|16342|16303|16291|11111
1658172900000|2022-07-18 19:35:00|16328|16315|16280|16268|16345|16334|16266|16254|13672
1658173200000|2022-07-18 19:40:00|16283|16270|16289|16279|16306|16294|16273|16260|17782
1658173500000|2022-07-18 19:45:00|16287|16276|16280|16267|16327|16304|16265|16252|12357
1658173800000|2022-07-18 19:50:00|16276|16261|16381|16366|16390|16380|16276|16261|29020
1658174100000|2022-07-18 19:55:00|16383|16369|16340|16336|16383|16372|16327|16322|82522
1658174400000|2022-07-18 20:00:00||16300||16300||16300||16300|238694
1658174700000|2022-07-18 20:05:00|||||||||280
1658175000000|2022-07-18 20:10:00|||||||||70
1658175300000|2022-07-18 20:15:00|16350|16340|16340|16300|16350|16340|16340|16300|522
1658175600000|2022-07-18 20:20:00||16305||16305||16305||16305|46
1658175900000|2022-07-18 20:25:00|16350||16350||16350||16350||72
1658176200000|2022-07-18 20:30:00|16330|16309|16330|16309|16330|16309|16330|16309|232
1658176500000|2022-07-18 20:35:00|16350||16350||16350||16350||233
1658176800000|2022-07-18 20:40:00|||||||||14
1658177100000|2022-07-18 20:45:00|||||||||17
1658177400000|2022-07-18 20:50:00|16330||16330||16330||16330||116
1658177700000|2022-07-18 20:55:00|||||||||73
1658178000000|2022-07-18 21:00:00|16350|16314|16350|16309|16350|16314|16350|16309|311
1658178900000|2022-07-18 21:15:00|||||||||1
1658179200000|2022-07-18 21:20:00|||||||||2
1658180100000|2022-07-18 21:35:00|||||||||51
1658180700000|2022-07-18 21:45:00|||||||||1
1658181600000|2022-07-18 22:00:00||16318||16311||16318||16311|22
1658181900000|2022-07-18 22:05:00|||||||||20
1658182200000|2022-07-18 22:10:00|16325||16345||16345||16325||214
1658182500000|2022-07-18 22:15:00|||||||||30
1658182800000|2022-07-18 22:20:00|16330|16309|16330|16309|16330|16309|16330|16309|132
1658183100000|2022-07-18 22:25:00||16307||16307||16307||16307|11
1658183400000|2022-07-18 22:30:00||16309||16309||16309||16309|0
1658183700000|2022-07-18 22:35:00||16307||16307||16307||16307|154
1658184000000|2022-07-18 22:40:00|||||||||16
1658184300000|2022-07-18 22:45:00|||||||||80
1658184600000|2022-07-18 22:50:00|||||||||2
1658184900000|2022-07-18 22:55:00|16313|16309|16313|16310|16313|16310|16313|16309|103
1658185200000|2022-07-18 23:00:00|16330|16320|16330|16320|16330|16320|16330|16320|205
1658185500000|2022-07-18 23:05:00||16315||16315||16315||16315|3
1658185800000|2022-07-18 23:10:00||16309||16309||16309||16309|102
1658186100000|2022-07-18 23:15:00||16310||16307||16310||16307|24
1658186700000|2022-07-18 23:25:00|16318|16305|16318|16305|16318|16305|16318|16305|8
1658187000000|2022-07-18 23:30:00|||||||||10
1658187300000|2022-07-18 23:35:00|16345|16310|16345|16310|16345|16310|16345|16310|228
1658187600000|2022-07-18 23:40:00|16328||16340||16345||16328||131
1658187900000|2022-07-18 23:45:00|16345||16340||16345||16340||106
1658188200000|2022-07-18 23:50:00|16339||16340||16348||16339||71
1658188500000|2022-07-18 23:55:00|16350|16330|16350|16344|16350|16344|16350|16330|704
1658217600000|2022-07-19 08:00:00|16300|16170|16301|16170|16580|16192|16300|16170|417
1658217900000|2022-07-19 08:05:00|16300||16307||16575||16279||80
1658218200000|2022-07-19 08:10:00|16294|16183|16267|16187|16307|16187|16266|16183|4
1658218500000|2022-07-19 08:15:00|16275|16189|16305|16170|16307|16189|16200|16170|303
1658218800000|2022-07-19 08:20:00|16304|16177|16276|16191|16304|16191|16270|16170|10
1658219100000|2022-07-19 08:25:00|16288|16192|16286|16189|16299|16192|16264|16170|0
1658219400000|2022-07-19 08:30:00|16285|16174|16352|16175|16357|16177|16266|16170|10
1658219700000|2022-07-19 08:35:00|16363|16178|16329|16186|16363|16186|16319|16170|0
1658220000000|2022-07-19 08:40:00|16350|16192|16354|16175|16358|16192|16340|16170|0
1658220300000|2022-07-19 08:45:00|16353|16182|16341|16199|16358|16214|16341|16182|0
1658220600000|2022-07-19 08:50:00|16355|16200|16353|16234|16361|16234|16329|16200|0
1658220900000|2022-07-19 08:55:00|16361|16230|16448|16200|16450|16265|16352|16200|4
1658221200000|2022-07-19 09:00:00|16446|16222|16445|16253|16448|16253|16425|16200|0
1658221500000|2022-07-19 09:05:00|16444|16244|16448|16239|16451|16244|16441|16235|0
1658221800000|2022-07-19 09:10:00|16447|16240|16444|16238|16448|16241|16440|16231|0
1658222100000|2022-07-19 09:15:00|16443|16230|16448|16232|16455|16232|16438|16230|0
1658222400000|2022-07-19 09:20:00|16445|16233|16476|16251|16503|16308|16442|16233|43
1658222700000|2022-07-19 09:25:00|16475|16252|16475|16255|16475|16255|16475|16252|0
1658223000000|2022-07-19 09:30:00|16474|16246|16505|16252|16507|16259|16473|16246|12
1658223300000|2022-07-19 09:35:00|16513|16255|16505|16298|16515|16298|16503|16251|0
1658223600000|2022-07-19 09:40:00|16504|16302|16505|16310|16512|16310|16503|16302|1
1658223900000|2022-07-19 09:45:00|16504||16505||16512||16499||127
1658224200000|2022-07-19 09:50:00|16504|16270|16485|16287|16504|16287|16485|16270|141
1658224500000|2022-07-19 09:55:00|16484|16278|16483|16278|16484|16278|16483|16278|0
1658224800000|2022-07-19 10:00:00|16499|16279|16502|16290|16512|16290|16499|16279|5
1658225100000|2022-07-19 10:05:00|16510|16294|16500|16330|16515|16330|16500|16294|0
1658225400000|2022-07-19 10:10:00|16505|16320|16504|16320|16508|16320|16502|16320|46
1658225700000|2022-07-19 10:15:00|16503||16504||16512||16503||10
1658226000000|2022-07-19 10:20:00|16503||16499||16512||16499||0
1658226300000|2022-07-19 10:25:00|16500||16500||16500||16500||0
1658226600000|2022-07-19 10:30:00|16499||16499||16500||16497||0
1658226900000|2022-07-19 10:35:00|16498||16498||16500||16495||30
1658227200000|2022-07-19 10:40:00|16497||16497||16497||16497||0
1658227500000|2022-07-19 10:45:00|16500||16499||16500||16499||0
1658227800000|2022-07-19 10:50:00|16399|16304|16482|16283|16499|16304|16399|16270|40
1658228100000|2022-07-19 10:55:00|16481|16275|16483|16290|16493|16290|16481|16270|0
1658228400000|2022-07-19 11:00:00|16500|16344|16445|16350|16500|16350|16436|16344|770
1658228700000|2022-07-19 11:05:00|16448||16400||16469||16400||100
1658229000000|2022-07-19 11:10:00||16375||16375||16375||16375|138
1658229300000|2022-07-19 11:15:00|16425|16385|16425|16390|16425|16410|16425|16385|221
1658229600000|2022-07-19 11:20:00||16395||16395||16395||16395|239
1658229900000|2022-07-19 11:25:00||16385||16400||16400||16385|2
1658230200000|2022-07-19 11:30:00||16401||16401||16401||16401|110
1658230500000|2022-07-19 11:35:00|16420|16385|16425|16385|16425|16385|16420|16385|36
1658230800000|2022-07-19 11:40:00|16410||16400||16410||16400||109
1658231100000|2022-07-19 11:45:00|||||||||50
1658231400000|2022-07-19 11:50:00|16419||16425||16425||16419||131
1658231700000|2022-07-19 11:55:00|16441|16386|16500|16410|16500|16410|16441|16385|799
1658232000000|2022-07-19 12:00:00|16457|16385|16300|16236|16457|16388|16278|16184|8248
1658232300000|2022-07-19 12:05:00|16280|16238|16444|16178|16457|16248|16200|16170|3221
1658232600000|2022-07-19 12:10:00|16350|16200|16385|16245|16388|16369|16350|16200|2830
1658232900000|2022-07-19 12:15:00|16361|16250|16368|16278|16368|16278|16361|16250|106
1658233200000|2022-07-19 12:20:00||16258||16261||16261||16258|20
1658233500000|2022-07-19 12:25:00|16344|16278|16320|16250|16344|16278|16307|16250|333
1658233800000|2022-07-19 12:30:00|16319|16251|16309|16251|16319|16251|16309|16251|113
1658234100000|2022-07-19 12:35:00||16255||16255||16255||16255|61
1658234400000|2022-07-19 12:40:00|16320|16256|16320|16256|16320|16256|16320|16256|40
1658234700000|2022-07-19 12:45:00|16368|16310|16320|16256|16368|16310|16320|16256|1491
1658235000000|2022-07-19 12:50:00|16314||16320||16320||16314||122
1658235300000|2022-07-19 12:55:00||16257||16259||16259||16257|73
1658235600000|2022-07-19 13:00:00|16316|16260|16362|16256|16368|16280|16312|16255|408
1658235900000|2022-07-19 13:05:00|16366|16257|16366|16271|16366|16284|16366|16257|54
1658236200000|2022-07-19 13:10:00|16357|16272|16366|16257|16366|16313|16344|16257|289
1658236500000|2022-07-19 13:15:00|16400|16320|16400|16320|16400|16330|16400|16320|310
1658236800000|2022-07-19 13:20:00|16382|16300|16400|16363|16400|16368|16378|16300|432
1658237100000|2022-07-19 13:25:00|16456|16377|16698|16638|16800|16693|16456|16370|5166
1658237400000|2022-07-19 13:30:00|16691|16662|16315|16284|16691|16662|16279|16257|37160
1658237700000|2022-07-19 13:35:00|16358|16260|16325|16292|16480|16436|16243|16204|35209
1658238000000|2022-07-19 13:40:00|16368|16304|16216|16185|16373|16339|16182|16151|33815
1658238300000|2022-07-19 13:45:00|16190|16189|16265|16226|16316|16288|16145|16120|25098
1658238600000|2022-07-19 13:50:00|16264|16217|16416|16387|16489|16462|16231|16205|33037
1658238900000|2022-07-19 13:55:00|16430|16396|16518|16492|16547|16516|16393|16360|32274
1658239200000|2022-07-19 14:00:00|16510|16491|16422|16406|16525|16505|16408|16387|16625
1658239500000|2022-07-19 14:05:00|16432|16393|16313|16297|16434|16411|16279|16251|18833
1658239800000|2022-07-19 14:10:00|16311|16291|16236|16227|16365|16336|16225|16203|34084
1658240100000|2022-07-19 14:15:00|16249|16232|16350|16333|16359|16338|16205|16188|25982
1658240400000|2022-07-19 14:20:00|16347|16326|16400|16370|16430|16407|16346|16320|14748
1658240700000|2022-07-19 14:25:00|16422|16385|16488|16461|16500|16494|16420|16382|21828
1658241000000|2022-07-19 14:30:00|16500|16476|16520|16479|16535|16523|16472|16450|14558
1658241300000|2022-07-19 14:35:00|16506|16497|16586|16572|16600|16589|16506|16497|30418
1658241600000|2022-07-19 14:40:00|16582|16570|16598|16581|16628|16607|16557|16532|14846
1658241900000|2022-07-19 14:45:00|16600|16588|16656|16641|16661|16653|16565|16550|14676
1658242200000|2022-07-19 14:50:00|16650|16636|16691|16674|16741|16718|16633|16621|36095
1658242500000|2022-07-19 14:55:00|16699|16675|16666|16655|16706|16694|16638|16622|14719
1658242800000|2022-07-19 15:00:00|16675|16659|16700|16688|16742|16724|16653|16641|26597
1658243100000|2022-07-19 15:05:00|16704|16689|16696|16686|16735|16724|16688|16670|19327
1658243400000|2022-07-19 15:10:00|16701|16688|16747|16735|16773|16762|16701|16688|23497
1658243700000|2022-07-19 15:15:00|16748|16734|16686|16673|16760|16748|16680|16668|18935
1658244000000|2022-07-19 15:20:00|16688|16675|16698|16677|16700|16693|16616|16607|11464
1658244300000|2022-07-19 15:25:00|16695|16687|16744|16731|16760|16749|16694|16687|13549
1658244600000|2022-07-19 15:30:00|16743|16732|16760|16746|16771|16757|16723|16705|13798
1658244900000|2022-07-19 15:35:00|16758|16745|16733|16713|16769|16763|16703|16692|5994
1658245200000|2022-07-19 15:40:00|16738|16714|16778|16763|16800|16794|16726|16704|10310
1658245500000|2022-07-19 15:45:00|16782|16762|16739|16719|16782|16773|16717|16713|11168
1658245800000|2022-07-19 15:50:00|16737|16722|16768|16744|16769|16760|16678|16664|22432
1658246100000|2022-07-19 15:55:00|16757|16741|16769|16748|16780|16760|16725|16708|5264
1658246400000|2022-07-19 16:00:00|16766|16752|16739|16726|16800|16787|16719|16701|11954
1658246700000|2022-07-19 16:05:00|16734|16725|16716|16705|16734|16729|16695|16679|11215
1658247000000|2022-07-19 16:10:00|16719|16710|16741|16724|16751|16736|16690|16683|12111
1658247300000|2022-07-19 16:15:00|16738|16725|16736|16721|16743|16729|16704|16690|6862
1658247600000|2022-07-19 16:20:00|16735|16714|16750|16739|16750|16739|16722|16709|4200
1658247900000|2022-07-19 16:25:00|16748|16733|16750|16738|16758|16749|16721|16713|3462
1658248200000|2022-07-19 16:30:00|16746|16739|16697|16685|16768|16760|16691|16680|14071
1658248500000|2022-07-19 16:35:00|16696|16687|16621|16610|16696|16687|16620|16607|11011
1658248800000|2022-07-19 16:40:00|16618|16607|16605|16577|16618|16607|16570|16556|11464
1658249100000|2022-07-19 16:45:00|16610|16597|16592|16581|16623|16610|16592|16580|5932
1658249400000|2022-07-19 16:50:00|16600|16583|16645|16630|16660|16648|16600|16582|13572
1658249700000|2022-07-19 16:55:00|16644|16620|16657|16640|16663|16650|16631|16615|3705
1658250000000|2022-07-19 17:00:00|16649|16635|16662|16642|16667|16646|16629|16615|2751
1658250300000|2022-07-19 17:05:00|16661|16648|16635|16622|16688|16672|16635|16621|3861
1658250600000|2022-07-19 17:10:00|16633|16621|16664|16652|16672|16662|16628|16621|4526
1658250900000|2022-07-19 17:15:00|16661|16650|16674|16658|16689|16675|16655|16639|3068
1658251200000|2022-07-19 17:20:00|16670|16653|16666|16648|16675|16656|16626|16622|4732
1658251500000|2022-07-19 17:25:00|16674|16650|16644|16632|16680|16668|16633|16625|6371
1658251800000|2022-07-19 17:30:00|16645|16625|16688|16678|16692|16682|16623|16607|4051
1658252100000|2022-07-19 17:35:00|16693|16681|16718|16705|16728|16724|16680|16663|12253
1658252400000|2022-07-19 17:40:00|16719|16711|16712|16698|16738|16731|16711|16697|4022
1658252700000|2022-07-19 17:45:00|16711|16689|16729|16711|16730|16716|16693|16680|3072
1658253000000|2022-07-19 17:50:00|16727|16712|16721|16702|16745|16730|16709|16694|3575
1658253300000|2022-07-19 17:55:00|16719|16704|16724|16711|16727|16716|16696|16686|6100
1658253600000|2022-07-19 18:00:00|16722|16712|16758|16749|16760|16750|16722|16711|10016
1658253900000|2022-07-19 18:05:00|16757|16744|16726|16709|16757|16744|16720|16701|8511
1658254200000|2022-07-19 18:10:00|16725|16708|16721|16706|16733|16722|16715|16701|4652
1658254500000|2022-07-19 18:15:00|16718|16700|16735|16720|16744|16730|16713|16700|5700
1658254800000|2022-07-19 18:20:00|16736|16717|16709|16701|16747|16732|16687|16671|5265
1658255100000|2022-07-19 18:25:00|16715|16696|16700|16688|16723|16708|16684|16674|8499
1658255400000|2022-07-19 18:30:00|16705|16693|16690|16675|16720|16705|16671|16655|6184
1658255700000|2022-07-19 18:35:00|16697|16679|16695|16682|16697|16686|16683|16673|2502
1658256000000|2022-07-19 18:40:00|16694|16684|16683|16674|16722|16709|16683|16673|6514
1658256300000|2022-07-19 18:45:00|16682|16673|16648|16636|16683|16673|16635|16622|4124
1658256600000|2022-07-19 18:50:00|16650|16640|16676|16661|16693|16681|16648|16635|5240
1658256900000|2022-07-19 18:55:00|16669|16652|16645|16627|16680|16662|16619|16608|12309
1658257200000|2022-07-19 19:00:00|16644|16631|16615|16605|16644|16634|16605|16591|4877
1658257500000|2022-07-19 19:05:00|16614|16603|16671|16660|16680|16668|16608|16600|4101
1658257800000|2022-07-19 19:10:00|16666|16656|16694|16687|16702|16695|16661|16654|5556
1658258100000|2022-07-19 19:15:00|16702|16689|16740|16734|16740|16734|16685|16677|12345
1658258400000|2022-07-19 19:20:00|16745|16735|16695|16682|16769|16757|16688|16679|22632
1658258700000|2022-07-19 19:25:00|16696|16689|16679|16672|16737|16730|16679|16672|9858
1658259000000|2022-07-19 19:30:00|16683|16673|16675|16665|16704|16696|16673|16665|10871
1658259300000|2022-07-19 19:35:00|16674|16672|16715|16706|16715|16708|16674|16666|20659
1658259600000|2022-07-19 19:40:00|16710|16707|16754|16747|16757|16747|16698|16690|10155
1658259900000|2022-07-19 19:45:00|16756|16750|16709|16698|16775|16765|16709|16698|25557
1658260200000|2022-07-19 19:50:00|16712|16704|16718|16707|16755|16747|16707|16702|33695
1658260500000|2022-07-19 19:55:00|16720|16710|16714|16713|16729|16725|16705|16698|82751
1658260800000|2022-07-19 20:00:00|16725|16650|16725|16650|16725|16660|16725|16650|312177
1658261100000|2022-07-19 20:05:00|||||||||21
1658261700000|2022-07-19 20:15:00|16750|16714|16768|16715|16800|16715|16750|16714|324
1658262000000|2022-07-19 20:20:00|||||||||40
1658262300000|2022-07-19 20:25:00|16750||16750||16750||16720||368
1658262600000|2022-07-19 20:30:00|||||||||1
1658262900000|2022-07-19 20:35:00|||||||||32
1658263200000|2022-07-19 20:40:00|||||||||18
1658263500000|2022-07-19 20:45:00|16735|16720|16745|16720|16745|16720|16735|16720|42
1658263800000|2022-07-19 20:50:00|||||||||23
1658264100000|2022-07-19 20:55:00|16730||16730||16730||16730||48
1658264400000|2022-07-19 21:00:00|||||||||17
1658265000000|2022-07-19 21:10:00|16725|16715|16720|16715|16725|16715|16720|16715|30
1658265300000|2022-07-19 21:15:00|||||||||1
1658265600000|2022-07-19 21:20:00|||||||||62
1658265900000|2022-07-19 21:25:00|||||||||40
1658266200000|2022-07-19 21:30:00|16740||16740||16740||16740||593
1658266500000|2022-07-19 21:35:00|16770||16770||16770||16770||226
1658267400000|2022-07-19 21:50:00|||||||||50
1658267700000|2022-07-19 21:55:00|||||||||5
1658268000000|2022-07-19 22:00:00|16760||16770||16770||16720||371
1658268300000|2022-07-19 22:05:00|16718|16714|16770|16714|16770|16714|16718|16714|104
1658269200000|2022-07-19 22:20:00|||||||||1
1658269500000|2022-07-19 22:25:00|||||||||4
1658269800000|2022-07-19 22:30:00|||||||||116
1658270100000|2022-07-19 22:35:00|||||||||21
1658270400000|2022-07-19 22:40:00|||||||||20
1658270700000|2022-07-19 22:45:00|16733||16733||16733||16733||0
1658271000000|2022-07-19 22:50:00|||||||||1
1658271300000|2022-07-19 22:55:00|||||||||2
1658271600000|2022-07-19 23:00:00|||||||||1
1658271900000|2022-07-19 23:05:00|||||||||21
1658272200000|2022-07-19 23:10:00||16724||16724||16724||16724|2
1658272500000|2022-07-19 23:15:00|||||||||5
1658272800000|2022-07-19 23:20:00||16714||16714||16714||16714|309
1658273100000|2022-07-19 23:25:00|||||||||87
1658273400000|2022-07-19 23:30:00|16724|16700|16733|16700|16733|16700|16724|16700|324
1658273700000|2022-07-19 23:35:00|16750||16750||16750||16750||103
1658274000000|2022-07-19 23:40:00|16748||16748||16748||16748||5
1658274600000|2022-07-19 23:50:00|16718|16683|16734|16683|16734|16683|16700|16683|3
1658274900000|2022-07-19 23:55:00|16707||16750||16780||16704||230
1658304000000|2022-07-20 08:00:00|16739|16562|16723|16607|16748|16611|16705|16556|23
1658304300000|2022-07-20 08:05:00|16722|16608|16702|16600|16723|16608|16702|16577|32
1658304600000|2022-07-20 08:10:00|16704|16623|16714|16602|16720|16623|16678|16600|14
1658304900000|2022-07-20 08:15:00|16698|16603|16698|16604|16700|16622|16698|16600|0
1658305200000|2022-07-20 08:20:00|16697|16605|16626|16600|16699|16613|16626|16600|90
1658305500000|2022-07-20 08:25:00|16640||16694||16712||16640||156
1658305800000|2022-07-20 08:30:00|16696||16703||16709||16696||1
1658306100000|2022-07-20 08:35:00|16706||16698||16709||16698||25
1658306400000|2022-07-20 08:40:00|16697||16708||16714||16697||32
1658306700000|2022-07-20 08:45:00|16707|16625|16684|16612|16716|16636|16683|16611|10
1658307000000|2022-07-20 08:50:00|16683|16613|16685|16613|16685|16613|16681|16613|0
1658307300000|2022-07-20 08:55:00|16683|16605|16672|16626|16684|16626|16672|16600|0
1658307600000|2022-07-20 09:00:00|16681|16625|16678|16620|16681|16625|16678|16620|0
1658307900000|2022-07-20 09:05:00|16684|16624|16685|16620|16685|16624|16683|16620|0
1658308200000|2022-07-20 09:10:00|16684||16685||16685||16684||3
1658308500000|2022-07-20 09:15:00|16695|16621|16702|16624|16704|16628|16695|16620|38
1658308800000|2022-07-20 09:20:00|16701|16620|16695|16620|16702|16620|16693|16620|25
1658309100000|2022-07-20 09:25:00|16694||16702||16707||16693||10
1658309400000|2022-07-20 09:30:00|16701|16627|16702|16636|16710|16637|16701|16627|1
1658309700000|2022-07-20 09:35:00|16701|16628|16708|16639|16710|16639|16701|16628|0
1658310000000|2022-07-20 09:40:00|16716|16631|16709|16638|16716|16638|16707|16627|35
1658310300000|2022-07-20 09:45:00|16707|16630|16707|16631|16707|16631|16707|16630|0
1658310600000|2022-07-20 09:50:00|16700|16645|16705|16645|16705|16645|16700|16645|0
1658310900000|2022-07-20 09:55:00|16714||16718||16718||16712||32
1658311200000|2022-07-20 10:00:00|16717||16706||16717||16699||0
1658311500000|2022-07-20 10:05:00|16711||16711||16713||16710||0
1658311800000|2022-07-20 10:10:00|16710||16699||16710||16698||0
1658312100000|2022-07-20 10:15:00|16698||16696||16700||16675||100
1658312400000|2022-07-20 10:20:00|16700||16697||16702||16695||0
1658312700000|2022-07-20 10:25:00|16698||16710||16712||16694||0
1658313000000|2022-07-20 10:30:00|16709|16626|16683|16620|16710|16626|16683|16620|14
1658313300000|2022-07-20 10:35:00|16685|16600|16651|16600|16685|16600|16648|16600|186
1658313600000|2022-07-20 10:40:00|16649|16570|16642|16500|16672|16570|16612|16500|334
1658313900000|2022-07-20 10:45:00|||||||||1
1658314200000|2022-07-20 10:50:00||16526||16526||16526||16526|0
1658314500000|2022-07-20 10:55:00|16641|16527|16658|16540|16686|16557|16641|16527|9
1658314800000|2022-07-20 11:00:00|16650|16560|16684|16581|16700|16600|16650|16540|96
1658315100000|2022-07-20 11:05:00|16650|16550|16650|16600|16650|16614|16650|16550|55
1658315400000|2022-07-20 11:10:00||16606||16600||16606||16600|24
1658315700000|2022-07-20 11:15:00|16629||16650||16650||16629||7
1658316000000|2022-07-20 11:20:00|16629|16580|16600|16556|16650|16580|16600|16554|1388
1658316300000|2022-07-20 11:25:00|||||||||2
1658316600000|2022-07-20 11:30:00||16565||16565||16565||16565|42
1658316900000|2022-07-20 11:35:00||16550||16550||16550||16550|201
1658317200000|2022-07-20 11:40:00|16585||16600||16600||16585||11
1658317500000|2022-07-20 11:45:00|16588||16588||16588||16588||10
1658317800000|2022-07-20 11:50:00|16580||16580||16580||16580||148
1658318100000|2022-07-20 11:55:00|||||||||27
1658318400000|2022-07-20 12:00:00|||||||||101
1658318700000|2022-07-20 12:05:00|16588|16558|16650|16558|16650|16600|16588|16550|1205
1658319000000|2022-07-20 12:10:00|16649|16559|16649|16607|16649|16607|16649|16559|41
1658319300000|2022-07-20 12:15:00|16667|16609|16700|16650|16707|16650|16667|16609|450
1658319600000|2022-07-20 12:20:00|16707|16626|16707|16608|16707|16629|16695|16608|271
1658319900000|2022-07-20 12:25:00|16660|16630|16660|16640|16660|16640|16660|16630|8
1658320200000|2022-07-20 12:30:00|16690|16608|16690|16608|16690|16608|16690|16608|103
1658320800000|2022-07-20 12:40:00|16660|16614|16650|16608|16660|16614|16644|16608|150
1658321100000|2022-07-20 12:45:00|||||||||50
1658321400000|2022-07-20 12:50:00|16680|16618|16680|16608|16680|16618|16680|16608|106
1658321700000|2022-07-20 12:55:00|16645|16609|16645|16609|16645|16609|16645|16609|40
1658322000000|2022-07-20 13:00:00|16636|16615|16689|16609|16689|16625|16636|16609|1504
1658322300000|2022-07-20 13:05:00||16620||16620||16620||16620|40
1658322600000|2022-07-20 13:10:00|||||||||12
1658322900000|2022-07-20 13:15:00|16685|16608|16683|16609|16685|16609|16683|16608|127
1658323200000|2022-07-20 13:20:00|16685|16642|16685|16632|16685|16642|16685|16632|110
1658323500000|2022-07-20 13:25:00|16701|16657|16748|16687|16772|16698|16701|16657|1488
1658323800000|2022-07-20 13:30:00|16701|16700|16987|16953|16999|16975|16683|16641|73374
1658324100000|2022-07-20 13:35:00|16999|16969|17064|17023|17130|17105|16984|16957|30782
1658324400000|2022-07-20 13:40:00|17046|17019|17097|17037|17115|17108|17018|17002|42525
1658324700000|2022-07-20 13:45:00|17094|17057|17188|17139|17239|17221|17094|17050|44637
1658325000000|2022-07-20 13:50:00|17187|17147|17062|17035|17262|17237|17050|17032|41524
1658325300000|2022-07-20 13:55:00|17050|17032|16915|16881|17055|17033|16878|16852|20679
1658325600000|2022-07-20 14:00:00|16903|16865|16912|16884|16945|16915|16844|16825|25029
1658325900000|2022-07-20 14:05:00|16911|16894|16967|16937|16993|16980|16816|16800|21000
1658326200000|2022-07-20 14:10:00|16948|16918|17026|16987|17039|17021|16918|16906|24093
1658326500000|2022-07-20 14:15:00|17015|16995|16942|16921|17016|16995|16888|16873|11984
1658326800000|2022-07-20 14:20:00|16949|16924|16920|16906|17000|16970|16911|16900|10200
1658327100000|2022-07-20 14:25:00|16918|16904|16930|16911|16949|16929|16877|16861|15583
1658327400000|2022-07-20 14:30:00|16929|16913|16952|16931|16999|16982|16920|16894|13041
1658327700000|2022-07-20 14:35:00|16941|16930|16925|16900|16949|16933|16836|16817|33885
1658328000000|2022-07-20 14:40:00|16930|16901|16901|16876|16930|16912|16869|16854|27281
1658328300000|2022-07-20 14:45:00|16888|16868|16971|16951|16988|16974|16848|16845|24912
1658328600000|2022-07-20 14:50:00|16988|16966|16985|16968|17024|17016|16951|16936|20829
1658328900000|2022-07-20 14:55:00|16984|16958|16981|16958|16990|16968|16916|16889|15565
1658329200000|2022-07-20 15:00:00|16988|16960|16919|16897|16988|16969|16902|16888|11128
1658329500000|2022-07-20 15:05:00|16917|16899|16836|16820|16917|16899|16825|16820|12682
1658329800000|2022-07-20 15:10:00|16846|16821|16750|16730|16846|16835|16748|16729|23963
1658330100000|2022-07-20 15:15:00|16749|16729|16783|16768|16784|16769|16723|16716|6181
1658330400000|2022-07-20 15:20:00|16782|16771|16754|16742|16800|16778|16736|16721|8362
1658330700000|2022-07-20 15:25:00|16765|16749|16776|16759|16777|16761|16714|16705|12484
1658331000000|2022-07-20 15:30:00|16774|16758|16701|16687|16776|16762|16656|16644|16810
1658331300000|2022-07-20 15:35:00|16696|16686|16727|16715|16727|16715|16665|16661|7856
1658331600000|2022-07-20 15:40:00|16726|16708|16780|16765|16790|16782|16713|16703|9671
1658331900000|2022-07-20 15:45:00|16779|16766|16720|16701|16779|16768|16720|16701|5493
1658332200000|2022-07-20 15:50:00|16719|16705|16778|16770|16782|16770|16719|16705|6145
1658332500000|2022-07-20 15:55:00|16775|16771|16742|16728|16781|16771|16742|16728|6738
1658332800000|2022-07-20 16:00:00|16750|16731|16758|16736|16763|16745|16719|16710|8199
1658333100000|2022-07-20 16:05:00|16754|16735|16760|16741|16772|16757|16726|16715|17227
1658333400000|2022-07-20 16:10:00|16743|16740|16800|16787|16800|16787|16739|16726|9663
1658333700000|2022-07-20 16:15:00|16804|16788|16767|16754|16812|16800|16738|16725|16541
1658334000000|2022-07-20 16:20:00|16772|16755|16709|16694|16772|16759|16705|16694|8227
1658334300000|2022-07-20 16:25:00|16707|16698|16701|16691|16737|16721|16699|16690|14061
1658334600000|2022-07-20 16:30:00|16702|16695|16746|16735|16754|16742|16702|16695|5264
1658334900000|2022-07-20 16:35:00|16754|16740|16766|16759|16779|16763|16744|16731|4828
1658335200000|2022-07-20 16:40:00|16765|16760|16618|16604|16765|16760|16591|16579|12333
1658335500000|2022-07-20 16:45:00|16617|16600|16581|16565|16628|16611|16551|16535|7303
1658335800000|2022-07-20 16:50:00|16574|16554|16619|16600|16630|16611|16557|16542|14595
1658336100000|2022-07-20 16:55:00|16628|16601|16596|16583|16628|16601|16581|16569|6663
1658336400000|2022-07-20 17:00:00|16595|16587|16508|16498|16611|16596|16506|16487|15586
1658336700000|2022-07-20 17:05:00|16505|16499|16483|16464|16545|16531|16448|16428|24424
1658337000000|2022-07-20 17:10:00|16482|16463|16455|16436|16486|16464|16413|16400|7586
1658337300000|2022-07-20 17:15:00|16454|16438|16494|16480|16501|16482|16397|16382|13412
1658337600000|2022-07-20 17:20:00|16496|16484|16491|16473|16515|16497|16468|16450|5850
1658337900000|2022-07-20 17:25:00|16488|16467|16528|16511|16530|16516|16483|16460|5609
1658338200000|2022-07-20 17:30:00|16527|16498|16542|16532|16573|16552|16510|16497|9216
1658338500000|2022-07-20 17:35:00|16545|16535|16577|16556|16579|16563|16524|16508|2808
1658338800000|2022-07-20 17:40:00|16566|16552|16553|16538|16588|16569|16544|16530|4438
1658339100000|2022-07-20 17:45:00|16550|16537|16491|16480|16562|16546|16491|16480|7778
1658339400000|2022-07-20 17:50:00|16492|16481|16504|16490|16535|16515|16487|16475|5466
1658339700000|2022-07-20 17:55:00|16503|16487|16486|16471|16503|16487|16470|16460|6110
1658340000000|2022-07-20 18:00:00|16483|16467|16540|16517|16541|16521|16472|16461|3871
1658340300000|2022-07-20 18:05:00|16543|16525|16530|16514|16543|16533|16507|16491|6875
1658340600000|2022-07-20 18:10:00|16529|16515|16520|16506|16534|16517|16511|16495|2714
1658340900000|2022-07-20 18:15:00|16517|16501|16548|16533|16550|16545|16509|16501|6203
1658341200000|2022-07-20 18:20:00|16550|16538|16585|16577|16591|16577|16550|16532|4414
1658341500000|2022-07-20 18:25:00|16584|16564|16577|16572|16598|16594|16576|16564|4978
1658341800000|2022-07-20 18:30:00|16574|16565|16618|16601|16620|16612|16570|16557|4375
1658342100000|2022-07-20 18:35:00|16620|16608|16621|16608|16621|16613|16602|16592|7250
1658342400000|2022-07-20 18:40:00|16620|16605|16602|16594|16621|16615|16595|16581|5860
1658342700000|2022-07-20 18:45:00|16603|16596|16645|16632|16645|16633|16595|16586|3100
1658343000000|2022-07-20 18:50:00|16641|16631|16602|16592|16644|16632|16600|16592|6313
1658343300000|2022-07-20 18:55:00|16606|16591|16624|16614|16635|16622|16579|16562|3905
1658343600000|2022-07-20 19:00:00|16623|16615|16718|16705|16718|16705|16615|16605|6881
1658343900000|2022-07-20 19:05:00|16725|16701|16704|16689|16730|16724|16693|16674|7019
1658344200000|2022-07-20 19:10:00|16703|16690|16740|16723|16745|16736|16702|16689|4956
1658344500000|2022-07-20 19:15:00|16739|16725|16755|16744|16760|16755|16733|16720|7519
1658344800000|2022-07-20 19:20:00|16753|16739|16749|16736|16770|16763|16740|16727|4803
1658345100000|2022-07-20 19:25:00|16748|16738|16741|16729|16760|16750|16719|16715|8380
1658345400000|2022-07-20 19:30:00|16736|16734|16705|16695|16741|16734|16696|16684|10817
1658345700000|2022-07-20 19:35:00|16700|16685|16611|16608|16712|16703|16610|16604|19844
1658346000000|2022-07-20 19:40:00|16612|16605|16681|16672|16700|16689|16612|16605|36371
1658346300000|2022-07-20 19:45:00|16679|16664|16681|16671|16715|16707|16675|16660|18002
1658346600000|2022-07-20 19:50:00|16679|16661|16686|16666|16710|16702|16667|16656|20655
1658346900000|2022-07-20 19:55:00|16685|16677|16689|16687|16710|16699|16674|16662|80716
1658347200000|2022-07-20 20:00:00|16688|16651|16673|16500|16723|16651|16673|16500|326706
1658347500000|2022-07-20 20:05:00|16670|16520|16666|16600|16670|16600|16666|16500|511
1658347800000|2022-07-20 20:10:00|16645||16645||16645||16645||23
1658348100000|2022-07-20 20:15:00|16616||16645||16645||16616||1023
1658348400000|2022-07-20 20:20:00|16644|16621|16644|16621|16644|16621|16644|16621|10
1658348700000|2022-07-20 20:25:00|||||||||105
1658349000000|2022-07-20 20:30:00|||||||||1
1658349300000|2022-07-20 20:35:00|16621|16600|16621|16600|16621|16600|16621|16600|308
1658349900000|2022-07-20 20:45:00|16636|16605|16636|16600|16636|16605|16636|16600|700
1658351700000|2022-07-20 21:15:00|||||||||1
1658352000000|2022-07-20 21:20:00|16644||16644||16644||16644||510
1658352300000|2022-07-20 21:25:00|||||||||300
1658352600000|2022-07-20 21:30:00|||||||||4
1658352900000|2022-07-20 21:35:00|||||||||24
1658353200000|2022-07-20 21:40:00|16639||16644||16644||16639||125
1658353500000|2022-07-20 21:45:00|||||||||3
1658353800000|2022-07-20 21:50:00|||||||||1
1658354100000|2022-07-20 21:55:00|||||||||100
1658354400000|2022-07-20 22:00:00||16610||16600||16610||16600|86
1658354700000|2022-07-20 22:05:00|||||||||25
1658355000000|2022-07-20 22:10:00|||||||||6
1658355300000|2022-07-20 22:15:00|16645|16608|16645|16600|16645|16608|16645|16600|105
1658355600000|2022-07-20 22:20:00|16622||16644||16644||16622||124
1658355900000|2022-07-20 22:25:00|||||||||10
1658356200000|2022-07-20 22:30:00|16622||16622||16622||16622||11
1658356500000|2022-07-20 22:35:00|16644||16644||16644||16644||12
1658356800000|2022-07-20 22:40:00|16640|16455|16640|16475|16640|16475|16584|16455|155
1658357100000|2022-07-20 22:45:00||16500||16510||16510||16500|0
1658357700000|2022-07-20 22:55:00|||||||||5
1658358000000|2022-07-20 23:00:00|||||||||1
1658358300000|2022-07-20 23:05:00|16622|16563|16622|16563|16622|16563|16622|16563|4
1658358600000|2022-07-20 23:10:00|||||||||8
1658358900000|2022-07-20 23:15:00|16640|16510|16640|16605|16640|16605|16640|16510|54
1658359200000|2022-07-20 23:20:00|16644||16644||16644||16644||100
1658359500000|2022-07-20 23:25:00||16610||16620||16620||16610|3
1658359800000|2022-07-20 23:30:00|||||||||1
1658360400000|2022-07-20 23:40:00|16640|16632|16640|16610|16640|16632|16640|16610|179
1658360700000|2022-07-20 23:45:00|16641||16641||16641||16641||91
1658361000000|2022-07-20 23:50:00|||||||||44
1658361300000|2022-07-20 23:55:00|16644|16500|16644|16500|16644|16500|16626|16500|205
1658390400000|2022-07-21 08:00:00|16683|16534|16665|16502|16869|16594|16665|16336|79
1658390700000|2022-07-21 08:05:00|16650|16495|16699|16480|16747|16497|16598|16479|8
1658391000000|2022-07-21 08:10:00|16698|16482|16694|16550|16703|16550|16692|16482|0
1658391300000|2022-07-21 08:15:00|16699||16762||16764||16695||3
1658391600000|2022-07-21 08:20:00|16761||16760||16761||16760||14
1658391900000|2022-07-21 08:25:00|16762||16762||16762||16762||0
1658392200000|2022-07-21 08:30:00|16722||16766||16869||16722||0
1658392500000|2022-07-21 08:35:00|16740|16519|16694|16496|16869|16519|16694|16481|102
1658392800000|2022-07-21 08:40:00|16693|16482|16682|16495|16693|16499|16675|16474|0
1658393100000|2022-07-21 08:45:00|16681|16496|16691|16483|16695|16518|16660|16479|110
1658393400000|2022-07-21 08:50:00|16696|16484|16697|16485|16701|16491|16696|16483|1
1658393700000|2022-07-21 08:55:00|16696|16487|16703|16488|16707|16513|16696|16468|10
1658394000000|2022-07-21 09:00:00|16702|16480|16691|16505|16702|16510|16691|16480|1
1658394300000|2022-07-21 09:05:00|16690|16497|16681|16491|16690|16500|16681|16491|0
1658394600000|2022-07-21 09:10:00|16679||16674||16679||16674||2
1658394900000|2022-07-21 09:15:00|16673|16482|16675|16535|16675|16572|16670|16482|15
1658395200000|2022-07-21 09:20:00|16680|16536|16678|16541|16680|16541|16678|16536|4
1658395500000|2022-07-21 09:25:00|16683|16543|16677|16535|16683|16544|16677|16534|0
1658396100000|2022-07-21 09:35:00|16676|16526|16672|16530|16676|16530|16664|16519|0
1658396400000|2022-07-21 09:40:00|16683|16531|16675|16534|16683|16534|16675|16531|0
1658396700000|2022-07-21 09:45:00|16693|16535|16691|16543|16703|16543|16691|16535|31
1658397000000|2022-07-21 09:50:00|16696|16544|16691|16535|16701|16547|16691|16532|0
1658397300000|2022-07-21 09:55:00|16696|16536|16698|16545|16701|16545|16696|16536|0
1658397600000|2022-07-21 10:00:00|16704||16697||16704||16697||2
1658397900000|2022-07-21 10:05:00|16706||16702||16706||16702||1
1658398200000|2022-07-21 10:10:00|16710|16546|16708|16546|16710|16546|16708|16546|0
1658398500000|2022-07-21 10:15:00|16716|16537|16691|16568|16716|16568|16664|16537|43
1658398800000|2022-07-21 10:20:00|16699|16569|16699|16578|16699|16578|16699|16569|43
1658399100000|2022-07-21 10:25:00|16708|16581|16705|16585|16708|16585|16705|16581|2
1658399400000|2022-07-21 10:30:00|16704|16557|16704|16550|16708|16557|16699|16549|0
1658399700000|2022-07-21 10:35:00|16702|16541|16695|16546|16702|16546|16695|16541|0
1658400000000|2022-07-21 10:40:00|16653|16547|16694|16541|16696|16548|16653|16424|11
1658400300000|2022-07-21 10:45:00|16693|16535|16688|16539|16693|16539|16688|16535|4
1658400600000|2022-07-21 10:50:00|||||||||1
1658400900000|2022-07-21 10:55:00|16697|16540|16696|16542|16697|16542|16696|16540|0
1658401200000|2022-07-21 11:00:00|16705|16543|16688|16557|16705|16557|16688|16543|0
1658401500000|2022-07-21 11:05:00|16697|16550|16688|16536|16706|16550|16550|16455|1034
1658401800000|2022-07-21 11:10:00|16685|16500|16595|16530|16685|16530|16595|16464|1
1658402100000|2022-07-21 11:15:00||16539||16537||16542||16537|1
1658402400000|2022-07-21 11:20:00||16532||16530||16532||16530|0
1658402700000|2022-07-21 11:25:00||16531||16540||16540||16531|0
1658403000000|2022-07-21 11:30:00|16594|16535|16594|16532|16594|16537|16594|16532|5
1658403300000|2022-07-21 11:35:00||16533||16530||16533||16530|1
1658403600000|2022-07-21 11:40:00||16531||16535||16550||16531|2
1658403900000|2022-07-21 11:45:00|16595|16530|16595|16540|16595|16540|16595|16530|0
1658404200000|2022-07-21 11:50:00|||||||||10
1658404500000|2022-07-21 11:55:00||16541||16547||16547||16541|0
1658404800000|2022-07-21 12:00:00|16625|16540|16625|16543|16625|16570|16625|16540|538
1658405100000|2022-07-21 12:05:00||16562||16555||16562||16553|2
1658405400000|2022-07-21 12:10:00|16647|16550|16685|16554|16685|16555|16647|16550|51
1658405700000|2022-07-21 12:15:00|16675|16551|16685|16551|16685|16577|16652|16551|80
1658406000000|2022-07-21 12:20:00|16684|16561|16684|16571|16684|16576|16684|16560|95
1658406300000|2022-07-21 12:25:00|16665|16551|16675|16551|16675|16551|16665|16551|39
1658406600000|2022-07-21 12:30:00|16674|16571|16662|16555|16674|16571|16662|16551|33
1658406900000|2022-07-21 12:35:00|16614|16567|16675|16555|16675|16567|16614|16555|188
1658407200000|2022-07-21 12:40:00||16562||16585||16596||16555|204
1658407500000|2022-07-21 12:45:00|16703|16555|16750|16610|16750|16610|16703|16555|411
1658407800000|2022-07-21 12:50:00|16749||16749||16749||16749||47
1658408100000|2022-07-21 12:55:00|16748|16628|16748|16610|16748|16628|16748|16610|89
1658408400000|2022-07-21 13:00:00|16747|16627|16747|16630|16747|16630|16747|16610|41
1658408700000|2022-07-21 13:05:00|||||||||206
1658409000000|2022-07-21 13:10:00|16739|16657|16739|16650|16739|16657|16739|16650|73
1658409300000|2022-07-21 13:15:00|16731|16705|16689|16610|16739|16711|16681|16610|1096
1658409600000|2022-07-21 13:20:00||16650||16650||16650||16650|114
1658409900000|2022-07-21 13:25:00|16642|16610|16692|16461|16710|16610|16560|16455|1655
1658410200000|2022-07-21 13:30:00|16674|16487|16716|16670|16742|16706|16544|16487|21405
1658410500000|2022-07-21 13:35:00|16711|16685|16950|16900|16980|16951|16579|16560|28315
1658410800000|2022-07-21 13:40:00|16949|16902|16996|16949|17064|17047|16889|16866|67091
1658411100000|2022-07-21 13:45:00|16985|16955|17047|17024|17125|17104|16907|16882|48006
1658411400000|2022-07-21 13:50:00|17041|17009|17137|17106|17150|17116|16976|16953|31021
1658411700000|2022-07-21 13:55:00|17143|17107|17044|17006|17194|17169|17006|16995|24783
1658412000000|2022-07-21 14:00:00|17043|17007|16946|16904|17109|17077|16902|16883|28367
1658412300000|2022-07-21 14:05:00|16929|16912|16918|16890|16948|16923|16875|16858|40642
1658412600000|2022-07-21 14:10:00|16915|16893|16879|16847|16985|16959|16817|16802|30870
1658412900000|2022-07-21 14:15:00|16869|16850|16949|16910|17000|16975|16869|16850|14455
1658413200000|2022-07-21 14:20:00|16942|16911|16856|16841|16981|16940|16845|16825|27397
1658413500000|2022-07-21 14:25:00|16853|16827|16820|16802|16856|16831|16762|16743|27716
1658413800000|2022-07-21 14:30:00|16813|16805|16765|16745|16823|16805|16724|16701|24755
1658414100000|2022-07-21 14:35:00|16769|16750|16846|16818|16850|16838|16751|16733|10463
1658414400000|2022-07-21 14:40:00|16853|16829|16927|16910|16938|16910|16836|16824|11093
1658414700000|2022-07-21 14:45:00|16929|16911|16887|16872|16929|16917|16859|16839|9758
1658415000000|2022-07-21 14:50:00|16898|16879|16904|16887|16910|16901|16872|16849|7371
1658415300000|2022-07-21 14:55:00|16902|16881|16915|16901|16968|16965|16896|16880|17194
1658415600000|2022-07-21 15:00:00|16916|16903|16972|16955|16972|16963|16884|16862|13209
1658415900000|2022-07-21 15:05:00|16974|16961|16970|16952|16982|16970|16931|16915|6078
1658416200000|2022-07-21 15:10:00|16957|16947|16942|16918|16965|16947|16909|16891|4529
1658416500000|2022-07-21 15:15:00|16948|16926|16899|16882|16966|16938|16899|16882|3259
1658416800000|2022-07-21 15:20:00|16912|16886|16852|16838|16928|16910|16838|16821|6632
1658417100000|2022-07-21 15:25:00|16853|16840|16876|16858|16892|16878|16853|16840|7747
1658417400000|2022-07-21 15:30:00|16882|16870|16936|16918|16938|16921|16829|16812|9184
1658417700000|2022-07-21 15:35:00|16938|16920|16863|16846|16938|16924|16862|16846|5618
1658418000000|2022-07-21 15:40:00|16860|16850|16843|16831|16878|16858|16843|16831|6452
1658418300000|2022-07-21 15:45:00|16839|16830|16784|16768|16858|16842|16784|16768|6280
1658418600000|2022-07-21 15:50:00|16782|16772|16756|16739|16798|16777|16753|16736|6546
1658418900000|2022-07-21 15:55:00|16755|16741|16768|16747|16782|16780|16754|16741|9899
1658419200000|2022-07-21 16:00:00|16763|16751|16849|16830|16859|16844|16763|16751|4800
1658419500000|2022-07-21 16:05:00|16850|16831|16910|16900|16965|16946|16840|16821|21609
1658419800000|2022-07-21 16:10:00|16909|16897|16895|16883|16910|16897|16855|16833|3976
1658420100000|2022-07-21 16:15:00|16896|16887|16885|16874|16915|16905|16885|16871|6628
1658420400000|2022-07-21 16:20:00|16887|16876|16873|16856|16894|16882|16845|16833|11692
1658420700000|2022-07-21 16:25:00|16869|16848|16928|16912|16930|16917|16863|16848|6927
1658421000000|2022-07-21 16:30:00|16926|16909|16900|16887|16930|16921|16892|16881|8223
1658421300000|2022-07-21 16:35:00|16899|16888|16867|16857|16904|16896|16858|16841|7399
1658421600000|2022-07-21 16:40:00|16864|16860|16832|16817|16864|16860|16830|16809|2224
1658421900000|2022-07-21 16:45:00|16824|16812|16822|16808|16831|16819|16792|16779|11263
1658422200000|2022-07-21 16:50:00|16821|16809|16813|16799|16832|16819|16801|16792|7493
1658422500000|2022-07-21 16:55:00|16822|16805|16818|16805|16830|16818|16808|16795|5259
1658422800000|2022-07-21 17:00:00|16826|16809|16802|16789|16826|16814|16785|16775|4012
1658423100000|2022-07-21 17:05:00|16806|16788|16794|16781|16818|16809|16788|16776|2400
1658423400000|2022-07-21 17:10:00|16793|16779|16748|16727|16793|16779|16741|16726|5449
1658423700000|2022-07-21 17:15:00|16740|16726|16761|16745|16771|16760|16720|16710|20513
1658424000000|2022-07-21 17:20:00|16764|16747|16758|16742|16788|16774|16751|16741|5450
1658424300000|2022-07-21 17:25:00|16752|16736|16757|16743|16757|16743|16700|16687|21304
1658424600000|2022-07-21 17:30:00|16760|16748|16727|16707|16773|16761|16718|16703|4467
1658424900000|2022-07-21 17:35:00|16725|16708|16757|16744|16757|16746|16705|16695|4207
1658425200000|2022-07-21 17:40:00|16754|16745|16725|16713|16768|16753|16721|16711|16646
1658425500000|2022-07-21 17:45:00|16723|16709|16699|16682|16731|16711|16666|16650|15550
1658425800000|2022-07-21 17:50:00|16692|16678|16672|16655|16695|16682|16659|16642|4358
1658426100000|2022-07-21 17:55:00|16671|16657|16723|16709|16733|16719|16669|16657|7332
1658426400000|2022-07-21 18:00:00|16731|16710|16725|16712|16742|16727|16715|16699|3138
1658426700000|2022-07-21 18:05:00|16729|16714|16752|16739|16768|16756|16722|16707|14586
1658427000000|2022-07-21 18:10:00|16750|16737|16774|16764|16774|16764|16748|16737|3147
1658427300000|2022-07-21 18:15:00|16775|16765|16812|16795|16820|16809|16762|16754|10347
1658427600000|2022-07-21 18:20:00|16803|16799|16807|16792|16820|16809|16800|16789|8407
1658427900000|2022-07-21 18:25:00|16803|16793|16777|16764|16803|16793|16763|16751|3027
1658428200000|2022-07-21 18:30:00|16781|16768|16750|16737|16781|16769|16742|16736|5367
1658428500000|2022-07-21 18:35:00|16754|16732|16735|16725|16758|16742|16716|16705|16203
1658428800000|2022-07-21 18:40:00|16734|16726|16734|16723|16758|16745|16723|16715|11539
1658429100000|2022-07-21 18:45:00|16735|16724|16788|16775|16791|16778|16735|16723|7453
1658429400000|2022-07-21 18:50:00|16794|16780|16788|16774|16798|16784|16778|16765|2186
1658429700000|2022-07-21 18:55:00|16790|16775|16771|16760|16799|16789|16771|16754|3144
1658430000000|2022-07-21 19:00:00|16775|16762|16815|16802|16815|16802|16758|16740|22932
1658430300000|2022-07-21 19:05:00|16812|16803|16840|16828|16842|16831|16798|16783|6458
1658430600000|2022-07-21 19:10:00|16842|16831|16797|16784|16842|16831|16785|16770|11384
1658430900000|2022-07-21 19:15:00|16798|16785|16867|16860|16874|16863|16798|16785|7308
1658431200000|2022-07-21 19:20:00|16870|16859|16873|16862|16879|16869|16846|16835|7997
1658431500000|2022-07-21 19:25:00|16877|16861|16876|16863|16885|16873|16860|16854|7371
1658431800000|2022-07-21 19:30:00|16875|16864|16860|16849|16885|16876|16850|16843|8674
1658432100000|2022-07-21 19:35:00|16856|16845|16823|16812|16860|16850|16823|16810|6199
1658432400000|2022-07-21 19:40:00|16827|16813|16865|16852|16874|16859|16827|16813|9857
1658432700000|2022-07-21 19:45:00|16864|16853|16837|16828|16867|16857|16824|16813|16016
1658433000000|2022-07-21 19:50:00|16847|16830|16841|16836|16873|16858|16824|16821|26315
1658433300000|2022-07-21 19:55:00|16839|16833|16894|16889|16899|16890|16833|16828|46145
1658433600000|2022-07-21 20:00:00|16890|16543|16890|16836|16890|16845|16890|16543|172486
1658433900000|2022-07-21 20:05:00|||||||||72
1658434200000|2022-07-21 20:10:00|16900|16847|16900|16838|16900|16847|16900|16710|792
1658434500000|2022-07-21 20:15:00|16840|16710|16840|16710|16840|16710|16840|16710|92
1658434800000|2022-07-21 20:20:00|16850|16833|16900|16839|16900|16839|16846|16700|874
1658435100000|2022-07-21 20:25:00||16767||16836||16836||16767|11
1658435400000|2022-07-21 20:30:00|16880|16819|16900|16767|16900|16819|16880|16767|831
1658435700000|2022-07-21 20:35:00||16803||16767||16807||16767|339
1658436000000|2022-07-21 20:40:00|||||||||2
1658436600000|2022-07-21 20:50:00|||||||||84
1658436900000|2022-07-21 20:55:00||16830||16840||16840||16830|41
1658437800000|2022-07-21 21:10:00|||||||||6
1658438100000|2022-07-21 21:15:00||16819||16800||16819||16800|132
1658438400000|2022-07-21 21:20:00||16816||16800||16816||16800|75
1658438700000|2022-07-21 21:25:00||16819||16800||16819||16800|63
1658439000000|2022-07-21 21:30:00|16897||16897||16897||16897||63
1658439300000|2022-07-21 21:35:00|16900|16710|16900|16710|16900|16710|16900|16710|81
1658439900000|2022-07-21 21:45:00|||||||||61
1658440500000|2022-07-21 21:55:00|||||||||7
1658440800000|2022-07-21 22:00:00|16897|16818|16900|16720|16900|16818|16897|16710|107
1658441100000|2022-07-21 22:05:00|16899|16800|16899|16800|16899|16800|16899|16800|130
1658441400000|2022-07-21 22:10:00|16868|16720|16899|16720|16899|16720|16868|16720|61
1658441700000|2022-07-21 22:15:00||16710||16710||16710||16710|57
1658442000000|2022-07-21 22:20:00||16832||16710||16832||16710|104
1658442300000|2022-07-21 22:25:00||16826||16710||16826||16710|80
1658442600000|2022-07-21 22:30:00||16750||16710||16750||16710|113
1658442900000|2022-07-21 22:35:00|||||||||1
1658443200000|2022-07-21 22:40:00||16770||16770||16770||16770|4
1658443500000|2022-07-21 22:45:00||16710||16770||16770||16710|0
1658444400000|2022-07-21 23:00:00||16710||16830||16836||16710|21
1658444700000|2022-07-21 23:05:00|16875|16850|16875|16850|16875|16850|16875|16710|317
1658445000000|2022-07-21 23:10:00|||||||||1
1658445300000|2022-07-21 23:15:00|||||||||115
1658445600000|2022-07-21 23:20:00|||||||||11
1658446200000|2022-07-21 23:30:00|16874|16750|16874|16755|16874|16755|16874|16750|160
1658446800000|2022-07-21 23:40:00|||||||||112
1658447100000|2022-07-21 23:45:00||16829||16854||16854||16785|13
1658447400000|2022-07-21 23:50:00||16785||16785||16785||16785|3
1658447700000|2022-07-21 23:55:00|16875||16875||16875||16875||84
1658476800000|2022-07-22 08:00:00|16876|16712|16848|16716|16900|16775|16836|16611|100
1658477100000|2022-07-22 08:05:00|16847|16717|16861|16731|16879|16731|16838|16717|1
1658477400000|2022-07-22 08:10:00|16859|16732|16900|16717|16900|16732|16838|16717|60
1658477700000|2022-07-22 08:15:00|16898|16718|16865|16734|16900|16734|16865|16718|9
1658478000000|2022-07-22 08:20:00|16867|16735|16857|16738|16891|16743|16850|16735|0
1658478300000|2022-07-22 08:25:00|16852|16728|16900|16724|16900|16749|16845|16721|30
1658478600000|2022-07-22 08:30:00|16898|16740|16873|16751|16900|16773|16873|16692|38
1658478900000|2022-07-22 08:35:00|16871|16701|16862|16754|16871|16758|16862|16701|10
1658479200000|2022-07-22 08:40:00|16861|16755|16857|16769|16865|16769|16857|16746|0
1658479500000|2022-07-22 08:45:00|16862|16770|16860|16767|16862|16774|16855|16752|7
1658479800000|2022-07-22 08:50:00|16858|16768|16839|16770|16858|16823|16839|16706|26
1658480100000|2022-07-22 08:55:00|16845|16771|16845|16757|16850|16780|16845|16746|5
1658480400000|2022-07-22 09:00:00|16844|16758|16857|16760|16869|16760|16843|16758|5
1658480700000|2022-07-22 09:05:00|16855|16751|16862|16760|16864|16760|16844|16713|21
1658481000000|2022-07-22 09:10:00|16861|16751|16867|16760|16881|16760|16860|16751|0
1658481300000|2022-07-22 09:15:00|16866|16752|16862|16754|16866|16754|16862|16752|21
1658481600000|2022-07-22 09:20:00|||||||||5
1658481900000|2022-07-22 09:25:00|||||||||20
1658482500000|2022-07-22 09:35:00|||||||||30
1658483100000|2022-07-22 09:45:00|16881|16753|16876|16753|16900|16753|16876|16753|10
1658483400000|2022-07-22 09:50:00|16892|16744|16900|16756|16900|16756|16874|16744|20
1658483700000|2022-07-22 09:55:00||16757||16765||16765||16749|31
1658484000000|2022-07-22 10:00:00|16899|16752|16879|16760|16899|16760|16872|16752|20
1658484300000|2022-07-22 10:05:00|16897|16751|16889|16760|16897|16760|16889|16751|10
1658484600000|2022-07-22 10:10:00|16900|16751|16881|16754|16900|16754|16881|16738|4
1658484900000|2022-07-22 10:15:00|16880|16746|16877|16760|16880|16760|16872|16738|1
1658485200000|2022-07-22 10:20:00|16882|16748|16886|16758|16887|16758|16882|16737|0
1658485500000|2022-07-22 10:25:00|16891|16759|16890|16802|16891|16810|16890|16745|0
1658485800000|2022-07-22 10:30:00|16888|16808|16893|16814|16895|16814|16887|16746|0
1658486100000|2022-07-22 10:35:00|16899|16813|16898|16802|17008|16872|16890|16750|352
1658486400000|2022-07-22 10:40:00|16990|16809|16904|16803|17200|16811|16890|16794|111
1658486700000|2022-07-22 10:45:00|16913|16811|16910|16803|16913|16812|16905|16801|18
1658487000000|2022-07-22 10:50:00|16915|16808|16903|16797|16937|16812|16903|16797|151
1658487300000|2022-07-22 10:55:00|16908|16798|16918|16803|17200|16811|16904|16736|3
1658487600000|2022-07-22 11:00:00|16917|16798|16914|16796|16917|16798|16901|16793|1
1658487900000|2022-07-22 11:05:00|16912|16797|16903|16800|16913|16800|16893|16759|32
1658488200000|2022-07-22 11:10:00|16902||16896||16911||16896||0
1658488500000|2022-07-22 11:15:00|17005|16801|16896|16801|17005|16801|16895|16801|0
1658488800000|2022-07-22 11:20:00|16910|16816|16894|16801|16990|16816|16891|16801|44
1658489100000|2022-07-22 11:25:00|16893|16765|16902|16771|16990|16817|16883|16765|57
1658489400000|2022-07-22 11:30:00|16883|16817|16915|16855|16990|16855|16878|16771|39
1658489700000|2022-07-22 11:35:00|16906|16864|17000|16855|17051|16864|16904|16855|108
1658490000000|2022-07-22 11:40:00|17002|16856|17024|16861|17045|16861|17000|16856|42
1658490300000|2022-07-22 11:45:00|17007|16862|17001|16862|17012|16862|17000|16862|0
1658490600000|2022-07-22 11:50:00|17002|16863|16968|16863|17002|16863|16967|16863|0
1658490900000|2022-07-22 11:55:00|16988|16870|16978|16871|17014|16950|16967|16870|119
1658491200000|2022-07-22 12:00:00|16977|16889|16967|16889|16987|16889|16953|16889|62
1658491500000|2022-07-22 12:05:00|16951|16890|16890|16876|16951|16890|16890|16876|473
1658491800000|2022-07-22 12:10:00|16920|16879|16967|16876|16967|16879|16920|16876|1090
1658492100000|2022-07-22 12:15:00|||||||||3
1658492400000|2022-07-22 12:20:00|16916|16860|16916|16860|16916|16860|16916|16860|86
1658492700000|2022-07-22 12:25:00||16880||16880||16880||16880|100
1658493000000|2022-07-22 12:30:00||16890||16890||16890||16890|22
1658493300000|2022-07-22 12:35:00||16855||16855||16855||16855|50
1658493600000|2022-07-22 12:40:00||16862||16855||16862||16855|55
1658493900000|2022-07-22 12:45:00|||||||||22
1658494200000|2022-07-22 12:50:00||16875||16875||16875||16875|55
1658494500000|2022-07-22 12:55:00|||||||||16
1658494800000|2022-07-22 13:00:00|16908|16895|16896|16855|16908|16900|16896|16855|473
1658495100000|2022-07-22 13:05:00|16916||16916||16916||16916||12
1658495400000|2022-07-22 13:10:00||16878||16855||16880||16855|332
1658495700000|2022-07-22 13:15:00|||||||||11
1658496000000|2022-07-22 13:20:00||16886||16860||16886||16860|10
1658496300000|2022-07-22 13:25:00|16967|16855|17051|16880|17051|17004|16967|16850|3367
1658496600000|2022-07-22 13:30:00|17013|16886|16708|16669|17050|16987|16679|16649|37082
1658496900000|2022-07-22 13:35:00|16710|16708|16849|16810|16858|16837|16677|16650|20829
1658497200000|2022-07-22 13:40:00|16842|16809|16835|16806|16849|16827|16754|16716|9951
1658497500000|2022-07-22 13:45:00|16837|16812|17093|17060|17095|17070|16836|16809|27726
1658497800000|2022-07-22 13:50:00|17094|17061|16930|16901|17118|17097|16903|16876|30046
1658498100000|2022-07-22 13:55:00|16927|16902|16866|16852|16976|16957|16866|16852|19357
1658498400000|2022-07-22 14:00:00|16883|16851|16694|16675|16893|16868|16694|16675|25317
1658498700000|2022-07-22 14:05:00|16693|16672|16619|16602|16714|16687|16605|16582|25249
1658499000000|2022-07-22 14:10:00|16617|16604|16613|16602|16680|16652|16608|16602|17660
1658499300000|2022-07-22 14:15:00|16616|16603|16595|16582|16650|16636|16591|16569|17223
1658499600000|2022-07-22 14:20:00|16591|16580|16519|16508|16594|16580|16489|16470|23265
1658499900000|2022-07-22 14:25:00|16515|16511|16585|16570|16595|16580|16488|16477|18860
1658500200000|2022-07-22 14:30:00|16577|16572|16548|16529|16588|16572|16534|16516|18934
1658500500000|2022-07-22 14:35:00|16550|16530|16580|16556|16631|16618|16539|16517|13405
1658500800000|2022-07-22 14:40:00|16581|16560|16628|16603|16634|16622|16553|16537|12844
1658501100000|2022-07-22 14:45:00|16639|16608|16671|16648|16672|16648|16591|16573|12958
1658501400000|2022-07-22 14:50:00|16679|16654|16683|16668|16693|16678|16664|16646|7219
1658501700000|2022-07-22 14:55:00|16684|16672|16641|16626|16687|16672|16632|16618|9021
1658502000000|2022-07-22 15:00:00|16636|16625|16605|16594|16686|16674|16601|16589|12104
1658502300000|2022-07-22 15:05:00|16604|16593|16556|16539|16604|16593|16521|16520|18517
1658502600000|2022-07-22 15:10:00|16550|16531|16625|16614|16635|16614|16535|16531|6516
1658502900000|2022-07-22 15:15:00|16629|16619|16630|16617|16641|16628|16604|16586|7624
1658503200000|2022-07-22 15:20:00|16633|16618|16577|16555|16653|16637|16569|16555|11873
1658503500000|2022-07-22 15:25:00|16573|16556|16558|16536|16585|16571|16548|16534|13615
1658503800000|2022-07-22 15:30:00|16554|16539|16541|16533|16569|16550|16489|16482|15291
1658504100000|2022-07-22 15:35:00|16542|16531|16492|16471|16568|16560|16449|16434|20511
1658504400000|2022-07-22 15:40:00|16493|16472|16469|16451|16514|16497|16448|16428|5476
1658504700000|2022-07-22 15:45:00|16466|16447|16509|16493|16511|16496|16460|16447|4732
1658505000000|2022-07-22 15:50:00|16500|16486|16525|16514|16529|16515|16461|16450|8985
1658505300000|2022-07-22 15:55:00|16523|16518|16517|16501|16548|16531|16470|16458|31640
1658505600000|2022-07-22 16:00:00|16519|16499|16483|16466|16526|16509|16469|16451|4109
1658505900000|2022-07-22 16:05:00|16490|16464|16484|16469|16533|16520|16451|16440|4799
1658506200000|2022-07-22 16:10:00|16478|16462|16445|16429|16484|16467|16415|16401|6136
1658506500000|2022-07-22 16:15:00|16446|16430|16409|16394|16466|16452|16400|16386|13126
1658506800000|2022-07-22 16:20:00|16417|16397|16374|16362|16417|16397|16367|16353|13468
1658507100000|2022-07-22 16:25:00|16380|16361|16377|16369|16397|16377|16345|16336|25583
1658507400000|2022-07-22 16:30:00|16382|16365|16404|16390|16413|16397|16360|16355|10363
1658507700000|2022-07-22 16:35:00|16407|16392|16395|16374|16408|16400|16381|16362|3707
1658508000000|2022-07-22 16:40:00|16387|16375|16379|16366|16400|16390|16373|16360|4555
1658508300000|2022-07-22 16:45:00|16374|16370|16402|16382|16452|16439|16374|16364|7870
1658508600000|2022-07-22 16:50:00|16401|16385|16390|16375|16406|16391|16383|16363|2428
1658508900000|2022-07-22 16:55:00|16389|16368|16375|16359|16390|16375|16365|16355|4867
1658509200000|2022-07-22 17:00:00|16386|16362|16339|16330|16387|16362|16325|16320|5428
1658509500000|2022-07-22 17:05:00|16343|16332|16340|16320|16363|16348|16331|16320|16525
1658509800000|2022-07-22 17:10:00|16331|16317|16301|16280|16331|16319|16284|16275|7723
1658510100000|2022-07-22 17:15:00|16304|16291|16275|16259|16315|16297|16264|16253|6122
1658510400000|2022-07-22 17:20:00|16288|16269|16248|16230|16288|16275|16248|16230|8905
1658510700000|2022-07-22 17:25:00|16250|16237|16268|16252|16271|16254|16240|16229|4036
1658511000000|2022-07-22 17:30:00|16263|16244|16227|16214|16263|16244|16214|16200|6531
1658511300000|2022-07-22 17:35:00|16224|16207|16258|16243|16258|16244|16189|16175|7235
1658511600000|2022-07-22 17:40:00|16263|16249|16270|16248|16276|16264|16230|16220|3876
1658511900000|2022-07-22 17:45:00|16273|16258|16262|16252|16288|16270|16260|16245|3792
1658512200000|2022-07-22 17:50:00|16264|16250|16241|16226|16265|16250|16237|16224|3856
1658512500000|2022-07-22 17:55:00|16245|16228|16257|16241|16261|16247|16235|16226|6762
1658512800000|2022-07-22 18:00:00|16262|16244|16195|16176|16262|16249|16185|16175|9733
1658513100000|2022-07-22 18:05:00|16192|16175|16191|16175|16202|16195|16161|16152|9677
1658513400000|2022-07-22 18:10:00|16183|16169|16177|16165|16187|16169|16154|16138|5015
1658513700000|2022-07-22 18:15:00|16179|16164|16244|16233|16254|16242|16178|16164|36135
1658514000000|2022-07-22 18:20:00|16236|16227|16241|16228|16245|16230|16222|16201|2834
1658514300000|2022-07-22 18:25:00|16240|16222|16229|16217|16240|16222|16204|16183|13331
1658514600000|2022-07-22 18:30:00|16228|16216|16279|16262|16292|16273|16200|16179|8484
1658514900000|2022-07-22 18:35:00|16285|16266|16253|16233|16291|16281|16247|16229|5258
1658515200000|2022-07-22 18:40:00|16256|16235|16234|16215|16261|16241|16229|16215|3174
1658515500000|2022-07-22 18:45:00|16230|16218|16251|16236|16259|16243|16218|16200|4140
1658515800000|2022-07-22 18:50:00|16250|16241|16261|16249|16280|16276|16235|16224|9702
1658516100000|2022-07-22 18:55:00|16262|16250|16256|16241|16273|16265|16251|16239|6259
1658516400000|2022-07-22 19:00:00|16255|16242|16260|16244|16265|16249|16242|16229|2996
1658516700000|2022-07-22 19:05:00|16258|16245|16269|16261|16269|16261|16236|16224|8657
1658517000000|2022-07-22 19:10:00|16268|16260|16320|16311|16320|16311|16256|16247|7952
1658517300000|2022-07-22 19:15:00|16319|16307|16304|16294|16323|16318|16303|16290|6274
1658517600000|2022-07-22 19:20:00|16305|16289|16360|16339|16366|16350|16304|16289|9504
1658517900000|2022-07-22 19:25:00|16352|16338|16369|16355|16369|16355|16324|16310|6313
1658518200000|2022-07-22 19:30:00|16373|16357|16358|16346|16380|16370|16350|16340|15231
1658518500000|2022-07-22 19:35:00|16357|16342|16355|16342|16378|16371|16344|16333|18124
1658518800000|2022-07-22 19:40:00|16361|16346|16349|16340|16386|16376|16346|16337|28130
1658519100000|2022-07-22 19:45:00|16345|16341|16355|16348|16399|16385|16343|16334|30566
1658519400000|2022-07-22 19:50:00|16377|16349|16373|16364|16379|16364|16327|16312|22660
1658519700000|2022-07-22 19:55:00|16365|16360|16358|16351|16376|16367|16319|16313|131568
1658520000000|2022-07-22 20:00:00|16394|16353|16500|16300|16500|16353|16394|16300|268823
1658520300000|2022-07-22 20:05:00|16350||16400||16400||16350||552
1658520600000|2022-07-22 20:10:00|16394|16353|16394|16300|16394|16353|16394|16300|11
1658520900000|2022-07-22 20:15:00|||||||||184
1658521200000|2022-07-22 20:20:00|||||||||11
1658521500000|2022-07-22 20:25:00|16355|16349|16355|16300|16355|16349|16355|16300|372
1658521800000|2022-07-22 20:30:00|16340||16340||16340||16340||613
1658522100000|2022-07-22 20:35:00|16325||16340||16340||16325||333
1658522400000|2022-07-22 20:40:00||16211||16301||16301||16211|60
1658522700000|2022-07-22 20:45:00|||||||||1
1658523300000|2022-07-22 20:55:00|||||||||2
1658736000000|2022-07-25 08:00:00|16333|16224|16345|16272|16395|16272|16309|16177|101
1658736300000|2022-07-25 08:05:00|16475|16273|16349|16159|16565|16276|16292|15634|1651
1658736600000|2022-07-25 08:10:00|16336|16160|16269|16182|16352|16182|16269|16160|21
1658736900000|2022-07-25 08:15:00|16268|16180|16353|16226|16359|16226|16265|16180|48
1658737200000|2022-07-25 08:20:00|16352|16227|16353|16269|16354|16269|16345|16227|34
1658737500000|2022-07-25 08:25:00|16352|16273|16344|16269|16352|16276|16344|16266|0
1658737800000|2022-07-25 08:30:00|16349|16230|16354|16262|16358|16262|16347|16230|4
1658738100000|2022-07-25 08:35:00|16353|16263|16369|16280|16371|16280|16352|16263|0
1658738400000|2022-07-25 08:40:00|16368|16275|16362|16294|16368|16294|16362|16273|0
1658738700000|2022-07-25 08:45:00||16295||16295||16298||16247|0
1658739000000|2022-07-25 08:50:00||16296||16295||16299||16258|0
1658739300000|2022-07-25 08:55:00||16296||16309||16313||16296|10
1658739600000|2022-07-25 09:00:00|16352|16302|16352|16312|16352|16312|16352|16302|0
1658739900000|2022-07-25 09:05:00|16347|16313|16352|16279|16352|16326|16347|16230|57
1658740200000|2022-07-25 09:10:00||16280||16300||16305||16280|0
1658740500000|2022-07-25 09:15:00|16350|16301|16350|16291|16350|16301|16350|16230|201
1658740800000|2022-07-25 09:20:00||16292||16316||16319||16283|0
1658741100000|2022-07-25 09:25:00||16311||16312||16312||16311|0
1658741400000|2022-07-25 09:30:00||16313||16316||16320||16309|10
1658741700000|2022-07-25 09:35:00||16317||16316||16325||16313|10
1658742000000|2022-07-25 09:40:00||16317||16318||16321||16316|0
1658742300000|2022-07-25 09:45:00||16319||16307||16320||16230|252
1658742600000|2022-07-25 09:50:00|16352|16291|16404|16292|16404|16315|16352|16268|462
1658742900000|2022-07-25 09:55:00|16409|16287|16409|16317|16409|16328|16409|16287|163
1658743200000|2022-07-25 10:00:00|16408|16320|16400|16336|16408|16336|16400|16309|21
1658743500000|2022-07-25 10:05:00||16337||16335||16337||16316|0
1658743800000|2022-07-25 10:10:00||16330||16336||16336||16317|0
1658744100000|2022-07-25 10:15:00||16337||16312||16337||16309|2
1658744400000|2022-07-25 10:20:00|16418|16313|16471|16352|16485|16352|16418|16309|70
1658744700000|2022-07-25 10:25:00|16470|16355|16460|16355|16470|16355|16435|16355|0
1658745000000|2022-07-25 10:30:00|16459||16400||16459||16400||0
1658745300000|2022-07-25 10:35:00|||||||||4
1658745600000|2022-07-25 10:40:00|16464||16463||16464||16463||23
1658745900000|2022-07-25 10:45:00|16462||16470||16471||16462||0
1658746200000|2022-07-25 10:50:00|16469|16399|16493|16399|16493|16399|16469|16399|139
1658746500000|2022-07-25 10:55:00|16502||16500||16502||16500||1
1658746800000|2022-07-25 11:00:00|16499||16495||16500||16495||133
1658747100000|2022-07-25 11:05:00|16494|16401|16490|16401|16494|16401|16450|16401|100
1658747400000|2022-07-25 11:10:00|16489||16483||16489||16483||10
1658747700000|2022-07-25 11:15:00|16493||16480||16493||16480||0
1658748000000|2022-07-25 11:20:00|16495|16406|16495|16401|16495|16406|16495|16401|0
1658748300000|2022-07-25 11:25:00|16494|16405|16477|16407|16495|16407|16477|16405|0
1658748600000|2022-07-25 11:30:00|16476|16408|16485|16403|16485|16408|16450|16403|128
1658748900000|2022-07-25 11:35:00|16484|16401|16400|16355|16484|16401|16400|16352|1070
1658749200000|2022-07-25 11:40:00||16356||16370||16370||16356|0
1658749500000|2022-07-25 11:45:00|16416|16356|16408|16355|16421|16356|16404|16355|230
1658749800000|2022-07-25 11:50:00|16406||16400||16415||16400||3
1658750100000|2022-07-25 11:55:00|16399||16401||16404||16395||51
1658750400000|2022-07-25 12:00:00|16356|16352|16393|16310|16393|16352|16356|16309|963
1658750700000|2022-07-25 12:05:00|16401||16410||16411||16401||71
1658751000000|2022-07-25 12:10:00|16408|16309|16407|16340|16408|16340|16407|16309|61
1658751300000|2022-07-25 12:15:00|16415|16341|16408|16358|16415|16358|16393|16326|69
1658751600000|2022-07-25 12:20:00|16413|16340|16411|16340|16421|16340|16411|16340|44
1658751900000|2022-07-25 12:25:00|16410|16338|16408|16309|16410|16339|16408|16309|0
1658752200000|2022-07-25 12:30:00|||||||||17
1658752500000|2022-07-25 12:35:00|16394|16313|16385|16309|16394|16313|16328|16309|1959
1658752800000|2022-07-25 12:40:00|16320|16310|16320|16310|16320|16310|16320|16310|159
1658753100000|2022-07-25 12:45:00|16444|16320|16385|16312|16444|16320|16321|16310|621
1658753400000|2022-07-25 12:50:00|16400|16309|16312|16280|16400|16309|16300|16280|2185
1658753700000|2022-07-25 12:55:00|16301|16268|16275|16233|16301|16268|16275|16230|1402
1658754000000|2022-07-25 13:00:00|16296|16251|16301|16230|16301|16251|16296|16230|153
1658754600000|2022-07-25 13:10:00|16300|16233|16299|16233|16300|16241|16299|16233|146
1658754900000|2022-07-25 13:15:00|||||||||6
1658755200000|2022-07-25 13:20:00|||||||||7
1658755500000|2022-07-25 13:25:00|16243|16230|16302|16205|16302|16278|16222|16200|3121
1658755800000|2022-07-25 13:30:00|16275|16216|16100|16061|16437|16398|16079|16054|31518
1658756100000|2022-07-25 13:35:00|16098|16059|15981|15945|16099|16059|15926|15910|33868
1658756400000|2022-07-25 13:40:00|15962|15946|16349|16316|16351|16337|15962|15940|32327
1658756700000|2022-07-25 13:45:00|16348|16326|16310|16280|16398|16381|16294|16264|24326
1658757000000|2022-07-25 13:50:00|16300|16291|16350|16322|16380|16358|16263|16250|62807
1658757300000|2022-07-25 13:55:00|16344|16315|16371|16326|16532|16501|16310|16280|27913
1658757600000|2022-07-25 14:00:00|16367|16341|16349|16333|16395|16392|16235|16210|19465
1658757900000|2022-07-25 14:05:00|16367|16339|16334|16310|16374|16353|16271|16243|15235
1658758200000|2022-07-25 14:10:00|16333|16312|16302|16281|16425|16398|16289|16280|21063
1658758500000|2022-07-25 14:15:00|16300|16280|16133|16121|16300|16280|16133|16118|16604
1658758800000|2022-07-25 14:20:00|16137|16118|16177|16151|16217|16195|16136|16114|12598
1658759100000|2022-07-25 14:25:00|16179|16155|16185|16157|16195|16174|16096|16072|17545
1658759400000|2022-07-25 14:30:00|16171|16171|16216|16201|16273|16244|16141|16112|12261
1658759700000|2022-07-25 14:35:00|16225|16205|16289|16266|16294|16271|16210|16201|11983
1658760000000|2022-07-25 14:40:00|16284|16263|16334|16299|16350|16332|16225|16206|11360
1658760300000|2022-07-25 14:45:00|16336|16300|16271|16252|16348|16330|16233|16217|16225
1658760600000|2022-07-25 14:50:00|16274|16251|16236|16215|16274|16264|16217|16205|14898
1658760900000|2022-07-25 14:55:00|16234|16203|16284|16264|16291|16273|16221|16203|5278
1658761200000|2022-07-25 15:00:00|16274|16251|16296|16280|16297|16281|16233|16215|7257
1658761500000|2022-07-25 15:05:00|16295|16275|16281|16265|16349|16338|16275|16262|17263
1658761800000|2022-07-25 15:10:00|16294|16272|16208|16188|16299|16285|16204|16187|8154
1658762100000|2022-07-25 15:15:00|16212|16187|16197|16183|16212|16193|16158|16148|6752
1658762400000|2022-07-25 15:20:00|16199|16186|16220|16212|16229|16216|16189|16170|9848
1658762700000|2022-07-25 15:25:00|16217|16211|16285|16267|16290|16269|16209|16200|11054
1658763000000|2022-07-25 15:30:00|16290|16261|16363|16351|16375|16364|16269|16250|9194
1658763300000|2022-07-25 15:35:00|16365|16353|16384|16368|16413|16403|16365|16351|10994
1658763600000|2022-07-25 15:40:00|16392|16375|16421|16412|16422|16414|16360|16352|10767
1658763900000|2022-07-25 15:45:00|16422|16413|16450|16438|16463|16451|16421|16412|11609
1658764200000|2022-07-25 15:50:00|16448|16439|16465|16448|16480|16474|16437|16421|9489
1658764500000|2022-07-25 15:55:00|16461|16450|16523|16512|16540|16528|16456|16448|34282
1658764800000|2022-07-25 16:00:00|16529|16513|16559|16546|16559|16546|16488|16473|13029
1658765100000|2022-07-25 16:05:00|16555|16549|16531|16514|16561|16555|16521|16509|8935
1658765400000|2022-07-25 16:10:00|16528|16511|16454|16439|16528|16512|16452|16432|9503
1658765700000|2022-07-25 16:15:00|16453|16437|16496|16481|16500|16487|16448|16432|4500
1658766000000|2022-07-25 16:20:00|16499|16479|16502|16488|16526|16513|16494|16476|3275
1658766300000|2022-07-25 16:25:00|16500|16495|16506|16484|16506|16495|16470|16457|4262
1658766600000|2022-07-25 16:30:00|16497|16476|16526|16512|16526|16512|16493|16476|6270
1658766900000|2022-07-25 16:35:00|16530|16513|16573|16558|16575|16572|16516|16507|7147
1658767200000|2022-07-25 16:40:00|16575|16560|16604|16589|16611|16595|16566|16556|23521
1658767500000|2022-07-25 16:45:00|16611|16598|16628|16620|16667|16654|16610|16595|25098
1658767800000|2022-07-25 16:50:00|16625|16621|16593|16576|16625|16621|16587|16570|8553
1658768100000|2022-07-25 16:55:00|16590|16570|16579|16563|16621|16603|16570|16561|5810
1658768400000|2022-07-25 17:00:00|16577|16568|16626|16606|16636|16620|16567|16555|4687
1658768700000|2022-07-25 17:05:00|16616|16600|16648|16636|16648|16636|16604|16600|7460
1658769000000|2022-07-25 17:10:00|16642|16631|16638|16626|16650|16637|16620|16606|7249
1658769300000|2022-07-25 17:15:00|16635|16622|16698|16688|16713|16702|16619|16613|17040
1658769600000|2022-07-25 17:20:00|16697|16681|16687|16673|16710|16700|16683|16668|11295
1658769900000|2022-07-25 17:25:00|16686|16679|16689|16680|16695|16688|16675|16664|7593
1658770200000|2022-07-25 17:30:00|16695|16671|16724|16711|16730|16723|16680|16671|27705
1658770500000|2022-07-25 17:35:00|16712|16708|16635|16621|16717|16708|16634|16621|13118
1658770800000|2022-07-25 17:40:00|16650|16625|16600|16585|16651|16634|16594|16578|6736
1658771100000|2022-07-25 17:45:00|16599|16583|16582|16571|16613|16601|16575|16558|4825
1658771400000|2022-07-25 17:50:00|16581|16569|16540|16527|16587|16573|16537|16525|4693
1658771700000|2022-07-25 17:55:00|16537|16528|16571|16559|16573|16565|16530|16517|5494
1658772000000|2022-07-25 18:00:00|16573|16560|16537|16512|16581|16569|16516|16512|6733
1658772300000|2022-07-25 18:05:00|16529|16514|16522|16512|16533|16521|16499|16488|3585
1658772600000|2022-07-25 18:10:00|16521|16516|16551|16538|16551|16539|16521|16512|4900
1658772900000|2022-07-25 18:15:00|16543|16534|16494|16482|16543|16534|16486|16473|3963
1658773200000|2022-07-25 18:20:00|16495|16479|16520|16506|16529|16514|16485|16469|6691
1658773500000|2022-07-25 18:25:00|16514|16513|16517|16500|16540|16526|16504|16484|4286
1658773800000|2022-07-25 18:30:00|16516|16501|16541|16531|16568|16549|16507|16501|5618
1658774100000|2022-07-25 18:35:00|16540|16534|16507|16494|16558|16544|16494|16478|4919
1658774400000|2022-07-25 18:40:00|16506|16495|16508|16490|16537|16524|16506|16488|4183
1658774700000|2022-07-25 18:45:00|16511|16496|16488|16471|16511|16496|16463|16450|4779
1658775000000|2022-07-25 18:50:00|16494|16473|16495|16478|16497|16482|16468|16460|1500
1658775300000|2022-07-25 18:55:00|16493|16483|16470|16455|16517|16497|16461|16450|6556
1658775600000|2022-07-25 19:00:00|16465|16454|16398|16385|16473|16458|16394|16381|6790
1658775900000|2022-07-25 19:05:00|16397|16383|16418|16407|16426|16410|16395|16380|4002
1658776200000|2022-07-25 19:10:00|16422|16410|16392|16380|16428|16417|16390|16380|5649
1658776500000|2022-07-25 19:15:00|16391|16381|16415|16402|16420|16404|16365|16352|6367
1658776800000|2022-07-25 19:20:00|16410|16396|16436|16427|16439|16428|16406|16396|3850
1658777100000|2022-07-25 19:25:00|16437|16428|16435|16423|16451|16440|16431|16412|5288
1658777400000|2022-07-25 19:30:00|16440|16421|16456|16444|16472|16463|16427|16412|10627
1658777700000|2022-07-25 19:35:00|16450|16443|16482|16470|16493|16483|16450|16443|10612
1658778000000|2022-07-25 19:40:00|16481|16471|16484|16476|16493|16482|16467|16453|12837
1658778300000|2022-07-25 19:45:00|16485|16479|16505|16493|16512|16501|16485|16477|12237
1658778600000|2022-07-25 19:50:00|16511|16497|16561|16550|16561|16550|16474|16464|43310
1658778900000|2022-07-25 19:55:00|16563|16551|16575|16563|16585|16577|16545|16536|50818
1658779200000|2022-07-25 20:00:00|16574|16561|16650|16440|16650|16600|16574|16325|146345
1658779500000|2022-07-25 20:05:00|16645|16442|16645|16515|16645|16515|16645|16442|240
1658779800000|2022-07-25 20:10:00|16550||16640||16640||16550||220
1658780100000|2022-07-25 20:15:00|||||||||30
1658780400000|2022-07-25 20:20:00||16460||16460||16460||16460|127
1658780700000|2022-07-25 20:25:00||16480||16535||16535||16460|29
1658781300000|2022-07-25 20:35:00|16625|16544|16625|16533|16625|16544|16625|16460|5
1658781600000|2022-07-25 20:40:00|16621|16544|16621|16544|16621|16569|16621|16544|1
1658781900000|2022-07-25 20:45:00||16569||16569||16569||16544|597
1658782200000|2022-07-25 20:50:00||16544||16569||16569||16544|31
1658782500000|2022-07-25 20:55:00||16544||16569||16569||16544|21
1658782800000|2022-07-25 21:00:00|||||||||1
1658783400000|2022-07-25 21:10:00|||||||||59
1658783700000|2022-07-25 21:15:00|16569|16544|16601|16544|16601|16544|16569|16544|216
1658784600000|2022-07-25 21:30:00|16600||16600||16601||16600||7
1658784900000|2022-07-25 21:35:00|||||||||8
1658786400000|2022-07-25 22:00:00|16601|16549|16601|16569|16601|16569|16601|16460|107
1658786700000|2022-07-25 22:05:00|||||||||12
1658787000000|2022-07-25 22:10:00|16600|16544|16600|16460|16600|16569|16600|16460|219
1658787300000|2022-07-25 22:15:00|16601|16465|16601|16500|16601|16575|16601|16465|127
1658787600000|2022-07-25 22:20:00||16465||16550||16550||16465|49
1658788200000|2022-07-25 22:30:00|||||||||8
1658788500000|2022-07-25 22:35:00|16620||16620||16620||16620||138
1658788800000|2022-07-25 22:40:00||16465||16550||16550||16465|0
1658789100000|2022-07-25 22:45:00||16465||16466||16466||16465|50
1658789400000|2022-07-25 22:50:00|||||||||1
1658790300000|2022-07-25 23:05:00|||||||||5
1658790600000|2022-07-25 23:10:00||16555||16555||16555||16555|0
1658791500000|2022-07-25 23:25:00||16466||16466||16466||16466|177
1658791800000|2022-07-25 23:30:00|16569|16465|16620|16465|16620|16465|16534|16465|191
1658792100000|2022-07-25 23:35:00||16477||16465||16569||16465|58
1658792400000|2022-07-25 23:40:00|16601|16598|16621|16465|16621|16601|16601|16465|242
1658792700000|2022-07-25 23:45:00||16466||16470||16471||16465|0
1658793000000|2022-07-25 23:50:00|16600|16569|16621|16600|16621|16600|16600|16470|358
1658793300000|2022-07-25 23:55:00||16470||16465||16470||16465|1294
1658822400000|2022-07-26 08:00:00|16694|16488|16563|16473|16705|16488|16547|16337|0
1658822700000|2022-07-26 08:05:00|16565|16484|16647|16477|16694|16491|16565|16419|20
1658823000000|2022-07-26 08:10:00|16655|16478|16646|16501|16694|16554|16616|16384|15
1658823300000|2022-07-26 08:15:00|16634|16488|16611|16516|16647|16516|16611|16488|0
1658823600000|2022-07-26 08:20:00|16608|16517|16600|16518|16652|16532|16600|16491|63
1658823900000|2022-07-26 08:25:00||16490||16501||16505||16484|0
1658824200000|2022-07-26 08:30:00|16514|16488|16514|16377|16514|16512|16514|16362|516
1658824500000|2022-07-26 08:35:00|16534|16378|16600|16354|16600|16433|16534|16354|350
1658824800000|2022-07-26 08:40:00||16358||16370||16370||16348|0
1658825100000|2022-07-26 08:45:00||16373||16460||16465||16373|0
1658825400000|2022-07-26 08:50:00||16461||16446||16463||16441|30
1658825700000|2022-07-26 08:55:00|16593|16459|16593|16359|16593|16517|16500|16204|548
1658826000000|2022-07-26 09:00:00||16426||16349||16426||16347|0
1658826300000|2022-07-26 09:05:00|16527|16325|16485|16332|16527|16338|16485|16204|31
1658826600000|2022-07-26 09:10:00|16484|16333|16593|16431|16593|16433|16484|16330|195
1658826900000|2022-07-26 09:15:00|16589|16432|16591|16425|16593|16432|16585|16372|0
1658827200000|2022-07-26 09:20:00|16593|16414|16592|16428|16593|16428|16586|16412|2
1658827500000|2022-07-26 09:25:00|16587|16419|16580|16427|16593|16427|16576|16414|0
1658827800000|2022-07-26 09:30:00|16579|16419|16585|16424|16593|16424|16573|16419|4
1658828100000|2022-07-26 09:35:00|16593|16415|16593|16425|16593|16425|16565|16415|0
1658828400000|2022-07-26 09:40:00|16584|16417|16593|16422|16593|16423|16568|16413|0
1658828700000|2022-07-26 09:45:00|16571|16396|16587|16427|16593|16427|16568|16396|0
1658829000000|2022-07-26 09:50:00|16593||16593||16593||16580||0
1658829300000|2022-07-26 09:55:00|16592||16592||16593||16592||0
1658829600000|2022-07-26 10:00:00|16591|16378|16592|16383|16592|16383|16583|16378|0
1658829900000|2022-07-26 10:05:00|16593|16384|16572|16427|16593|16427|16564|16204|0
1658830200000|2022-07-26 10:10:00|16582|16418|16592|16480|16593|16480|16562|16418|0
1658830500000|2022-07-26 10:15:00|16593||16593||16593||16565||0
1658830800000|2022-07-26 10:20:00|16592|16502|16584|16480|16592|16532|16584|16480|94
1658831100000|2022-07-26 10:25:00||16484||16522||16522||16484|26
1658831400000|2022-07-26 10:30:00||16480||16480||16480||16480|0
1658831700000|2022-07-26 10:35:00|16522|16466|16547|16392|16624|16469|16498|16370|694
1658832000000|2022-07-26 10:40:00|16545|16384|16475|16397|16555|16397|16475|16384|0
1658832300000|2022-07-26 10:45:00||16396||16403||16415||16376|0
1658832600000|2022-07-26 10:50:00||16392||16411||16413||16386|80
1658832900000|2022-07-26 10:55:00||16412||16380||16416||16380|0
1658833200000|2022-07-26 11:00:00|16465|16377|16475|16401|16475|16405|16465|16325|667
1658833500000|2022-07-26 11:05:00||16403||16403||16404||16401|0
1658833800000|2022-07-26 11:10:00||16404||16446||16446||16404|49
1658834100000|2022-07-26 11:15:00||16429||16429||16429||16429|20
1658834400000|2022-07-26 11:20:00||16424||16424||16424||16424|80
1658834700000|2022-07-26 11:25:00||16425||16439||16439||16425|135
1658835000000|2022-07-26 11:30:00|||||||||2
1658835300000|2022-07-26 11:35:00|16494|16465|16600|16507|16600|16507|16494|16439|145
1658835600000|2022-07-26 11:40:00|16598|16532|16574|16490|16598|16533|16571|16475|48
1658835900000|2022-07-26 11:45:00|16573|16492|16590|16499|16600|16521|16573|16475|41
1658836200000|2022-07-26 11:50:00|16600|16503|16596|16515|16600|16517|16587|16495|32
1658836500000|2022-07-26 11:55:00|16600|16516|16590|16502|16600|16531|16590|16502|0
1658836800000|2022-07-26 12:00:00|16589|16501|16589|16501|16589|16501|16589|16501|139
1658837100000|2022-07-26 12:05:00||16505||16497||16505||16497|2
1658837400000|2022-07-26 12:10:00|16578|16499|16589|16499|16589|16499|16578|16499|23
1658837700000|2022-07-26 12:15:00|16573|16487|16581|16487|16584|16487|16573|16487|110
1658838300000|2022-07-26 12:25:00|16584|16500|16584|16500|16584|16500|16584|16500|166
1658838600000|2022-07-26 12:30:00||16516||16516||16516||16516|28
1658838900000|2022-07-26 12:35:00||16517||16516||16518||16516|54
1658839200000|2022-07-26 12:40:00||16522||16516||16522||16516|52
1658839500000|2022-07-26 12:45:00|16590|16517|16588|16518|16590|16518|16588|16516|101
1658839800000|2022-07-26 12:50:00||16516||16516||16530||16516|272
1658840100000|2022-07-26 12:55:00||16517||16517||16517||16517|16
1658840400000|2022-07-26 13:00:00|16577|16516|16590|16523|16590|16546|16577|16516|408
1658840700000|2022-07-26 13:05:00|16588|16517|16590|16525|16590|16543|16588|16517|75
1658841000000|2022-07-26 13:10:00|16600|16558|16599|16535|16600|16572|16590|16526|360
1658841300000|2022-07-26 13:15:00|16598|16536|16598|16536|16598|16536|16598|16536|11
1658841600000|2022-07-26 13:20:00|16593|16535|16593|16536|16593|16536|16593|16535|163
1658841900000|2022-07-26 13:25:00|16597|16557|16693|16545|16693|16684|16597|16536|4172
1658842200000|2022-07-26 13:30:00|16648|16579|16487|16463|16648|16592|16419|16400|71996
1658842500000|2022-07-26 13:35:00|16475|16465|16420|16379|16642|16606|16373|16350|47439
1658842800000|2022-07-26 13:40:00|16417|16380|16318|16301|16446|16413|16306|16286|38956
1658843100000|2022-07-26 13:45:00|16315|16281|16263|16232|16316|16286|16225|16211|23493
1658843400000|2022-07-26 13:50:00|16261|16230|16192|16158|16280|16252|16177|16155|23613
1658843700000|2022-07-26 13:55:00|16194|16162|16157|16143|16253|16220|16142|16122|18794
1658844000000|2022-07-26 14:00:00|16156|16130|16085|16059|16157|16131|16038|16020|25772
1658844300000|2022-07-26 14:05:00|16087|16060|16082|16056|16098|16075|16016|16003|20369
1658844600000|2022-07-26 14:10:00|16081|16055|16134|16108|16175|16162|16075|16051|23694
1658844900000|2022-07-26 14:15:00|16133|16111|16061|16044|16199|16187|16046|16033|30564
1658845200000|2022-07-26 14:20:00|16067|16049|16087|16070|16089|16074|16000|15990|20866
1658845500000|2022-07-26 14:25:00|16089|16078|16106|16087|16164|16153|16078|16065|11360
1658845800000|2022-07-26 14:30:00|16104|16085|16138|16117|16145|16127|16079|16065|11249
1658846100000|2022-07-26 14:35:00|16142|16125|16119|16106|16150|16134|16094|16075|24056
1658846400000|2022-07-26 14:40:00|16112|16100|16087|16068|16121|16115|16068|16054|17715
1658846700000|2022-07-26 14:45:00|16085|16065|16195|16180|16195|16180|16085|16065|9538
1658847000000|2022-07-26 14:50:00|16190|16175|16177|16160|16208|16195|16146|16142|13572
1658847300000|2022-07-26 14:55:00|16174|16161|16208|16194|16213|16195|16161|16150|6389
1658847600000|2022-07-26 15:00:00|16213|16200|16161|16144|16230|16217|16146|16130|14282
1658847900000|2022-07-26 15:05:00|16160|16138|16182|16165|16182|16167|16113|16100|11294
1658848200000|2022-07-26 15:10:00|16177|16161|16207|16185|16209|16197|16163|16150|10859
1658848500000|2022-07-26 15:15:00|16208|16195|16207|16191|16220|16204|16171|16153|15519
1658848800000|2022-07-26 15:20:00|16203|16193|16252|16234|16283|16262|16199|16180|14946
1658849100000|2022-07-26 15:25:00|16246|16230|16170|16159|16252|16238|16156|16151|22591
1658849400000|2022-07-26 15:30:00|16167|16158|16151|16133|16189|16176|16114|16102|15697
1658849700000|2022-07-26 15:35:00|16142|16128|16156|16140|16172|16164|16130|16112|33793
1658850000000|2022-07-26 15:40:00|16154|16139|16186|16161|16196|16181|16152|16139|6116
1658850300000|2022-07-26 15:45:00|16188|16173|16167|16154|16190|16173|16151|16141|7083
1658850600000|2022-07-26 15:50:00|16165|16152|16216|16198|16216|16205|16165|16148|10747
1658850900000|2022-07-26 15:55:00|16214|16199|16244|16225|16260|16247|16204|16193|5460
1658851200000|2022-07-26 16:00:00|16252|16229|16343|16333|16362|16347|16243|16225|15396
1658851500000|2022-07-26 16:05:00|16350|16334|16349|16331|16370|16363|16328|16309|11193
1658851800000|2022-07-26 16:10:00|16351|16335|16435|16424|16435|16425|16349|16325|16967
1658852100000|2022-07-26 16:15:00|16429|16425|16435|16423|16477|16470|16419|16410|12430
1658852400000|2022-07-26 16:20:00|16429|16412|16420|16407|16429|16422|16376|16370|20707
1658852700000|2022-07-26 16:25:00|16419|16398|16414|16399|16463|16447|16378|16370|19280
1658853000000|2022-07-26 16:30:00|16412|16408|16496|16486|16496|16486|16412|16401|9929
1658853300000|2022-07-26 16:35:00|16500|16487|16401|16386|16519|16508|16390|16373|21815
1658853600000|2022-07-26 16:40:00|16394|16375|16352|16336|16406|16389|16351|16333|4446
1658853900000|2022-07-26 16:45:00|16353|16337|16370|16353|16380|16372|16332|16324|13232
1658854200000|2022-07-26 16:50:00|16367|16352|16409|16398|16415|16408|16354|16342|14846
1658854500000|2022-07-26 16:55:00|16410|16395|16437|16418|16441|16430|16388|16378|7888
1658854800000|2022-07-26 17:00:00|16440|16417|16440|16423|16459|16445|16417|16399|7455
1658855100000|2022-07-26 17:05:00|16449|16434|16444|16432|16457|16443|16418|16405|4878
1658855400000|2022-07-26 17:10:00|16449|16433|16457|16444|16478|16463|16435|16424|3515
1658855700000|2022-07-26 17:15:00|16466|16445|16430|16415|16467|16446|16420|16412|4602
1658856000000|2022-07-26 17:20:00|16429|16418|16449|16438|16449|16438|16426|16414|4182
1658856300000|2022-07-26 17:25:00|16447|16433|16471|16458|16473|16460|16430|16417|1860
1658856600000|2022-07-26 17:30:00|16473|16455|16415|16401|16477|16465|16364|16350|28242
1658856900000|2022-07-26 17:35:00|16420|16405|16420|16401|16441|16428|16416|16401|2247
1658857200000|2022-07-26 17:40:00|16419|16402|16440|16428|16440|16428|16416|16402|2644
1658857500000|2022-07-26 17:45:00|16439|16424|16412|16398|16440|16425|16395|16392|1953
1658857800000|2022-07-26 17:50:00|16409|16399|16430|16414|16430|16415|16396|16384|1825
1658858100000|2022-07-26 17:55:00|16428|16415|16417|16404|16433|16428|16410|16398|1200
1658858400000|2022-07-26 18:00:00|16422|16409|16476|16464|16477|16464|16419|16408|13310
1658858700000|2022-07-26 18:05:00|16477|16468|16420|16400|16500|16493|16406|16393|6440
1658859000000|2022-07-26 18:10:00|16421|16401|16368|16354|16424|16405|16361|16347|8663
1658859300000|2022-07-26 18:15:00|16367|16350|16351|16340|16382|16367|16351|16339|2203
1658859600000|2022-07-26 18:20:00|16350|16339|16335|16322|16354|16340|16321|16306|5799
1658859900000|2022-07-26 18:25:00|16338|16328|16312|16298|16341|16332|16298|16295|3944
1658860200000|2022-07-26 18:30:00|16310|16295|16297|16287|16311|16298|16287|16282|5085
1658860500000|2022-07-26 18:35:00|16301|16282|16210|16201|16301|16283|16209|16200|9974
1658860800000|2022-07-26 18:40:00|16216|16202|16205|16193|16216|16208|16182|16172|8593
1658861100000|2022-07-26 18:45:00|16199|16190|16233|16222|16259|16247|16198|16187|18289
1658861400000|2022-07-26 18:50:00|16234|16223|16258|16246|16269|16259|16233|16217|8869
1658861700000|2022-07-26 18:55:00|16262|16247|16243|16235|16262|16247|16220|16205|4463
1658862000000|2022-07-26 19:00:00|16238|16234|16197|16190|16238|16234|16174|16164|7025
1658862300000|2022-07-26 19:05:00|16199|16191|16181|16172|16203|16194|16157|16150|13388
1658862600000|2022-07-26 19:10:00|16183|16174|16211|16201|16211|16203|16171|16156|30517
1658862900000|2022-07-26 19:15:00|16215|16202|16161|16152|16218|16211|16160|16151|8772
1658863200000|2022-07-26 19:20:00|16157|16153|16172|16164|16177|16168|16157|16150|12878
1658863500000|2022-07-26 19:25:00|16171|16159|16173|16161|16176|16170|16160|16153|10612
1658863800000|2022-07-26 19:30:00|16170|16160|16162|16150|16176|16167|16142|16126|17022
1658864100000|2022-07-26 19:35:00|16159|16143|16216|16205|16217|16206|16133|16119|14902
1658864400000|2022-07-26 19:40:00|16214|16204|16137|16124|16214|16205|16123|16109|30792
1658864700000|2022-07-26 19:45:00|16145|16125|16137|16127|16156|16140|16102|16100|30105
1658865000000|2022-07-26 19:50:00|16143|16126|16151|16138|16165|16146|16122|16118|42713
1658865300000|2022-07-26 19:55:00|16139|16139|16093|16090|16151|16140|16075|16071|98407
1658865600000|2022-07-26 20:00:00|16103|16089|16584|16002|16584|16089|16103|16002|240883
1658865900000|2022-07-26 20:05:00|16400|16100|16172|16100|16400|16100|16172|16100|88
1658866200000|2022-07-26 20:10:00|||||||||77
1658866500000|2022-07-26 20:15:00|||||||||44
1658866800000|2022-07-26 20:20:00|||||||||1
1658868000000|2022-07-26 20:40:00|16125|16114|16125|16114|16125|16114|16125|16114|16
1658868300000|2022-07-26 20:45:00||16100||16100||16100||16100|212
1658868600000|2022-07-26 20:50:00|||||||||148
1658868900000|2022-07-26 20:55:00|16136|16105|16136|16100|16136|16105|16136|16100|146
1658869200000|2022-07-26 21:00:00||16115||16115||16115||16115|132
1658869500000|2022-07-26 21:05:00||16100||16121||16121||16100|0
1658869800000|2022-07-26 21:10:00|||||||||1
1658870100000|2022-07-26 21:15:00|||||||||2
1658870400000|2022-07-26 21:20:00|||||||||1
1658870700000|2022-07-26 21:25:00||16125||16125||16125||16125|143
1658871600000|2022-07-26 21:40:00|||||||||3
1658871900000|2022-07-26 21:45:00|||||||||10
1658872200000|2022-07-26 21:50:00|16170|16131|16172|16131|16172|16131|16170|16131|469
1658872500000|2022-07-26 21:55:00|||||||||69
1658872800000|2022-07-26 22:00:00|16152|16125|16121|16095|16172|16125|16121|16095|556
1658873100000|2022-07-26 22:05:00|16172|16080|16050|16002|16172|16080|16050|16002|1943
1658873400000|2022-07-26 22:10:00|16172|16010|16130|16010|16172|16010|16090|16010|501
1658873700000|2022-07-26 22:15:00|16119|16050|16090|16020|16172|16050|16050|16010|238
1658874000000|2022-07-26 22:20:00|16080|16021|16050|16037|16172|16037|16050|16021|111
1658874300000|2022-07-26 22:25:00|16172|16033|16050|16010|16172|16033|16045|16010|538
1658874600000|2022-07-26 22:30:00|16172||16114||16172||16090||35
1658874900000|2022-07-26 22:35:00|16172|16020|16090|16020|16172|16020|16090|16020|53
1658875200000|2022-07-26 22:40:00|16172|16010|16080|16010|16172|16010|16026|16010|651
1658875500000|2022-07-26 22:45:00|16020|16002|16080|16001|16080|16002|16016|16001|371
1658875800000|2022-07-26 22:50:00|16045|16000|16080|16000|16080|16000|16016|16000|257
1658876100000|2022-07-26 22:55:00|16070||16075||16080||16035||57
1658876400000|2022-07-26 23:00:00|16000|15987|16000|15951|16000|15987|16000|15951|3845
1658876700000|2022-07-26 23:05:00||15967||15967||15974||15951|304
1658877000000|2022-07-26 23:10:00|16075|15970|16080|15988|16080|15988|16075|15970|934
1658877300000|2022-07-26 23:15:00|||||||||105
1658877600000|2022-07-26 23:20:00|||||||||2
1658878200000|2022-07-26 23:30:00|||||||||80
1658878500000|2022-07-26 23:35:00||16030||16030||16030||16030|301
1658878800000|2022-07-26 23:40:00|16040|16021|16025|16001|16040|16021|16025|16001|594
1658879100000|2022-07-26 23:45:00|16079|16013|16079|16013|16079|16013|16079|16013|1037
1658879400000|2022-07-26 23:50:00||15975||16030||16030||15975|28
1658879700000|2022-07-26 23:55:00|16077|16000|16172|16080|16172|16080|16077|16000|1378
1658908800000|2022-07-27 08:00:00|16309|16144|16267|16080|16501|16182|16249|15951|33
1658909100000|2022-07-27 08:05:00|16152|16125|16100|15951|16485|16125|16100|15951|1173
1658909400000|2022-07-27 08:10:00||15952||15988||15988||15952|0
1658909700000|2022-07-27 08:15:00|16042|15972|16042|15951|16042|15972|16042|15951|1
1658910000000|2022-07-27 08:20:00||15953||15951||15963||15951|20
1658910300000|2022-07-27 08:25:00||15966||15951||15986||15936|70
1658910600000|2022-07-27 08:30:00||15937||15969||15969||15935|5
1658910900000|2022-07-27 08:35:00||15970||16006||16006||15970|52
1658911200000|2022-07-27 08:40:00||15993||15982||16000||15974|3
1658911500000|2022-07-27 08:45:00|16056|15985|16328|16088|16351|16103|16056|15979|636
1658911800000|2022-07-27 08:50:00|16327|16089|16230|16008|16338|16129|16020|15951|1122
1658912100000|2022-07-27 08:55:00|16229|16010|16182|15998|16229|16012|16182|15997|7
1658912400000|2022-07-27 09:00:00|16217|15975|16269|16028|16345|16042|16162|15951|26
1658912700000|2022-07-27 09:05:00|16268|16029|16252|16102|16294|16102|16210|15951|194
1658913000000|2022-07-27 09:10:00|16262|16103|16239|16033|16287|16148|16222|16024|50
1658913300000|2022-07-27 09:15:00|16237|16019|16250|16086|16267|16086|16204|15995|0
1658913600000|2022-07-27 09:20:00|16258|16100|16117|16036|16262|16102|16117|15951|469
1658913900000|2022-07-27 09:25:00||16037||16045||16061||16012|0
1658914200000|2022-07-27 09:30:00||16048||16046||16054||16029|5
1658914500000|2022-07-27 09:35:00|16115|16050|16115|16041|16115|16057|16115|16027|0
1658914800000|2022-07-27 09:40:00||16042||16046||16053||16029|28
1658915100000|2022-07-27 09:45:00||16047||16067||16067||16030|0
1658915400000|2022-07-27 09:50:00||16068||16046||16076||16026|22
1658915700000|2022-07-27 09:55:00||16031||16045||16046||16029|0
1658916000000|2022-07-27 10:00:00||16032||16059||16059||16011|0
1658916300000|2022-07-27 10:05:00||16063||16061||16071||16052|40
1658916600000|2022-07-27 10:10:00||16064||16060||16069||16055|3
1658916900000|2022-07-27 10:15:00|16103|16061|16115|16069|16115|16069|16103|16053|29
1658917200000|2022-07-27 10:20:00||16062||16057||16069||16052|0
1658917500000|2022-07-27 10:25:00||16061||16061||16071||16058|0
1658917800000|2022-07-27 10:30:00||16062||16079||16079||16058|3
1658918100000|2022-07-27 10:35:00||16066||16052||16082||16011|1
1658918400000|2022-07-27 10:40:00||16033||16054||16059||16028|25
1658918700000|2022-07-27 10:45:00||16032||16071||16071||16019|0
1658919000000|2022-07-27 10:50:00||16072||16073||16077||16047|0
1658919300000|2022-07-27 10:55:00||16074||16002||16077||16002|0
1658919600000|2022-07-27 11:00:00||16075||16090||16090||16075|380
1658919900000|2022-07-27 11:05:00||16095||16095||16095||16095|0
1658920200000|2022-07-27 11:10:00|||||||||32
1658920500000|2022-07-27 11:15:00|16100||16100||16100||16100||4
1658920800000|2022-07-27 11:20:00|16115||16115||16115||16115||500
1658921100000|2022-07-27 11:25:00|||||||||10
1658921400000|2022-07-27 11:30:00||16110||16110||16110||16110|2
1658921700000|2022-07-27 11:35:00|16117|16115|16237|16115|16296|16115|16113|16110|914
1658922000000|2022-07-27 11:40:00|16234|16110|16234|16113|16265|16113|16210|16110|0
1658922300000|2022-07-27 11:45:00|16245|16114|16196|16130|16250|16130|16196|16110|190
1658922600000|2022-07-27 11:50:00|16190|16150|16196|16150|16196|16170|16190|16150|306
1658922900000|2022-07-27 11:55:00|16189|16170|16196|16170|16196|16170|16189|16170|115
1658923200000|2022-07-27 12:00:00|16170|16150|16196|16150|16196|16150|16170|16110|1040
1658923500000|2022-07-27 12:05:00|16217|16170|16250|16200|16250|16200|16217|16157|1342
1658923800000|2022-07-27 12:10:00||16205||16205||16205||16205|2
1658924100000|2022-07-27 12:15:00|16216|16200|16217|16150|16217|16200|16200|16150|2762
1658924400000|2022-07-27 12:20:00|16248||16249||16249||16245||154
1658924700000|2022-07-27 12:25:00|16244||16249||16249||16183||133
1658925000000|2022-07-27 12:30:00|16248|16119|16249|16126|16249|16134|16241|16110|66
1658925300000|2022-07-27 12:35:00|16248|16127|16225|16151|16249|16151|16215|16127|14
1658925600000|2022-07-27 12:40:00|16247|16200|16247|16200|16247|16200|16247|16200|1
1658925900000|2022-07-27 12:45:00|16246|16220|16249|16220|16250|16220|16218|16220|649
1658926200000|2022-07-27 12:50:00|||||||||16
1658926500000|2022-07-27 12:55:00|16244|16230|16300|16250|16385|16250|16244|16230|2191
1658926800000|2022-07-27 13:00:00|16250|16240|16300|16240|16300|16240|16250|16240|231
1658927100000|2022-07-27 13:05:00|16321|16228|16300|16212|16360|16300|16300|16200|1687
1658927400000|2022-07-27 13:10:00|16244|16200|16244|16200|16244|16200|16244|16200|67
1658927700000|2022-07-27 13:15:00|||||||||108
1658928000000|2022-07-27 13:20:00||16210||16210||16210||16210|134
1658928300000|2022-07-27 13:25:00|16237|16150|16297|16020|16299|16152|16114|16013|4400
1658928600000|2022-07-27 13:30:00|16237|16063|15842|15794|16237|16110|15703|15675|96490
1658928900000|2022-07-27 13:35:00|15841|15795|15703|15661|15890|15852|15662|15650|61786
1658929200000|2022-07-27 13:40:00|15701|15662|15720|15694|15796|15760|15642|15620|50504
1658929500000|2022-07-27 13:45:00|15710|15686|15653|15632|15739|15718|15629|15605|40399
1658929800000|2022-07-27 13:50:00|15642|15633|15572|15560|15672|15646|15556|15551|49082
1658930100000|2022-07-27 13:55:00|15580|15555|15670|15649|15675|15656|15566|15553|26543
1658930400000|2022-07-27 14:00:00|15668|15643|15549|15537|15668|15652|15504|15500|44357
1658930700000|2022-07-27 14:05:00|15554|15539|15534|15512|15613|15593|15520|15511|15295
1658931000000|2022-07-27 14:10:00|15535|15514|15592|15577|15592|15582|15509|15501|26960
1658931300000|2022-07-27 14:15:00|15589|15579|15655|15644|15678|15660|15589|15578|16155
1658931600000|2022-07-27 14:20:00|15656|15648|15632|15613|15687|15675|15596|15586|21194
1658931900000|2022-07-27 14:25:00|15642|15619|15651|15634|15688|15675|15638|15619|26173
1658932200000|2022-07-27 14:30:00|15650|15628|15529|15517|15651|15636|15528|15517|34471
1658932500000|2022-07-27 14:35:00|15527|15518|15575|15558|15576|15563|15478|15475|50360
1658932800000|2022-07-27 14:40:00|15571|15557|15556|15548|15593|15577|15547|15540|25925
1658933100000|2022-07-27 14:45:00|15558|15545|15589|15578|15618|15603|15544|15529|28082
1658933400000|2022-07-27 14:50:00|15587|15579|15636|15622|15636|15622|15572|15566|16370
1658933700000|2022-07-27 14:55:00|15640|15620|15616|15607|15651|15650|15616|15604|14921
1658934000000|2022-07-27 15:00:00|15621|15609|15604|15595|15651|15648|15596|15585|14003
1658934300000|2022-07-27 15:05:00|15603|15590|15638|15629|15669|15657|15603|15589|18071
1658934600000|2022-07-27 15:10:00|15640|15636|15711|15702|15711|15702|15628|15621|13119
1658934900000|2022-07-27 15:15:00|15715|15701|15715|15710|15740|15728|15702|15690|15092
1658935200000|2022-07-27 15:20:00|15720|15706|15678|15660|15725|15719|15678|15660|9324
1658935500000|2022-07-27 15:25:00|15675|15661|15718|15708|15725|15715|15666|15655|12511
1658935800000|2022-07-27 15:30:00|15721|15709|15791|15761|15820|15810|15721|15709|39994
1658936100000|2022-07-27 15:35:00|15786|15758|15735|15722|15786|15758|15731|15717|11269
1658936400000|2022-07-27 15:40:00|15733|15721|15757|15739|15788|15775|15733|15720|9836
1658936700000|2022-07-27 15:45:00|15758|15735|15753|15734|15772|15758|15730|15720|9263
1658937000000|2022-07-27 15:50:00|15745|15735|15678|15663|15749|15735|15669|15655|24898
1658937300000|2022-07-27 15:55:00|15680|15664|15681|15661|15700|15693|15667|15655|9189
1658937600000|2022-07-27 16:00:00|15672|15654|15620|15609|15687|15662|15610|15607|17959
1658937900000|2022-07-27 16:05:00|15616|15608|15616|15607|15647|15627|15605|15601|11894
1658938200000|2022-07-27 16:10:00|15613|15605|15628|15615|15630|15615|15582|15574|17690
1658938500000|2022-07-27 16:15:00|15627|15613|15638|15624|15665|15653|15624|15610|23122
1658938800000|2022-07-27 16:20:00|15634|15620|15616|15606|15665|15653|15615|15605|11989
1658939100000|2022-07-27 16:25:00|15614|15605|15610|15601|15628|15609|15594|15585|21733
1658939400000|2022-07-27 16:30:00|15614|15603|15629|15617|15642|15627|15600|15590|8895
1658939700000|2022-07-27 16:35:00|15630|15618|15630|15616|15647|15639|15626|15615|3292
1658940000000|2022-07-27 16:40:00|15623|15611|15650|15634|15660|15650|15620|15611|17683
1658940300000|2022-07-27 16:45:00|15651|15632|15626|15615|15659|15648|15626|15613|6062
1658940600000|2022-07-27 16:50:00|15624|15613|15633|15619|15633|15625|15621|15612|3122
1658940900000|2022-07-27 16:55:00|15630|15612|15612|15595|15630|15615|15602|15590|16006
1658941200000|2022-07-27 17:00:00|15620|15604|15574|15569|15620|15610|15561|15551|8951
1658941500000|2022-07-27 17:05:00|15575|15564|15589|15573|15593|15588|15573|15560|4417
1658941800000|2022-07-27 17:10:00|15588|15574|15546|15537|15589|15581|15536|15530|25142
1658942100000|2022-07-27 17:15:00|15541|15536|15530|15516|15541|15536|15509|15502|15082
1658942400000|2022-07-27 17:20:00|15526|15518|15516|15502|15534|15524|15506|15500|9160
1658942700000|2022-07-27 17:25:00|15524|15511|15512|15502|15524|15513|15505|15500|6563
1658943000000|2022-07-27 17:30:00|15514|15504|15514|15502|15514|15504|15477|15468|32750
1658943300000|2022-07-27 17:35:00|15519|15507|15505|15493|15529|15521|15500|15492|10755
1658943600000|2022-07-27 17:40:00|15507|15497|15508|15500|15517|15510|15504|15493|4000
1658943900000|2022-07-27 17:45:00|15506|15498|15553|15536|15569|15561|15495|15485|16594
1658944200000|2022-07-27 17:50:00|15546|15537|15536|15526|15550|15541|15529|15519|6889
1658944500000|2022-07-27 17:55:00|15543|15531|15556|15544|15569|15560|15527|15518|19679
1658944800000|2022-07-27 18:00:00|15553|15530|15552|15530|15595|15579|15506|15488|22815
1658945100000|2022-07-27 18:05:00|15549|15522|15456|15436|15549|15527|15422|15410|35278
1658945400000|2022-07-27 18:10:00|15444|15435|15478|15460|15500|15487|15435|15420|12704
1658945700000|2022-07-27 18:15:00|15471|15454|15491|15478|15518|15504|15465|15454|12865
1658946000000|2022-07-27 18:20:00|15490|15469|15450|15436|15493|15485|15445|15435|15598
1658946300000|2022-07-27 18:25:00|15453|15446|15489|15471|15502|15490|15450|15435|15072
1658946600000|2022-07-27 18:30:00|15481|15472|15435|15421|15514|15500|15422|15413|14025
1658946900000|2022-07-27 18:35:00|15442|15425|15610|15594|15625|15609|15442|15425|68408
1658947200000|2022-07-27 18:40:00|15623|15598|15696|15683|15696|15683|15600|15584|56662
1658947500000|2022-07-27 18:45:00|15700|15688|15686|15670|15708|15696|15654|15634|41021
1658947800000|2022-07-27 18:50:00|15687|15675|15713|15696|15746|15727|15658|15637|14993
1658948100000|2022-07-27 18:55:00|15717|15695|15695|15679|15744|15723|15660|15641|13207
1658948400000|2022-07-27 19:00:00|15694|15680|15742|15731|15744|15731|15651|15635|33489
1658948700000|2022-07-27 19:05:00|15741|15730|15764|15745|15775|15768|15723|15707|27005
1658949000000|2022-07-27 19:10:00|15761|15746|15726|15709|15775|15763|15693|15682|24182
1658949300000|2022-07-27 19:15:00|15727|15710|15726|15706|15739|15724|15701|15689|14016
1658949600000|2022-07-27 19:20:00|15731|15708|15780|15769|15783|15777|15716|15706|22586
1658949900000|2022-07-27 19:25:00|15779|15763|15888|15872|15888|15872|15777|15763|27815
1658950200000|2022-07-27 19:30:00|15887|15877|15910|15895|15912|15906|15867|15860|30386
1658950500000|2022-07-27 19:35:00|15909|15896|15860|15852|15910|15897|15849|15840|23362
1658950800000|2022-07-27 19:40:00|15862|15856|15843|15834|15882|15872|15833|15820|21905
1658951100000|2022-07-27 19:45:00|15842|15832|15819|15813|15860|15851|15819|15812|25420
1658951400000|2022-07-27 19:50:00|15822|15816|15857|15849|15857|15849|15790|15785|53572
1658951700000|2022-07-27 19:55:00|15856|15847|15803|15791|15857|15856|15803|15785|111814
1658952000000|2022-07-27 20:00:00|15801|15790|15831|15762|15900|15790|15801|15722|331935
1658952300000|2022-07-27 20:05:00|15800||15800||15800||15800||104
1658952600000|2022-07-27 20:10:00|15793|15722|15765|15501|15800|15722|15753|15501|349
1658952900000|2022-07-27 20:15:00||15511||15606||15676||15511|27
1658953200000|2022-07-27 20:20:00|15742|15676|15765|15620|15765|15676|15700|15620|294
1658953500000|2022-07-27 20:25:00||15700||15700||15700||15700|500
1658953800000|2022-07-27 20:30:00||15730||15730||15740||15730|152
1658954100000|2022-07-27 20:35:00|||||||||53
1658954400000|2022-07-27 20:40:00|||||||||6
1658954700000|2022-07-27 20:45:00|15785|15780|15785|15730|15785|15780|15785|15730|1310
1658955000000|2022-07-27 20:50:00|||||||||20
1658955600000|2022-07-27 21:00:00|||||||||75
1658955900000|2022-07-27 21:05:00|||||||||65
1658956200000|2022-07-27 21:10:00|||||||||10
1658956500000|2022-07-27 21:15:00|||||||||10
1658956800000|2022-07-27 21:20:00|||||||||5
1658957100000|2022-07-27 21:25:00|15771||15785||15785||15771||101
1658958000000|2022-07-27 21:40:00|||||||||13
1658958300000|2022-07-27 21:45:00|||||||||10
1658958600000|2022-07-27 21:50:00|||||||||47
1658959200000|2022-07-27 22:00:00|||||||||34
1658959500000|2022-07-27 22:05:00|15778||15785||15785||15778||24
1658959800000|2022-07-27 22:10:00||15745||15745||15745||15745|2
1658960400000|2022-07-27 22:20:00|||||||||6
1658960700000|2022-07-27 22:25:00|||||||||4
1658961000000|2022-07-27 22:30:00|||||||||4
1658961300000|2022-07-27 22:35:00|15765||15785||15785||15765||401
1658961600000|2022-07-27 22:40:00|||||||||2
1658961900000|2022-07-27 22:45:00|||||||||3
1658962200000|2022-07-27 22:50:00|||||||||25
1658962500000|2022-07-27 22:55:00|||||||||8
1658962800000|2022-07-27 23:00:00|||||||||3
1658963100000|2022-07-27 23:05:00|15760||15760||15760||15760||36
1658963400000|2022-07-27 23:10:00|||||||||51
1658963700000|2022-07-27 23:15:00|||||||||15
1658964000000|2022-07-27 23:20:00|||||||||1
1658964300000|2022-07-27 23:25:00|||||||||18
1658964600000|2022-07-27 23:30:00|||||||||40
1658964900000|2022-07-27 23:35:00|||||||||36
1658965200000|2022-07-27 23:40:00||15730||15730||15730||15730|423
1658965500000|2022-07-27 23:45:00|||||||||1
1658965800000|2022-07-27 23:50:00|||||||||7
1658966100000|2022-07-27 23:55:00|||||||||32
1658995200000|2022-07-28 08:00:00|15976|15498|15785|15663|15976|15800|15785|15498|143
1658995500000|2022-07-28 08:05:00|15790|15664|15782|15661|15790|15666|15778|15656|102
1658995800000|2022-07-28 08:10:00|15781|15652|15808|15669|15815|15669|15776|15649|3
1658996100000|2022-07-28 08:15:00|15816|15670|15818|15668|15820|15672|15811|15662|1
1658996400000|2022-07-28 08:20:00|15816|15669|15808|15673|15816|15673|15808|15669|0
1658996700000|2022-07-28 08:25:00|15807|15667|15801|15663|15811|15668|15801|15662|0
1658997000000|2022-07-28 08:30:00|15800|15658|15805|15667|15808|15667|15799|15658|0
1658997300000|2022-07-28 08:35:00|15813|15674|15807|15675|15813|15683|15807|15674|0
1658997600000|2022-07-28 08:40:00|15816|15676|15792|15690|15816|15690|15792|15676|0
1658997900000|2022-07-28 08:45:00|15809|15691|15814|15711|15893|15711|15787|15691|35
1658998200000|2022-07-28 08:50:00|15812|15712|15836|15708|15845|15716|15786|15708|0
1658998500000|2022-07-28 08:55:00|15792|15699|15871|15700|15894|15700|15785|15699|0
1658998800000|2022-07-28 09:00:00|15869|15498|15781|15698|15887|15708|15781|15498|0
1658999100000|2022-07-28 09:05:00|15779|15690|15793|15696|15793|15696|15779|15690|10
1658999400000|2022-07-28 09:10:00|15792||15792||15792||15792||0
1659000000000|2022-07-28 09:20:00||15689||15696||15696||15689|0
1659000600000|2022-07-28 09:30:00|15791|15687|15785|15687|15791|15687|15781|15687|0
1659000900000|2022-07-28 09:35:00|15784|15688|15788|15677|15799|15688|15781|15674|10
1659001200000|2022-07-28 09:40:00|15787|15679|15787|15672|15796|15685|15742|15553|283
1659001500000|2022-07-28 09:45:00|15786|15667|15778|15648|15797|15667|15778|15645|0
1659001800000|2022-07-28 09:50:00|15766|15649|15761|15658|15766|15658|15761|15648|0
1659002100000|2022-07-28 09:55:00|15758|15649|15749|15660|15758|15677|15745|15642|13
1659002400000|2022-07-28 10:00:00|15746|15651|15756|15670|15762|15670|15744|15650|30
1659002700000|2022-07-28 10:05:00|15761|15671|15759|15670|15766|15675|15759|15670|0
1659003000000|2022-07-28 10:10:00|15757|15662|15794|15673|15799|15673|15755|15662|40
1659003300000|2022-07-28 10:15:00|15793|15667|15783|15666|15799|15671|15781|15666|0
1659003600000|2022-07-28 10:20:00|15792|15667|15760|15672|15792|15672|15760|15667|0
1659003900000|2022-07-28 10:25:00|15759|15667|15763|15670|15768|15670|15759|15667|0
1659004200000|2022-07-28 10:30:00|15761|15665|15762|15668|15765|15668|15756|15660|0
1659004500000|2022-07-28 10:35:00|15761|15663|15760|15666|15762|15666|15757|15663|11
1659004800000|2022-07-28 10:40:00|15759|15658|15726|15642|15798|15658|15726|15641|5
1659005100000|2022-07-28 10:45:00|15724|15643|15729|15656|15736|15664|15720|15635|0
1659005400000|2022-07-28 10:50:00|15735|15657|15731|15658|15739|15663|15731|15654|0
1659005700000|2022-07-28 10:55:00|15789|15659|15794|15650|15801|15666|15789|15650|80
1659006000000|2022-07-28 11:00:00|15800|15686|15745|15685|15800|15730|15727|15650|465
1659006300000|2022-07-28 11:05:00|15744|15686|15745|15695|15745|15695|15744|15686|1
1659006600000|2022-07-28 11:10:00||15650||15679||15692||15650|458
1659006900000|2022-07-28 11:15:00|15700|15650|15745|15680|15745|15700|15700|15650|1126
1659007200000|2022-07-28 11:20:00|15744|15700|15743|15700|15744|15700|15743|15700|0
1659007500000|2022-07-28 11:25:00|15745||15745||15745||15740||3
1659007800000|2022-07-28 11:30:00|15730||15730||15730||15730||1
1659008100000|2022-07-28 11:35:00|15724|15696|15680|15621|15730|15696|15677|15621|1847
1659008400000|2022-07-28 11:40:00|15694|15620|15700|15650|15700|15656|15694|15620|162
1659008700000|2022-07-28 11:45:00||15651||15666||15666||15651|3
1659009000000|2022-07-28 11:50:00||15680||15666||15680||15650|144
1659009300000|2022-07-28 11:55:00|15694|15650|15666|15650|15694|15650|15666|15650|1184
1659009600000|2022-07-28 12:00:00|15660|15628|15666|15651|15666|15651|15660|15628|147
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|||||||||1
1659010500000|2022-07-28 12:15:00|||||||||204
1659010800000|2022-07-28 12:20:00|||||||||22
1659011100000|2022-07-28 12:25:00|15660|15650|15666|15625|15666|15650|15660|15625|486
1659011400000|2022-07-28 12:30:00|||||||||57
1659011700000|2022-07-28 12:35:00|15700|15626|15700|15628|15700|15638|15681|15625|277
1659012000000|2022-07-28 12:40:00|15745|15629|15750|15700|15750|15709|15745|15625|1393
1659012300000|2022-07-28 12:45:00|15777|15702|15800|15709|15800|15739|15777|15700|444
1659012600000|2022-07-28 12:50:00|15795|15697|15780|15700|15800|15700|15780|15651|85
1659012900000|2022-07-28 12:55:00|15800|15725|15800|15725|15800|15725|15800|15725|23
1659013200000|2022-07-28 13:00:00||15738||15725||15738||15725|100
1659013500000|2022-07-28 13:05:00|||||||||9
1659013800000|2022-07-28 13:10:00|15748|15714|15788|15735|15788|15750|15748|15680|1958
1659014100000|2022-07-28 13:15:00|15775|15730|15775|15735|15775|15752|15775|15719|467
1659014400000|2022-07-28 13:20:00|15788|15725|15788|15737|15788|15755|15788|15725|465
1659014700000|2022-07-28 13:25:00|15745|15700|15814|15699|15814|15700|15745|15650|989
1659015000000|2022-07-28 13:30:00|15784|15700|15588|15560|15784|15700|15566|15530|55027
1659015300000|2022-07-28 13:35:00|15614|15572|15751|15711|15861|15839|15612|15561|28626
1659015600000|2022-07-28 13:40:00|15772|15714|15609|15584|15772|15726|15601|15580|40462
1659015900000|2022-07-28 13:45:00|15618|15591|15471|15443|15623|15591|15443|15429|36991
1659016200000|2022-07-28 13:50:00|15468|15440|15390|15381|15569|15532|15375|15364|24778
1659016500000|2022-07-28 13:55:00|15389|15364|15359|15332|15420|15401|15329|15311|32065
1659016800000|2022-07-28 14:00:00|15367|15333|15450|15432|15455|15432|15316|15301|22478
1659017100000|2022-07-28 14:05:00|15468|15445|15276|15261|15492|15465|15276|15257|36925
1659017400000|2022-07-28 14:10:00|15279|15258|15328|15314|15376|15359|15260|15251|35960
1659017700000|2022-07-28 14:15:00|15332|15313|15398|15379|15430|15410|15299|15290|28159
1659018000000|2022-07-28 14:20:00|15399|15380|15377|15366|15415|15391|15336|15319|22186
1659018300000|2022-07-28 14:25:00|15382|15347|15259|15246|15382|15366|15215|15208|36418
1659018600000|2022-07-28 14:30:00|15274|15241|15249|15234|15275|15266|15175|15161|42292
1659018900000|2022-07-28 14:35:00|15251|15237|15355|15335|15369|15344|15250|15237|53513
1659019200000|2022-07-28 14:40:00|15358|15334|15446|15427|15446|15431|15353|15334|19824
1659019500000|2022-07-28 14:45:00|15439|15412|15494|15478|15494|15484|15420|15398|16463
1659019800000|2022-07-28 14:50:00|15498|15482|15576|15563|15600|15588|15484|15478|33252
1659020100000|2022-07-28 14:55:00|15575|15564|15612|15596|15643|15620|15563|15551|25972
1659020400000|2022-07-28 15:00:00|15611|15598|15652|15635|15671|15665|15577|15563|20775
1659020700000|2022-07-28 15:05:00|15651|15638|15645|15628|15679|15670|15622|15611|27627
1659021000000|2022-07-28 15:10:00|15642|15622|15652|15638|15673|15662|15605|15600|21233
1659021300000|2022-07-28 15:15:00|15647|15630|15640|15627|15647|15637|15595|15589|30824
1659021600000|2022-07-28 15:20:00|15633|15624|15693|15685|15695|15685|15612|15600|8907
1659021900000|2022-07-28 15:25:00|15698|15684|15747|15739|15760|15746|15690|15681|28244
1659022200000|2022-07-28 15:30:00|15745|15740|15743|15735|15757|15750|15699|15694|25506
1659022500000|2022-07-28 15:35:00|15742|15731|15725|15715|15746|15736|15681|15672|15467
1659022800000|2022-07-28 15:40:00|15733|15722|15830|15816|15835|15825|15730|15712|28583
1659023100000|2022-07-28 15:45:00|15833|15821|15821|15810|15845|15841|15780|15765|13090
1659023400000|2022-07-28 15:50:00|15818|15811|15872|15864|15885|15880|15812|15796|16435
1659023700000|2022-07-28 15:55:00|15868|15857|15802|15782|15868|15858|15797|15782|22012
1659024000000|2022-07-28 16:00:00|15800|15783|15831|15821|15849|15837|15799|15781|18274
1659024300000|2022-07-28 16:05:00|15832|15823|15768|15751|15844|15834|15700|15696|54003
1659024600000|2022-07-28 16:10:00|15778|15755|15786|15770|15825|15807|15770|15740|7886
1659024900000|2022-07-28 16:15:00|15780|15775|15697|15680|15803|15779|15693|15680|5738
1659025200000|2022-07-28 16:20:00|15689|15672|15747|15742|15767|15751|15682|15672|6972
1659025500000|2022-07-28 16:25:00|15762|15728|15720|15704|15762|15728|15704|15680|4500
1659025800000|2022-07-28 16:30:00|15732|15702|15685|15670|15743|15731|15684|15668|17703
1659026100000|2022-07-28 16:35:00|15700|15668|15679|15664|15707|15692|15661|15650|15507
1659026400000|2022-07-28 16:40:00|15681|15665|15699|15677|15716|15701|15674|15658|12470
1659026700000|2022-07-28 16:45:00|15689|15672|15681|15670|15705|15696|15661|15650|5492
1659027000000|2022-07-28 16:50:00|15682|15672|15707|15694|15720|15703|15678|15667|14554
1659027300000|2022-07-28 16:55:00|15708|15695|15664|15653|15714|15701|15664|15652|4949
1659027600000|2022-07-28 17:00:00|15663|15654|15588|15561|15663|15654|15563|15550|30094
1659027900000|2022-07-28 17:05:00|15598|15570|15616|15604|15624|15610|15571|15561|8689
1659028200000|2022-07-28 17:10:00|15622|15606|15724|15713|15730|15714|15617|15601|8933
1659028500000|2022-07-28 17:15:00|15731|15711|15730|15718|15734|15719|15685|15669|9769
1659028800000|2022-07-28 17:20:00|15731|15719|15735|15722|15750|15740|15712|15698|9019
1659029100000|2022-07-28 17:25:00|15737|15720|15726|15712|15747|15740|15715|15705|9136
1659029400000|2022-07-28 17:30:00|15725|15711|15696|15685|15731|15711|15674|15662|14241
1659029700000|2022-07-28 17:35:00|15690|15677|15759|15746|15762|15746|15687|15674|14567
1659030000000|2022-07-28 17:40:00|15774|15747|15796|15777|15796|15785|15759|15747|7752
1659030300000|2022-07-28 17:45:00|15794|15775|15772|15759|15795|15778|15762|15756|7855
1659030600000|2022-07-28 17:50:00|15771|15755|15794|15781|15795|15787|15758|15750|10582
1659030900000|2022-07-28 17:55:00|15792|15784|15811|15802|15840|15827|15792|15782|45763
1659031200000|2022-07-28 18:00:00|15807|15800|15795|15781|15817|15802|15774|15760|8047
1659031500000|2022-07-28 18:05:00|15790|15780|15791|15768|15799|15780|15767|15760|3165
1659031800000|2022-07-28 18:10:00|15773|15759|15756|15733|15790|15776|15738|15722|3578
1659032100000|2022-07-28 18:15:00|15750|15735|15721|15714|15770|15750|15718|15711|4796
1659032400000|2022-07-28 18:20:00|15722|15711|15735|15726|15742|15726|15712|15700|4963
1659032700000|2022-07-28 18:25:00|15733|15721|15720|15709|15736|15721|15714|15700|5775
1659033000000|2022-07-28 18:30:00|15716|15700|15743|15731|15743|15732|15711|15700|7098
1659033300000|2022-07-28 18:35:00|15750|15737|15744|15731|15750|15739|15715|15700|5390
1659033600000|2022-07-28 18:40:00|15746|15723|15769|15747|15778|15762|15735|15723|12638
1659033900000|2022-07-28 18:45:00|15759|15743|15782|15770|15794|15779|15753|15733|6146
1659034200000|2022-07-28 18:50:00|15785|15771|15792|15777|15811|15798|15785|15766|16214
1659034500000|2022-07-28 18:55:00|15791|15776|15763|15751|15793|15780|15750|15733|5524
1659034800000|2022-07-28 19:00:00|15766|15752|15779|15770|15794|15780|15758|15740|18771
1659035100000|2022-07-28 19:05:00|15773|15771|15747|15735|15779|15771|15722|15709|14028
1659035400000|2022-07-28 19:10:00|15754|15734|15768|15761|15769|15764|15738|15730|6728
1659035700000|2022-07-28 19:15:00|15766|15758|15792|15777|15792|15779|15744|15731|6449
1659036000000|2022-07-28 19:20:00|15793|15783|15803|15794|15813|15804|15790|15783|9925
1659036300000|2022-07-28 19:25:00|15805|15795|15788|15773|15813|15805|15784|15771|10612
1659036600000|2022-07-28 19:30:00|15782|15766|15755|15745|15785|15782|15754|15745|14854
1659036900000|2022-07-28 19:35:00|15754|15747|15730|15720|15766|15756|15715|15700|10786
1659037200000|2022-07-28 19:40:00|15729|15719|15755|15741|15760|15748|15700|15695|14367
1659037500000|2022-07-28 19:45:00|15758|15743|15792|15783|15795|15787|15723|15705|30573
1659037800000|2022-07-28 19:50:00|15788|15781|15811|15805|15813|15806|15777|15750|42200
1659038100000|2022-07-28 19:55:00|15809|15804|15809|15808|15815|15809|15785|15774|90735
1659038400000|2022-07-28 20:00:00|15840|15802|15835|15807|15840|15807|15835|15802|351
1659038700000|2022-07-28 20:05:00|15829|15765|15835|15807|15835|15807|15829|15765|1080
1659039000000|2022-07-28 20:10:00|||||||||213
1659039300000|2022-07-28 20:15:00|15826||15835||15835||15826||252
1659039600000|2022-07-28 20:20:00|||||||||19
1659039900000|2022-07-28 20:25:00|15840||15840||15840||15840||814
1659040200000|2022-07-28 20:30:00|15825|15765|15825|15807|15825|15807|15821|15765|178
1659040500000|2022-07-28 20:35:00||15765||15785||15807||15765|40
1659040800000|2022-07-28 20:40:00|||||||||81
1659041100000|2022-07-28 20:45:00|15800||15800||15800||15800||438
1659041400000|2022-07-28 20:50:00|15825||15825||15825||15825||664
1659041700000|2022-07-28 20:55:00|||||||||113
1659042000000|2022-07-28 21:00:00|||||||||5
1659042300000|2022-07-28 21:05:00|||||||||105
1659042600000|2022-07-28 21:10:00|||||||||10
1659042900000|2022-07-28 21:15:00|||||||||26
1659043200000|2022-07-28 21:20:00|||||||||21
1659043500000|2022-07-28 21:25:00|||||||||4
1659043800000|2022-07-28 21:30:00|||||||||11
1659044700000|2022-07-28 21:45:00||15807||15807||15807||15807|1
1659045000000|2022-07-28 21:50:00|15821||15821||15821||15821||2
1659045300000|2022-07-28 21:55:00|15820|15811|15840|15825|15840|15825|15820|15807|1223
1659045600000|2022-07-28 22:00:00|15825|15807|15785|15655|15840|15807|15765|15655|1571
1659045900000|2022-07-28 22:05:00|15776|15665|15785|15665|15793|15665|15770|15665|50
1659046200000|2022-07-28 22:10:00|15793|15666|15793|15666|15793|15666|15793|15666|39
1659046500000|2022-07-28 22:15:00|15807|15697|15807|15670|15840|15709|15807|15666|250
1659046800000|2022-07-28 22:20:00|15823|15700|15807|15700|15840|15700|15745|15700|155
1659047100000|2022-07-28 22:25:00|15805|15709|15805|15709|15805|15709|15785|15709|0
1659047400000|2022-07-28 22:30:00||15715||15731||15731||15715|22
1659047700000|2022-07-28 22:35:00|15797|15725|15805|15735|15805|15735|15765|15700|734
1659048000000|2022-07-28 22:40:00|15800|15754|15800|15755|15800|15755|15800|15754|100
1659048600000|2022-07-28 22:50:00|15791|15735|15755|15735|15800|15735|15755|15735|661
1659049200000|2022-07-28 23:00:00|||||||||50
1659049500000|2022-07-28 23:05:00|||||||||20
1659049800000|2022-07-28 23:10:00|15713|15670|15755|15670|15755|15671|15713|15670|150
1659050400000|2022-07-28 23:20:00|||||||||19
1659050700000|2022-07-28 23:25:00||15700||15700||15700||15700|21
1659051000000|2022-07-28 23:30:00|15800||15800||15800||15800||250
1659051300000|2022-07-28 23:35:00|||||||||1
1659051600000|2022-07-28 23:40:00|15755|15725|15800|15700|15800|15725|15725|15700|441
1659051900000|2022-07-28 23:45:00|||||||||10
1659052200000|2022-07-28 23:50:00|||||||||1
1659052500000|2022-07-28 23:55:00|||||||||110
1658995200000|2022-07-28 08:00:00|15976|15498|15785|15663|15976|15800|15785|15498|143
1658995500000|2022-07-28 08:05:00|15790|15664|15782|15661|15790|15666|15778|15656|102
1658995800000|2022-07-28 08:10:00|15781|15652|15808|15669|15815|15669|15776|15649|3
1658996100000|2022-07-28 08:15:00|15816|15670|15818|15668|15820|15672|15811|15662|1
1658996400000|2022-07-28 08:20:00|15816|15669|15808|15673|15816|15673|15808|15669|0
1658996700000|2022-07-28 08:25:00|15807|15667|15801|15663|15811|15668|15801|15662|0
1658997000000|2022-07-28 08:30:00|15800|15658|15805|15667|15808|15667|15799|15658|0
1658997300000|2022-07-28 08:35:00|15813|15674|15807|15675|15813|15683|15807|15674|0
1658997600000|2022-07-28 08:40:00|15816|15676|15792|15690|15816|15690|15792|15676|0
1658997900000|2022-07-28 08:45:00|15809|15691|15814|15711|15893|15711|15787|15691|35
1658998200000|2022-07-28 08:50:00|15812|15712|15836|15708|15845|15716|15786|15708|0
1658998500000|2022-07-28 08:55:00|15792|15699|15871|15700|15894|15700|15785|15699|0
1658998800000|2022-07-28 09:00:00|15869|15498|15781|15698|15887|15708|15781|15498|0
1658999100000|2022-07-28 09:05:00|15779|15690|15793|15696|15793|15696|15779|15690|10
1658999400000|2022-07-28 09:10:00|15792||15792||15792||15792||0
1659000000000|2022-07-28 09:20:00||15689||15696||15696||15689|0
1659000600000|2022-07-28 09:30:00|15791|15687|15785|15687|15791|15687|15781|15687|0
1659000900000|2022-07-28 09:35:00|15784|15688|15788|15677|15799|15688|15781|15674|10
1659001200000|2022-07-28 09:40:00|15787|15679|15787|15672|15796|15685|15742|15553|283
1659001500000|2022-07-28 09:45:00|15786|15667|15778|15648|15797|15667|15778|15645|0
1659001800000|2022-07-28 09:50:00|15766|15649|15761|15658|15766|15658|15761|15648|0
1659002100000|2022-07-28 09:55:00|15758|15649|15749|15660|15758|15677|15745|15642|13
1659002400000|2022-07-28 10:00:00|15746|15651|15756|15670|15762|15670|15744|15650|30
1659002700000|2022-07-28 10:05:00|15761|15671|15759|15670|15766|15675|15759|15670|0
1659003000000|2022-07-28 10:10:00|15757|15662|15794|15673|15799|15673|15755|15662|40
1659003300000|2022-07-28 10:15:00|15793|15667|15783|15666|15799|15671|15781|15666|0
1659003600000|2022-07-28 10:20:00|15792|15667|15760|15672|15792|15672|15760|15667|0
1659003900000|2022-07-28 10:25:00|15759|15667|15763|15670|15768|15670|15759|15667|0
1659004200000|2022-07-28 10:30:00|15761|15665|15762|15668|15765|15668|15756|15660|0
1659004500000|2022-07-28 10:35:00|15761|15663|15760|15666|15762|15666|15757|15663|11
1659004800000|2022-07-28 10:40:00|15759|15658|15726|15642|15798|15658|15726|15641|5
1659005100000|2022-07-28 10:45:00|15724|15643|15729|15656|15736|15664|15720|15635|0
1659005400000|2022-07-28 10:50:00|15735|15657|15731|15658|15739|15663|15731|15654|0
1659005700000|2022-07-28 10:55:00|15789|15659|15794|15650|15801|15666|15789|15650|80
1659006000000|2022-07-28 11:00:00|15800|15686|15745|15685|15800|15730|15727|15650|465
1659006300000|2022-07-28 11:05:00|15744|15686|15745|15695|15745|15695|15744|15686|1
1659006600000|2022-07-28 11:10:00||15650||15679||15692||15650|458
1659006900000|2022-07-28 11:15:00|15700|15650|15745|15680|15745|15700|15700|15650|1126
1659007200000|2022-07-28 11:20:00|15744|15700|15743|15700|15744|15700|15743|15700|0
1659007500000|2022-07-28 11:25:00|15745||15745||15745||15740||3
1659007800000|2022-07-28 11:30:00|15730||15730||15730||15730||1
1659008100000|2022-07-28 11:35:00|15724|15696|15680|15621|15730|15696|15677|15621|1847
1659008400000|2022-07-28 11:40:00|15694|15620|15700|15650|15700|15656|15694|15620|162
1659008700000|2022-07-28 11:45:00||15651||15666||15666||15651|3
1659009000000|2022-07-28 11:50:00||15680||15666||15680||15650|144
1659009300000|2022-07-28 11:55:00|15694|15650|15666|15650|15694|15650|15666|15650|1184
1659009600000|2022-07-28 12:00:00|15660|15628|15666|15651|15666|15651|15660|15628|147
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|||||||||1
1659010500000|2022-07-28 12:15:00|||||||||204
1659010800000|2022-07-28 12:20:00|||||||||22
1659011100000|2022-07-28 12:25:00|15660|15650|15666|15625|15666|15650|15660|15625|486
1659011400000|2022-07-28 12:30:00|||||||||57
1659011700000|2022-07-28 12:35:00|15700|15626|15700|15628|15700|15638|15681|15625|277
1659012000000|2022-07-28 12:40:00|15745|15629|15750|15700|15750|15709|15745|15625|1393
1659012300000|2022-07-28 12:45:00|15777|15702|15800|15709|15800|15739|15777|15700|444
1659012600000|2022-07-28 12:50:00|15795|15697|15780|15700|15800|15700|15780|15651|85
1659012900000|2022-07-28 12:55:00|15800|15725|15800|15725|15800|15725|15800|15725|23
1659013200000|2022-07-28 13:00:00||15738||15725||15738||15725|100
1659013500000|2022-07-28 13:05:00|||||||||9
1659013800000|2022-07-28 13:10:00|15748|15714|15788|15735|15788|15750|15748|15680|1958
1659014100000|2022-07-28 13:15:00|15775|15730|15775|15735|15775|15752|15775|15719|467
1659014400000|2022-07-28 13:20:00|15788|15725|15788|15737|15788|15755|15788|15725|465
1659014700000|2022-07-28 13:25:00|15745|15700|15814|15699|15814|15700|15745|15650|989
1659015000000|2022-07-28 13:30:00|15784|15700|15588|15560|15784|15700|15566|15530|55027
1659015300000|2022-07-28 13:35:00|15614|15572|15751|15711|15861|15839|15612|15561|28626
1659015600000|2022-07-28 13:40:00|15772|15714|15609|15584|15772|15726|15601|15580|40462
1659015900000|2022-07-28 13:45:00|15618|15591|15471|15443|15623|15591|15443|15429|36991
1659016200000|2022-07-28 13:50:00|15468|15440|15390|15381|15569|15532|15375|15364|24778
1659016500000|2022-07-28 13:55:00|15389|15364|15359|15332|15420|15401|15329|15311|32065
1659016800000|2022-07-28 14:00:00|15367|15333|15450|15432|15455|15432|15316|15301|22478
1659017100000|2022-07-28 14:05:00|15468|15445|15276|15261|15492|15465|15276|15257|36925
1659017400000|2022-07-28 14:10:00|15279|15258|15328|15314|15376|15359|15260|15251|35960
1659017700000|2022-07-28 14:15:00|15332|15313|15398|15379|15430|15410|15299|15290|28159
1659018000000|2022-07-28 14:20:00|15399|15380|15377|15366|15415|15391|15336|15319|22186
1659018300000|2022-07-28 14:25:00|15382|15347|15259|15246|15382|15366|15215|15208|36418
1659018600000|2022-07-28 14:30:00|15274|15241|15249|15234|15275|15266|15175|15161|42292
1659018900000|2022-07-28 14:35:00|15251|15237|15355|15335|15369|15344|15250|15237|53513
1659019200000|2022-07-28 14:40:00|15358|15334|15446|15427|15446|15431|15353|15334|19824
1659019500000|2022-07-28 14:45:00|15439|15412|15494|15478|15494|15484|15420|15398|16463
1659019800000|2022-07-28 14:50:00|15498|15482|15576|15563|15600|15588|15484|15478|33252
1659020100000|2022-07-28 14:55:00|15575|15564|15612|15596|15643|15620|15563|15551|25972
1659020400000|2022-07-28 15:00:00|15611|15598|15652|15635|15671|15665|15577|15563|20775
1659020700000|2022-07-28 15:05:00|15651|15638|15645|15628|15679|15670|15622|15611|27627
1659021000000|2022-07-28 15:10:00|15642|15622|15652|15638|15673|15662|15605|15600|21233
1659021300000|2022-07-28 15:15:00|15647|15630|15640|15627|15647|15637|15595|15589|30824
1659021600000|2022-07-28 15:20:00|15633|15624|15693|15685|15695|15685|15612|15600|8907
1659021900000|2022-07-28 15:25:00|15698|15684|15747|15739|15760|15746|15690|15681|28244
1659022200000|2022-07-28 15:30:00|15745|15740|15743|15735|15757|15750|15699|15694|25506
1659022500000|2022-07-28 15:35:00|15742|15731|15725|15715|15746|15736|15681|15672|15467
1659022800000|2022-07-28 15:40:00|15733|15722|15830|15816|15835|15825|15730|15712|28583
1659023100000|2022-07-28 15:45:00|15833|15821|15821|15810|15845|15841|15780|15765|13090
1659023400000|2022-07-28 15:50:00|15818|15811|15872|15864|15885|15880|15812|15796|16435
1659023700000|2022-07-28 15:55:00|15868|15857|15802|15782|15868|15858|15797|15782|22012
1659024000000|2022-07-28 16:00:00|15800|15783|15831|15821|15849|15837|15799|15781|18274
1659024300000|2022-07-28 16:05:00|15832|15823|15768|15751|15844|15834|15700|15696|54003
1659024600000|2022-07-28 16:10:00|15778|15755|15786|15770|15825|15807|15770|15740|7886
1659024900000|2022-07-28 16:15:00|15780|15775|15697|15680|15803|15779|15693|15680|5738
1659025200000|2022-07-28 16:20:00|15689|15672|15747|15742|15767|15751|15682|15672|6972
1659025500000|2022-07-28 16:25:00|15762|15728|15720|15704|15762|15728|15704|15680|4500
1659025800000|2022-07-28 16:30:00|15732|15702|15685|15670|15743|15731|15684|15668|17703
1659026100000|2022-07-28 16:35:00|15700|15668|15679|15664|15707|15692|15661|15650|15507
1659026400000|2022-07-28 16:40:00|15681|15665|15699|15677|15716|15701|15674|15658|12470
1659026700000|2022-07-28 16:45:00|15689|15672|15681|15670|15705|15696|15661|15650|5492
1659027000000|2022-07-28 16:50:00|15682|15672|15707|15694|15720|15703|15678|15667|14554
1659027300000|2022-07-28 16:55:00|15708|15695|15664|15653|15714|15701|15664|15652|4949
1659027600000|2022-07-28 17:00:00|15663|15654|15588|15561|15663|15654|15563|15550|30094
1659027900000|2022-07-28 17:05:00|15598|15570|15616|15604|15624|15610|15571|15561|8689
1659028200000|2022-07-28 17:10:00|15622|15606|15724|15713|15730|15714|15617|15601|8933
1659028500000|2022-07-28 17:15:00|15731|15711|15730|15718|15734|15719|15685|15669|9769
1659028800000|2022-07-28 17:20:00|15731|15719|15735|15722|15750|15740|15712|15698|9019
1659029100000|2022-07-28 17:25:00|15737|15720|15726|15712|15747|15740|15715|15705|9136
1659029400000|2022-07-28 17:30:00|15725|15711|15696|15685|15731|15711|15674|15662|14241
1659029700000|2022-07-28 17:35:00|15690|15677|15759|15746|15762|15746|15687|15674|14567
1659030000000|2022-07-28 17:40:00|15774|15747|15796|15777|15796|15785|15759|15747|7752
1659030300000|2022-07-28 17:45:00|15794|15775|15772|15759|15795|15778|15762|15756|7855
1659030600000|2022-07-28 17:50:00|15771|15755|15794|15781|15795|15787|15758|15750|10582
1659030900000|2022-07-28 17:55:00|15792|15784|15811|15802|15840|15827|15792|15782|45763
1659031200000|2022-07-28 18:00:00|15807|15800|15795|15781|15817|15802|15774|15760|8047
1659031500000|2022-07-28 18:05:00|15790|15780|15791|15768|15799|15780|15767|15760|3165
1659031800000|2022-07-28 18:10:00|15773|15759|15756|15733|15790|15776|15738|15722|3578
1659032100000|2022-07-28 18:15:00|15750|15735|15721|15714|15770|15750|15718|15711|4796
1659032400000|2022-07-28 18:20:00|15722|15711|15735|15726|15742|15726|15712|15700|4963
1659032700000|2022-07-28 18:25:00|15733|15721|15720|15709|15736|15721|15714|15700|5775
1659033000000|2022-07-28 18:30:00|15716|15700|15743|15731|15743|15732|15711|15700|7098
1659033300000|2022-07-28 18:35:00|15750|15737|15744|15731|15750|15739|15715|15700|5390
1659033600000|2022-07-28 18:40:00|15746|15723|15769|15747|15778|15762|15735|15723|12638
1659033900000|2022-07-28 18:45:00|15759|15743|15782|15770|15794|15779|15753|15733|6146
1659034200000|2022-07-28 18:50:00|15785|15771|15792|15777|15811|15798|15785|15766|16214
1659034500000|2022-07-28 18:55:00|15791|15776|15763|15751|15793|15780|15750|15733|5524
1659034800000|2022-07-28 19:00:00|15766|15752|15779|15770|15794|15780|15758|15740|18771
1659035100000|2022-07-28 19:05:00|15773|15771|15747|15735|15779|15771|15722|15709|14028
1659035400000|2022-07-28 19:10:00|15754|15734|15768|15761|15769|15764|15738|15730|6728
1659035700000|2022-07-28 19:15:00|15766|15758|15792|15777|15792|15779|15744|15731|6449
1659036000000|2022-07-28 19:20:00|15793|15783|15803|15794|15813|15804|15790|15783|9925
1659036300000|2022-07-28 19:25:00|15805|15795|15788|15773|15813|15805|15784|15771|10612
1659036600000|2022-07-28 19:30:00|15782|15766|15755|15745|15785|15782|15754|15745|14854
1659036900000|2022-07-28 19:35:00|15754|15747|15730|15720|15766|15756|15715|15700|10786
1659037200000|2022-07-28 19:40:00|15729|15719|15755|15741|15760|15748|15700|15695|14367
1659037500000|2022-07-28 19:45:00|15758|15743|15792|15783|15795|15787|15723|15705|30573
1659037800000|2022-07-28 19:50:00|15788|15781|15811|15805|15813|15806|15777|15750|42200
1659038100000|2022-07-28 19:55:00|15809|15804|15809|15808|15815|15809|15785|15774|90735
1659038400000|2022-07-28 20:00:00|15840|15802|15835|15807|15840|15807|15835|15802|351
1659038700000|2022-07-28 20:05:00|15829|15765|15835|15807|15835|15807|15829|15765|1080
1659039000000|2022-07-28 20:10:00|||||||||213
1659039300000|2022-07-28 20:15:00|15826||15835||15835||15826||252
1659039600000|2022-07-28 20:20:00|||||||||19
1659039900000|2022-07-28 20:25:00|15840||15840||15840||15840||814
1659040200000|2022-07-28 20:30:00|15825|15765|15825|15807|15825|15807|15821|15765|178
1659040500000|2022-07-28 20:35:00||15765||15785||15807||15765|40
1659040800000|2022-07-28 20:40:00|||||||||81
1659041100000|2022-07-28 20:45:00|15800||15800||15800||15800||438
1659041400000|2022-07-28 20:50:00|15825||15825||15825||15825||664
1659041700000|2022-07-28 20:55:00|||||||||113
1659042000000|2022-07-28 21:00:00|||||||||5
1659042300000|2022-07-28 21:05:00|||||||||105
1659042600000|2022-07-28 21:10:00|||||||||10
1659042900000|2022-07-28 21:15:00|||||||||26
1659043200000|2022-07-28 21:20:00|||||||||21
1659043500000|2022-07-28 21:25:00|||||||||4
1659043800000|2022-07-28 21:30:00|||||||||11
1659044700000|2022-07-28 21:45:00||15807||15807||15807||15807|1
1659045000000|2022-07-28 21:50:00|15821||15821||15821||15821||2
1659045300000|2022-07-28 21:55:00|15820|15811|15840|15825|15840|15825|15820|15807|1223
1659045600000|2022-07-28 22:00:00|15825|15807|15785|15655|15840|15807|15765|15655|1571
1659045900000|2022-07-28 22:05:00|15776|15665|15785|15665|15793|15665|15770|15665|50
1659046200000|2022-07-28 22:10:00|15793|15666|15793|15666|15793|15666|15793|15666|39
1659046500000|2022-07-28 22:15:00|15807|15697|15807|15670|15840|15709|15807|15666|250
1659046800000|2022-07-28 22:20:00|15823|15700|15807|15700|15840|15700|15745|15700|155
1659047100000|2022-07-28 22:25:00|15805|15709|15805|15709|15805|15709|15785|15709|0
1659047400000|2022-07-28 22:30:00||15715||15731||15731||15715|22
1659047700000|2022-07-28 22:35:00|15797|15725|15805|15735|15805|15735|15765|15700|734
1659048000000|2022-07-28 22:40:00|15800|15754|15800|15755|15800|15755|15800|15754|100
1659048600000|2022-07-28 22:50:00|15791|15735|15755|15735|15800|15735|15755|15735|661
1659049200000|2022-07-28 23:00:00|||||||||50
1659049500000|2022-07-28 23:05:00|||||||||20
1659049800000|2022-07-28 23:10:00|15713|15670|15755|15670|15755|15671|15713|15670|150
1659050400000|2022-07-28 23:20:00|||||||||19
1659050700000|2022-07-28 23:25:00||15700||15700||15700||15700|21
1659051000000|2022-07-28 23:30:00|15800||15800||15800||15800||250
1659051300000|2022-07-28 23:35:00|||||||||1
1659051600000|2022-07-28 23:40:00|15755|15725|15800|15700|15800|15725|15725|15700|441
1659051900000|2022-07-28 23:45:00|||||||||10
1659052200000|2022-07-28 23:50:00|||||||||1
1659052500000|2022-07-28 23:55:00|||||||||110
1659081600000|2022-07-29 08:00:00|15982|15563|15900|15659|16272|15770|15900|15560|271
1659081900000|2022-07-29 08:05:00|15899|15657|15849|15602|15900|15749|15732|15568|298
1659082200000|2022-07-29 08:10:00|15888|15651|15892|15749|15893|15749|15863|15601|6
1659082500000|2022-07-29 08:15:00|15915|15737|15950|15702|15960|15737|15904|15330|10
1659082800000|2022-07-29 08:20:00|15949|15670|15900|15714|15960|15761|15859|15639|178
1659083100000|2022-07-29 08:25:00|15813|15715|15813|15705|15813|15716|15813|15705|80
1659083400000|2022-07-29 08:30:00||15706||15750||15750||15705|11
1659083700000|2022-07-29 08:35:00|15795|15752|15789|15720|15795|15752|15789|15705|1
1659084000000|2022-07-29 08:40:00|15797|15719|15796|15705|15812|15724|15781|15705|200
1659084300000|2022-07-29 08:45:00|15801||15800||15809||15800||0
1659084600000|2022-07-29 08:50:00|15809||15806||15809||15806||1
1659084900000|2022-07-29 08:55:00|15813||15813||15813||15813||0
1659085200000|2022-07-29 09:00:00||15706||15708||15710||15705|0
1659085500000|2022-07-29 09:05:00||15705||15707||15707||15705|0
1659085800000|2022-07-29 09:10:00||15705||15705||15705||15705|0
1659086100000|2022-07-29 09:15:00|15771|15706|15790|15705|15792|15711|15767|15705|17
1659086400000|2022-07-29 09:20:00|15781||15773||15781||15768||126
1659086700000|2022-07-29 09:25:00|15781|15706|15790|15714|15790|15714|15775|15706|19
1659087000000|2022-07-29 09:30:00|15789|15715|15799|15712|15799|15715|15789|15705|10
1659087300000|2022-07-29 09:35:00|15798|15705|15792|15707|15807|15714|15767|15705|22
1659087600000|2022-07-29 09:40:00|15791|15705|15782|15705|15791|15706|15782|15705|1
1659087900000|2022-07-29 09:45:00|15781||15780||15781||15780||0
1659088200000|2022-07-29 09:50:00|15779||15769||15779||15769||0
1659088500000|2022-07-29 09:55:00|15774|15708|15795|15705|15807|15726|15774|15705|20
1659088800000|2022-07-29 10:00:00|15793|15708|15792|15727|15795|15727|15788|15705|0
1659089100000|2022-07-29 10:05:00|15801|15728|15796|15730|15801|15735|15796|15725|0
1659089400000|2022-07-29 10:10:00|15804|15740|15807|15698|15807|15749|15730|15698|228
1659089700000|2022-07-29 10:15:00||15701||15690||15730||15690|0
1659090000000|2022-07-29 10:20:00||15692||15694||15699||15685|10
1659090300000|2022-07-29 10:25:00|15804|15697|15807|15719|15807|15719|15804|15680|0
1659090600000|2022-07-29 10:30:00||15702||15711||15730||15701|4
1659090900000|2022-07-29 10:35:00||15702||15712||15731||15697|0
1659091200000|2022-07-29 10:40:00||15713||15741||15741||15711|0
1659091500000|2022-07-29 10:45:00|15806|15720|15782|15714|15806|15726|15782|15711|0
1659091800000|2022-07-29 10:50:00|15781|15703|15793|15724|15807|15731|15777|15703|0
1659092100000|2022-07-29 10:55:00|15785|15715|15807|15739|15807|15739|15774|15714|14
1659092400000|2022-07-29 11:00:00|15806|15730|15806|15775|15806|15775|15806|15730|15
1659092700000|2022-07-29 11:05:00|15795|15732|15804|15732|15806|15732|15795|15732|300
1659093000000|2022-07-29 11:10:00|15800|15733|15804|15733|15804|15733|15800|15733|28
1659093300000|2022-07-29 11:15:00|15799|15730|15799|15765|15799|15765|15796|15702|101
1659093600000|2022-07-29 11:20:00||15744||15750||15765||15744|53
1659093900000|2022-07-29 11:25:00|15807|15748|15807|15750|15807|15750|15807|15748|29
1659094200000|2022-07-29 11:30:00|15813||15813||15813||15813||4
1659094800000|2022-07-29 11:40:00|||||||||50
1659095100000|2022-07-29 11:45:00|15812|15751|15813|15751|15813|15751|15812|15751|30
1659095400000|2022-07-29 11:50:00|15801|15752|15812|15750|15812|15752|15800|15750|275
1659095700000|2022-07-29 11:55:00||15751||15753||15753||15750|0
1659096000000|2022-07-29 12:00:00|15813|15750|16243|16100|16300|16200|15813|15750|14140
1659096300000|2022-07-29 12:05:00|16277|16178|16400|16300|16410|16359|16242|16100|7154
1659096600000|2022-07-29 12:10:00|16375|16260|16410|16356|16410|16358|16345|16215|2165
1659096900000|2022-07-29 12:15:00|16387|16370|16400|16350|16410|16370|16370|16325|4054
1659097200000|2022-07-29 12:20:00|16388|16351|16385|16350|16400|16351|16375|16350|9342
1659097500000|2022-07-29 12:25:00|16375|16368|16372|16350|16385|16368|16350|16326|7048
1659097800000|2022-07-29 12:30:00|16366|16355|16374|16350|16400|16360|16365|16350|8768
1659098100000|2022-07-29 12:35:00|16369|16360|16368|16350|16370|16360|16355|16350|10443
1659098400000|2022-07-29 12:40:00|16360|16360|16350|16325|16365|16360|16350|16325|4575
1659098700000|2022-07-29 12:45:00|16340|16317|16317|16300|16340|16317|16250|16216|8904
1659099000000|2022-07-29 12:50:00|16350||16301||16350||16301||7810
1659099300000|2022-07-29 12:55:00|16308|16325|16325|16300|16350|16325|16308|16300|4863
1659099600000|2022-07-29 13:00:00|16348|16275|16300|16250|16348|16275|16300|16250|5155
1659099900000|2022-07-29 13:05:00|16294|16251|16210|16050|16294|16256|16101|16012|9365
1659100200000|2022-07-29 13:10:00|16190|16138|16200|16154|16234|16187|16178|16138|3057
1659100500000|2022-07-29 13:15:00|16195|16168|16223|16130|16223|16180|16160|16130|3815
1659100800000|2022-07-29 13:20:00|16222|16150|16250|16200|16300|16218|16182|16130|2976
1659101100000|2022-07-29 13:25:00|16218|16198|16225|16144|16250|16205|16169|16100|8100
1659101400000|2022-07-29 13:30:00|16145|16120|16363|16326|16489|16440|16086|16070|210073
1659101700000|2022-07-29 13:35:00|16360|16305|16085|16052|16460|16449|16016|16003|80073
1659102000000|2022-07-29 13:40:00|16086|16053|16193|16158|16332|16296|16086|16053|28834
1659102300000|2022-07-29 13:45:00|16191|16133|16088|16060|16225|16183|16014|16000|26903
1659102600000|2022-07-29 13:50:00|16095|16050|16024|16000|16105|16087|15948|15925|50690
1659102900000|2022-07-29 13:55:00|16037|16001|16131|16108|16143|16123|16013|15979|44667
1659103200000|2022-07-29 14:00:00|16130|16119|16202|16167|16247|16231|16107|16088|32405
1659103500000|2022-07-29 14:05:00|16207|16186|16300|16268|16307|16292|16204|16185|48477
1659103800000|2022-07-29 14:10:00|16285|16271|16235|16217|16299|16282|16208|16180|18568
1659104100000|2022-07-29 14:15:00|16237|16222|16235|16221|16293|16280|16231|16220|13593
1659104400000|2022-07-29 14:20:00|16248|16223|16344|16331|16350|16339|16227|16217|26758
1659104700000|2022-07-29 14:25:00|16340|16321|16279|16250|16340|16332|16270|16245|18747
1659105000000|2022-07-29 14:30:00|16276|16251|16104|16080|16345|16337|16065|16050|55100
1659105300000|2022-07-29 14:35:00|16102|16085|16171|16157|16184|16171|16082|16063|18900
1659105600000|2022-07-29 14:40:00|16172|16158|16244|16228|16250|16243|16147|16127|16794
1659105900000|2022-07-29 14:45:00|16241|16222|16254|16233|16315|16296|16227|16208|18542
1659106200000|2022-07-29 14:50:00|16250|16234|16259|16236|16262|16250|16209|16200|22108
1659106500000|2022-07-29 14:55:00|16250|16240|16180|16162|16262|16244|16178|16155|11890
1659106800000|2022-07-29 15:00:00|16179|16161|16175|16156|16207|16200|16160|16150|7553
1659107100000|2022-07-29 15:05:00|16180|16160|16210|16197|16220|16208|16169|16158|9255
1659107400000|2022-07-29 15:10:00|16206|16191|16225|16211|16260|16249|16186|16172|16837
1659107700000|2022-07-29 15:15:00|16240|16215|16316|16299|16320|16301|16212|16191|16974
1659108000000|2022-07-29 15:20:00|16307|16288|16178|16162|16319|16300|16172|16160|12640
1659108300000|2022-07-29 15:25:00|16172|16163|16157|16149|16215|16190|16150|16140|31296
1659108600000|2022-07-29 15:30:00|16149|16141|16234|16219|16234|16223|16149|16141|13295
1659108900000|2022-07-29 15:35:00|16230|16221|16261|16246|16288|16270|16223|16211|19530
1659109200000|2022-07-29 15:40:00|16263|16247|16273|16256|16273|16264|16239|16227|4205
1659109500000|2022-07-29 15:45:00|16284|16264|16263|16247|16300|16295|16258|16242|14889
1659109800000|2022-07-29 15:50:00|16264|16248|16229|16216|16286|16268|16227|16215|8679
1659110100000|2022-07-29 15:55:00|16226|16217|16184|16168|16262|16241|16184|16168|8274
1659110400000|2022-07-29 16:00:00|16183|16170|16209|16188|16234|16222|16172|16163|7913
1659110700000|2022-07-29 16:05:00|16202|16189|16132|16125|16202|16189|16132|16119|7140
1659111000000|2022-07-29 16:10:00|16135|16126|16129|16111|16165|16147|16122|16105|5577
1659111300000|2022-07-29 16:15:00|16136|16116|16196|16187|16204|16195|16131|16103|8023
1659111600000|2022-07-29 16:20:00|16195|16185|16201|16188|16238|16217|16194|16182|7553
1659111900000|2022-07-29 16:25:00|16202|16195|16204|16194|16222|16212|16196|16185|4324
1659112200000|2022-07-29 16:30:00|16213|16197|16237|16227|16250|16241|16208|16193|8963
1659112500000|2022-07-29 16:35:00|16241|16228|16288|16270|16288|16275|16209|16187|9792
1659112800000|2022-07-29 16:40:00|16280|16271|16274|16259|16288|16279|16240|16225|7593
1659113100000|2022-07-29 16:45:00|16275|16260|16257|16241|16278|16266|16246|16233|7365
1659113400000|2022-07-29 16:50:00|16258|16244|16282|16270|16292|16280|16243|16235|6468
1659113700000|2022-07-29 16:55:00|16279|16263|16268|16261|16282|16268|16254|16241|4627
1659114000000|2022-07-29 17:00:00|16275|16262|16267|16255|16293|16290|16254|16244|11262
1659114300000|2022-07-29 17:05:00|16265|16253|16271|16261|16272|16263|16252|16247|5598
1659114600000|2022-07-29 17:10:00|16266|16253|16276|16267|16280|16273|16253|16249|8208
1659114900000|2022-07-29 17:15:00|16275|16271|16293|16286|16308|16301|16275|16270|8705
1659115200000|2022-07-29 17:20:00|16292|16283|16284|16274|16300|16291|16275|16269|4990
1659115500000|2022-07-29 17:25:00|16279|16275|16241|16229|16284|16277|16235|16225|6664
1659115800000|2022-07-29 17:30:00|16247|16230|16247|16235|16281|16266|16235|16227|5632
1659116100000|2022-07-29 17:35:00|16246|16238|16275|16267|16283|16271|16234|16227|5952
1659116400000|2022-07-29 17:40:00|16274|16259|16262|16253|16275|16267|16252|16240|1664
1659116700000|2022-07-29 17:45:00|16261|16254|16276|16264|16287|16277|16259|16244|4080
1659117000000|2022-07-29 17:50:00|16273|16265|16273|16261|16285|16272|16260|16250|4225
1659117300000|2022-07-29 17:55:00|16272|16264|16252|16241|16285|16280|16252|16240|6361
1659117600000|2022-07-29 18:00:00|16257|16245|16267|16251|16267|16257|16243|16232|3926
1659117900000|2022-07-29 18:05:00|16265|16257|16289|16280|16290|16286|16264|16257|4854
1659118200000|2022-07-29 18:10:00|16288|16278|16310|16300|16330|16324|16284|16278|11667
1659118500000|2022-07-29 18:15:00|16309|16303|16318|16306|16320|16311|16298|16283|4606
1659118800000|2022-07-29 18:20:00|16320|16314|16336|16320|16337|16331|16300|16293|14029
1659119100000|2022-07-29 18:25:00|16340|16327|16365|16355|16380|16372|16340|16327|24659
1659119400000|2022-07-29 18:30:00|16370|16356|16398|16384|16414|16409|16370|16355|27152
1659119700000|2022-07-29 18:35:00|16399|16386|16401|16390|16425|16417|16397|16385|14749
1659120000000|2022-07-29 18:40:00|16400|16388|16376|16360|16405|16393|16371|16360|5623
1659120300000|2022-07-29 18:45:00|16370|16354|16364|16346|16370|16359|16340|16325|6898
1659120600000|2022-07-29 18:50:00|16359|16350|16359|16350|16367|16355|16349|16336|1496
1659120900000|2022-07-29 18:55:00|16358|16346|16333|16321|16365|16355|16333|16320|5053
1659121200000|2022-07-29 19:00:00|16331|16320|16345|16336|16351|16343|16331|16320|4463
1659121500000|2022-07-29 19:05:00|16347|16337|16309|16299|16349|16343|16304|16297|9801
1659121800000|2022-07-29 19:10:00|16307|16300|16347|16332|16349|16332|16300|16294|12789
1659122100000|2022-07-29 19:15:00|16346|16328|16348|16334|16349|16341|16312|16303|9444
1659122400000|2022-07-29 19:20:00|16349|16339|16335|16327|16350|16341|16321|16304|8157
1659122700000|2022-07-29 19:25:00|16332|16325|16344|16337|16348|16341|16329|16314|7279
1659123000000|2022-07-29 19:30:00|16348|16338|16356|16350|16371|16364|16343|16337|15044
1659123300000|2022-07-29 19:35:00|16360|16354|16393|16386|16411|16405|16360|16350|21905
1659123600000|2022-07-29 19:40:00|16399|16387|16423|16420|16432|16428|16392|16386|29202
1659123900000|2022-07-29 19:45:00|16424|16419|16421|16414|16450|16444|16421|16414|27910
1659124200000|2022-07-29 19:50:00|16425|16416|16396|16371|16441|16427|16385|16371|66365
1659124500000|2022-07-29 19:55:00|16392|16379|16409|16406|16437|16428|16391|16379|108768
1659124800000|2022-07-29 20:00:00|16415|16398|16449|16320|16450|16398|16350|16229|428437
1659125100000|2022-07-29 20:05:00|16420|16340|16420|16340|16420|16340|16420|16340|119
1659125400000|2022-07-29 20:10:00|16417|16360|16420|16350|16449|16408|16413|16340|1325
1659125700000|2022-07-29 20:15:00|16449|16400|16420|16350|16449|16400|16420|16350|133
1659126000000|2022-07-29 20:20:00|||||||||4
1659126300000|2022-07-29 20:25:00|||||||||27
1659126900000|2022-07-29 20:35:00|16449|16351|16414|16351|16449|16351|16414|16351|197
1659127200000|2022-07-29 20:40:00|16449|16380|16449|16380|16449|16380|16437|16380|17
1659127500000|2022-07-29 20:45:00|||||||||5
1659127800000|2022-07-29 20:50:00|||||||||20
1659128100000|2022-07-29 20:55:00|||||||||1
1659340800000|2022-08-01 08:00:00|16584|16300|16480|16300|16584|16300|16480|16300|85
1659341100000|2022-08-01 08:05:00|16430|16322|16430|16300|16430|16322|16430|16300|51
1659341700000|2022-08-01 08:15:00|16400|16200|16400|16069|16400|16200|16400|16069|297
1659342000000|2022-08-01 08:20:00||15768||15768||15768||15768|45
1659342300000|2022-08-01 08:25:00|||||||||1
1659342600000|2022-08-01 08:30:00||16281||16299||16299||16281|87
1659342900000|2022-08-01 08:35:00||16290||16308||16317||16290|8
1659343200000|2022-08-01 08:40:00||16317||16308||16317||16308|12
1659343500000|2022-08-01 08:45:00||16299||16299||16299||16299|15
1659343800000|2022-08-01 08:50:00||16290||16299||16299||16290|5
1659344100000|2022-08-01 08:55:00||16290||16299||16299||16290|8
1659344400000|2022-08-01 09:00:00|16382|16308|16400|16308|16400|16308|16382|16308|134
1659344700000|2022-08-01 09:05:00|16398|16317|16400|16317|16400|16317|16398|16317|31
1659345000000|2022-08-01 09:10:00|16398|16308|16398|16272|16400|16308|16398|16272|0
1659345300000|2022-08-01 09:15:00|16400|16281|16394|16263|16400|16281|16394|16263|0
1659345600000|2022-08-01 09:20:00||16272||16272||16299||16272|50
1659345900000|2022-08-01 09:25:00|||||||||36
1659346200000|2022-08-01 09:30:00|16290|16254|16290|16212|16290|16254|16290|16211|595
1659346500000|2022-08-01 09:35:00||16211||16211||16211||16211|43
1659346800000|2022-08-01 09:40:00|16260|16266|16407|16245|16407|16266|16250|16211|983
1659347100000|2022-08-01 09:45:00|16416|16254|16443|16300|16443|16300|16416|16254|0
1659347400000|2022-08-01 09:50:00|16452|16301|16443|16301|16452|16301|16407|16301|3
1659347700000|2022-08-01 09:55:00|16452||16434||16452||16434||0
1659348000000|2022-08-01 10:00:00|16443||16434||16443||16434||0
1659348300000|2022-08-01 10:05:00|16443||16360||16443||16360||1
1659348900000|2022-08-01 10:15:00|16355||16355||16355||16355||1
1659349500000|2022-08-01 10:25:00|16354||16354||16354||16354||100
1659349800000|2022-08-01 10:30:00|16353||16353||16353||16353||340
1659350400000|2022-08-01 10:40:00|||||||||2
1659350700000|2022-08-01 10:45:00|||||||||5
1659351600000|2022-08-01 11:00:00|16354|16330|16351|16301|16354|16330|16351|16301|1148
1659351900000|2022-08-01 11:05:00||16302||16302||16302||16302|0
1659352200000|2022-08-01 11:10:00|16353|16308|16355|16309|16355|16333|16353|16301|618
1659352500000|2022-08-01 11:15:00|16342|16301|16355|16311|16355|16315|16322|16300|1764
1659352800000|2022-08-01 11:20:00||16317||16317||16317||16311|800
1659353100000|2022-08-01 11:25:00||16311||16311||16317||16311|50
1659353400000|2022-08-01 11:30:00||16315||16315||16315||16315|302
1659353700000|2022-08-01 11:35:00|16315|16311|16354|16315|16355|16315|16315|16310|443
1659354000000|2022-08-01 11:40:00|16355|16354|16425|16312|16434|16354|16355|16310|1615
1659354300000|2022-08-01 11:45:00|16416||16425||16434||16415||0
1659354600000|2022-08-01 11:50:00|16434|16315|16434|16316|16440|16316|16416|16315|514
1659354900000|2022-08-01 11:55:00||16326||16327||16327||16326|51
1659355200000|2022-08-01 12:00:00|16440|16317|16439|16318|16440|16318|16439|16317|63
1659355500000|2022-08-01 12:05:00|||||||||20
1659355800000|2022-08-01 12:10:00|16440|16340|16439|16340|16440|16340|16439|16340|10
1659356100000|2022-08-01 12:15:00|16440|16375|16440|16380|16440|16380|16440|16375|123
1659356400000|2022-08-01 12:20:00|16435|16386|16440|16400|16440|16400|16435|16380|173
1659356700000|2022-08-01 12:25:00|16439||16440||16440||16420||224
1659357000000|2022-08-01 12:30:00||16401||16401||16401||16400|74
1659357300000|2022-08-01 12:35:00|16432|16404|16440|16400|16440|16404|16432|16400|231
1659357600000|2022-08-01 12:40:00|||||||||259
1659357900000|2022-08-01 12:45:00|16412|16380|16425|16301|16440|16380|16337|16300|1427
1659358200000|2022-08-01 12:50:00|16434|16300|16425|16308|16440|16308|16400|16300|442
1659358500000|2022-08-01 12:55:00|16408|16320|16408|16330|16408|16330|16408|16320|143
1659358800000|2022-08-01 13:00:00|16389||16408||16408||16389||328
1659359100000|2022-08-01 13:05:00|||||||||11
1659359400000|2022-08-01 13:10:00|||||||||55
1659359700000|2022-08-01 13:15:00|16360||16360||16360||16360||194
1659360000000|2022-08-01 13:20:00|16385|16350|16385|16360|16385|16360|16385|16326|1653
1659360300000|2022-08-01 13:25:00|16408|16393|16420|16326|16465|16428|16408|16326|905
1659360600000|2022-08-01 13:30:00|16386|16376|16271|16230|16487|16457|16132|16107|110365
1659360900000|2022-08-01 13:35:00|16268|16232|16197|16175|16299|16278|16092|16070|64488
1659361200000|2022-08-01 13:40:00|16194|16176|16178|16154|16270|16252|16175|16152|51438
1659361500000|2022-08-01 13:45:00|16177|16158|16122|16107|16205|16190|16117|16107|23132
1659361800000|2022-08-01 13:50:00|16120|16109|16223|16203|16232|16213|16075|16051|60563
1659362100000|2022-08-01 13:55:00|16226|16211|16161|16134|16264|16246|16156|16133|27620
1659362400000|2022-08-01 14:00:00|16155|16124|16078|16062|16180|16160|16078|16062|70071
1659362700000|2022-08-01 14:05:00|16077|16064|16049|16027|16135|16114|16013|16006|48164
1659363000000|2022-08-01 14:10:00|16050|16028|16124|16110|16133|16118|16045|16028|26867
1659363300000|2022-08-01 14:15:00|16127|16111|16128|16112|16214|16192|16109|16100|27503
1659363600000|2022-08-01 14:20:00|16127|16108|16182|16161|16211|16197|16110|16090|25602
1659363900000|2022-08-01 14:25:00|16175|16160|16157|16144|16198|16185|16107|16100|29585
1659364200000|2022-08-01 14:30:00|16169|16149|16213|16199|16235|16228|16168|16148|66496
1659364500000|2022-08-01 14:35:00|16211|16200|16355|16341|16363|16351|16203|16183|28793
1659364800000|2022-08-01 14:40:00|16352|16335|16472|16454|16473|16458|16351|16335|32494
1659365100000|2022-08-01 14:45:00|16470|16458|16522|16511|16568|16551|16460|16447|39499
1659365400000|2022-08-01 14:50:00|16518|16501|16520|16501|16545|16535|16500|16496|38206
1659365700000|2022-08-01 14:55:00|16523|16497|16489|16475|16523|16512|16477|16461|18416
1659366000000|2022-08-01 15:00:00|16494|16480|16495|16475|16558|16546|16488|16475|25611
1659366300000|2022-08-01 15:05:00|16488|16467|16490|16479|16539|16525|16462|16450|19038
1659366600000|2022-08-01 15:10:00|16492|16480|16477|16462|16508|16504|16438|16424|19154
1659366900000|2022-08-01 15:15:00|16478|16467|16392|16375|16490|16470|16390|16371|34312
1659367200000|2022-08-01 15:20:00|16391|16378|16454|16432|16458|16436|16386|16377|10230
1659367500000|2022-08-01 15:25:00|16446|16433|16525|16512|16542|16535|16446|16432|15334
1659367800000|2022-08-01 15:30:00|16520|16509|16457|16444|16544|16534|16457|16444|10268
1659368100000|2022-08-01 15:35:00|16454|16445|16451|16431|16482|16462|16427|16411|12691
1659368400000|2022-08-01 15:40:00|16449|16435|16564|16555|16572|16557|16422|16409|18980
1659368700000|2022-08-01 15:45:00|16559|16556|16574|16556|16583|16579|16509|16491|12068
1659369000000|2022-08-01 15:50:00|16572|16558|16548|16534|16595|16589|16538|16532|13741
1659369300000|2022-08-01 15:55:00|16552|16538|16534|16521|16558|16544|16534|16521|6907
1659369600000|2022-08-01 16:00:00|16537|16523|16552|16539|16574|16559|16522|16504|14498
1659369900000|2022-08-01 16:05:00|16556|16537|16479|16471|16572|16558|16473|16455|13735
1659370200000|2022-08-01 16:10:00|16477|16461|16466|16452|16508|16494|16449|16435|14524
1659370500000|2022-08-01 16:15:00|16471|16458|16515|16502|16515|16502|16464|16449|7195
1659370800000|2022-08-01 16:20:00|16510|16503|16578|16565|16589|16577|16510|16503|6232
1659371100000|2022-08-01 16:25:00|16575|16564|16569|16557|16582|16573|16555|16544|3708
1659371400000|2022-08-01 16:30:00|16570|16558|16568|16552|16576|16567|16539|16528|5443
1659371700000|2022-08-01 16:35:00|16569|16555|16567|16550|16580|16569|16533|16518|11845
1659372000000|2022-08-01 16:40:00|16572|16551|16563|16552|16572|16554|16535|16520|4730
1659372300000|2022-08-01 16:45:00|16572|16554|16543|16522|16619|16613|16542|16522|50763
1659372600000|2022-08-01 16:50:00|16542|16523|16521|16509|16542|16531|16510|16495|5166
1659372900000|2022-08-01 16:55:00|16520|16510|16499|16489|16529|16512|16476|16461|4400
1659373200000|2022-08-01 17:00:00|16496|16481|16441|16424|16496|16481|16409|16401|6282
1659373500000|2022-08-01 17:05:00|16431|16420|16465|16450|16498|16488|16421|16411|13117
1659373800000|2022-08-01 17:10:00|16464|16446|16473|16457|16480|16471|16445|16434|9096
1659374100000|2022-08-01 17:15:00|16472|16458|16423|16411|16477|16467|16404|16392|13450
1659374400000|2022-08-01 17:20:00|16429|16410|16443|16432|16465|16451|16402|16392|26019
1659374700000|2022-08-01 17:25:00|16447|16433|16411|16404|16455|16436|16408|16404|7187
1659375000000|2022-08-01 17:30:00|16412|16405|16386|16376|16431|16417|16365|16355|32907
1659375300000|2022-08-01 17:35:00|16380|16367|16362|16349|16403|16387|16347|16336|7704
1659375600000|2022-08-01 17:40:00|16360|16350|16312|16293|16375|16360|16291|16281|11745
1659375900000|2022-08-01 17:45:00|16302|16295|16312|16298|16313|16299|16255|16242|10711
1659376200000|2022-08-01 17:50:00|16313|16299|16289|16273|16313|16299|16266|16250|5923
1659376500000|2022-08-01 17:55:00|16286|16268|16295|16280|16296|16286|16252|16236|12265
1659376800000|2022-08-01 18:00:00|16294|16275|16243|16231|16294|16275|16219|16202|3766
1659377100000|2022-08-01 18:05:00|16237|16230|16255|16244|16263|16252|16220|16211|6877
1659377400000|2022-08-01 18:10:00|16253|16241|16276|16260|16280|16266|16219|16212|8508
1659377700000|2022-08-01 18:15:00|16277|16261|16244|16228|16277|16266|16226|16213|8945
1659378000000|2022-08-01 18:20:00|16240|16225|16230|16219|16245|16231|16216|16204|4730
1659378300000|2022-08-01 18:25:00|16226|16217|16207|16199|16245|16233|16187|16176|9148
1659378600000|2022-08-01 18:30:00|16203|16198|16244|16234|16251|16239|16201|16198|9772
1659378900000|2022-08-01 18:35:00|16253|16243|16249|16245|16269|16262|16242|16234|17698
1659379200000|2022-08-01 18:40:00|16250|16240|16171|16163|16262|16249|16166|16161|17397
1659379500000|2022-08-01 18:45:00|16184|16161|16175|16162|16195|16182|16160|16153|13990
1659379800000|2022-08-01 18:50:00|16173|16159|16207|16197|16214|16201|16154|16150|12399
1659380100000|2022-08-01 18:55:00|16210|16200|16243|16234|16269|16257|16203|16193|9331
1659380400000|2022-08-01 19:00:00|16237|16229|16202|16185|16243|16231|16197|16183|6651
1659380700000|2022-08-01 19:05:00|16204|16194|16252|16236|16252|16236|16199|16188|6186
1659381000000|2022-08-01 19:10:00|16249|16234|16263|16254|16263|16254|16234|16228|5997
1659381300000|2022-08-01 19:15:00|16262|16251|16264|16255|16277|16270|16261|16245|6217
1659381600000|2022-08-01 19:20:00|16263|16252|16201|16194|16263|16252|16194|16181|9650
1659381900000|2022-08-01 19:25:00|16200|16191|16166|16159|16201|16193|16163|16151|15181
1659382200000|2022-08-01 19:30:00|16165|16158|16212|16202|16223|16212|16164|16158|9048
1659382500000|2022-08-01 19:35:00|16209|16198|16207|16198|16223|16215|16197|16187|10325
1659382800000|2022-08-01 19:40:00|16206|16199|16162|16154|16229|16224|16161|16153|22469
1659383100000|2022-08-01 19:45:00|16163|16162|16151|16139|16200|16189|16147|16136|20586
1659383400000|2022-08-01 19:50:00|16158|16140|16117|16111|16178|16151|16109|16105|39962
1659383700000|2022-08-01 19:55:00|16112|16108|16159|16149|16165|16160|16101|16100|120307
1659384000000|2022-08-01 20:00:00|16244|16152|16195|16165|16244|16169|16195|16150|240923
1659384300000|2022-08-01 20:05:00|||||||||24
1659384600000|2022-08-01 20:10:00|16193|16172|16192|16172|16193|16172|16192|16172|60
1659384900000|2022-08-01 20:15:00|16189|16151|16189|16151|16189|16179|16176|16151|3067
1659385200000|2022-08-01 20:20:00|16165|16100|16179|16100|16179|16100|16165|16100|106
1659385500000|2022-08-01 20:25:00|||||||||22
1659385800000|2022-08-01 20:30:00|||||||||15
1659386700000|2022-08-01 20:45:00|||||||||1
1659387000000|2022-08-01 20:50:00|||||||||30
1659387300000|2022-08-01 20:55:00|16175|16140|16175|16140|16175|16140|16175|16140|7
1659387600000|2022-08-01 21:00:00|||||||||47
1659387900000|2022-08-01 21:05:00|||||||||16
1659388500000|2022-08-01 21:15:00|16155|16141|16155|16141|16155|16141|16155|16141|331
1659388800000|2022-08-01 21:20:00|16168|16140|16168|16102|16168|16141|16141|16100|810
1659389100000|2022-08-01 21:25:00|||||||||1
1659389400000|2022-08-01 21:30:00|||||||||91
1659389700000|2022-08-01 21:35:00|||||||||27
1659390000000|2022-08-01 21:40:00|16120|16100|16168|16100|16168|16115|16120|16100|164
1659390300000|2022-08-01 21:45:00||16113||16113||16113||16113|6
1659390600000|2022-08-01 21:50:00|||||||||6
1659390900000|2022-08-01 21:55:00|||||||||8
1659391200000|2022-08-01 22:00:00|||||||||4
1659391500000|2022-08-01 22:05:00|16120|16120|16160|16120|16160|16120|16120|16120|186
1659391800000|2022-08-01 22:10:00||16113||16113||16113||16113|4
1659392100000|2022-08-01 22:15:00|16145||16160||16160||16145||85
1659392400000|2022-08-01 22:20:00|||||||||48
1659392700000|2022-08-01 22:25:00|16113|16100|16113|16100|16113|16100|16113|16100|154
1659393000000|2022-08-01 22:30:00|16160|16130|16160|16130|16160|16130|16160|16130|10
1659393600000|2022-08-01 22:40:00|||||||||2
1659394200000|2022-08-01 22:50:00|||||||||2
1659394500000|2022-08-01 22:55:00|16100|16100|16160|16002|16160|16100|16051|16002|1247
1659394800000|2022-08-01 23:00:00||16080||16080||16080||16080|17
1659395400000|2022-08-01 23:10:00|||||||||112
1659395700000|2022-08-01 23:15:00|||||||||12
1659396000000|2022-08-01 23:20:00|||||||||75
1659396300000|2022-08-01 23:25:00||16070||16070||16070||16070|66
1659396600000|2022-08-01 23:30:00|||||||||1
1659396900000|2022-08-01 23:35:00|||||||||10
1659397200000|2022-08-01 23:40:00||16052||16052||16052||16052|22
1659397500000|2022-08-01 23:45:00||16053||16053||16053||16053|12
1659397800000|2022-08-01 23:50:00||16085||16085||16085||16085|200
1659398100000|2022-08-01 23:55:00|16179|16149|16168|16085|16179|16149|16150|16085|301
1659427200000|2022-08-02 08:00:00|16109|16000|16110|16041|16128|16041|16109|16000|8
1659427500000|2022-08-02 08:05:00|16119||16335||16400||16101||162
1659427800000|2022-08-02 08:10:00|16400||16110||16400||16101||101
1659428100000|2022-08-02 08:15:00|16101||16098||16119||16098||0
1659428400000|2022-08-02 08:20:00||16047||16041||16047||16041|0
1659429300000|2022-08-02 08:35:00|||||||||5
1659429900000|2022-08-02 08:45:00|||||||||5
1659430200000|2022-08-02 08:50:00|||||||||2
1659431400000|2022-08-02 09:10:00|||||||||1
1659432300000|2022-08-02 09:25:00|||||||||100
1659432600000|2022-08-02 09:30:00|16110||16095||16110||16095||0
1659432900000|2022-08-02 09:35:00|16092||16095||16095||16092||16
1659433200000|2022-08-02 09:40:00|||||||||35
1659433500000|2022-08-02 09:45:00|||||||||1
1659433800000|2022-08-02 09:50:00|16092||16079||16095||16079||1
1659434700000|2022-08-02 10:05:00|16092||16095||16095||16092||2
1659435000000|2022-08-02 10:10:00|16092|16046|16095|16041|16095|16046|16092|16041|30
1659435300000|2022-08-02 10:15:00|16092|16027|16095|16026|16095|16027|16084|16011|213
1659435600000|2022-08-02 10:20:00|16039|16027|16039|16000|16039|16028|16038|16000|286
1659435900000|2022-08-02 10:25:00|||||||||10
1659436200000|2022-08-02 10:30:00|||||||||20
1659436500000|2022-08-02 10:35:00|||||||||40
1659436800000|2022-08-02 10:40:00|||||||||20
1659437100000|2022-08-02 10:45:00|||||||||21
1659437400000|2022-08-02 10:50:00|||||||||14
1659437700000|2022-08-02 10:55:00|||||||||3
1659438000000|2022-08-02 11:00:00|16048|16013|16095|16015|16095|16015|16043|16000|288
1659438300000|2022-08-02 11:05:00|16080|16000|16079|16000|16080|16002|16079|16000|40
1659438600000|2022-08-02 11:10:00|16074|16020|16074|16020|16080|16020|16065|16020|9
1659438900000|2022-08-02 11:15:00|16080||16080||16080||16080||0
1659439200000|2022-08-02 11:20:00|16074|16021|16065|16021|16074|16021|16065|16021|0
1659439500000|2022-08-02 11:25:00|16080||16080||16080||16074||48
1659440100000|2022-08-02 11:35:00|16074|16020|16074|16020|16074|16020|16074|16020|30
1659440400000|2022-08-02 11:40:00|16065|16025|16074|16025|16074|16025|16065|16025|30
1659440700000|2022-08-02 11:45:00|||||||||7
1659441000000|2022-08-02 11:50:00||16055||16055||16055||16055|182
1659441300000|2022-08-02 11:55:00||16025||16025||16068||16025|218
1659441600000|2022-08-02 12:00:00|||||||||1
1659441900000|2022-08-02 12:05:00|||||||||8
1659442200000|2022-08-02 12:10:00|16052|16030|16052|16030|16052|16030|16052|16030|136
1659442500000|2022-08-02 12:15:00|||||||||88
1659442800000|2022-08-02 12:20:00|16074|16007|16074|16007|16074|16007|16046|16007|170
1659443100000|2022-08-02 12:25:00||16008||16008||16008||16008|20
1659443400000|2022-08-02 12:30:00|||||||||9
1659443700000|2022-08-02 12:35:00|||||||||73
1659444000000|2022-08-02 12:40:00|||||||||25
1659444300000|2022-08-02 12:45:00|16060||16060||16060||16060||56
1659444600000|2022-08-02 12:50:00|||||||||3
1659444900000|2022-08-02 12:55:00|||||||||205
1659445200000|2022-08-02 13:00:00||16026||16026||16026||16026|116
1659445500000|2022-08-02 13:05:00|||||||||305
1659445800000|2022-08-02 13:10:00||16044||16044||16044||16044|370
1659446100000|2022-08-02 13:15:00|||||||||128
1659446400000|2022-08-02 13:20:00|16045|16026|16045|16026|16045|16026|16045|16026|1282
1659446700000|2022-08-02 13:25:00|16083|16030|16173|16033|16195|16107|16078|16008|1830
1659447000000|2022-08-02 13:30:00|16131|16075|16397|16364|16397|16364|16130|16052|42679
1659447300000|2022-08-02 13:35:00|16387|16366|16444|16407|16444|16429|16318|16272|26256
1659447600000|2022-08-02 13:40:00|16427|16412|16161|16130|16500|16481|16156|16130|53744
1659447900000|2022-08-02 13:45:00|16159|16131|16437|16407|16500|16480|16159|16131|52091
1659448200000|2022-08-02 13:50:00|16433|16405|16366|16343|16448|16421|16337|16309|25307
1659448500000|2022-08-02 13:55:00|16351|16340|16384|16359|16430|16404|16332|16307|17047
1659448800000|2022-08-02 14:00:00|16376|16358|16304|16285|16398|16368|16299|16269|66351
1659449100000|2022-08-02 14:05:00|16307|16286|16299|16265|16353|16327|16286|16265|60469
1659449400000|2022-08-02 14:10:00|16312|16270|16325|16304|16350|16312|16232|16209|67688
1659449700000|2022-08-02 14:15:00|16333|16315|16386|16375|16396|16382|16333|16315|18404
1659450000000|2022-08-02 14:20:00|16396|16376|16355|16343|16399|16389|16337|16325|22429
1659450300000|2022-08-02 14:25:00|16354|16342|16426|16411|16430|16421|16331|16310|15777
1659450600000|2022-08-02 14:30:00|16430|16415|16419|16403|16480|16469|16405|16398|26554
1659450900000|2022-08-02 14:35:00|16428|16417|16420|16400|16441|16420|16362|16354|6833
1659451200000|2022-08-02 14:40:00|16413|16394|16441|16424|16441|16431|16372|16364|5953
1659451500000|2022-08-02 14:45:00|16439|16415|16350|16338|16441|16430|16326|16306|33410
1659451800000|2022-08-02 14:50:00|16348|16337|16402|16388|16430|16416|16348|16335|25978
1659452100000|2022-08-02 14:55:00|16401|16389|16360|16348|16418|16405|16355|16338|13684
1659452400000|2022-08-02 15:00:00|16369|16350|16386|16372|16390|16380|16357|16348|13258
1659452700000|2022-08-02 15:05:00|16371|16368|16333|16320|16386|16368|16316|16306|33801
1659453000000|2022-08-02 15:10:00|16330|16306|16314|16304|16333|16322|16290|16275|10104
1659453300000|2022-08-02 15:15:00|16316|16306|16296|16276|16324|16316|16277|16259|8478
1659453600000|2022-08-02 15:20:00|16294|16281|16292|16282|16301|16287|16260|16250|8122
1659453900000|2022-08-02 15:25:00|16288|16286|16358|16341|16375|16363|16288|16282|8221
1659454200000|2022-08-02 15:30:00|16354|16338|16303|16285|16360|16347|16278|16262|11198
1659454500000|2022-08-02 15:35:00|16294|16269|16318|16298|16343|16335|16287|16269|13467
1659454800000|2022-08-02 15:40:00|16328|16300|16324|16310|16348|16336|16300|16285|6004
1659455100000|2022-08-02 15:45:00|16329|16317|16316|16302|16329|16318|16302|16290|5914
1659455400000|2022-08-02 15:50:00|16319|16305|16344|16331|16344|16336|16281|16273|8410
1659455700000|2022-08-02 15:55:00|16348|16333|16351|16339|16364|16351|16323|16310|8681
1659456000000|2022-08-02 16:00:00|16350|16340|16353|16340|16415|16401|16342|16324|35636
1659456300000|2022-08-02 16:05:00|16359|16348|16332|16319|16369|16355|16326|16311|4181
1659456600000|2022-08-02 16:10:00|16331|16320|16354|16333|16358|16346|16326|16317|4771
1659456900000|2022-08-02 16:15:00|16351|16341|16414|16402|16414|16402|16351|16333|7245
1659457200000|2022-08-02 16:20:00|16413|16400|16443|16428|16444|16438|16405|16386|7345
1659457500000|2022-08-02 16:25:00|16444|16427|16445|16435|16448|16441|16420|16407|13524
1659457800000|2022-08-02 16:30:00|16446|16437|16440|16423|16446|16440|16421|16414|14962
1659458100000|2022-08-02 16:35:00|16439|16422|16489|16483|16489|16483|16420|16405|21786
1659458400000|2022-08-02 16:40:00|16486|16480|16518|16507|16520|16514|16479|16464|26257
1659458700000|2022-08-02 16:45:00|16514|16508|16511|16499|16533|16527|16480|16472|9915
1659459000000|2022-08-02 16:50:00|16510|16498|16499|16487|16511|16507|16485|16468|13402
1659459300000|2022-08-02 16:55:00|16498|16482|16460|16446|16500|16489|16445|16427|4213
1659459600000|2022-08-02 17:00:00|16457|16453|16435|16429|16474|16456|16408|16388|7229
1659459900000|2022-08-02 17:05:00|16430|16427|16440|16428|16453|16442|16409|16389|12081
1659460200000|2022-08-02 17:10:00|16439|16421|16422|16408|16440|16425|16403|16388|3904
1659460500000|2022-08-02 17:15:00|16415|16404|16433|16422|16444|16432|16415|16399|4682
1659460800000|2022-08-02 17:20:00|16432|16425|16406|16394|16432|16425|16379|16376|14895
1659461100000|2022-08-02 17:25:00|16405|16392|16354|16343|16409|16397|16346|16338|15457
1659461400000|2022-08-02 17:30:00|16351|16342|16290|16276|16354|16346|16290|16275|56156
1659461700000|2022-08-02 17:35:00|16289|16272|16234|16222|16301|16290|16234|16222|16057
1659462000000|2022-08-02 17:40:00|16240|16220|16224|16215|16247|16233|16203|16191|12366
1659462300000|2022-08-02 17:45:00|16223|16206|16245|16233|16256|16239|16176|16160|14655
1659462600000|2022-08-02 17:50:00|16244|16230|16227|16213|16244|16230|16191|16180|7751
1659462900000|2022-08-02 17:55:00|16225|16214|16212|16200|16230|16217|16200|16193|10123
1659463200000|2022-08-02 18:00:00|16209|16197|16185|16177|16219|16205|16172|16153|8235
1659463500000|2022-08-02 18:05:00|16179|16173|16237|16222|16237|16229|16173|16168|13690
1659463800000|2022-08-02 18:10:00|16240|16223|16228|16209|16240|16229|16213|16200|9728
1659464100000|2022-08-02 18:15:00|16217|16202|16207|16198|16239|16225|16200|16188|15516
1659464400000|2022-08-02 18:20:00|16211|16199|16228|16213|16245|16233|16204|16193|7590
1659464700000|2022-08-02 18:25:00|16231|16218|16248|16236|16250|16240|16225|16206|12591
1659465000000|2022-08-02 18:30:00|16246|16237|16255|16240|16278|16264|16246|16236|5108
1659465300000|2022-08-02 18:35:00|16256|16243|16240|16227|16274|16260|16219|16208|4350
1659465600000|2022-08-02 18:40:00|16241|16228|16237|16221|16260|16252|16233|16221|2061
1659465900000|2022-08-02 18:45:00|16234|16224|16243|16230|16248|16236|16190|16177|9179
1659466200000|2022-08-02 18:50:00|16248|16229|16210|16197|16248|16241|16194|16180|5190
1659466500000|2022-08-02 18:55:00|16209|16200|16204|16191|16224|16215|16195|16180|4784
1659466800000|2022-08-02 19:00:00|16205|16190|16204|16191|16230|16219|16198|16183|4133
1659467100000|2022-08-02 19:05:00|16203|16192|16204|16193|16221|16215|16193|16180|12238
1659467400000|2022-08-02 19:10:00|16206|16195|16214|16203|16219|16205|16180|16165|5708
1659467700000|2022-08-02 19:15:00|16213|16204|16162|16150|16213|16205|16137|16125|10384
1659468000000|2022-08-02 19:20:00|16159|16146|16173|16156|16189|16172|16142|16134|11244
1659468300000|2022-08-02 19:25:00|16167|16157|16193|16183|16200|16193|16159|16150|17811
1659468600000|2022-08-02 19:30:00|16192|16184|16185|16175|16192|16187|16159|16150|17297
1659468900000|2022-08-02 19:35:00|16186|16171|16166|16153|16193|16187|16153|16150|22797
1659469200000|2022-08-02 19:40:00|16162|16160|16167|16159|16182|16173|16150|16145|20890
1659469500000|2022-08-02 19:45:00|16168|16157|16172|16162|16179|16173|16155|16151|31194
1659469800000|2022-08-02 19:50:00|16177|16155|16134|16126|16184|16176|16132|16119|45093
1659470100000|2022-08-02 19:55:00|16133|16113|16090|16081|16135|16127|16081|16075|126442
1659470400000|2022-08-02 20:00:00|16100|16065|16100|16083|16250|16099|16100|16050|171528
1659470700000|2022-08-02 20:05:00|||||||||40
1659471000000|2022-08-02 20:10:00|16083|16066|16068|16050|16083|16066|16068|16008|705
1659471300000|2022-08-02 20:15:00|16060|16008|16068|16008|16068|16008|16060|16008|541
1659471600000|2022-08-02 20:20:00|||||||||31
1659471900000|2022-08-02 20:25:00|16050|16020|16150|16020|16150|16020|16050|16020|76
1659472200000|2022-08-02 20:30:00|16052||16052||16052||16052||116
1659472500000|2022-08-02 20:35:00|16050||16048||16050||16048||153
1659472800000|2022-08-02 20:40:00|||||||||172
1659473100000|2022-08-02 20:45:00|16150|16032|16150|16020|16150|16032|16150|16020|1321
1659473400000|2022-08-02 20:50:00|16040|16038|16040|16020|16150|16038|16040|16020|92
1659473700000|2022-08-02 20:55:00|16098||16098||16098||16098||165
1659474600000|2022-08-02 21:10:00|16080|16027|16080|16020|16080|16027|16080|16020|80
1659474900000|2022-08-02 21:15:00|16070|16030|16089|16070|16089|16070|16070|16030|266
1659475200000|2022-08-02 21:20:00||16030||16030||16030||16030|352
1659475500000|2022-08-02 21:25:00|16050||16042||16089||16042||296
1659475800000|2022-08-02 21:30:00|16038|16027|16089|16027|16089|16027|16038|16027|221
1659476400000|2022-08-02 21:40:00|||||||||104
1659476700000|2022-08-02 21:45:00|16088|16059|16088|16030|16088|16066|16088|16030|45
1659477000000|2022-08-02 21:50:00|||||||||23
1659477300000|2022-08-02 21:55:00|16080|16027|16050|16027|16088|16027|16050|16027|168
1659477600000|2022-08-02 22:00:00|16088|16020|16088|16020|16088|16032|16088|16020|523
1659477900000|2022-08-02 22:05:00|||||||||11
1659478200000|2022-08-02 22:10:00|16075||16074||16075||16074||40
1659478500000|2022-08-02 22:15:00||16040||16040||16040||16040|208
1659478800000|2022-08-02 22:20:00||16060||16050||16060||16050|40
1659479100000|2022-08-02 22:25:00|16075||16075||16075||16075||321
1659479400000|2022-08-02 22:30:00|16050|16036|16088|16036|16088|16050|16050|16036|1347
1659479700000|2022-08-02 22:35:00||16052||16052||16052||16052|102
1659480000000|2022-08-02 22:40:00|16080|16020|16085|16020|16088|16020|16080|16020|153
1659480300000|2022-08-02 22:45:00||16027||16027||16027||16027|10
1659480600000|2022-08-02 22:50:00|||||||||131
1659480900000|2022-08-02 22:55:00|16081|16030|16100|16080|16100|16088|16081|16030|2288
1659481200000|2022-08-02 23:00:00|||||||||41
1659481500000|2022-08-02 23:05:00|16195||16195||16195||16195||103
1659481800000|2022-08-02 23:10:00|||||||||20
1659482100000|2022-08-02 23:15:00|16185|16081|16185|16081|16185|16081|16185|16081|0
1659482400000|2022-08-02 23:20:00|16125||16125||16125||16125||29
1659482700000|2022-08-02 23:25:00|||||||||41
1659483000000|2022-08-02 23:30:00|||||||||25
1659483300000|2022-08-02 23:35:00|16150|16125|16185|16125|16185|16125|16150|16125|753
1659483600000|2022-08-02 23:40:00|16195|16103|16195|16103|16195|16103|16170|16103|157
1659483900000|2022-08-02 23:45:00|16187|16150|16187|16080|16187|16150|16187|16080|162
1659484200000|2022-08-02 23:50:00|16179|16100|16177|16100|16179|16100|16177|16100|52
1659484500000|2022-08-02 23:55:00|16179|16130|16195|16150|16195|16150|16178|16130|810
1659513600000|2022-08-03 08:00:00|16500|16000|16281|16110|16500|16119|16173|16000|104
1659513900000|2022-08-03 08:05:00|16272|16119|16281|16110|16290|16128|16236|16101|5
1659514200000|2022-08-03 08:10:00|16272|16119|16281|16200|16500|16200|16218|16119|310
1659514500000|2022-08-03 08:15:00|16213|16173|16200|16128|16213|16173|16200|16128|217
1659514800000|2022-08-03 08:20:00|16209||16209||16213||16200||46
1659515100000|2022-08-03 08:25:00|16200|16137|16200|16128|16213|16137|16200|16128|27
1659515400000|2022-08-03 08:30:00|16213|16137|16213|16137|16213|16137|16200|16137|5
1659515700000|2022-08-03 08:35:00||16170||16170||16170||16170|0
1659516000000|2022-08-03 08:40:00|16155|16128|16213|16128|16213|16128|16155|16119|133
1659516300000|2022-08-03 08:45:00|16209|16137|16236|16128|16236|16137|16200|16128|175
1659516600000|2022-08-03 08:50:00||16161||16161||16161||16161|10
1659516900000|2022-08-03 08:55:00|16227||16236||16254||16218||3
1659517200000|2022-08-03 09:00:00|16245||16218||16245||16218||0
1659517500000|2022-08-03 09:05:00|16227||16218||16227||16209||10
1659517800000|2022-08-03 09:10:00|16227||16227||16236||16218||0
1659518100000|2022-08-03 09:15:00|16236|16165|16317|16161|16326|16173|16236|16161|82
1659518400000|2022-08-03 09:20:00|16299|16164|16335|16260|16353|16265|16272|16161|31
1659518700000|2022-08-03 09:25:00|16353|16301|16335|16260|16353|16301|16326|16260|44
1659519000000|2022-08-03 09:30:00|16353|16263|16344|16263|16353|16263|16344|16260|90
1659519300000|2022-08-03 09:35:00|16335|16260|16326|16260|16335|16260|16317|16260|2
1659519900000|2022-08-03 09:45:00|16500|16275|16344|16260|16500|16275|16335|16260|229
1659520200000|2022-08-03 09:50:00|16340||16340||16340||16335||0
1659520500000|2022-08-03 09:55:00|16335|16272|16344|16260|16344|16272|16330|16260|93
1659520800000|2022-08-03 10:00:00|16322||16344||16344||16322||10
1659521400000|2022-08-03 10:10:00|16353|16268|16362|16260|16362|16273|16326|16260|59
1659521700000|2022-08-03 10:15:00|16353|16246|16344|16248|16353|16248|16344|16236|40
1659522000000|2022-08-03 10:20:00|16371|16245|16389|16244|16407|16247|16371|16236|0
1659522300000|2022-08-03 10:25:00|16398|16245|16371|16243|16398|16260|16362|16236|1
1659522600000|2022-08-03 10:30:00|16362|16245|16371|16263|16371|16280|16353|16236|30
1659522900000|2022-08-03 10:35:00|16362|16245|16362|16281|16380|16290|16353|16245|26
1659523200000|2022-08-03 10:40:00|16353|16272|16362|16263|16500|16285|16335|16254|135
1659523500000|2022-08-03 10:45:00|16380|16260|16353|16244|16389|16260|16353|16236|0
1659523800000|2022-08-03 10:50:00|16362|16236|16362|16249|16362|16250|16362|16227|0
1659524100000|2022-08-03 10:55:00|16389|16250|16353|16237|16389|16260|16344|16209|25
1659524400000|2022-08-03 11:00:00|16345|16227|16989|16916|16989|16920|16335|16218|12264
1659524700000|2022-08-03 11:05:00|16992|16955|16686|16630|16992|16955|16650|16555|6212
1659525000000|2022-08-03 11:10:00|16675|16623|16632|16550|16705|16656|16600|16509|3456
1659525300000|2022-08-03 11:15:00|16644|16575|16500|16400|16650|16575|16400|16300|6269
1659525600000|2022-08-03 11:20:00|16497|16406|16500|16450|16500|16480|16465|16406|3399
1659525900000|2022-08-03 11:25:00|16542|16456|16600|16467|16600|16516|16542|16450|5815
1659526200000|2022-08-03 11:30:00|16556|16471|16528|16510|16600|16510|16510|16467|1660
1659526500000|2022-08-03 11:35:00|16569|16528|16706|16610|16706|16640|16569|16528|2430
1659526800000|2022-08-03 11:40:00|16708|16656|16800|16704|16898|16854|16708|16610|10102
1659527100000|2022-08-03 11:45:00|16821|16709|16742|16686|16889|16850|16734|16677|6127
1659527400000|2022-08-03 11:50:00|16733|16678|16720|16696|16742|16696|16692|16628|1486
1659527700000|2022-08-03 11:55:00|16767|16720|16780|16723|16780|16771|16740|16720|2678
1659528000000|2022-08-03 12:00:00|16787|16748|16779|16750|16787|16760|16750|16723|1626
1659528300000|2022-08-03 12:05:00|16778|16754|16700|16628|16779|16760|16700|16628|3135
1659528600000|2022-08-03 12:10:00|16767|16750|16740|16641|16770|16750|16670|16628|1907
1659528900000|2022-08-03 12:15:00|16692|16650|16750|16700|16750|16707|16692|16650|2708
1659529200000|2022-08-03 12:20:00|16727|16704|16700|16635|16750|16704|16640|16600|5385
1659529500000|2022-08-03 12:25:00|16750|16631|16700|16676|16750|16676|16688|16631|794
1659529800000|2022-08-03 12:30:00|16731|16680|16770|16720|16770|16720|16725|16680|682
1659530100000|2022-08-03 12:35:00|16745|16726|16800|16746|16828|16810|16745|16720|7173
1659530400000|2022-08-03 12:40:00|16828|16747|16790|16762|16828|16763|16780|16747|2376
1659530700000|2022-08-03 12:45:00|16778|16769|16815|16800|16820|16800|16778|16762|3680
1659531000000|2022-08-03 12:50:00|16825|16804|16855|16800|16900|16889|16825|16800|6812
1659531300000|2022-08-03 12:55:00|16875|16803|16891|16860|16891|16860|16845|16800|3130
1659531600000|2022-08-03 13:00:00|16876|16839|16940|16893|16950|16938|16872|16839|9454
1659531900000|2022-08-03 13:05:00|16920|16920|16920|16905|16950|16935|16910|16893|4705
1659532200000|2022-08-03 13:10:00|16945|16901|16933|16922|16950|16929|16933|16901|2194
1659532500000|2022-08-03 13:15:00|16925|16915|16850|16800|16925|16915|16838|16800|21014
1659532800000|2022-08-03 13:20:00|16855|16810|16774|16770|16890|16850|16774|16770|8412
1659533100000|2022-08-03 13:25:00|16720|16762|16774|16756|16774|16762|16720|16700|11871
1659533400000|2022-08-03 13:30:00|16788|16760|17428|17330|17615|17588|16788|16760|411880
1659533700000|2022-08-03 13:35:00|17400|17351|17362|17320|17675|17653|17249|17200|227207
1659534000000|2022-08-03 13:40:00|17354|17311|17780|17721|17810|17785|17294|17270|219380
1659534300000|2022-08-03 13:45:00|17800|17746|18106|18056|18148|18129|17701|17690|282027
1659534600000|2022-08-03 13:50:00|18116|18069|18450|18408|18457|18443|18005|17980|304376
1659534900000|2022-08-03 13:55:00|18445|18409|18457|18401|18537|18497|18325|18314|280574
1659535200000|2022-08-03 14:00:00|18442|18382|18733|18675|18737|18728|18362|18318|203581
1659535500000|2022-08-03 14:05:00|18732|18676|18804|18747|18827|18804|18669|18637|183511
1659535800000|2022-08-03 14:10:00|18771|18746|18664|18633|18800|18781|18632|18612|109945
1659536100000|2022-08-03 14:15:00|18644|18620|18469|18442|18690|18667|18450|18441|155372
1659536400000|2022-08-03 14:20:00|18462|18450|18430|18415|18521|18513|18416|18402|132258
1659536700000|2022-08-03 14:25:00|18423|18416|18409|18380|18448|18438|18355|18342|115197
1659537000000|2022-08-03 14:30:00|18408|18373|18405|18388|18425|18403|18304|18282|91680
1659537300000|2022-08-03 14:35:00|18404|18381|18394|18370|18450|18436|18279|18263|106094
1659537600000|2022-08-03 14:40:00|18396|18357|18586|18557|18597|18581|18338|18321|101812
1659537900000|2022-08-03 14:45:00|18576|18561|18646|18624|18702|18695|18547|18530|120444
1659538200000|2022-08-03 14:50:00|18640|18628|18780|18761|18780|18761|18623|18605|78255
1659538500000|2022-08-03 14:55:00|18778|18765|18730|18711|18778|18775|18700|18688|59488
1659538800000|2022-08-03 15:00:00|18728|18706|18690|18679|18762|18752|18660|18639|100392
1659539100000|2022-08-03 15:05:00|18688|18677|18634|18609|18688|18677|18504|18480|104610
1659539400000|2022-08-03 15:10:00|18638|18618|18677|18658|18708|18701|18607|18590|52784
1659539700000|2022-08-03 15:15:00|18680|18659|18630|18602|18699|18679|18607|18590|73485
1659540000000|2022-08-03 15:20:00|18640|18608|18564|18541|18659|18640|18543|18527|60286
1659540300000|2022-08-03 15:25:00|18580|18542|18504|18492|18580|18549|18426|18416|59174
1659540600000|2022-08-03 15:30:00|18507|18495|18643|18629|18660|18642|18507|18492|67380
1659540900000|2022-08-03 15:35:00|18642|18630|18611|18593|18675|18658|18586|18568|53872
1659541200000|2022-08-03 15:40:00|18620|18594|18610|18584|18620|18601|18499|18478|57992
1659541500000|2022-08-03 15:45:00|18609|18585|18634|18615|18660|18642|18597|18584|56412
1659541800000|2022-08-03 15:50:00|18633|18616|18594|18576|18650|18634|18554|18526|37977
1659542100000|2022-08-03 15:55:00|18593|18581|18612|18590|18616|18603|18524|18513|46366
1659542400000|2022-08-03 16:00:00|18610|18595|18471|18452|18610|18595|18459|18443|56735
1659542700000|2022-08-03 16:05:00|18482|18459|18499|18480|18530|18517|18441|18425|37824
1659543000000|2022-08-03 16:10:00|18498|18482|18519|18505|18549|18531|18483|18467|41033
1659543300000|2022-08-03 16:15:00|18524|18506|18550|18533|18554|18541|18480|18461|30295
1659543600000|2022-08-03 16:20:00|18549|18531|18495|18483|18560|18542|18473|18459|41122
1659543900000|2022-08-03 16:25:00|18499|18485|18498|18487|18540|18524|18483|18471|26694
1659544200000|2022-08-03 16:30:00|18499|18491|18519|18499|18522|18507|18475|18461|35736
1659544500000|2022-08-03 16:35:00|18518|18500|18568|18555|18598|18575|18484|18473|29509
1659544800000|2022-08-03 16:40:00|18567|18558|18587|18567|18602|18590|18550|18531|30546
1659545100000|2022-08-03 16:45:00|18578|18568|18643|18621|18647|18629|18576|18567|29658
1659545400000|2022-08-03 16:50:00|18639|18625|18705|18693|18725|18716|18636|18625|72449
1659545700000|2022-08-03 16:55:00|18704|18691|18772|18765|18810|18798|18704|18685|62991
1659546000000|2022-08-03 17:00:00|18774|18766|18822|18801|18822|18812|18750|18736|36961
1659546300000|2022-08-03 17:05:00|18821|18810|18766|18745|18821|18810|18723|18710|32331
1659546600000|2022-08-03 17:10:00|18765|18746|18801|18783|18813|18796|18759|18743|32900
1659546900000|2022-08-03 17:15:00|18797|18781|18689|18677|18797|18781|18674|18658|35116
1659547200000|2022-08-03 17:20:00|18684|18667|18681|18662|18696|18688|18622|18605|31384
1659547500000|2022-08-03 17:25:00|18680|18663|18732|18716|18735|18721|18655|18641|23469
1659547800000|2022-08-03 17:30:00|18731|18717|18760|18743|18764|18750|18674|18658|30672
1659548100000|2022-08-03 17:35:00|18757|18742|18762|18759|18777|18775|18729|18710|29263
1659548400000|2022-08-03 17:40:00|18774|18750|18707|18691|18774|18758|18659|18642|37078
1659548700000|2022-08-03 17:45:00|18699|18684|18744|18732|18780|18766|18643|18621|35723
1659549000000|2022-08-03 17:50:00|18742|18725|18752|18743|18770|18751|18718|18704|42130
1659549300000|2022-08-03 17:55:00|18751|18735|18671|18658|18751|18735|18671|18656|18715
1659549600000|2022-08-03 18:00:00|18670|18659|18674|18661|18709|18700|18650|18633|19816
1659549900000|2022-08-03 18:05:00|18677|18662|18729|18718|18735|18725|18625|18609|61484
1659550200000|2022-08-03 18:10:00|18734|18722|18722|18703|18760|18749|18693|18682|19980
1659550500000|2022-08-03 18:15:00|18719|18716|18822|18806|18822|18810|18708|18698|40122
1659550800000|2022-08-03 18:20:00|18817|18803|18837|18822|18875|18862|18808|18799|61118
1659551100000|2022-08-03 18:25:00|18834|18830|18831|18817|18836|18830|18782|18766|34970
1659551400000|2022-08-03 18:30:00|18830|18815|18875|18861|18885|18875|18795|18786|39079
1659551700000|2022-08-03 18:35:00|18879|18862|18843|18835|18888|18874|18824|18810|32939
1659552000000|2022-08-03 18:40:00|18840|18832|18898|18886|18910|18898|18810|18805|46005
1659552300000|2022-08-03 18:45:00|18900|18897|18886|18876|18906|18897|18868|18860|34347
1659552600000|2022-08-03 18:50:00|18880|18874|18867|18855|18885|18874|18837|18827|16107
1659552900000|2022-08-03 18:55:00|18865|18857|18881|18874|18909|18899|18858|18850|38088
1659553200000|2022-08-03 19:00:00|18880|18873|18906|18891|18909|18908|18839|18830|29140
1659553500000|2022-08-03 19:05:00|18900|18895|18827|18820|18934|18925|18827|18820|58815
1659553800000|2022-08-03 19:10:00|18823|18818|18853|18841|18860|18852|18812|18801|27808
1659554100000|2022-08-03 19:15:00|18852|18842|18883|18873|18920|18913|18850|18839|50857
1659554400000|2022-08-03 19:20:00|18879|18875|18867|18858|18900|18891|18853|18844|22090
1659554700000|2022-08-03 19:25:00|18866|18857|18828|18819|18866|18857|18801|18797|36824
1659555000000|2022-08-03 19:30:00|18825|18820|18761|18751|18837|18830|18761|18751|30333
1659555300000|2022-08-03 19:35:00|18760|18752|18785|18777|18800|18790|18744|18727|38135
1659555600000|2022-08-03 19:40:00|18791|18778|18778|18772|18813|18803|18778|18772|42191
1659555900000|2022-08-03 19:45:00|18776|18766|18680|18671|18793|18786|18667|18661|72508
1659556200000|2022-08-03 19:50:00|18695|18674|18703|18694|18739|18731|18676|18670|104505
1659556500000|2022-08-03 19:55:00|18701|18695|18649|18646|18704|18699|18608|18602|199072
1659556800000|2022-08-03 20:00:00|18651|18600|18695|18651|18695|18651|18651|18600|356035
1659557100000|2022-08-03 20:05:00|18692|18650|18650|18635|18700|18657|18650|18635|1326
1659557400000|2022-08-03 20:10:00|18683|18650|18665|18650|18683|18651|18651|18636|707
1659557700000|2022-08-03 20:15:00|18683|18651|18667|18651|18683|18651|18667|18650|411
1659558000000|2022-08-03 20:20:00|18679|18635|18679|18636|18679|18636|18673|18635|681
1659558300000|2022-08-03 20:25:00|18651|18646|18650|18601|18651|18646|18650|18600|623
1659558600000|2022-08-03 20:30:00||18602||18605||18606||18602|202
1659558900000|2022-08-03 20:35:00|||||||||35
1659559200000|2022-08-03 20:40:00||18606||18608||18608||18606|29
1659559500000|2022-08-03 20:45:00|18625||18625||18625||18625||160
1659559800000|2022-08-03 20:50:00|18650|18607|18648|18608|18650|18608|18648|18607|361
1659560100000|2022-08-03 20:55:00|18645|18610|18650|18611|18651|18611|18645|18610|134
1659560400000|2022-08-03 21:00:00|18649|18610|18650|18610|18650|18610|18649|18610|248
1659560700000|2022-08-03 21:05:00|18641|18612|18645|18612|18645|18612|18638|18612|47
1659561000000|2022-08-03 21:10:00|||||||||3
1659561300000|2022-08-03 21:15:00|18630||18620||18650||18620||16
1659561600000|2022-08-03 21:20:00|18638||18650||18650||18638||97
1659562200000|2022-08-03 21:30:00|||||||||2
1659562500000|2022-08-03 21:35:00|||||||||14
1659562800000|2022-08-03 21:40:00|18630|18613|18615|18613|18630|18613|18615|18613|366
1659563100000|2022-08-03 21:45:00|18630|18612|18630|18613|18630|18613|18625|18612|344
1659563400000|2022-08-03 21:50:00|18625||18625||18625||18625||15
1659563700000|2022-08-03 21:55:00||18615||18615||18615||18615|35
1659564000000|2022-08-03 22:00:00|18630|18620|18630|18620|18630|18620|18630|18620|257
1659564300000|2022-08-03 22:05:00|18650||18630||18650||18630||143
1659564600000|2022-08-03 22:10:00|18625|18616|18635|18613|18635|18616|18616|18613|1008
1659564900000|2022-08-03 22:15:00|18649||18649||18649||18649||128
1659565200000|2022-08-03 22:20:00|18650|18615|18651|18613|18651|18615|18650|18613|453
1659565800000|2022-08-03 22:30:00||18614||18614||18614||18614|231
1659566100000|2022-08-03 22:35:00||18617||18617||18617||18617|586
1659566400000|2022-08-03 22:40:00||18615||18614||18615||18614|61
1659566700000|2022-08-03 22:45:00|||||||||42
1659567000000|2022-08-03 22:50:00||18615||18615||18615||18615|14
1659567300000|2022-08-03 22:55:00|18645|18614|18645|18615|18645|18615|18645|18614|188
1659567600000|2022-08-03 23:00:00|18651|18614|18651|18614|18651|18614|18651|18614|118
1659567900000|2022-08-03 23:05:00||18615||18620||18620||18615|44
1659568200000|2022-08-03 23:10:00||18622||18630||18630||18622|35
1659568500000|2022-08-03 23:15:00||18632||18630||18632||18630|188
1659568800000|2022-08-03 23:20:00|||||||||139
1659569100000|2022-08-03 23:25:00||18640||18640||18640||18640|65
1659569400000|2022-08-03 23:30:00|||||||||70
1659569700000|2022-08-03 23:35:00||18618||18618||18618||18618|41
1659570000000|2022-08-03 23:40:00|18650|18625|18650|18645|18650|18645|18650|18614|236
1659570300000|2022-08-03 23:45:00||18646||18646||18646||18614|163
1659570600000|2022-08-03 23:50:00||18614||18614||18614||18614|165
1659570900000|2022-08-03 23:55:00|18651|18630|18651|18628|18679|18640|18650|18620|356
1659600000000|2022-08-04 08:00:00|18940|18550|18600|18558|18940|18602|18576|18530|1128
1659600300000|2022-08-04 08:05:00|18589|18530|18639|18550|18666|18550|18589|18530|177
1659600600000|2022-08-04 08:10:00|18648|18551|18550|18530|18648|18576|18550|18530|479
1659600900000|2022-08-04 08:15:00|18530|18515|18520|18501|18550|18515|18520|18501|972
1659601200000|2022-08-04 08:20:00|18549|18520|18550|18520|18576|18520|18549|18520|22
1659601500000|2022-08-04 08:25:00|18549|18501|18550|18501|18550|18501|18549|18501|278
1659601800000|2022-08-04 08:30:00|18549||18520||18550||18513||424
1659602100000|2022-08-04 08:35:00|18513||18513||18520||18513||1094
1659602400000|2022-08-04 08:40:00|18510|18520|18576|18520|18576|18520|18510|18520|279
1659602700000|2022-08-04 08:45:00||18555||18555||18555||18525|283
1659603000000|2022-08-04 08:50:00|18594|18564|18684|18600|18701|18600|18594|18564|458
1659603300000|2022-08-04 08:55:00|18675||18675||18684||18660||38
1659603600000|2022-08-04 09:00:00|18666|18576|18666|18576|18675|18600|18656|18560|430
1659603900000|2022-08-04 09:05:00|18684|18585|18648|18600|18684|18600|18648|18560|162
1659604200000|2022-08-04 09:10:00|18666|18589|18675|18576|18675|18595|18666|18567|163
1659604500000|2022-08-04 09:15:00|18666|18585|18675|18603|18675|18630|18666|18560|35
1659604800000|2022-08-04 09:20:00|18701|18600|18684|18623|18701|18630|18684|18600|5
1659605100000|2022-08-04 09:25:00|18693|18603|18693|18576|18701|18603|18658|18560|247
1659605400000|2022-08-04 09:30:00|18650|18567|18639|18567|18650|18567|18639|18560|1
1659605700000|2022-08-04 09:35:00|18648|18560|18648|18567|18648|18567|18639|18560|9
1659606000000|2022-08-04 09:40:00|18650|18560|18621|18567|18650|18576|18621|18560|146
1659606300000|2022-08-04 09:45:00||18560||18567||18567||18560|42
1659606600000|2022-08-04 09:50:00|18612|18560|18630|18576|18650|18612|18612|18560|352
1659606900000|2022-08-04 09:55:00|18639||18630||18639||18630||96
1659607200000|2022-08-04 10:00:00|18639|18589|18639|18589|18650|18594|18639|18589|1
1659607500000|2022-08-04 10:05:00|18648|18615|18639|18615|18648|18615|18639|18615|11
1659607800000|2022-08-04 10:10:00|18648||18639||18648||18639||51
1659608100000|2022-08-04 10:15:00|18650|18620|18666|18615|18675|18624|18648|18615|623
1659608400000|2022-08-04 10:20:00|18675|18620|18666|18620|18675|18620|18666|18620|101
1659608700000|2022-08-04 10:25:00|18675||18666||18675||18650||78
1659609000000|2022-08-04 10:30:00|||||||||24
1659609300000|2022-08-04 10:35:00|18693|18621|18666|18634|18693|18634|18666|18621|57
1659609600000|2022-08-04 10:40:00|18684|18637|18701|18650|18701|18650|18675|18634|379
1659609900000|2022-08-04 10:45:00||18651||18651||18651||18651|1
1659610200000|2022-08-04 10:50:00|18711|18660|18702|18660|18711|18660|18702|18660|150
1659610500000|2022-08-04 10:55:00|18711|18670|18702|18615|18711|18670|18689|18615|453
1659610800000|2022-08-04 11:00:00|18711|18655|18650|18582|18711|18655|18600|18560|2074
1659611100000|2022-08-04 11:05:00|18675|18600|18675|18582|18684|18600|18666|18582|230
1659611400000|2022-08-04 11:10:00|18666|18586|18684|18600|18684|18600|18626|18582|456
1659611700000|2022-08-04 11:15:00|18729|18589|18699|18639|18766|18640|18699|18589|280
1659612000000|2022-08-04 11:20:00|18700|18589|18700|18582|18700|18589|18640|18582|475
1659612300000|2022-08-04 11:25:00|18669|18600|18640|18582|18669|18600|18640|18582|207
1659612600000|2022-08-04 11:30:00|18620|18585|18669|18594|18669|18600|18620|18582|487
1659612900000|2022-08-04 11:35:00||18600||18635||18635||18600|244
1659613200000|2022-08-04 11:40:00|18666||18666||18666||18666||96
1659613500000|2022-08-04 11:45:00|18669|18612|18657|18600|18669|18612|18635|18600|688
1659613800000|2022-08-04 11:50:00|18666|18585|18650|18582|18666|18590|18640|18582|841
1659614100000|2022-08-04 11:55:00|18638|18585|18650|18582|18650|18585|18590|18582|432
1659614400000|2022-08-04 12:00:00|18639|18580|18595|18555|18648|18580|18595|18555|625
1659614700000|2022-08-04 12:05:00|18584||18600||18600||18583||115
1659615000000|2022-08-04 12:10:00|18621|18562|18600|18575|18650|18600|18600|18555|1077
1659615300000|2022-08-04 12:15:00|18593||18593||18593||18593||344
1659615600000|2022-08-04 12:20:00|||||||||47
1659615900000|2022-08-04 12:25:00|18600||18600||18600||18600||62
1659616200000|2022-08-04 12:30:00|18621|18600|18650|18575|18650|18600|18621|18575|837
1659616500000|2022-08-04 12:35:00||18600||18600||18600||18600|100
1659616800000|2022-08-04 12:40:00|18635|18601|18549|18501|18635|18601|18546|18501|6162
1659617100000|2022-08-04 12:45:00|18533|18502|18550|18502|18550|18502|18533|18502|338
1659617400000|2022-08-04 12:50:00||18504||18521||18521||18504|1614
1659617700000|2022-08-04 12:55:00|18546|18520|18530|18510|18550|18530|18530|18510|1294
1659618000000|2022-08-04 13:00:00|18520|18502|18520|18502|18520|18503|18520|18502|1513
1659618300000|2022-08-04 13:05:00|18530|18501|18530|18511|18530|18511|18529|18501|3093
1659618600000|2022-08-04 13:10:00||18517||18511||18517||18511|504
1659618900000|2022-08-04 13:15:00|18520||18530||18530||18520||451
1659619200000|2022-08-04 13:20:00|18558|18520|18594|18531|18595|18545|18558|18520|1110
1659619500000|2022-08-04 13:25:00|18516|18482|18576|18450|18594|18518|18484|18450|6065
1659619800000|2022-08-04 13:30:00|18581|18550|19052|19020|19088|19069|18556|18547|232925
1659620100000|2022-08-04 13:35:00|19065|19021|18784|18734|19330|19309|18733|18700|190235
1659620400000|2022-08-04 13:40:00|18780|18733|18769|18742|18889|18827|18624|18600|64684
1659620700000|2022-08-04 13:45:00|18762|18740|18700|18681|18900|18883|18600|18575|92393
1659621000000|2022-08-04 13:50:00|18699|18678|18847|18827|18849|18829|18684|18653|40900
1659621300000|2022-08-04 13:55:00|18846|18838|18847|18825|18898|18884|18830|18801|40368
1659621600000|2022-08-04 14:00:00|18841|18821|19045|19022|19082|19058|18800|18784|67287
1659621900000|2022-08-04 14:05:00|19050|19024|19024|18998|19087|19072|18963|18943|46530
1659622200000|2022-08-04 14:10:00|19023|19008|19050|19032|19098|19082|18965|18944|40050
1659622500000|2022-08-04 14:15:00|19061|19036|18939|18920|19119|19096|18918|18903|34933
1659622800000|2022-08-04 14:20:00|18934|18910|18896|18873|18950|18931|18873|18852|23231
1659623100000|2022-08-04 14:25:00|18895|18874|18977|18959|18995|18962|18884|18865|39052
1659623400000|2022-08-04 14:30:00|18974|18947|18957|18930|18995|18980|18925|18907|37819
1659623700000|2022-08-04 14:35:00|18941|18929|18722|18700|18941|18929|18699|18678|48757
1659624000000|2022-08-04 14:40:00|18726|18699|18787|18774|18787|18774|18705|18681|30061
1659624300000|2022-08-04 14:45:00|18785|18768|18854|18836|18883|18859|18748|18721|29821
1659624600000|2022-08-04 14:50:00|18855|18838|18927|18906|18944|18922|18849|18836|25068
1659624900000|2022-08-04 14:55:00|18929|18915|18921|18906|18965|18956|18902|18890|25715
1659625200000|2022-08-04 15:00:00|18928|18909|18953|18934|18979|18961|18928|18909|39941
1659625500000|2022-08-04 15:05:00|18956|18935|18954|18937|19014|18999|18939|18926|28365
1659625800000|2022-08-04 15:10:00|18949|18933|18786|18767|18960|18944|18769|18749|27144
1659626100000|2022-08-04 15:15:00|18779|18754|18851|18831|18892|18877|18741|18721|34140
1659626400000|2022-08-04 15:20:00|18852|18849|18928|18908|18940|18911|18844|18827|23959
1659626700000|2022-08-04 15:25:00|18927|18900|18959|18940|19000|18985|18918|18900|35269
1659627000000|2022-08-04 15:30:00|18957|18943|18982|18969|18984|18976|18915|18904|21716
1659627300000|2022-08-04 15:35:00|18978|18970|18951|18936|18988|18981|18942|18931|22631
1659627600000|2022-08-04 15:40:00|18962|18940|18957|18946|18975|18959|18942|18932|25482
1659627900000|2022-08-04 15:45:00|18964|18948|19098|19089|19098|19089|18959|18945|42915
1659628200000|2022-08-04 15:50:00|19100|19087|19158|19145|19188|19169|19097|19087|39956
1659628500000|2022-08-04 15:55:00|19160|19146|19166|19150|19197|19180|19151|19141|20323
1659628800000|2022-08-04 16:00:00|19164|19151|19189|19178|19199|19193|19160|19148|22507
1659629100000|2022-08-04 16:05:00|19184|19175|19268|19254|19269|19261|19172|19163|25269
1659629400000|2022-08-04 16:10:00|19269|19260|19348|19333|19350|19342|19248|19242|42893
1659629700000|2022-08-04 16:15:00|19347|19331|19376|19360|19429|19418|19341|19324|43838
1659630000000|2022-08-04 16:20:00|19379|19363|19421|19397|19421|19400|19320|19305|37451
1659630300000|2022-08-04 16:25:00|19413|19398|19475|19462|19475|19467|19413|19398|36332
1659630600000|2022-08-04 16:30:00|19474|19461|19422|19407|19489|19482|19402|19392|48083
1659630900000|2022-08-04 16:35:00|19419|19405|19492|19478|19495|19492|19405|19400|26117
1659631200000|2022-08-04 16:40:00|19489|19485|19428|19415|19493|19486|19379|19368|35991
1659631500000|2022-08-04 16:45:00|19430|19419|19400|19386|19444|19430|19379|19368|22321
1659631800000|2022-08-04 16:50:00|19396|19382|19405|19393|19440|19421|19385|19375|8756
1659632100000|2022-08-04 16:55:00|19399|19389|19439|19428|19478|19459|19392|19380|22996
1659632400000|2022-08-04 17:00:00|19457|19431|19483|19462|19525|19520|19447|19428|82715
1659632700000|2022-08-04 17:05:00|19478|19463|19428|19405|19482|19463|19396|19385|16555
1659633000000|2022-08-04 17:10:00|19420|19406|19460|19451|19492|19484|19413|19402|8354
1659633300000|2022-08-04 17:15:00|19456|19445|19417|19404|19460|19446|19412|19403|15898
1659633600000|2022-08-04 17:20:00|19420|19402|19481|19464|19498|19474|19404|19391|12048
1659633900000|2022-08-04 17:25:00|19479|19466|19549|19535|19550|19540|19478|19466|21263
1659634200000|2022-08-04 17:30:00|19550|19536|19597|19584|19597|19591|19550|19536|34123
1659634500000|2022-08-04 17:35:00|19596|19585|19583|19566|19616|19611|19570|19561|41623
1659634800000|2022-08-04 17:40:00|19585|19568|19599|19585|19600|19595|19552|19545|18418
1659635100000|2022-08-04 17:45:00|19598|19588|19600|19591|19600|19591|19567|19553|15855
1659635400000|2022-08-04 17:50:00|19598|19586|19610|19594|19665|19653|19589|19577|66040
1659635700000|2022-08-04 17:55:00|19596|19591|19525|19511|19608|19591|19509|19502|29050
1659636000000|2022-08-04 18:00:00|19537|19510|19536|19518|19556|19540|19497|19486|12729
1659636300000|2022-08-04 18:05:00|19531|19516|19509|19498|19550|19533|19483|19479|10260
1659636600000|2022-08-04 18:10:00|19514|19497|19509|19494|19528|19513|19461|19456|15872
1659636900000|2022-08-04 18:15:00|19504|19493|19534|19526|19543|19526|19490|19480|6537
1659637200000|2022-08-04 18:20:00|19540|19519|19518|19506|19568|19552|19518|19504|7694
1659637500000|2022-08-04 18:25:00|19517|19501|19545|19529|19559|19543|19509|19501|18841
1659637800000|2022-08-04 18:30:00|19542|19528|19558|19544|19568|19551|19540|19528|8284
1659638100000|2022-08-04 18:35:00|19562|19548|19553|19533|19600|19587|19539|19533|13075
1659638400000|2022-08-04 18:40:00|19548|19535|19620|19609|19620|19611|19534|19528|13721
1659638700000|2022-08-04 18:45:00|19618|19610|19612|19601|19620|19611|19580|19577|14288
1659639000000|2022-08-04 18:50:00|19605|19600|19661|19649|19665|19658|19597|19588|24680
1659639300000|2022-08-04 18:55:00|19652|19648|19663|19649|19680|19671|19650|19633|17091
1659639600000|2022-08-04 19:00:00|19674|19645|19637|19627|19674|19653|19615|19607|33314
1659639900000|2022-08-04 19:05:00|19635|19626|19621|19610|19637|19626|19588|19579|14028
1659640200000|2022-08-04 19:10:00|19620|19611|19707|19696|19710|19696|19620|19611|44661
1659640500000|2022-08-04 19:15:00|19710|19697|19719|19710|19745|19736|19706|19696|34817
1659640800000|2022-08-04 19:20:00|19724|19713|19644|19630|19730|19715|19643|19630|30653
1659641100000|2022-08-04 19:25:00|19635|19631|19683|19676|19694|19688|19625|19614|15219
1659641400000|2022-08-04 19:30:00|19690|19679|19603|19593|19692|19679|19594|19588|17404
1659641700000|2022-08-04 19:35:00|19610|19596|19542|19535|19618|19612|19540|19534|23113
1659642000000|2022-08-04 19:40:00|19539|19534|19418|19403|19542|19535|19400|19392|60206
1659642300000|2022-08-04 19:45:00|19422|19404|19428|19418|19446|19438|19382|19366|35831
1659642600000|2022-08-04 19:50:00|19430|19421|19434|19415|19462|19452|19420|19415|43128
1659642900000|2022-08-04 19:55:00|19425|19408|19430|19419|19433|19422|19370|19366|126285
1659643200000|2022-08-04 20:00:00|19410|19418|19500|19422|19500|19422|19409|19392|222976
1659643500000|2022-08-04 20:05:00|||||||||143
1659643800000|2022-08-04 20:10:00|19499||19499||19499||19499||75
1659644100000|2022-08-04 20:15:00|19422|19418|19440|19418|19440|19418|19422|19394|2107
1659644400000|2022-08-04 20:20:00|||||||||1
1659644700000|2022-08-04 20:25:00|19500|19470|19500|19436|19500|19470|19492|19436|885
1659645000000|2022-08-04 20:30:00|19440|19445|19470|19445|19470|19445|19440|19445|239
1659645300000|2022-08-04 20:35:00|19500|19454|19470|19445|19500|19470|19470|19445|668
1659645600000|2022-08-04 20:40:00|||||||||4
1659645900000|2022-08-04 20:45:00|19449|19450|19470|19450|19470|19450|19449|19450|346
1659646200000|2022-08-04 20:50:00||19456||19450||19456||19450|159
1659646500000|2022-08-04 20:55:00|||||||||3
1659646800000|2022-08-04 21:00:00|19480||19480||19480||19480||101
1659647100000|2022-08-04 21:05:00|||||||||9
1659647400000|2022-08-04 21:10:00|19473|19460|19461|19460|19473|19460|19461|19460|225
1659647700000|2022-08-04 21:15:00||19450||19450||19450||19450|264
1659648000000|2022-08-04 21:20:00|||||||||21
1659648600000|2022-08-04 21:30:00|||||||||2
1659648900000|2022-08-04 21:35:00|19459||19459||19459||19459||148
1659649200000|2022-08-04 21:40:00|19440|19445|19440|19436|19440|19445|19440|19436|296
1659649500000|2022-08-04 21:45:00|19459|19407|19459|19400|19459|19407|19459|19400|457
1659649800000|2022-08-04 21:50:00|||||||||83
1659650100000|2022-08-04 21:55:00||19415||19400||19415||19400|101
1659650400000|2022-08-04 22:00:00|||||||||51
1659650700000|2022-08-04 22:05:00|||||||||3
1659651000000|2022-08-04 22:10:00|||||||||13
1659651300000|2022-08-04 22:15:00|||||||||13
1659651600000|2022-08-04 22:20:00|19429||19429||19429||19429||24
1659651900000|2022-08-04 22:25:00|19420||19459||19459||19420||307
1659652200000|2022-08-04 22:30:00||19394||19394||19394||19394|197
1659652500000|2022-08-04 22:35:00|19456|19404|19459|19394|19459|19404|19456|19394|78
1659652800000|2022-08-04 22:40:00|||||||||19
1659653100000|2022-08-04 22:45:00|19414||19459||19459||19414||29
1659653400000|2022-08-04 22:50:00|||||||||26
1659653700000|2022-08-04 22:55:00|||||||||3
1659654000000|2022-08-04 23:00:00|19457|19400|19457|19400|19457|19400|19457|19400|23
1659654300000|2022-08-04 23:05:00|||||||||131
1659654600000|2022-08-04 23:10:00|||||||||28
1659654900000|2022-08-04 23:15:00||19428||19428||19428||19428|340
1659655200000|2022-08-04 23:20:00||19432||19440||19440||19432|43
1659655500000|2022-08-04 23:25:00||19446||19428||19446||19428|44
1659655800000|2022-08-04 23:30:00|19440|19430|19440|19430|19440|19430|19440|19430|53
1659656100000|2022-08-04 23:35:00|19452||19457||19457||19452||176
1659656400000|2022-08-04 23:40:00|||||||||83
1659656700000|2022-08-04 23:45:00|19458||19480||19480||19458||288
1659657000000|2022-08-04 23:50:00|19479|19431|19462|19440|19480|19440|19462|19431|217
1659657300000|2022-08-04 23:55:00|19480|19462|19480|19462|19480|19465|19480|19462|496
1659686400000|2022-08-05 08:00:00|19900|19307|19600|19370|19900|19400|19600|19307|191
1659686700000|2022-08-05 08:05:00|19590||19589||19590||19589||91
1659687000000|2022-08-05 08:10:00||19386||19386||19386||19386|6
1659687300000|2022-08-05 08:15:00|||||||||20
1659687600000|2022-08-05 08:20:00|||||||||30
1659687900000|2022-08-05 08:25:00|||||||||263
1659688200000|2022-08-05 08:30:00|||||||||44
1659688500000|2022-08-05 08:35:00|19665||19665||19665||19665||45
1659688800000|2022-08-05 08:40:00||19358||19358||19358||19358|116
1659689400000|2022-08-05 08:50:00|||||||||1
1659689700000|2022-08-05 08:55:00|19432||19665||19665||19432||42
1659690000000|2022-08-05 09:00:00|||||||||1
1659690900000|2022-08-05 09:15:00|19390||19665||19665||19387||363
1659691200000|2022-08-05 09:20:00|||||||||10
1659691500000|2022-08-05 09:25:00|||||||||3
1659692400000|2022-08-05 09:40:00|||||||||5
1659692700000|2022-08-05 09:45:00|19450|19307|19665|19307|19665|19307|19450|19307|527
1659693000000|2022-08-05 09:50:00||19360||19360||19360||19360|1
1659693300000|2022-08-05 09:55:00|||||||||29
1659693900000|2022-08-05 10:05:00||19400||19400||19400||19400|32
1659694200000|2022-08-05 10:10:00|19600|19410|19600|19360|19600|19430|19462|19360|280
1659694500000|2022-08-05 10:15:00|19665||19665||19665||19550||41
1659694800000|2022-08-05 10:20:00|19473||19473||19473||19473||1
1659695100000|2022-08-05 10:25:00||19422||19422||19422||19422|163
1659695400000|2022-08-05 10:30:00|19512|19431|19503|19422|19521|19432|19440|19404|280
1659695700000|2022-08-05 10:35:00|19665|19360|19665|19360|19665|19360|19665|19360|12
1659696000000|2022-08-05 10:40:00|19888|19437|19888|19360|19888|19437|19888|19360|76
1659696300000|2022-08-05 10:45:00|19900|19422|19512|19422|19900|19434|19512|19360|5
1659696600000|2022-08-05 10:50:00|19503|19413|19512|19413|19512|19413|19503|19413|37
1659696900000|2022-08-05 10:55:00|19503|19422|19521|19431|19888|19431|19503|19360|14
1659697200000|2022-08-05 11:00:00|19530|19451|19503|19457|19530|19457|19503|19422|47
1659697500000|2022-08-05 11:05:00|19502|19422|19503|19430|19503|19430|19502|19422|76
1659697800000|2022-08-05 11:10:00||19431||19431||19431||19431|2
1659698100000|2022-08-05 11:15:00|19486|19430|19485|19431|19503|19431|19485|19430|31
1659698400000|2022-08-05 11:20:00|19503|19430|19494|19430|19503|19430|19485|19430|10
1659698700000|2022-08-05 11:25:00|19500|19431|19494|19431|19503|19431|19485|19431|16
1659699000000|2022-08-05 11:30:00|19503|19430|19494|19430|19503|19430|19494|19430|52
1659699300000|2022-08-05 11:35:00|19500|19447|19521|19468|19747|19468|19494|19430|1431
1659699600000|2022-08-05 11:40:00|19530|19458|19521|19470|19530|19470|19521|19452|149
1659699900000|2022-08-05 11:45:00|19530|19475|19530|19475|19530|19475|19517|19475|66
1659700200000|2022-08-05 11:50:00|19521|19511|19611|19477|19676|19511|19521|19475|450
1659700500000|2022-08-05 11:55:00|19602|19485|19602|19490|19629|19500|19602|19485|13
1659700800000|2022-08-05 12:00:00|19647|19531|19629|19490|19647|19531|19580|19490|445
1659701100000|2022-08-05 12:05:00|19647|19509|19647|19505|19647|19510|19566|19500|187
1659701400000|2022-08-05 12:10:00|19638|19570|19647|19539|19647|19570|19638|19539|795
1659701700000|2022-08-05 12:15:00||19530||19548||19552||19530|164
1659702000000|2022-08-05 12:20:00|19656|19539|19665|19600|19674|19648|19656|19539|292
1659702300000|2022-08-05 12:25:00|19674|19647|19700|19638|19747|19696|19665|19566|1140
1659702600000|2022-08-05 12:30:00|19675|19601|19400|19346|19675|19636|19387|19320|9387
1659702900000|2022-08-05 12:35:00|19389|19340|19315|19250|19400|19340|19311|19250|3240
1659703200000|2022-08-05 12:40:00|19298|19200|19244|19230|19315|19300|19223|19200|3403
1659703500000|2022-08-05 12:45:00|19243|19218|19224|19067|19260|19220|19067|19000|7964
1659703800000|2022-08-05 12:50:00|19200|19083|19100|19038|19200|19089|19091|19038|1921
1659704100000|2022-08-05 12:55:00|19134|19020|19107|19021|19152|19021|18950|18900|6603
1659704400000|2022-08-05 13:00:00|19089|19025|19075|19025|19120|19050|19069|19025|1150
1659704700000|2022-08-05 13:05:00|19067|19021|19000|18918|19099|19021|18986|18900|4054
1659705000000|2022-08-05 13:10:00|18997|18936|19030|19001|19040|19025|18997|18909|2602
1659705300000|2022-08-05 13:15:00|19020|19000|19034|19000|19043|19000|19000|18965|3626
1659705600000|2022-08-05 13:20:00|19043|18984|19030|19000|19043|19018|19030|18984|1012
1659705900000|2022-08-05 13:25:00|19020|18988|19000|18925|19044|19030|18975|18925|6474
1659706200000|2022-08-05 13:30:00|18966|18934|19099|19041|19140|19095|18824|18800|142358
1659706500000|2022-08-05 13:35:00|19110|19060|19145|19112|19196|19175|19012|19000|33889
1659706800000|2022-08-05 13:40:00|19170|19117|19029|18997|19246|19212|18999|18971|68328
1659707100000|2022-08-05 13:45:00|19030|18996|18851|18820|19053|19012|18819|18803|42273
1659707400000|2022-08-05 13:50:00|18850|18826|19043|19010|19097|19070|18844|18826|32481
1659707700000|2022-08-05 13:55:00|19025|19001|18994|18974|19080|19058|18920|18914|58358
1659708000000|2022-08-05 14:00:00|18992|18965|19088|19050|19101|19088|18911|18880|31459
1659708300000|2022-08-05 14:05:00|19083|19040|18973|18949|19083|19053|18922|18905|37564
1659708600000|2022-08-05 14:10:00|18971|18961|19064|19039|19097|19078|18942|18926|18205
1659708900000|2022-08-05 14:15:00|19073|19038|19090|19063|19110|19103|19020|19001|36526
1659709200000|2022-08-05 14:20:00|19096|19072|19065|19030|19115|19104|19065|19030|21372
1659709500000|2022-08-05 14:25:00|19069|19047|19051|19030|19110|19091|18998|18981|21488
1659709800000|2022-08-05 14:30:00|19066|19044|18978|18946|19072|19054|18960|18933|31391
1659710100000|2022-08-05 14:35:00|18980|18945|18960|18947|19025|18995|18915|18905|19235
1659710400000|2022-08-05 14:40:00|18957|18938|18886|18871|18965|18940|18886|18871|19146
1659710700000|2022-08-05 14:45:00|18906|18886|18844|18825|18928|18913|18836|18825|16801
1659711000000|2022-08-05 14:50:00|18853|18829|18758|18746|18853|18829|18744|18729|27943
1659711300000|2022-08-05 14:55:00|18755|18748|18775|18762|18800|18790|18750|18740|15841
1659711600000|2022-08-05 15:00:00|18773|18760|18587|18567|18773|18760|18545|18521|59850
1659711900000|2022-08-05 15:05:00|18581|18568|18592|18582|18600|18590|18542|18532|30959
1659712200000|2022-08-05 15:10:00|18594|18581|18433|18419|18594|18582|18417|18403|56732
1659712500000|2022-08-05 15:15:00|18431|18421|18316|18299|18464|18450|18293|18262|81112
1659712800000|2022-08-05 15:20:00|18314|18300|18314|18300|18370|18358|18286|18280|63424
1659713100000|2022-08-05 15:25:00|18309|18296|18299|18274|18351|18335|18255|18240|51922
1659713400000|2022-08-05 15:30:00|18294|18273|18357|18345|18383|18371|18289|18273|43399
1659713700000|2022-08-05 15:35:00|18360|18342|18520|18503|18520|18503|18345|18333|37290
1659714000000|2022-08-05 15:40:00|18528|18513|18460|18437|18548|18533|18419|18408|39621
1659714300000|2022-08-05 15:45:00|18449|18431|18387|18370|18500|18484|18386|18370|19020
1659714600000|2022-08-05 15:50:00|18385|18362|18389|18380|18450|18436|18366|18350|23616
1659714900000|2022-08-05 15:55:00|18392|18382|18304|18291|18399|18385|18280|18266|39926
1659715200000|2022-08-05 16:00:00|18312|18294|18432|18405|18450|18434|18304|18291|27389
1659715500000|2022-08-05 16:05:00|18423|18390|18371|18352|18449|18426|18354|18332|12729
1659715800000|2022-08-05 16:10:00|18368|18342|18404|18385|18450|18435|18364|18342|10066
1659716100000|2022-08-05 16:15:00|18402|18386|18419|18408|18460|18447|18397|18376|18488
1659716400000|2022-08-05 16:20:00|18433|18398|18428|18406|18442|18424|18399|18386|8330
1659716700000|2022-08-05 16:25:00|18439|18407|18422|18406|18488|18474|18391|18375|13799
1659717000000|2022-08-05 16:30:00|18419|18405|18298|18278|18426|18405|18290|18278|33899
1659717300000|2022-08-05 16:35:00|18300|18282|18378|18360|18400|18387|18290|18277|19791
1659717600000|2022-08-05 16:40:00|18377|18353|18410|18392|18410|18402|18319|18310|8798
1659717900000|2022-08-05 16:45:00|18408|18383|18388|18375|18420|18406|18378|18360|9186
1659718200000|2022-08-05 16:50:00|18406|18386|18438|18424|18443|18429|18366|18350|8105
1659718500000|2022-08-05 16:55:00|18436|18425|18359|18345|18436|18425|18356|18337|11526
1659718800000|2022-08-05 17:00:00|18357|18334|18350|18326|18390|18372|18334|18320|11845
1659719100000|2022-08-05 17:05:00|18349|18328|18284|18271|18374|18355|18273|18260|16241
1659719400000|2022-08-05 17:10:00|18283|18263|18305|18284|18315|18302|18272|18260|13924
1659719700000|2022-08-05 17:15:00|18309|18289|18285|18262|18317|18311|18262|18254|18881
1659720000000|2022-08-05 17:20:00|18284|18268|18260|18231|18316|18315|18229|18225|27522
1659720300000|2022-08-05 17:25:00|18254|18238|18296|18280|18314|18306|18240|18231|23002
1659720600000|2022-08-05 17:30:00|18300|18287|18364|18349|18367|18354|18300|18282|15800
1659720900000|2022-08-05 17:35:00|18363|18345|18382|18369|18382|18369|18321|18310|12115
1659721200000|2022-08-05 17:40:00|18379|18365|18375|18362|18382|18373|18353|18346|12411
1659721500000|2022-08-05 17:45:00|18374|18363|18364|18351|18386|18378|18347|18333|12759
1659721800000|2022-08-05 17:50:00|18372|18355|18353|18345|18388|18378|18353|18345|5194
1659722100000|2022-08-05 17:55:00|18352|18346|18374|18358|18379|18369|18352|18345|6753
1659722400000|2022-08-05 18:00:00|18372|18360|18375|18360|18385|18375|18350|18345|8831
1659722700000|2022-08-05 18:05:00|18378|18357|18380|18360|18388|18377|18361|18350|8476
1659723000000|2022-08-05 18:10:00|18375|18368|18361|18346|18380|18372|18353|18341|6858
1659723300000|2022-08-05 18:15:00|18364|18347|18412|18398|18412|18399|18345|18337|14020
1659723600000|2022-08-05 18:20:00|18411|18397|18430|18414|18463|18457|18401|18391|19489
1659723900000|2022-08-05 18:25:00|18428|18416|18312|18304|18430|18417|18312|18304|15631
1659724200000|2022-08-05 18:30:00|18310|18300|18457|18445|18463|18452|18273|18257|33255
1659724500000|2022-08-05 18:35:00|18459|18447|18469|18455|18486|18477|18432|18422|43322
1659724800000|2022-08-05 18:40:00|18471|18460|18541|18524|18550|18545|18471|18460|38515
1659725100000|2022-08-05 18:45:00|18537|18525|18550|18543|18596|18582|18528|18513|26125
1659725400000|2022-08-05 18:50:00|18557|18546|18589|18582|18600|18595|18534|18508|18078
1659725700000|2022-08-05 18:55:00|18594|18583|18508|18493|18595|18583|18473|18460|15034
1659726000000|2022-08-05 19:00:00|18512|18494|18517|18501|18550|18534|18495|18481|26123
1659726300000|2022-08-05 19:05:00|18516|18502|18657|18639|18657|18644|18508|18495|44328
1659726600000|2022-08-05 19:10:00|18653|18640|18603|18578|18655|18642|18583|18562|18549
1659726900000|2022-08-05 19:15:00|18602|18567|18600|18586|18648|18625|18560|18538|34621
1659727200000|2022-08-05 19:20:00|18602|18587|18523|18511|18610|18602|18499|18496|18902
1659727500000|2022-08-05 19:25:00|18530|18515|18554|18541|18554|18542|18514|18500|13171
1659727800000|2022-08-05 19:30:00|18549|18538|18561|18556|18569|18562|18533|18519|13484
1659728100000|2022-08-05 19:35:00|18575|18557|18609|18595|18615|18608|18575|18557|15103
1659728400000|2022-08-05 19:40:00|18608|18597|18628|18625|18628|18625|18592|18576|29311
1659728700000|2022-08-05 19:45:00|18640|18620|18679|18670|18698|18685|18625|18619|47073
1659729000000|2022-08-05 19:50:00|18681|18672|18690|18687|18696|18688|18650|18639|50835
1659729300000|2022-08-05 19:55:00|18694|18685|18684|18679|18711|18706|18658|18653|129771
1659729600000|2022-08-05 20:00:00|18683|18684|18762|18684|18800|18705|18683|18684|2221
1659729900000|2022-08-05 20:05:00|18759||18715||18759||18715||80
1659730200000|2022-08-05 20:10:00|18703|18680|18759|18680|18759|18680|18702|18680|936
1659730500000|2022-08-05 20:15:00|18720|18651|18650|18600|18720|18651|18650|18600|2000
1659730800000|2022-08-05 20:20:00|18600|18550|18600|18550|18600|18560|18600|18550|2735
1659731100000|2022-08-05 20:25:00|||||||||36
1659731400000|2022-08-05 20:30:00|18680|18568|18690|18568|18690|18568|18674|18568|212
1659731700000|2022-08-05 20:35:00||18575||18575||18575||18575|95
1659732300000|2022-08-05 20:45:00||18584||18584||18584||18584|50
1659732600000|2022-08-05 20:50:00||18602||18602||18602||18602|53
1659732900000|2022-08-05 20:55:00|18684|18584|18684|18650|18684|18675|18684|18584|1060
1659945600000|2022-08-08 08:00:00|18759|18250|18738|18612|18759|18677|18738|18250|41
1659945900000|2022-08-08 08:05:00|18756|18585|18738|18630|18756|18630|18729|18585|6
1659946200000|2022-08-08 08:10:00|18729|18621|18729|18612|18729|18630|18720|18612|75
1659946500000|2022-08-08 08:15:00|18738|18551|18729|18621|18738|18621|18720|18551|2
1659946800000|2022-08-08 08:20:00|18738|18603|18756|18621|18759|18621|18711|18603|82
1659947100000|2022-08-08 08:25:00|18759|18630|18759|18639|18759|18639|18756|18630|85
1659947400000|2022-08-08 08:30:00||18630||18630||18630||18630|18
1659947700000|2022-08-08 08:35:00||18621||18630||18630||18621|10
1659948000000|2022-08-08 08:40:00||18639||18639||18639||18630|0
1659948300000|2022-08-08 08:45:00|18756|18630|18759|18648|18759|18648|18756|18630|30
1659948600000|2022-08-08 08:50:00|18765||18756||18765||18756||102
1659948900000|2022-08-08 08:55:00||18657||18657||18657||18657|1
1659949200000|2022-08-08 09:00:00|18783|18648|18756|18639|18783|18657|18756|18639|2
1659949500000|2022-08-08 09:05:00|18792||18765||18792||18756||83
1659949800000|2022-08-08 09:10:00|18792|18651|18783|18651|18792|18651|18783|18651|0
1659950100000|2022-08-08 09:15:00|18774|18639|18774|18693|18792|18693|18756|18630|20
1659950400000|2022-08-08 09:20:00||18675||18684||18702||18675|0
1659950700000|2022-08-08 09:25:00|18765|18639|18801|18639|18929|18671|18746|18612|87
1659951000000|2022-08-08 09:30:00|18810|18648|18801|18657|18819|18684|18801|18639|2
1659951300000|2022-08-08 09:35:00|18810|18666|18792|18684|18837|18693|18792|18651|0
1659951600000|2022-08-08 09:40:00|18819|18666|18810|18684|18837|18684|18773|18651|18
1659951900000|2022-08-08 09:45:00|18819|18651|18801|18657|18828|18657|18792|18651|28
1659952200000|2022-08-08 09:50:00|18783|18666|18792|18711|18819|18711|18783|18651|0
1659952500000|2022-08-08 09:55:00|18819|18684|18801|18720|18819|18729|18792|18684|0
1659952800000|2022-08-08 10:00:00|18792|18651|18747|18630|18828|18657|18747|18600|296
1659953100000|2022-08-08 10:05:00|18738|18576|18603|18500|18756|18621|18584|18500|1534
1659953400000|2022-08-08 10:10:00|18553|18486|18576|18378|18585|18486|18369|18300|1231
1659953700000|2022-08-08 10:15:00|18567|18370|18468|18342|18567|18378|18459|18320|239
1659954000000|2022-08-08 10:20:00|18459|18320|18555|18369|18555|18423|18430|18320|794
1659954300000|2022-08-08 10:25:00|18576|18378|18600|18513|18600|18513|18576|18378|163
1659954600000|2022-08-08 10:30:00||18500||18549||18549||18500|16
1659954900000|2022-08-08 10:35:00||18540||18558||18558||18540|151
1659955200000|2022-08-08 10:40:00|18621|18550|18711|18600|18711|18600|18621|18550|1374
1659955500000|2022-08-08 10:45:00|18702|18603|18756|18630|18792|18630|18702|18600|26
1659955800000|2022-08-08 10:50:00|18747|18600|18756|18567|18783|18612|18656|18558|403
1659956100000|2022-08-08 10:55:00|18611|18576|18699|18585|18774|18585|18611|18567|7
1659956400000|2022-08-08 11:00:00|18675|18576|18665|18558|18699|18585|18664|18558|245
1659956700000|2022-08-08 11:05:00|18632|18567|18650|18558|18665|18567|18632|18558|7
1659957000000|2022-08-08 11:10:00|18660|18567|18640|18558|18660|18585|18600|18558|136
1659957300000|2022-08-08 11:15:00|18600||18617||18660||18600||115
1659957600000|2022-08-08 11:20:00|18616|18560|18621|18560|18621|18560|18600|18560|64
1659957900000|2022-08-08 11:25:00|||||||||1
1659958200000|2022-08-08 11:30:00||18563||18560||18567||18560|238
1659958500000|2022-08-08 11:35:00||18558||18558||18558||18558|505
1659958800000|2022-08-08 11:40:00|18600||18600||18600||18600||1
1659959100000|2022-08-08 11:45:00|18599|18560|18599|18560|18599|18560|18599|18560|1
1659959400000|2022-08-08 11:50:00||18580||18580||18580||18580|167
1659959700000|2022-08-08 11:55:00|18595|18578|18590|18560|18599|18578|18590|18560|754
1659960000000|2022-08-08 12:00:00|18599|18566|18599|18560|18599|18566|18599|18560|730
1659960300000|2022-08-08 12:05:00|||||||||190
1659960600000|2022-08-08 12:10:00|18591|18550|18535|18500|18591|18550|18518|18500|1226
1659960900000|2022-08-08 12:15:00|18528|18501|18515|18506|18535|18506|18515|18501|205
1659961200000|2022-08-08 12:20:00|18535|18520|18530|18525|18535|18525|18530|18506|235
1659961500000|2022-08-08 12:25:00||18506||18506||18506||18506|769
1659961800000|2022-08-08 12:30:00|18549|18507|18589|18508|18590|18510|18549|18507|879
1659962100000|2022-08-08 12:35:00|18520|18510|18579|18520|18590|18580|18520|18510|1296
1659962400000|2022-08-08 12:40:00|18550|18530|18580|18521|18580|18534|18550|18520|756
1659962700000|2022-08-08 12:45:00|18550|18520|18543|18520|18550|18530|18543|18520|861
1659963000000|2022-08-08 12:50:00|18540|18508|18545|18507|18545|18527|18540|18507|431
1659963300000|2022-08-08 12:55:00|18567|18508|18590|18545|18600|18545|18567|18508|1090
1659963600000|2022-08-08 13:00:00|18600|18546|18585|18545|18660|18559|18585|18545|1329
1659963900000|2022-08-08 13:05:00|18600||18600||18600||18600||413
1659964200000|2022-08-08 13:10:00|18599|18553|18600|18545|18600|18553|18564|18545|731
1659964500000|2022-08-08 13:15:00||18551||18545||18551||18545|541
1659964800000|2022-08-08 13:20:00|18597|18530|18580|18545|18597|18545|18575|18530|955
1659965100000|2022-08-08 13:25:00|18569|18530|18580|18506|18580|18545|18542|18506|1968
1659965400000|2022-08-08 13:30:00|18520|18500|18375|18307|18750|18709|18320|18302|63763
1659965700000|2022-08-08 13:35:00|18374|18305|18067|18010|18374|18305|18018|18009|59972
1659966000000|2022-08-08 13:40:00|18066|18011|18400|18357|18417|18378|18050|18011|56683
1659966300000|2022-08-08 13:45:00|18408|18360|18409|18387|18425|18403|18210|18185|44350
1659966600000|2022-08-08 13:50:00|18405|18375|18555|18528|18578|18563|18344|18306|55226
1659966900000|2022-08-08 13:55:00|18575|18529|18770|18750|18790|18778|18559|18527|62003
1659967200000|2022-08-08 14:00:00|18769|18740|18775|18752|18879|18853|18750|18737|74724
1659967500000|2022-08-08 14:05:00|18791|18751|18991|18972|18994|18984|18748|18731|64522
1659967800000|2022-08-08 14:10:00|18990|18959|18887|18852|19028|19013|18845|18819|75283
1659968100000|2022-08-08 14:15:00|18870|18847|18824|18808|18897|18859|18743|18731|33821
1659968400000|2022-08-08 14:20:00|18823|18807|18858|18836|18860|18842|18798|18772|28862
1659968700000|2022-08-08 14:25:00|18861|18850|18812|18785|18883|18864|18771|18758|37738
1659969000000|2022-08-08 14:30:00|18831|18796|18800|18773|18844|18826|18771|18747|14898
1659969300000|2022-08-08 14:35:00|18799|18776|18837|18823|18850|18844|18792|18776|18453
1659969600000|2022-08-08 14:40:00|18835|18816|18802|18771|18900|18886|18768|18747|20436
1659969900000|2022-08-08 14:45:00|18799|18772|18660|18639|18803|18784|18607|18574|45013
1659970200000|2022-08-08 14:50:00|18655|18629|18690|18680|18732|18707|18617|18605|16513
1659970500000|2022-08-08 14:55:00|18685|18666|18664|18647|18717|18702|18653|18641|18822
1659970800000|2022-08-08 15:00:00|18680|18660|18734|18711|18779|18756|18679|18650|16827
1659971100000|2022-08-08 15:05:00|18733|18717|18704|18679|18748|18721|18683|18651|6813
1659971400000|2022-08-08 15:10:00|18700|18680|18587|18570|18715|18681|18578|18561|18565
1659971700000|2022-08-08 15:15:00|18583|18562|18617|18594|18621|18603|18526|18504|30767
1659972000000|2022-08-08 15:20:00|18608|18593|18628|18607|18659|18641|18607|18593|8728
1659972300000|2022-08-08 15:25:00|18623|18600|18614|18598|18642|18625|18599|18567|14134
1659972600000|2022-08-08 15:30:00|18624|18603|18611|18595|18675|18661|18599|18579|13189
1659972900000|2022-08-08 15:35:00|18610|18587|18492|18461|18621|18603|18486|18458|17491
1659973200000|2022-08-08 15:40:00|18479|18459|18436|18402|18530|18506|18379|18363|17756
1659973500000|2022-08-08 15:45:00|18406|18390|18436|18417|18466|18437|18379|18362|23497
1659973800000|2022-08-08 15:50:00|18446|18418|18541|18520|18545|18526|18445|18418|15055
1659974100000|2022-08-08 15:55:00|18540|18523|18540|18515|18557|18534|18518|18500|9473
1659974400000|2022-08-08 16:00:00|18541|18508|18552|18535|18572|18551|18521|18501|5604
1659974700000|2022-08-08 16:05:00|18545|18530|18476|18458|18545|18530|18454|18438|9471
1659975000000|2022-08-08 16:10:00|18479|18460|18431|18407|18508|18486|18414|18400|5399
1659975300000|2022-08-08 16:15:00|18430|18409|18381|18365|18430|18415|18325|18307|15696
1659975600000|2022-08-08 16:20:00|18390|18368|18382|18365|18402|18380|18346|18325|13369
1659975900000|2022-08-08 16:25:00|18390|18366|18290|18280|18402|18380|18290|18280|13475
1659976200000|2022-08-08 16:30:00|18286|18273|18317|18300|18317|18300|18269|18260|5376
1659976500000|2022-08-08 16:35:00|18320|18305|18300|18284|18331|18313|18219|18207|28485
1659976800000|2022-08-08 16:40:00|18303|18288|18274|18253|18330|18316|18245|18241|17013
1659977100000|2022-08-08 16:45:00|18271|18251|18297|18282|18328|18305|18270|18251|7339
1659977400000|2022-08-08 16:50:00|18307|18283|18275|18257|18325|18301|18253|18230|7814
1659977700000|2022-08-08 16:55:00|18274|18245|18241|18227|18289|18270|18227|18216|11845
1659978000000|2022-08-08 17:00:00|18240|18220|18215|18199|18251|18227|18180|18167|11635
1659978300000|2022-08-08 17:05:00|18212|18191|18190|18175|18264|18250|18190|18175|20454
1659978600000|2022-08-08 17:10:00|18189|18179|18248|18232|18252|18235|18160|18140|20771
1659978900000|2022-08-08 17:15:00|18252|18233|18261|18249|18300|18285|18220|18205|9099
1659979200000|2022-08-08 17:20:00|18269|18250|18240|18215|18269|18255|18202|18190|5733
1659979500000|2022-08-08 17:25:00|18245|18225|18201|18175|18249|18228|18192|18174|5066
1659979800000|2022-08-08 17:30:00|18214|18182|18234|18214|18250|18228|18201|18175|10532
1659980100000|2022-08-08 17:35:00|18228|18215|18143|18133|18245|18239|18125|18109|23645
1659980400000|2022-08-08 17:40:00|18149|18135|18198|18183|18200|18183|18127|18110|19512
1659980700000|2022-08-08 17:45:00|18196|18181|18185|18174|18227|18215|18173|18156|9535
1659981000000|2022-08-08 17:50:00|18187|18175|18206|18192|18213|18199|18187|18170|5672
1659981300000|2022-08-08 17:55:00|18200|18195|18235|18223|18248|18232|18200|18195|6385
1659981600000|2022-08-08 18:00:00|18242|18226|18143|18132|18252|18241|18143|18132|15090
1659981900000|2022-08-08 18:05:00|18141|18129|18111|18100|18161|18136|18095|18083|22972
1659982200000|2022-08-08 18:10:00|18123|18102|18088|18070|18123|18109|18071|18053|16377
1659982500000|2022-08-08 18:15:00|18099|18074|18138|18124|18138|18124|18059|18050|12843
1659982800000|2022-08-08 18:20:00|18137|18130|18128|18108|18147|18137|18109|18080|6923
1659983100000|2022-08-08 18:25:00|18124|18107|18114|18093|18129|18113|18071|18054|6645
1659983400000|2022-08-08 18:30:00|18109|18091|18109|18098|18116|18098|18065|18051|9075
1659983700000|2022-08-08 18:35:00|18118|18091|18113|18100|18118|18104|18075|18065|7991
1659984000000|2022-08-08 18:40:00|18118|18104|18189|18180|18189|18180|18118|18102|8055
1659984300000|2022-08-08 18:45:00|18190|18172|18248|18236|18275|18270|18151|18135|18223
1659984600000|2022-08-08 18:50:00|18254|18242|18251|18239|18264|18251|18230|18211|9771
1659984900000|2022-08-08 18:55:00|18249|18233|18252|18236|18271|18259|18240|18229|11455
1659985200000|2022-08-08 19:00:00|18251|18239|18249|18236|18273|18259|18230|18222|9646
1659985500000|2022-08-08 19:05:00|18248|18239|18283|18274|18288|18276|18240|18227|10215
1659985800000|2022-08-08 19:10:00|18279|18273|18277|18265|18285|18273|18231|18218|5626
1659986100000|2022-08-08 19:15:00|18276|18263|18239|18231|18276|18263|18213|18200|7805
1659986400000|2022-08-08 19:20:00|18241|18232|18282|18266|18290|18280|18233|18222|16567
1659986700000|2022-08-08 19:25:00|18280|18268|18290|18279|18313|18301|18280|18268|10687
1659987000000|2022-08-08 19:30:00|18285|18273|18301|18287|18315|18291|18264|18250|4741
1659987300000|2022-08-08 19:35:00|18306|18291|18326|18318|18338|18325|18288|18275|13695
1659987600000|2022-08-08 19:40:00|18324|18317|18314|18308|18333|18326|18294|18279|18190
1659987900000|2022-08-08 19:45:00|18322|18305|18307|18300|18334|18327|18304|18300|12681
1659988200000|2022-08-08 19:50:00|18320|18302|18281|18269|18324|18308|18260|18247|26100
1659988500000|2022-08-08 19:55:00|18282|18271|18307|18293|18322|18315|18277|18268|102906
1659988800000|2022-08-08 20:00:00|18294|18292|18079|17805|18294|18292|17811|17700|192837
1659989100000|2022-08-08 20:05:00|17929|17901|18090|18050|18090|18050|17929|17751|3639
1659989400000|2022-08-08 20:10:00|18199|18000|18089|17957|18199|18000|18089|17950|1711
1659989700000|2022-08-08 20:15:00|18050|17950|17990|17952|18070|17952|17990|17950|130
1659990000000|2022-08-08 20:20:00|17985|17968|17980|17953|17985|17970|17980|17953|1813
1659990300000|2022-08-08 20:25:00|17985|17955|17985|17913|17985|17955|17929|17869|3467
1659990600000|2022-08-08 20:30:00|17974|17900|17834|17780|17985|17900|17731|17551|9188
1659990900000|2022-08-08 20:35:00|17820|17777|17825|17704|17834|17777|17800|17704|1755
1659991200000|2022-08-08 20:40:00|17834|17724|17900|17834|17900|17834|17834|17724|1328
1659991500000|2022-08-08 20:45:00|17869|17849|17895|17834|17900|17850|17869|17834|776
1659991800000|2022-08-08 20:50:00|17900|17850|17985|17900|17985|17900|17900|17834|1208
1659992100000|2022-08-08 20:55:00|17980|17924|17985|17921|17985|17956|17977|17900|836
1659992400000|2022-08-08 21:00:00|17966|17900|17966|17900|17966|17900|17966|17900|1149
1659992700000|2022-08-08 21:05:00|17950||17950||17950||17920||378
1659993000000|2022-08-08 21:10:00|17940|17910|17940|17900|17940|17910|17940|17900|1538
1659993300000|2022-08-08 21:15:00|17939|17910|17985|17900|17985|17910|17930|17900|1414
1659993600000|2022-08-08 21:20:00|17968|17873|17985|17776|17985|17873|17800|17776|6643
1659993900000|2022-08-08 21:25:00|17984|17780|17942|17780|17984|17784|17799|17776|772
1659994200000|2022-08-08 21:30:00||17781||17781||17781||17781|100
1659994500000|2022-08-08 21:35:00|17823|17800|17900|17807|17900|17813|17823|17800|824
1659994800000|2022-08-08 21:40:00|17840|17809|17900|17825|17900|17840|17840|17809|337
1659995100000|2022-08-08 21:45:00|17899||17899||17899||17899||50
1659995400000|2022-08-08 21:50:00|17889|17835|17889|17835|17889|17835|17889|17835|267
1659995700000|2022-08-08 21:55:00|17850||17889||17889||17840||579
1659996000000|2022-08-08 22:00:00|17899|17850|17900|17835|17900|17888|17840|17835|1419
1659996300000|2022-08-08 22:05:00|||||||||484
1659996600000|2022-08-08 22:10:00|17875|17868|17875|17835|17875|17868|17875|17835|218
1659996900000|2022-08-08 22:15:00|||||||||52
1659997200000|2022-08-08 22:20:00|17850||17850||17850||17850||91
1659997500000|2022-08-08 22:25:00|17900||17900||17900||17900||269
1659997800000|2022-08-08 22:30:00|17870||17900||17900||17850||232
1659998100000|2022-08-08 22:35:00||17848||17835||17848||17835|565
1659998400000|2022-08-08 22:40:00|||||||||97
1659998700000|2022-08-08 22:45:00|17899|17867|17899|17891|17899|17891|17899|17867|142
1659999000000|2022-08-08 22:50:00|||||||||48
1659999300000|2022-08-08 22:55:00|17852|17835|17899|17835|17899|17835|17852|17835|253
1659999600000|2022-08-08 23:00:00|||||||||11
1659999900000|2022-08-08 23:05:00|||||||||166
1660000200000|2022-08-08 23:10:00|17900||17900||17900||17900||385
1660000500000|2022-08-08 23:15:00|17942||17942||17942||17942||638
1660001100000|2022-08-08 23:25:00|||||||||10
1660001400000|2022-08-08 23:30:00|||||||||40
1660001700000|2022-08-08 23:35:00|17950|17900|17950|17900|17950|17900|17950|17900|139
1660002000000|2022-08-08 23:40:00|17925|17850|17925|17851|17925|17851|17925|17850|104
1660002300000|2022-08-08 23:45:00||17850||17850||17850||17850|59
1660002600000|2022-08-08 23:50:00|17900|17852|17900|17852|17900|17852|17900|17852|55
1660002900000|2022-08-08 23:55:00|17852|17850|17900|17835|17900|17890|17852|17835|1496
1660032000000|2022-08-09 08:00:00|17892|17742|17800|17714|17892|17793|17800|17700|2109
1660032300000|2022-08-09 08:05:00|||||||||65
1660032600000|2022-08-09 08:10:00|17784|17728|17800|17748|17800|17748|17775|17728|124
1660032900000|2022-08-09 08:15:00|17892||17847||17892||17847||405
1660033200000|2022-08-09 08:20:00|17838|17759|17892|17766|17892|17766|17838|17748|80
1660033500000|2022-08-09 08:25:00||17757||17800||17800||17757|13
1660033800000|2022-08-09 08:30:00|17820|17766|17801|17766|17820|17766|17801|17766|372
1660034100000|2022-08-09 08:35:00||17785||17714||17785||17714|7
1660034400000|2022-08-09 08:40:00|17820|17721|17830|17721|17838|17801|17820|17714|215
1660034700000|2022-08-09 08:45:00|17829|17720|17892|17813|17892|17813|17826|17720|420
1660035000000|2022-08-09 08:50:00||17830||17813||17830||17813|14
1660035300000|2022-08-09 08:55:00|||||||||1
1660035900000|2022-08-09 09:05:00||17830||17830||17830||17830|10
1660036200000|2022-08-09 09:10:00||17813||17813||17813||17813|27
1660036500000|2022-08-09 09:15:00|||||||||1
1660036800000|2022-08-09 09:20:00|||||||||41
1660037100000|2022-08-09 09:25:00|||||||||50
1660037400000|2022-08-09 09:30:00|17846|17793|17800|17750|17858|17793|17800|17750|507
1660037700000|2022-08-09 09:35:00||17720||17720||17720||17720|10
1660038000000|2022-08-09 09:40:00|17820|17730|17892|17730|17892|17776|17820|17730|680
1660038300000|2022-08-09 09:45:00|||||||||50
1660038600000|2022-08-09 09:50:00||17750||17775||17784||17730|48
1660038900000|2022-08-09 09:55:00||17784||17775||17784||17766|56
1660039200000|2022-08-09 10:00:00|17883|17784|17892|17730|17892|17793|17874|17730|28
1660039500000|2022-08-09 10:05:00|||||||||6
1660039800000|2022-08-09 10:10:00|17856||17856||17856||17856||13
1660040100000|2022-08-09 10:15:00|17847|17768|17883|17768|17892|17768|17800|17768|117
1660040400000|2022-08-09 10:20:00|17892|17784|17892|17768|17892|17784|17892|17768|148
1660040700000|2022-08-09 10:25:00|17890|17775|17890|17768|17890|17775|17853|17768|60
1660041000000|2022-08-09 10:30:00|17861|17788|17799|17685|17890|17788|17799|17685|2172
1660041300000|2022-08-09 10:35:00|17775|17676|17766|17700|17811|17700|17757|17676|303
1660041600000|2022-08-09 10:40:00|17775|17703|17766|17700|17889|17703|17766|17700|52
1660041900000|2022-08-09 10:45:00|17757||17748||17757||17748||10
1660042200000|2022-08-09 10:50:00|17757||17748||17766||17748||1
1660042500000|2022-08-09 10:55:00|17757||17883||17883||17725||406
1660042800000|2022-08-09 11:00:00|17889|17704|17814|17741|17889|17784|17768|17704|708
1660043100000|2022-08-09 11:05:00|17816|17774|17838|17800|17889|17825|17802|17704|1167
1660043400000|2022-08-09 11:10:00|17889|17801|17883|17850|17889|17850|17829|17800|1784
1660043700000|2022-08-09 11:15:00|17889|17829|17848|17745|17889|17870|17848|17739|1418
1660044000000|2022-08-09 11:20:00|17865|17748|17838|17745|17865|17767|17837|17745|318
1660044300000|2022-08-09 11:25:00|17829||17780||17838||17780||144
1660044600000|2022-08-09 11:30:00|17755||17820||17838||17755||1511
1660044900000|2022-08-09 11:35:00|17838|17760|17802|17755|17840|17760|17802|17745|36
1660045200000|2022-08-09 11:40:00|17793|17745|17775|17717|17840|17755|17774|17717|706
1660045500000|2022-08-09 11:45:00|17758|17712|17766|17704|17775|17712|17758|17704|563
1660045800000|2022-08-09 11:50:00|17730|17711|17757|17706|17766|17740|17730|17704|403
1660046100000|2022-08-09 11:55:00|17766|17704|17766|17712|17766|17712|17766|17704|20
1660046400000|2022-08-09 12:00:00|17752|17704|17840|17706|17840|17750|17751|17703|850
1660046700000|2022-08-09 12:05:00|17810|17740|17810|17740|17810|17740|17810|17740|114
1660047000000|2022-08-09 12:10:00|17770|17739|17793|17755|17802|17755|17740|17705|1074
1660047300000|2022-08-09 12:15:00|17791|17730|17750|17705|17791|17730|17750|17705|593
1660047600000|2022-08-09 12:20:00|17775|17717|17793|17716|17793|17717|17775|17705|519
1660047900000|2022-08-09 12:25:00|17820|17745|17874|17785|17892|17790|17811|17745|1010
1660048200000|2022-08-09 12:30:00|17865||17874||17883||17800||984
1660048500000|2022-08-09 12:35:00|17865|17721|17856|17750|17865|17795|17844|17716|233
1660048800000|2022-08-09 12:40:00|17852||17847||17852||17847||85
1660049100000|2022-08-09 12:45:00|17800|17760|17793|17760|17800|17760|17793|17760|229
1660049400000|2022-08-09 12:50:00|||||||||159
1660049700000|2022-08-09 12:55:00|17780||17780||17780||17780||100
1660050000000|2022-08-09 13:00:00|17775|17771|17847|17771|17848|17777|17775|17771|1405
1660050300000|2022-08-09 13:05:00|17838|17750|17799|17771|17838|17771|17799|17750|18
1660050600000|2022-08-09 13:10:00|17800|17794|17838|17794|17838|17794|17800|17794|1422
1660050900000|2022-08-09 13:15:00|17809|17800|17847|17800|17850|17800|17809|17800|874
1660051200000|2022-08-09 13:20:00|17850|17825|17828|17800|17850|17825|17828|17800|690
1660051500000|2022-08-09 13:25:00|17847|17803|17677|17601|17850|17810|17650|17580|5443
1660051800000|2022-08-09 13:30:00|17645|17600|17865|17824|17900|17872|17526|17513|164493
1660052100000|2022-08-09 13:35:00|17864|17825|17849|17792|17929|17918|17703|17675|47182
1660052400000|2022-08-09 13:40:00|17848|17802|17976|17916|17981|17935|17723|17700|36260
1660052700000|2022-08-09 13:45:00|17981|17935|17872|17851|18088|18069|17846|17820|39843
1660053000000|2022-08-09 13:50:00|17869|17827|17759|17736|17894|17870|17742|17706|23599
1660053300000|2022-08-09 13:55:00|17770|17738|17603|17568|17806|17774|17574|17551|43645
1660053600000|2022-08-09 14:00:00|17599|17574|17490|17465|17599|17574|17430|17423|43673
1660053900000|2022-08-09 14:05:00|17489|17460|17451|17428|17540|17509|17421|17400|34242
1660054200000|2022-08-09 14:10:00|17450|17429|17428|17402|17532|17504|17397|17371|42171
1660054500000|2022-08-09 14:15:00|17420|17401|17399|17381|17428|17416|17372|17355|20795
1660054800000|2022-08-09 14:20:00|17400|17386|17313|17301|17473|17450|17313|17300|67335
1660055100000|2022-08-09 14:25:00|17311|17300|17344|17324|17380|17362|17297|17284|19356
1660055400000|2022-08-09 14:30:00|17333|17314|17359|17337|17380|17362|17298|17289|25386
1660055700000|2022-08-09 14:35:00|17354|17331|17376|17362|17385|17374|17319|17302|12563
1660056000000|2022-08-09 14:40:00|17386|17370|17250|17236|17389|17370|17235|17231|23889
1660056300000|2022-08-09 14:45:00|17248|17234|17300|17283|17305|17291|17204|17196|28010
1660056600000|2022-08-09 14:50:00|17314|17296|17347|17338|17358|17349|17314|17293|19636
1660056900000|2022-08-09 14:55:00|17341|17337|17248|17236|17362|17353|17247|17223|25245
1660057200000|2022-08-09 15:00:00|17262|17237|17153|17141|17262|17246|17131|17125|50293
1660057500000|2022-08-09 15:05:00|17155|17144|17156|17138|17200|17192|17150|17134|22238
1660057800000|2022-08-09 15:10:00|17154|17132|17246|17227|17252|17238|17140|17128|44552
1660058100000|2022-08-09 15:15:00|17244|17228|17295|17277|17311|17295|17213|17200|26963
1660058400000|2022-08-09 15:20:00|17293|17278|17298|17288|17333|17318|17272|17256|15503
1660058700000|2022-08-09 15:25:00|17295|17289|17321|17308|17368|17360|17290|17280|42450
1660059000000|2022-08-09 15:30:00|17322|17310|17293|17278|17350|17339|17276|17265|22579
1660059300000|2022-08-09 15:35:00|17298|17283|17316|17301|17329|17318|17281|17275|31296
1660059600000|2022-08-09 15:40:00|17315|17302|17237|17224|17322|17311|17237|17224|21820
1660059900000|2022-08-09 15:45:00|17236|17221|17180|17169|17240|17224|17152|17140|48506
1660060200000|2022-08-09 15:50:00|17181|17165|17181|17165|17211|17197|17161|17142|23692
1660060500000|2022-08-09 15:55:00|17183|17168|17165|17150|17207|17197|17162|17147|8786
1660060800000|2022-08-09 16:00:00|17173|17154|17159|17146|17187|17171|17086|17076|41582
1660061100000|2022-08-09 16:05:00|17160|17140|17103|17093|17176|17155|17078|17065|20463
1660061400000|2022-08-09 16:10:00|17100|17082|17105|17094|17124|17108|17083|17070|9818
1660061700000|2022-08-09 16:15:00|17106|17089|17049|17040|17112|17098|17049|17040|26016
1660062000000|2022-08-09 16:20:00|17048|17041|17052|17034|17081|17066|17029|17022|14447
1660062300000|2022-08-09 16:25:00|17063|17036|17079|17060|17101|17091|17051|17035|12460
1660062600000|2022-08-09 16:30:00|17084|17064|17092|17064|17117|17103|17052|17040|13269
1660062900000|2022-08-09 16:35:00|17087|17069|17075|17064|17100|17092|17056|17040|20109
1660063200000|2022-08-09 16:40:00|17073|17056|17023|17012|17073|17056|17023|17012|16184
1660063500000|2022-08-09 16:45:00|17024|17014|17050|17038|17054|17049|16983|16972|41110
1660063800000|2022-08-09 16:50:00|17049|17027|17047|17035|17060|17053|17031|17022|13181
1660064100000|2022-08-09 16:55:00|17048|17030|17023|17010|17085|17071|17014|17006|27911
1660064400000|2022-08-09 17:00:00|17021|17012|17105|17090|17110|17096|17018|17010|13626
1660064700000|2022-08-09 17:05:00|17103|17091|17090|17077|17107|17095|17066|17052|21693
1660065000000|2022-08-09 17:10:00|17098|17086|17091|17074|17115|17103|17058|17051|21644
1660065300000|2022-08-09 17:15:00|17089|17076|17047|17020|17159|17142|17047|17020|22376
1660065600000|2022-08-09 17:20:00|17048|17028|17059|17044|17079|17063|17034|17019|5067
1660065900000|2022-08-09 17:25:00|17053|17036|17062|17038|17082|17065|17034|17010|9897
1660066200000|2022-08-09 17:30:00|17064|17040|16975|16959|17064|17041|16957|16950|39256
1660066500000|2022-08-09 17:35:00|16967|16957|16953|16936|16981|16968|16934|16916|13513
1660066800000|2022-08-09 17:40:00|16952|16931|16958|16938|16970|16958|16927|16918|7985
1660067100000|2022-08-09 17:45:00|16966|16942|16994|16973|17006|16991|16936|16920|11666
1660067400000|2022-08-09 17:50:00|16995|16975|16983|16971|17020|17010|16965|16950|13518
1660067700000|2022-08-09 17:55:00|16986|16972|17080|17069|17080|17077|16986|16972|16316
1660068000000|2022-08-09 18:00:00|17079|17070|17072|17047|17097|17093|17055|17043|15979
1660068300000|2022-08-09 18:05:00|17057|17045|17078|17063|17093|17082|17051|17035|9602
1660068600000|2022-08-09 18:10:00|17077|17064|17093|17078|17103|17096|17077|17060|19742
1660068900000|2022-08-09 18:15:00|17091|17080|17053|17042|17101|17088|17043|17029|10340
1660069200000|2022-08-09 18:20:00|17051|17036|17014|16997|17075|17057|16993|16980|16978
1660069500000|2022-08-09 18:25:00|17015|17004|17013|17001|17021|17010|16990|16973|12539
1660069800000|2022-08-09 18:30:00|17012|17004|17020|17005|17051|17047|17012|17004|9914
1660070100000|2022-08-09 18:35:00|17013|17000|16977|16968|17013|17000|16976|16961|24430
1660070400000|2022-08-09 18:40:00|16974|16964|16957|16947|16977|16964|16942|16936|15577
1660070700000|2022-08-09 18:45:00|16963|16952|16976|16968|16978|16973|16949|16945|21833
1660071000000|2022-08-09 18:50:00|16977|16971|17018|17007|17047|17032|16976|16971|27964
1660071300000|2022-08-09 18:55:00|17017|17000|17047|17027|17091|17078|17001|16994|39808
1660071600000|2022-08-09 19:00:00|17046|17030|17052|17044|17054|17045|17009|17000|20721
1660071900000|2022-08-09 19:05:00|17051|17041|17085|17075|17098|17089|17033|17015|20146
1660072200000|2022-08-09 19:10:00|17086|17076|17081|17069|17122|17113|17063|17055|33003
1660072500000|2022-08-09 19:15:00|17080|17071|17188|17178|17202|17194|17080|17071|94672
1660072800000|2022-08-09 19:20:00|17187|17173|17185|17178|17207|17201|17177|17163|22772
1660073100000|2022-08-09 19:25:00|17184|17176|17154|17145|17184|17177|17154|17143|23203
1660073400000|2022-08-09 19:30:00|17152|17142|17174|17168|17174|17168|17132|17121|27534
1660073700000|2022-08-09 19:35:00|17175|17169|17135|17128|17177|17175|17128|17115|18357
1660074000000|2022-08-09 19:40:00|17139|17130|17118|17112|17144|17141|17111|17105|47927
1660074300000|2022-08-09 19:45:00|17116|17109|17173|17161|17198|17189|17098|17089|62064
1660074600000|2022-08-09 19:50:00|17162|17162|17121|17110|17187|17175|17107|17097|41643
1660074900000|2022-08-09 19:55:00|17118|17107|17122|17114|17130|17120|17078|17069|117210
1660075200000|2022-08-09 20:00:00|17212|16925|17212|17115|17212|17115|17212|16925|278326
1660075500000|2022-08-09 20:05:00|17197|17124|17197|17124|17197|17124|17197|17124|111
1660075800000|2022-08-09 20:10:00|17155|17115|17155|17138|17155|17138|17155|17115|125
1660076100000|2022-08-09 20:15:00||17115||17115||17115||17115|228
1660076400000|2022-08-09 20:20:00|17150||17150||17150||17150||36
1660076700000|2022-08-09 20:25:00|||||||||54
1660077000000|2022-08-09 20:30:00|||||||||36
1660077300000|2022-08-09 20:35:00|||||||||5
1660077600000|2022-08-09 20:40:00||17120||17120||17120||17120|107
1660077900000|2022-08-09 20:45:00|||||||||38
1660078200000|2022-08-09 20:50:00|17135|17000|17135|17000|17135|17000|17135|17000|190
1660078500000|2022-08-09 20:55:00|||||||||24
1660078800000|2022-08-09 21:00:00|||||||||102
1660079700000|2022-08-09 21:15:00|||||||||1
1660080000000|2022-08-09 21:20:00|17096||17130||17130||17096||16
1660080300000|2022-08-09 21:25:00|||||||||1
1660080600000|2022-08-09 21:30:00|||||||||1
1660081500000|2022-08-09 21:45:00|17075||17100||17120||17075||113
1660081800000|2022-08-09 21:50:00|||||||||213
1660082100000|2022-08-09 21:55:00|17096|17055|17100|17055|17100|17055|17093|17055|135
1660082400000|2022-08-09 22:00:00||17060||17060||17060||17060|35
1660082700000|2022-08-09 22:05:00||17080||17080||17080||17080|235
1660083000000|2022-08-09 22:10:00||17055||17055||17055||17055|147
1660083300000|2022-08-09 22:15:00|||||||||125
1660083600000|2022-08-09 22:20:00|||||||||102
1660083900000|2022-08-09 22:25:00|17080||17080||17080||17080||266
1660084200000|2022-08-09 22:30:00|17070|17052|17060|17052|17070|17052|17060|17052|110
1660084500000|2022-08-09 22:35:00|17055|17000|17120|17000|17120|17000|17025|17000|646
1660084800000|2022-08-09 22:40:00|||||||||1
1660085100000|2022-08-09 22:45:00|||||||||118
1660085400000|2022-08-09 22:50:00|||||||||11
1660085700000|2022-08-09 22:55:00|||||||||32
1660086000000|2022-08-09 23:00:00|||||||||31
1660086300000|2022-08-09 23:05:00|17115||17120||17120||17115||10
1660086600000|2022-08-09 23:10:00|17115||17115||17115||17115||94
1660086900000|2022-08-09 23:15:00|17114||17114||17114||17114||4
1660087200000|2022-08-09 23:20:00||17050||17050||17050||17050|224
1660087500000|2022-08-09 23:25:00|||||||||45
1660088100000|2022-08-09 23:35:00|||||||||14
1660088400000|2022-08-09 23:40:00|||||||||170
1660088700000|2022-08-09 23:45:00|||||||||90
1660089300000|2022-08-09 23:55:00|17075|17055|17075|17055|17075|17055|17075|17055|41
1660118400000|2022-08-10 08:00:00|17226|17114|17217|17000|17226|17114|17190|16900|182
1660118700000|2022-08-10 08:05:00|17226|17082|17226|17100|17226|17100|17226|17000|46
1660119000000|2022-08-10 08:10:00||17000||17000||17091||17000|31
1660119300000|2022-08-10 08:15:00||17073||17000||17073||17000|10
1660119900000|2022-08-10 08:25:00||17082||17000||17082||17000|10
1660120200000|2022-08-10 08:30:00||17091||17073||17091||17073|4
1660120800000|2022-08-10 08:40:00||17082||17082||17082||17073|0
1660121100000|2022-08-10 08:45:00||17073||17073||17073||17073|0
1660121400000|2022-08-10 08:50:00||17083||17083||17083||17083|0
1660121700000|2022-08-10 08:55:00|17219|17082|17226|17082|17226|17082|17219|17073|77
1660122000000|2022-08-10 09:00:00|17223|17083|17223|17083|17223|17083|17223|17083|50
1660122600000|2022-08-10 09:10:00|||||||||1
1660122900000|2022-08-10 09:15:00|||||||||3
1660123200000|2022-08-10 09:20:00|17217|17118|17217|17109|17217|17136|17217|17109|46
1660123500000|2022-08-10 09:25:00||17136||17145||17145||17091|10
1660123800000|2022-08-10 09:30:00|17223|17136|17199|17083|17223|17145|17174|17083|274
1660124400000|2022-08-10 09:40:00|||||||||1
1660124700000|2022-08-10 09:45:00|17217|17091|17190|17118|17217|17118|17190|17083|0
1660125000000|2022-08-10 09:50:00||17100||17100||17127||17083|0
1660125300000|2022-08-10 09:55:00|17181|17083|17181|17083|17181|17109|17181|17083|1
1660125600000|2022-08-10 10:00:00||17100||17083||17118||17083|10
1660125900000|2022-08-10 10:05:00||17100||17083||17109||17083|20
1660126200000|2022-08-10 10:10:00||17082||17127||17127||17070|10
1660126500000|2022-08-10 10:15:00||17100||17100||17109||17070|1
1660126800000|2022-08-10 10:20:00||17082||17083||17118||17073|0
1660127100000|2022-08-10 10:25:00||17082||17100||17118||17073|0
1660127400000|2022-08-10 10:30:00||17091||17083||17118||17070|0
1660127700000|2022-08-10 10:35:00||17100||17083||17100||17073|59
1660128000000|2022-08-10 10:40:00||17082||17083||17083||17082|20
1660128300000|2022-08-10 10:45:00||17082||17050||17083||17050|398
1660128600000|2022-08-10 10:50:00|17082|17037|17082|16938|17181|17053|16965|16900|1171
1660128900000|2022-08-10 10:55:00|17118|16947|17163|16974|17181|17019|17109|16947|10
1660129200000|2022-08-10 11:00:00|17075|16956|17091|16974|17100|16974|17075|16947|4
1660129500000|2022-08-10 11:05:00||16983||17005||17005||16983|14
1660129800000|2022-08-10 11:10:00|17109|17006|17099|17028|17114|17039|17070|17006|602
1660130100000|2022-08-10 11:15:00|17091|16950|17073|16960|17114|16992|17073|16950|77
1660130400000|2022-08-10 11:20:00|17082|16965|17000|16975|17114|17001|17000|16965|369
1660130700000|2022-08-10 11:25:00|17073|16950|17000|16950|17091|16950|17000|16950|122
1660131000000|2022-08-10 11:30:00|16994|16980|16950|16929|17000|16980|16950|16900|889
1660131300000|2022-08-10 11:35:00|16974|16902|16980|16902|16980|16902|16974|16902|345
1660131600000|2022-08-10 11:40:00|16974|16900|16956|16900|16980|16900|16947|16900|0
1660131900000|2022-08-10 11:45:00|16980|16902|17000|16950|17000|16950|16974|16900|363
1660132200000|2022-08-10 11:50:00||16952||16975||16975||16952|125
1660132500000|2022-08-10 11:55:00|||||||||202
1660132800000|2022-08-10 12:00:00|||||||||84
1660133100000|2022-08-10 12:05:00|||||||||3
1660133400000|2022-08-10 12:10:00||16982||16984||16984||16982|30
1660133700000|2022-08-10 12:15:00|17028|17000|17114|17050|17114|17063|17028|17000|1549
1660134000000|2022-08-10 12:20:00|17109|17055|17114|17050|17114|17055|17109|17050|298
1660134300000|2022-08-10 12:25:00|17136|17063|17175|17050|17175|17072|17127|17050|177
1660134600000|2022-08-10 12:30:00|17182|17082|17380|17320|17422|17360|17182|17050|6302
1660134900000|2022-08-10 12:35:00|17375|17332|17414|17320|17450|17380|17375|17320|6481
1660135200000|2022-08-10 12:40:00|17400|17378|17515|17500|17537|17500|17390|17378|4231
1660135500000|2022-08-10 12:45:00|17493|17478|17530|17475|17537|17500|17493|17448|3642
1660135800000|2022-08-10 12:50:00|17500|17480|17400|17350|17500|17480|17400|17350|7067
1660136100000|2022-08-10 12:55:00|17366|17354|17350|17320|17370|17354|17346|17320|1527
1660136400000|2022-08-10 13:00:00|17370|17333|17400|17350|17500|17430|17350|17320|2173
1660136700000|2022-08-10 13:05:00|17396|17358|17400|17350|17400|17358|17391|17350|542
1660137000000|2022-08-10 13:10:00|17442|17356|17449|17410|17449|17410|17427|17350|1266
1660137300000|2022-08-10 13:15:00|17450|17431|17500|17480|17500|17480|17450|17425|1404
1660137600000|2022-08-10 13:20:00|17523|17485|17537|17500|17537|17530|17523|17480|2769
1660137900000|2022-08-10 13:25:00|17529|17525|17537|17385|17537|17525|17452|17385|5842
1660138200000|2022-08-10 13:30:00|17396|17387|17173|17054|17670|17611|16988|16950|168267
1660138500000|2022-08-10 13:35:00|17115|17059|17137|17120|17375|17349|17085|17058|29772
1660138800000|2022-08-10 13:40:00|17136|17105|17345|17305|17345|17307|17048|17023|33718
1660139100000|2022-08-10 13:45:00|17350|17324|17254|17218|17400|17366|17223|17201|30338
1660139400000|2022-08-10 13:50:00|17273|17242|17037|17013|17289|17259|16991|16980|36537
1660139700000|2022-08-10 13:55:00|17035|17004|17166|17133|17231|17213|17024|16998|18027
1660140000000|2022-08-10 14:00:00|17161|17121|17237|17202|17275|17266|17144|17115|18100
1660140300000|2022-08-10 14:05:00|17236|17229|17231|17197|17248|17229|17170|17142|15738
1660140600000|2022-08-10 14:10:00|17230|17209|17178|17133|17300|17280|17140|17120|32615
1660140900000|2022-08-10 14:15:00|17173|17150|17137|17116|17223|17187|17137|17116|19734
1660141200000|2022-08-10 14:20:00|17150|17125|17146|17123|17199|17156|17045|17030|26025
1660141500000|2022-08-10 14:25:00|17142|17121|17187|17163|17187|17163|17132|17101|8851
1660141800000|2022-08-10 14:30:00|17173|17164|17196|17171|17220|17203|17137|17126|12687
1660142100000|2022-08-10 14:35:00|17193|17166|17180|17163|17210|17200|17152|17139|15655
1660142400000|2022-08-10 14:40:00|17177|17152|17163|17135|17245|17216|17152|17135|15718
1660142700000|2022-08-10 14:45:00|17162|17128|17136|17121|17162|17130|17087|17075|12353
1660143000000|2022-08-10 14:50:00|17151|17120|17196|17180|17200|17191|17151|17120|14242
1660143300000|2022-08-10 14:55:00|17194|17169|17133|17124|17196|17192|17113|17100|22658
1660143600000|2022-08-10 15:00:00|17144|17127|17172|17159|17190|17180|17144|17127|14433
1660143900000|2022-08-10 15:05:00|17186|17161|17174|17161|17199|17191|17161|17151|4395
1660144200000|2022-08-10 15:10:00|17168|17151|17118|17100|17174|17152|17101|17090|11758
1660144500000|2022-08-10 15:15:00|17121|17104|17139|17129|17167|17148|17121|17103|5084
1660144800000|2022-08-10 15:20:00|17137|17124|17175|17162|17188|17170|17120|17106|14273
1660145100000|2022-08-10 15:25:00|17186|17165|17198|17185|17199|17193|17170|17152|7856
1660145400000|2022-08-10 15:30:00|17199|17182|17232|17215|17255|17246|17199|17182|13543
1660145700000|2022-08-10 15:35:00|17226|17211|17183|17167|17237|17227|17169|17153|9270
1660146000000|2022-08-10 15:40:00|17180|17170|17198|17185|17225|17207|17167|17151|12341
1660146300000|2022-08-10 15:45:00|17194|17177|17241|17232|17247|17232|17188|17175|10628
1660146600000|2022-08-10 15:50:00|17249|17235|17233|17217|17249|17238|17211|17200|23940
1660146900000|2022-08-10 15:55:00|17229|17212|17186|17172|17245|17239|17182|17164|32499
1660147200000|2022-08-10 16:00:00|17189|17179|17230|17220|17238|17223|17181|17169|4282
1660147500000|2022-08-10 16:05:00|17223|17213|17228|17217|17245|17238|17218|17205|6347
1660147800000|2022-08-10 16:10:00|17222|17214|17126|17114|17227|17214|17126|17114|12147
1660148100000|2022-08-10 16:15:00|17124|17120|17079|17064|17146|17136|17079|17064|12687
1660148400000|2022-08-10 16:20:00|17077|17065|17057|17036|17089|17077|17020|17015|14618
1660148700000|2022-08-10 16:25:00|17052|17041|17059|17047|17074|17062|17039|17031|6622
1660149000000|2022-08-10 16:30:00|17058|17041|17069|17052|17107|17088|17028|17016|21430
1660149300000|2022-08-10 16:35:00|17064|17057|17124|17110|17128|17112|17064|17057|14021
1660149600000|2022-08-10 16:40:00|17128|17117|17134|17124|17155|17140|17119|17098|25861
1660149900000|2022-08-10 16:45:00|17138|17125|17131|17123|17144|17134|17119|17109|9509
1660150200000|2022-08-10 16:50:00|17132|17120|17080|17068|17132|17120|17080|17068|6012
1660150500000|2022-08-10 16:55:00|17079|17064|17115|17103|17115|17104|17060|17052|7116
1660150800000|2022-08-10 17:00:00|17114|17104|17093|17080|17114|17105|17067|17050|6645
1660151100000|2022-08-10 17:05:00|17092|17081|17105|17088|17130|17121|17082|17074|6930
1660151400000|2022-08-10 17:10:00|17104|17092|17170|17155|17190|17182|17104|17092|29118
1660151700000|2022-08-10 17:15:00|17166|17154|17198|17189|17198|17190|17148|17136|5039
1660152000000|2022-08-10 17:20:00|17193|17190|17223|17213|17225|17214|17185|17167|15566
1660152300000|2022-08-10 17:25:00|17225|17212|17267|17252|17289|17280|17213|17203|58380
1660152600000|2022-08-10 17:30:00|17266|17253|17185|17166|17270|17255|17179|17165|27605
1660152900000|2022-08-10 17:35:00|17188|17175|17233|17219|17236|17228|17188|17175|3708
1660153200000|2022-08-10 17:40:00|17228|17222|17238|17228|17253|17241|17218|17200|23492
1660153500000|2022-08-10 17:45:00|17236|17224|17269|17253|17269|17254|17226|17206|9968
1660153800000|2022-08-10 17:50:00|17268|17254|17299|17285|17319|17305|17256|17249|12562
1660154100000|2022-08-10 17:55:00|17301|17287|17300|17289|17315|17303|17255|17244|6373
1660154400000|2022-08-10 18:00:00|17305|17294|17350|17341|17364|17351|17304|17294|10623
1660154700000|2022-08-10 18:05:00|17348|17338|17322|17310|17363|17352|17318|17303|13336
1660155000000|2022-08-10 18:10:00|17321|17306|17313|17297|17325|17321|17303|17296|5680
1660155300000|2022-08-10 18:15:00|17310|17301|17290|17280|17319|17310|17274|17256|6349
1660155600000|2022-08-10 18:20:00|17291|17281|17292|17281|17304|17297|17285|17267|5317
1660155900000|2022-08-10 18:25:00|17299|17287|17319|17312|17330|17322|17298|17285|7990
1660156200000|2022-08-10 18:30:00|17320|17309|17327|17316|17328|17321|17282|17265|31478
1660156500000|2022-08-10 18:35:00|17320|17313|17324|17310|17328|17320|17303|17287|7203
1660156800000|2022-08-10 18:40:00|17323|17312|17344|17333|17347|17335|17317|17305|19377
1660157100000|2022-08-10 18:45:00|17342|17327|17323|17304|17346|17337|17317|17297|4922
1660157400000|2022-08-10 18:50:00|17318|17302|17332|17319|17344|17332|17307|17298|3800
1660157700000|2022-08-10 18:55:00|17327|17317|17328|17312|17342|17327|17303|17293|3449
1660158000000|2022-08-10 19:00:00|17326|17318|17349|17341|17357|17350|17317|17305|14833
1660158300000|2022-08-10 19:05:00|17355|17343|17332|17320|17355|17348|17312|17301|8517
1660158600000|2022-08-10 19:10:00|17329|17315|17365|17352|17365|17353|17327|17310|9180
1660158900000|2022-08-10 19:15:00|17364|17353|17371|17363|17375|17368|17343|17326|15792
1660159200000|2022-08-10 19:20:00|17372|17360|17400|17390|17414|17410|17365|17352|22913
1660159500000|2022-08-10 19:25:00|17403|17391|17395|17386|17404|17397|17376|17368|32929
1660159800000|2022-08-10 19:30:00|17389|17385|17357|17345|17395|17388|17339|17329|37754
1660160100000|2022-08-10 19:35:00|17358|17346|17387|17377|17393|17385|17352|17343|41115
1660160400000|2022-08-10 19:40:00|17386|17371|17455|17444|17458|17452|17368|17353|40711
1660160700000|2022-08-10 19:45:00|17454|17439|17392|17384|17467|17455|17391|17381|34544
1660161000000|2022-08-10 19:50:00|17400|17387|17439|17427|17445|17433|17393|17382|64870
1660161300000|2022-08-10 19:55:00|17444|17430|17429|17417|17451|17443|17414|17402|108838
1660161600000|2022-08-10 20:00:00|17420|17300|17400|17185|17436|17300|17300|17185|3651
1660161900000|2022-08-10 20:05:00|17378|17285|17350|17285|17400|17285|17350|17285|233
1660162200000|2022-08-10 20:10:00|17419|17286|17419|17286|17419|17296|17410|17286|174
1660162800000|2022-08-10 20:20:00|||||||||30
1660163100000|2022-08-10 20:25:00|||||||||202
1660163400000|2022-08-10 20:30:00|||||||||136
1660163700000|2022-08-10 20:35:00|17400|17288|17400|17288|17400|17288|17400|17288|335
1660164000000|2022-08-10 20:40:00|17415|17360|17415|17360|17415|17360|17415|17360|312
1660164300000|2022-08-10 20:45:00|||||||||174
1660164600000|2022-08-10 20:50:00|||||||||1
1660164900000|2022-08-10 20:55:00|||||||||1
1660165800000|2022-08-10 21:10:00|||||||||20
1660166100000|2022-08-10 21:15:00|17411|17325|17410|17325|17411|17330|17410|17325|2
1660166400000|2022-08-10 21:20:00|17407|17390|17407|17325|17407|17390|17407|17325|190
1660166700000|2022-08-10 21:25:00|||||||||10
1660167000000|2022-08-10 21:30:00|17400||17400||17400||17400||100
1660167300000|2022-08-10 21:35:00|||||||||70
1660167600000|2022-08-10 21:40:00|17399|17310|17399|17310|17399|17310|17399|17310|6
1660167900000|2022-08-10 21:45:00|||||||||2
1660168500000|2022-08-10 21:55:00|||||||||1
1660168800000|2022-08-10 22:00:00|||||||||17
1660170300000|2022-08-10 22:25:00|17389|17318|17389|17310|17389|17318|17389|17310|42
1660170900000|2022-08-10 22:35:00||17320||17320||17320||17320|0
1660171200000|2022-08-10 22:40:00|||||||||62
1660171500000|2022-08-10 22:45:00|||||||||2
1660172100000|2022-08-10 22:55:00|||||||||2
1660172400000|2022-08-10 23:00:00|||||||||1
1660172700000|2022-08-10 23:05:00|||||||||57
1660173000000|2022-08-10 23:10:00|||||||||10
1660173300000|2022-08-10 23:15:00|||||||||217
1660173600000|2022-08-10 23:20:00|||||||||1
1660173900000|2022-08-10 23:25:00||17325||17325||17325||17325|40
1660174200000|2022-08-10 23:30:00|||||||||51
1660174800000|2022-08-10 23:40:00|||||||||15
1660175100000|2022-08-10 23:45:00||17340||17340||17340||17340|72
1660175400000|2022-08-10 23:50:00|17370||17370||17370||17370||171
1660175700000|2022-08-10 23:55:00|||||||||85
1660204800000|2022-08-11 08:00:00|17485|17110|17485|17370|17485|17370|17485|17110|58
1660205100000|2022-08-11 08:05:00|||||||||20
1660205400000|2022-08-11 08:10:00|17478|17379|17485|17370|17485|17379|17478|17361|56
1660205700000|2022-08-11 08:15:00||17361||17361||17361||17361|7
1660206000000|2022-08-11 08:20:00||17370||17388||17388||17361|18
1660206300000|2022-08-11 08:25:00||17397||17415||17415||17397|1
1660206600000|2022-08-11 08:30:00|17480|17424|17480|17361|17480|17424|17480|17200|253
1660206900000|2022-08-11 08:35:00||17370||17361||17370||17361|5
1660207500000|2022-08-11 08:45:00|17400|17231|17400|17244|17400|17280|17400|17231|114
1660207800000|2022-08-11 08:50:00|17424|17235|17478|17289|17478|17289|17424|17235|30
1660208100000|2022-08-11 08:55:00|17480|17298|17480|17307|17480|17307|17478|17289|0
1660208400000|2022-08-11 09:00:00||17316||17379||17379||17307|0
1660208700000|2022-08-11 09:05:00||17388||17397||17397||17352|1
1660209000000|2022-08-11 09:10:00||17388||17397||17397||17388|0
1660209300000|2022-08-11 09:15:00|17478|17388|17480|17397|17480|17397|17478|17388|0
1660209600000|2022-08-11 09:20:00||17400||17400||17400||17400|0
1660209900000|2022-08-11 09:25:00||17406||17406||17415||17400|21
1660210200000|2022-08-11 09:30:00||17400||17406||17416||17400|21
1660210500000|2022-08-11 09:35:00|17478|17415|17480|17400|17480|17415|17478|17400|28
1660210800000|2022-08-11 09:40:00|17478|17406|17480|17460|17480|17460|17478|17400|20
1660211100000|2022-08-11 09:45:00||17469||17400||17469||17400|114
1660211400000|2022-08-11 09:50:00|||||||||2
1660211700000|2022-08-11 09:55:00|17485|17416|17485|17477|17485|17480|17485|17400|620
1660212000000|2022-08-11 10:00:00|17505|17485|17604|17477|17631|17492|17505|17477|794
1660212300000|2022-08-11 10:05:00|17595|17479|17604|17477|17622|17479|17550|17477|100
1660212600000|2022-08-11 10:10:00|17577|17492|17577|17477|17577|17492|17568|17477|10
1660212900000|2022-08-11 10:15:00|17568||17622||17640||17559||101
1660213200000|2022-08-11 10:20:00|17640||17631||17649||17622||0
1660213500000|2022-08-11 10:25:00|17622||17600||17649||17600||76
1660213800000|2022-08-11 10:30:00|17595||17568||17600||17559||0
1660214100000|2022-08-11 10:35:00|17559||17568||17600||17559||0
1660214400000|2022-08-11 10:40:00|17559|17478|17595|17487|17600|17487|17559|17477|1
1660214700000|2022-08-11 10:45:00|17586||17586||17600||17568||0
1660215000000|2022-08-11 10:50:00|17595|17478|17549|17477|17600|17478|17549|17477|15
1660215300000|2022-08-11 10:55:00|||||||||1
1660215600000|2022-08-11 11:00:00|17500||17498||17500||17498||531
1660215900000|2022-08-11 11:05:00|17495|17462|17498|17400|17498|17462|17493|17400|908
1660216200000|2022-08-11 11:10:00|17497||17489||17497||17489||10
1660216500000|2022-08-11 11:15:00|||||||||11
1660216800000|2022-08-11 11:20:00|17488||17478||17488||17425||312
1660217100000|2022-08-11 11:25:00|17475||17450||17475||17450||9
1660217400000|2022-08-11 11:30:00|17440||17440||17440||17440||67
1660217700000|2022-08-11 11:35:00|17432||17440||17440||17432||85
1660218000000|2022-08-11 11:40:00|17432||17432||17432||17432||35
1660218300000|2022-08-11 11:45:00|17440|17425|17475|17425|17475|17432|17440|17425|982
1660218600000|2022-08-11 11:50:00|||||||||4
1660218900000|2022-08-11 11:55:00|17458|17450|17466|17425|17475|17458|17458|17425|321
1660219200000|2022-08-11 12:00:00|17467||17484||17488||17463||980
1660219500000|2022-08-11 12:05:00|17480|17426|17482|17427|17484|17427|17465|17426|461
1660219800000|2022-08-11 12:10:00|17450|17426|17448|17322|17450|17426|17444|17322|1465
1660220100000|2022-08-11 12:15:00|17450|17325|17450|17334|17450|17334|17449|17325|112
1660220400000|2022-08-11 12:20:00||17407||17401||17407||17401|235
1660220700000|2022-08-11 12:25:00|17470|17410|17435|17402|17470|17435|17435|17402|450
1660221000000|2022-08-11 12:30:00|17470|17416|17480|17440|17484|17440|17470|17416|387
1660221300000|2022-08-11 12:35:00|17467||17470||17480||17462||1386
1660221600000|2022-08-11 12:40:00|17469||17469||17469||17450||133
1660221900000|2022-08-11 12:45:00|17464|17442|17470|17441|17470|17442|17464|17440|717
1660222200000|2022-08-11 12:50:00|17442||17480||17480||17442||433
1660222500000|2022-08-11 12:55:00|17484|17445|17498|17455|17498|17490|17484|17445|921
1660222800000|2022-08-11 13:00:00|||||||||334
1660223100000|2022-08-11 13:05:00||17478||17485||17485||17478|648
1660223400000|2022-08-11 13:10:00|17490|17479|17490|17477|17490|17479|17490|17477|398
1660223700000|2022-08-11 13:15:00|17477|17460|17498|17470|17498|17470|17477|17460|1671
1660224000000|2022-08-11 13:20:00|17500|17480|17550|17538|17550|17538|17500|17470|1465
1660224300000|2022-08-11 13:25:00|17532|17505|17550|17417|17550|17505|17429|17400|3707
1660224600000|2022-08-11 13:30:00|17404|17400|17609|17561|17729|17705|17335|17300|44954
1660224900000|2022-08-11 13:35:00|17593|17562|17546|17490|17682|17647|17505|17461|70474
1660225200000|2022-08-11 13:40:00|17544|17500|17477|17450|17693|17661|17467|17450|51569
1660225500000|2022-08-11 13:45:00|17475|17433|17534|17507|17547|17518|17407|17388|38367
1660225800000|2022-08-11 13:50:00|17541|17512|17592|17572|17615|17601|17526|17509|21078
1660226100000|2022-08-11 13:55:00|17590|17566|17748|17731|17748|17731|17542|17539|31021
1660226400000|2022-08-11 14:00:00|17750|17736|17695|17669|17785|17778|17674|17655|30501
1660226700000|2022-08-11 14:05:00|17697|17668|17680|17661|17697|17678|17613|17587|25720
1660227000000|2022-08-11 14:10:00|17690|17666|17675|17659|17690|17675|17627|17609|23586
1660227300000|2022-08-11 14:15:00|17666|17650|17600|17581|17700|17684|17599|17576|18699
1660227600000|2022-08-11 14:20:00|17601|17582|17673|17651|17673|17659|17569|17555|23701
1660227900000|2022-08-11 14:25:00|17670|17652|17738|17724|17760|17749|17669|17652|13374
1660228200000|2022-08-11 14:30:00|17740|17726|17843|17824|17848|17842|17733|17716|27395
1660228500000|2022-08-11 14:35:00|17844|17833|17980|17966|17990|17984|17842|17826|59812
1660228800000|2022-08-11 14:40:00|17978|17972|17910|17888|17990|17979|17882|17864|15190
1660229100000|2022-08-11 14:45:00|17911|17889|17870|17854|17911|17893|17825|17816|29407
1660229400000|2022-08-11 14:50:00|17861|17849|17973|17958|17980|17962|17857|17841|26444
1660229700000|2022-08-11 14:55:00|17978|17961|17940|17928|17980|17972|17925|17909|22250
1660230000000|2022-08-11 15:00:00|17942|17931|17898|17881|17989|17979|17898|17881|34870
1660230300000|2022-08-11 15:05:00|17893|17882|17721|17694|17908|17882|17703|17688|19853
1660230600000|2022-08-11 15:10:00|17711|17693|17721|17700|17723|17714|17667|17654|15064
1660230900000|2022-08-11 15:15:00|17713|17690|17634|17621|17771|17760|17608|17589|19762
1660231200000|2022-08-11 15:20:00|17641|17620|17716|17697|17730|17717|17633|17620|10991
1660231500000|2022-08-11 15:25:00|17720|17698|17622|17609|17742|17707|17619|17609|15642
1660231800000|2022-08-11 15:30:00|17616|17610|17644|17615|17684|17668|17597|17584|10798
1660232100000|2022-08-11 15:35:00|17629|17618|17586|17575|17658|17635|17569|17565|8544
1660232400000|2022-08-11 15:40:00|17583|17580|17622|17608|17630|17616|17558|17552|9370
1660232700000|2022-08-11 15:45:00|17620|17603|17528|17512|17620|17603|17502|17494|20623
1660233000000|2022-08-11 15:50:00|17525|17513|17552|17539|17575|17565|17474|17465|43220
1660233300000|2022-08-11 15:55:00|17555|17545|17546|17523|17592|17578|17544|17523|5971
1660233600000|2022-08-11 16:00:00|17545|17522|17557|17543|17579|17565|17521|17513|4815
1660233900000|2022-08-11 16:05:00|17558|17546|17483|17467|17563|17549|17472|17461|33211
1660234200000|2022-08-11 16:10:00|17479|17466|17429|17413|17488|17475|17415|17407|15808
1660234500000|2022-08-11 16:15:00|17435|17414|17455|17447|17484|17465|17391|17379|11078
1660234800000|2022-08-11 16:20:00|17454|17442|17417|17405|17460|17455|17417|17404|15252
1660235100000|2022-08-11 16:25:00|17418|17400|17483|17471|17483|17471|17407|17392|6422
1660235400000|2022-08-11 16:30:00|17480|17472|17521|17513|17533|17520|17479|17462|8468
1660235700000|2022-08-11 16:35:00|17519|17500|17516|17507|17533|17521|17495|17485|16198
1660236000000|2022-08-11 16:40:00|17517|17500|17513|17506|17533|17529|17492|17480|6817
1660236300000|2022-08-11 16:45:00|17510|17502|17516|17503|17520|17512|17470|17468|15358
1660236600000|2022-08-11 16:50:00|17510|17500|17503|17496|17527|17515|17493|17486|5895
1660236900000|2022-08-11 16:55:00|17512|17504|17469|17458|17519|17505|17463|17450|3383
1660237200000|2022-08-11 17:00:00|17470|17456|17442|17429|17489|17471|17428|17412|5186
1660237500000|2022-08-11 17:05:00|17439|17424|17443|17431|17446|17434|17413|17409|6921
1660237800000|2022-08-11 17:10:00|17446|17435|17465|17455|17475|17468|17441|17430|3836
1660238100000|2022-08-11 17:15:00|17466|17457|17502|17490|17517|17509|17456|17446|8846
1660238400000|2022-08-11 17:20:00|17504|17493|17485|17474|17529|17523|17485|17474|7794
1660238700000|2022-08-11 17:25:00|17486|17476|17448|17429|17493|17480|17442|17425|3710
1660239000000|2022-08-11 17:30:00|17445|17434|17406|17395|17464|17448|17396|17381|23169
1660239300000|2022-08-11 17:35:00|17405|17390|17436|17422|17444|17426|17380|17369|12232
1660239600000|2022-08-11 17:40:00|17441|17428|17447|17430|17473|17459|17413|17405|7684
1660239900000|2022-08-11 17:45:00|17438|17428|17413|17400|17438|17428|17400|17383|8178
1660240200000|2022-08-11 17:50:00|17411|17401|17369|17355|17412|17401|17358|17352|9299
1660240500000|2022-08-11 17:55:00|17366|17363|17315|17299|17367|17363|17284|17277|10130
1660240800000|2022-08-11 18:00:00|17313|17289|17298|17285|17317|17303|17278|17273|13219
1660241100000|2022-08-11 18:05:00|17302|17282|17320|17303|17330|17313|17284|17273|10017
1660241400000|2022-08-11 18:10:00|17319|17293|17311|17300|17334|17322|17302|17289|4378
1660241700000|2022-08-11 18:15:00|17314|17294|17322|17311|17344|17325|17298|17290|7309
1660242000000|2022-08-11 18:20:00|17321|17307|17335|17321|17344|17341|17309|17296|5146
1660242300000|2022-08-11 18:25:00|17342|17320|17360|17352|17360|17353|17322|17307|5779
1660242600000|2022-08-11 18:30:00|17357|17343|17307|17296|17357|17343|17295|17293|8582
1660242900000|2022-08-11 18:35:00|17303|17294|17299|17285|17314|17304|17288|17280|8191
1660243200000|2022-08-11 18:40:00|17298|17292|17249|17234|17299|17292|17232|17217|9060
1660243500000|2022-08-11 18:45:00|17245|17233|17221|17207|17246|17236|17190|17185|8871
1660243800000|2022-08-11 18:50:00|17216|17203|17182|17170|17220|17206|17163|17154|7126
1660244100000|2022-08-11 18:55:00|17183|17171|17245|17236|17258|17243|17183|17171|8461
1660244400000|2022-08-11 19:00:00|17244|17230|17249|17238|17258|17241|17205|17200|15638
1660244700000|2022-08-11 19:05:00|17245|17237|17216|17199|17251|17238|17196|17180|9725
1660245000000|2022-08-11 19:10:00|17217|17204|17180|17165|17227|17214|17153|17140|9737
1660245300000|2022-08-11 19:15:00|17177|17159|17186|17176|17192|17185|17152|17144|3804
1660245600000|2022-08-11 19:20:00|17192|17181|17151|17141|17192|17183|17151|17141|9440
1660245900000|2022-08-11 19:25:00|17147|17135|17195|17182|17200|17186|17147|17135|6616
1660246200000|2022-08-11 19:30:00|17191|17175|17184|17171|17191|17177|17151|17144|9082
1660246500000|2022-08-11 19:35:00|17186|17172|17151|17143|17210|17197|17148|17137|16469
1660246800000|2022-08-11 19:40:00|17156|17144|17165|17154|17197|17180|17148|17137|12248
1660247100000|2022-08-11 19:45:00|17166|17157|17170|17156|17180|17159|17110|17103|37775
1660247400000|2022-08-11 19:50:00|17167|17155|17192|17181|17197|17185|17141|17113|37574
1660247700000|2022-08-11 19:55:00|17187|17182|17193|17186|17199|17198|17160|17153|73605
1660248000000|2022-08-11 20:00:00|17196|17185|17295|17168|17298|17185|17196|17112|255365
1660248300000|2022-08-11 20:05:00||17162||17181||17181||17162|66
1660248600000|2022-08-11 20:10:00||17200||17200||17200||17200|8
1660248900000|2022-08-11 20:15:00|||||||||27
1660249200000|2022-08-11 20:20:00|17225|17206|17250|17205|17250|17206|17225|17205|956
1660249500000|2022-08-11 20:25:00||17220||17220||17226||17220|776
1660249800000|2022-08-11 20:30:00|||||||||81
1660250100000|2022-08-11 20:35:00|||||||||124
1660250400000|2022-08-11 20:40:00|17295|17226|17290|17260|17295|17260|17290|17226|350
1660250700000|2022-08-11 20:45:00|17284|17220|17280|17220|17290|17220|17280|17220|1692
1660251300000|2022-08-11 20:55:00|||||||||9
1660251600000|2022-08-11 21:00:00|||||||||2
1660252200000|2022-08-11 21:10:00|||||||||25
1660253100000|2022-08-11 21:25:00|||||||||1
1660254000000|2022-08-11 21:40:00|17270|17226|17270|17226|17270|17226|17270|17226|129
1660254300000|2022-08-11 21:45:00|17255|17220|17255|17220|17255|17220|17230|17220|255
1660254600000|2022-08-11 21:50:00|||||||||105
1660254900000|2022-08-11 21:55:00|17244||17255||17255||17244||54
1660255200000|2022-08-11 22:00:00|||||||||206
1660255500000|2022-08-11 22:05:00|||||||||2
1660255800000|2022-08-11 22:10:00|||||||||2
1660256100000|2022-08-11 22:15:00|17250||17250||17250||17250||0
1660256400000|2022-08-11 22:20:00|||||||||2
1660256700000|2022-08-11 22:25:00|||||||||2
1660257000000|2022-08-11 22:30:00|17235||17235||17235||17235||51
1660257300000|2022-08-11 22:35:00|17227||17275||17280||17227||81
1660257600000|2022-08-11 22:40:00|||||||||53
1660257900000|2022-08-11 22:45:00|||||||||10
1660258200000|2022-08-11 22:50:00|17274||17274||17274||17274||188
1660258500000|2022-08-11 22:55:00|17260||17260||17260||17260||8
1660258800000|2022-08-11 23:00:00||17200||17200||17200||17200|57
1660259100000|2022-08-11 23:05:00||17168||17168||17168||17168|211
1660259700000|2022-08-11 23:15:00|17230||17225||17260||17225||2
1660260000000|2022-08-11 23:20:00|17260||17220||17260||17220||16
1660260900000|2022-08-11 23:35:00|||||||||5
1660261200000|2022-08-11 23:40:00|17260||17260||17260||17260||112
1660261500000|2022-08-11 23:45:00|17225|17161|17260|17168|17260|17168|17225|17112|181
1660261800000|2022-08-11 23:50:00|17210|17112|17240|17168|17240|17168|17180|17112|302
1660262100000|2022-08-11 23:55:00||17152||17180||17190||17152|33
1660291200000|2022-08-12 08:00:00|17385|17071|17343|17199|17385|17208|17316|17057|56
1660291500000|2022-08-12 08:05:00|17340||17334||17340||17334||0
1660291800000|2022-08-12 08:10:00|17325|17224|17310|17199|17325|17224|17307|17199|53
1660292100000|2022-08-12 08:15:00|17306|17208|17306|17226|17306|17226|17306|17208|0
1660292400000|2022-08-12 08:20:00||17217||17217||17217||17217|0
1660292700000|2022-08-12 08:25:00||17226||17226||17226||17226|0
1660293000000|2022-08-12 08:30:00||17208||17226||17226||17208|0
1660293300000|2022-08-12 08:35:00||17208||17208||17208||17199|1
1660293900000|2022-08-12 08:45:00||17217||17217||17217||17217|40
1660294200000|2022-08-12 08:50:00|||||||||3
1660294500000|2022-08-12 08:55:00||17226||17217||17226||17208|0
1660294800000|2022-08-12 09:00:00||17226||17226||17235||17208|0
1660295100000|2022-08-12 09:05:00||17217||17217||17244||17217|63
1660295400000|2022-08-12 09:10:00||17226||17235||17235||17226|0
1660295700000|2022-08-12 09:15:00||17217||17244||17244||17217|3
1660296000000|2022-08-12 09:20:00||17290||17244||17290||17244|0
1660296600000|2022-08-12 09:30:00||17253||17244||17253||17235|2
1660296900000|2022-08-12 09:35:00||17253||17217||17253||17199|0
1660297200000|2022-08-12 09:40:00||17199||17199||17217||17199|10
1660297500000|2022-08-12 09:45:00||17217||17226||17226||17217|0
1660297800000|2022-08-12 09:50:00|17298|17217|17306|17199|17306|17226|17298|17199|40
1660298100000|2022-08-12 09:55:00|17298|17226|17306|17235|17306|17235|17298|17226|10
1660298400000|2022-08-12 10:00:00|17298|17230|17306|17230|17306|17244|17298|17230|0
1660298700000|2022-08-12 10:05:00|17298|17235|17306|17226|17306|17284|17298|17199|54
1660299000000|2022-08-12 10:10:00|17298|17230|17306|17230|17306|17230|17298|17230|23
1660299300000|2022-08-12 10:15:00||17235||17226||17235||17226|13
1660299600000|2022-08-12 10:20:00||17235||17235||17235||17235|0
1660299900000|2022-08-12 10:25:00||17244||17244||17244||17244|0
1660300200000|2022-08-12 10:30:00||17253||17253||17253||17230|10
1660300500000|2022-08-12 10:35:00||17244||17260||17260||17244|0
1660300800000|2022-08-12 10:40:00||17226||17253||17253||17226|2
1660301100000|2022-08-12 10:45:00||17244||17253||17253||17235|0
1660301400000|2022-08-12 10:50:00||17235||17253||17262||17235|0
1660301700000|2022-08-12 10:55:00||17244||17253||17253||17235|20
1660302000000|2022-08-12 11:00:00|17300|17244|17306|17244|17306|17253|17300|17244|217
1660302600000|2022-08-12 11:10:00|17300||17295||17300||17295||35
1660303200000|2022-08-12 11:20:00|17280||17280||17280||17280||0
1660303500000|2022-08-12 11:25:00|||||||||50
1660303800000|2022-08-12 11:30:00|||||||||10
1660304100000|2022-08-12 11:35:00|||||||||11
1660304400000|2022-08-12 11:40:00|||||||||34
1660304700000|2022-08-12 11:45:00|||||||||11
1660305000000|2022-08-12 11:50:00||17259||17244||17259||17244|121
1660305300000|2022-08-12 11:55:00|||||||||2
1660305600000|2022-08-12 12:00:00|||||||||165
1660305900000|2022-08-12 12:05:00|17270||17270||17270||17270||11
1660306200000|2022-08-12 12:10:00|||||||||74
1660306500000|2022-08-12 12:15:00|||||||||7
1660306800000|2022-08-12 12:20:00|||||||||75
1660307400000|2022-08-12 12:30:00|17300|17255|17300|17255|17300|17255|17300|17255|95
1660307700000|2022-08-12 12:35:00|17298||17280||17300||17280||17
1660308000000|2022-08-12 12:40:00|17298|17257|17306|17256|17306|17263|17298|17255|628
1660308600000|2022-08-12 12:50:00|||||||||15
1660308900000|2022-08-12 12:55:00|17299||17298||17299||17298||37
1660309200000|2022-08-12 13:00:00|17299|17260|17300|17261|17300|17261|17298|17260|81
1660309500000|2022-08-12 13:05:00|17298|17270|17298|17255|17298|17296|17298|17255|1178
1660309800000|2022-08-12 13:10:00|17280|17244|17298|17245|17298|17261|17280|17244|426
1660310100000|2022-08-12 13:15:00|||||||||31
1660310400000|2022-08-12 13:20:00||17250||17261||17261||17250|40
1660310700000|2022-08-12 13:25:00|17292|17245|17306|17217|17306|17261|17287|17208|867
1660311000000|2022-08-12 13:30:00|17268|17230|17064|17032|17300|17253|16974|16939|57278
1660311300000|2022-08-12 13:35:00|17063|17035|17058|17034|17150|17111|16962|16930|27816
1660311600000|2022-08-12 13:40:00|17057|17035|17139|17120|17242|17207|17057|17035|17226
1660311900000|2022-08-12 13:45:00|17137|17121|17052|17015|17222|17181|17010|16980|25160
1660312200000|2022-08-12 13:50:00|17047|17016|17063|17035|17148|17120|17044|17016|28509
1660312500000|2022-08-12 13:55:00|17057|17028|17050|17008|17060|17041|16942|16928|28861
1660312800000|2022-08-12 14:00:00|17042|17013|17005|16989|17042|17013|16887|16875|28364
1660313100000|2022-08-12 14:05:00|17006|16990|16974|16956|17029|17015|16917|16890|26186
1660313400000|2022-08-12 14:10:00|16975|16962|17023|17000|17066|17046|16975|16960|20871
1660313700000|2022-08-12 14:15:00|17025|17002|17091|17082|17096|17090|16992|16964|16504
1660314000000|2022-08-12 14:20:00|17094|17086|17087|17071|17120|17105|17068|17051|17493
1660314300000|2022-08-12 14:25:00|17085|17070|17050|17031|17085|17070|16982|16974|21894
1660314600000|2022-08-12 14:30:00|17045|17027|16991|16980|17054|17034|16980|16970|12537
1660314900000|2022-08-12 14:35:00|16995|16966|16947|16923|17024|17002|16920|16903|14743
1660315200000|2022-08-12 14:40:00|16944|16918|16924|16912|16950|16927|16874|16859|28040
1660315500000|2022-08-12 14:45:00|16935|16913|16938|16914|16949|16929|16890|16880|11615
1660315800000|2022-08-12 14:50:00|16943|16917|16980|16965|16983|16967|16923|16909|11729
1660316100000|2022-08-12 14:55:00|16979|16964|16991|16974|16998|16990|16965|16947|6705
1660316400000|2022-08-12 15:00:00|16989|16973|17004|16983|17047|17033|16986|16973|14206
1660316700000|2022-08-12 15:05:00|16999|16986|16985|16968|17023|17002|16966|16950|7739
1660317000000|2022-08-12 15:10:00|16987|16972|16982|16961|16995|16985|16948|16939|10176
1660317300000|2022-08-12 15:15:00|16981|16962|17028|17007|17047|17034|16975|16958|9601
1660317600000|2022-08-12 15:20:00|17020|17010|17052|17035|17061|17057|17020|17009|11995
1660317900000|2022-08-12 15:25:00|17047|17034|17035|17015|17070|17055|17030|17014|8001
1660318200000|2022-08-12 15:30:00|17049|17023|17081|17062|17098|17087|17035|17021|9272
1660318500000|2022-08-12 15:35:00|17078|17066|17130|17109|17154|17148|17077|17066|15689
1660318800000|2022-08-12 15:40:00|17132|17119|17108|17094|17137|17124|17089|17076|8874
1660319100000|2022-08-12 15:45:00|17116|17102|17117|17104|17135|17117|17097|17084|4657
1660319400000|2022-08-12 15:50:00|17118|17105|17142|17126|17143|17134|17108|17094|8171
1660319700000|2022-08-12 15:55:00|17148|17131|17178|17163|17190|17186|17148|17131|11539
1660320000000|2022-08-12 16:00:00|17177|17159|17230|17211|17240|17226|17177|17159|11949
1660320300000|2022-08-12 16:05:00|17227|17222|17260|17247|17264|17257|17207|17185|23089
1660320600000|2022-08-12 16:10:00|17255|17251|17300|17283|17325|17320|17255|17251|36863
1660320900000|2022-08-12 16:15:00|17297|17286|17288|17278|17299|17289|17236|17222|10861
1660321200000|2022-08-12 16:20:00|17296|17279|17306|17288|17306|17295|17270|17252|14859
1660321500000|2022-08-12 16:25:00|17307|17290|17312|17302|17315|17305|17294|17279|5099
1660321800000|2022-08-12 16:30:00|17313|17301|17348|17336|17349|17343|17310|17295|9807
1660322100000|2022-08-12 16:35:00|17345|17338|17356|17344|17380|17373|17336|17325|10493
1660322400000|2022-08-12 16:40:00|17363|17349|17360|17347|17377|17368|17340|17328|12217
1660322700000|2022-08-12 16:45:00|17369|17353|17381|17366|17390|17389|17352|17339|12426
1660323000000|2022-08-12 16:50:00|17377|17368|17354|17343|17379|17368|17335|17327|5415
1660323300000|2022-08-12 16:55:00|17365|17345|17371|17359|17371|17359|17344|17330|3854
1660323600000|2022-08-12 17:00:00|17375|17364|17388|17378|17397|17390|17362|17343|5891
1660323900000|2022-08-12 17:05:00|17386|17377|17385|17374|17390|17385|17370|17359|6713
1660324200000|2022-08-12 17:10:00|17382|17372|17375|17348|17399|17392|17330|17320|15262
1660324500000|2022-08-12 17:15:00|17363|17344|17354|17340|17382|17361|17348|17336|6578
1660324800000|2022-08-12 17:20:00|17355|17346|17344|17329|17373|17366|17344|17325|4472
1660325100000|2022-08-12 17:25:00|17348|17330|17355|17344|17355|17346|17323|17312|5048
1660325400000|2022-08-12 17:30:00|17350|17345|17367|17352|17368|17357|17345|17335|6847
1660325700000|2022-08-12 17:35:00|17366|17354|17339|17331|17370|17363|17338|17326|4662
1660326000000|2022-08-12 17:40:00|17334|17326|17330|17314|17350|17340|17318|17308|5736
1660326300000|2022-08-12 17:45:00|17328|17316|17296|17277|17330|17318|17263|17254|35977
1660326600000|2022-08-12 17:50:00|17293|17281|17319|17305|17319|17305|17269|17257|4133
1660326900000|2022-08-12 17:55:00|17312|17301|17270|17255|17318|17304|17270|17255|3577
1660327200000|2022-08-12 18:00:00|17275|17265|17276|17266|17276|17267|17252|17249|7922
1660327500000|2022-08-12 18:05:00|17274|17271|17250|17241|17276|17272|17242|17236|4992
1660327800000|2022-08-12 18:10:00|17251|17242|17249|17238|17265|17250|17229|17222|10386
1660328100000|2022-08-12 18:15:00|17245|17237|17216|17192|17245|17237|17191|17177|9552
1660328400000|2022-08-12 18:20:00|17222|17202|17207|17199|17225|17214|17200|17191|4111
1660328700000|2022-08-12 18:25:00|17206|17194|17212|17203|17217|17210|17180|17164|10388
1660329000000|2022-08-12 18:30:00|17209|17200|17215|17203|17220|17211|17201|17191|6694
1660329300000|2022-08-12 18:35:00|17213|17202|17219|17207|17224|17220|17196|17184|9639
1660329600000|2022-08-12 18:40:00|17220|17211|17221|17210|17221|17215|17188|17177|12816
1660329900000|2022-08-12 18:45:00|17224|17212|17229|17219|17230|17223|17212|17199|9754
1660330200000|2022-08-12 18:50:00|17227|17218|17210|17200|17230|17224|17210|17195|8992
1660330500000|2022-08-12 18:55:00|17208|17203|17223|17209|17223|17211|17197|17185|6425
1660330800000|2022-08-12 19:00:00|17230|17208|17245|17235|17250|17240|17223|17208|5613
1660331100000|2022-08-12 19:05:00|17248|17237|17233|17220|17251|17242|17219|17204|10742
1660331400000|2022-08-12 19:10:00|17232|17221|17226|17215|17232|17226|17218|17210|6351
1660331700000|2022-08-12 19:15:00|17225|17213|17213|17203|17226|17221|17190|17182|5685
1660332000000|2022-08-12 19:20:00|17215|17204|17203|17195|17215|17204|17192|17182|7988
1660332300000|2022-08-12 19:25:00|17209|17196|17183|17174|17209|17198|17162|17150|12282
1660332600000|2022-08-12 19:30:00|17182|17171|17195|17178|17200|17195|17180|17168|12317
1660332900000|2022-08-12 19:35:00|17192|17181|17182|17172|17195|17188|17178|17169|7130
1660333200000|2022-08-12 19:40:00|17187|17176|17159|17153|17187|17179|17150|17140|18746
1660333500000|2022-08-12 19:45:00|17157|17152|17166|17159|17172|17164|17153|17146|14467
1660333800000|2022-08-12 19:50:00|17169|17161|17149|17142|17200|17193|17141|17131|49725
1660334100000|2022-08-12 19:55:00|17150|17144|17119|17115|17159|17144|17109|17101|108600
1660334400000|2022-08-12 20:00:00|17200|17109|17180|17102|17200|17109|17178|17102|456
1660334700000|2022-08-12 20:05:00|17167||17170||17180||17167||51
1660335000000|2022-08-12 20:10:00|17158|17104|17159|17104|17170|17104|17158|17104|5
1660335300000|2022-08-12 20:15:00|||||||||10
1660335600000|2022-08-12 20:20:00|17123|17105|17120|17100|17123|17105|17102|17100|1110
1660335900000|2022-08-12 20:25:00|||||||||204
1660336200000|2022-08-12 20:30:00|||||||||58
1660336500000|2022-08-12 20:35:00|17110|17050|17110|17050|17110|17089|17110|17050|466
1660336800000|2022-08-12 20:40:00||17051||17051||17051||17051|66
1660337100000|2022-08-12 20:45:00|||||||||400
1660337400000|2022-08-12 20:50:00|||||||||12
1660337700000|2022-08-12 20:55:00||17080||17080||17080||17080|505
1660550400000|2022-08-15 08:00:00|17280|16800|17082|16938|17280|16956|17082|16800|76
1660550700000|2022-08-15 08:05:00|17091|16965|17082|16938|17091|16965|17082|16938|6
1660551000000|2022-08-15 08:10:00|17090||17090||17090||17090||10
1660551300000|2022-08-15 08:15:00|17001|16902|16992|16911|17001|16951|16992|16902|32
1660551600000|2022-08-15 08:20:00||16929||16929||16929||16929|2
1660551900000|2022-08-15 08:25:00|17001||17001||17001||17001||0
1660552200000|2022-08-15 08:30:00|16992|16911|17082|16974|17090|16992|16992|16911|27
1660552500000|2022-08-15 08:35:00|17090|16983|17082|16974|17090|16983|17082|16974|5
1660552800000|2022-08-15 08:40:00|17109|16965|17073|16965|17136|16965|17073|16965|2
1660553100000|2022-08-15 08:45:00|17118|16974|17217|17046|17235|17055|17100|16974|22
1660553400000|2022-08-15 08:50:00|17154|17037|17226|17046|17244|17046|17136|17037|2
1660553700000|2022-08-15 08:55:00|17244|17037|17224|17037|17244|17046|17199|17001|0
1660554000000|2022-08-15 09:00:00|17217|17028|17226|17046|17253|17055|17136|17010|0
1660554300000|2022-08-15 09:05:00|17199|17037|17208|17046|17253|17046|17136|17037|1
1660554600000|2022-08-15 09:10:00|17199|17037|17127|17037|17244|17055|17127|17037|0
1660554900000|2022-08-15 09:15:00|17136|17046|17118|17038|17136|17046|17118|17037|10
1660555200000|2022-08-15 09:20:00|17109||17127||17127||17109||0
1660555500000|2022-08-15 09:25:00|17136||17127||17136||17127||20
1660555800000|2022-08-15 09:30:00|17118|17019|17136|17038|17136|17038|17118|17019|1
1660556100000|2022-08-15 09:35:00||17037||17038||17038||17037|1
1660556400000|2022-08-15 09:40:00||17000||17038||17038||17000|0
1660556700000|2022-08-15 09:45:00|||||||||10
1660557000000|2022-08-15 09:50:00|17127||17136||17136||17127||52
1660557300000|2022-08-15 09:55:00|||||||||11
1660557600000|2022-08-15 10:00:00|17163|17037|17136|17038|17172|17038|17136|17010|20
1660557900000|2022-08-15 10:05:00||17019||17038||17038||17019|0
1660558200000|2022-08-15 10:10:00|17190|17059|17190|17091|17280|17091|17172|17028|158
1660558500000|2022-08-15 10:15:00|17116|17064|17116|17028|17116|17064|17116|17000|152
1660558800000|2022-08-15 10:20:00||17019||17019||17019||17019|0
1660559100000|2022-08-15 10:25:00||17010||17010||17019||17010|0
1660559400000|2022-08-15 10:30:00|17127|17019|17136|17019|17136|17019|17126|17019|50
1660559700000|2022-08-15 10:35:00|17131|17010|17136|17010|17136|17010|17129|17010|20
1660560000000|2022-08-15 10:40:00|17145|17037|17244|17064|17249|17075|17145|17000|136
1660560300000|2022-08-15 10:45:00|17249|17100|17249|17127|17249|17127|17249|17100|101
1660560600000|2022-08-15 10:50:00|17244|17118|17235|17019|17249|17118|17207|17000|5
1660560900000|2022-08-15 10:55:00|17224|17001|17249|17028|17249|17028|17199|17000|37
1660561200000|2022-08-15 11:00:00|17226|17100|17115|17038|17226|17100|17115|17038|377
1660561500000|2022-08-15 11:05:00|17114||17115||17115||17114||87
1660561800000|2022-08-15 11:10:00|17136||17130||17136||17130||23
1660562100000|2022-08-15 11:15:00|17127|17039|17130|17039|17130|17039|17127|17039|0
1660562400000|2022-08-15 11:20:00|17125|17064|17125|17039|17125|17064|17125|17039|2
1660562700000|2022-08-15 11:25:00|17130|17040|17125|17090|17130|17090|17116|17040|5
1660563000000|2022-08-15 11:30:00|17116|17100|17200|17100|17200|17111|17109|17100|842
1660563300000|2022-08-15 11:35:00|17161|17090|17119|17090|17200|17100|17119|17090|566
1660563600000|2022-08-15 11:40:00|17118||17198||17199||17118||39
1660563900000|2022-08-15 11:45:00||17091||17090||17091||17090|13
1660564200000|2022-08-15 11:50:00|17140|17100|17198|17101|17199|17101|17140|17100|37
1660564500000|2022-08-15 11:55:00|17195|17144|17194|17101|17195|17144|17194|17101|121
1660564800000|2022-08-15 12:00:00|17195|17102|17195|17125|17195|17150|17166|17102|700
1660565100000|2022-08-15 12:05:00||17145||17150||17158||17125|135
1660565400000|2022-08-15 12:10:00|17200|17185|17271|17156|17280|17190|17200|17150|1362
1660565700000|2022-08-15 12:15:00|17280|17172|17225|17210|17300|17280|17225|17156|1345
1660566000000|2022-08-15 12:20:00|17261|17225|17261|17211|17261|17225|17250|17210|1260
1660566300000|2022-08-15 12:25:00|17275|17255|17300|17211|17300|17256|17275|17211|226
1660566600000|2022-08-15 12:30:00|17261|17250|17261|17250|17261|17250|17261|17250|208
1660566900000|2022-08-15 12:35:00|17260|17211|17250|17215|17260|17215|17250|17211|622
1660567200000|2022-08-15 12:40:00|17248|17216|17248|17217|17250|17217|17248|17216|74
1660567500000|2022-08-15 12:45:00|17235|17220|17218|17200|17235|17220|17215|17200|1543
1660567800000|2022-08-15 12:50:00|17249|17206|17203|17190|17249|17206|17203|17190|491
1660568100000|2022-08-15 12:55:00|17207|17195|17261|17200|17261|17250|17206|17195|2487
1660568400000|2022-08-15 13:00:00|||||||||108
1660568700000|2022-08-15 13:05:00|17275|17235|17300|17250|17300|17250|17260|17235|1061
1660569000000|2022-08-15 13:10:00|17305|17268|17325|17280|17350|17300|17305|17251|1982
1660569300000|2022-08-15 13:15:00|17334|17300|17330|17300|17380|17360|17330|17300|2578
1660569600000|2022-08-15 13:20:00|17352|17315|17329|17301|17357|17330|17329|17300|581
1660569900000|2022-08-15 13:25:00|17340|17300|17309|17280|17380|17355|17293|17280|3530
1660570200000|2022-08-15 13:30:00|17324|17286|17587|17535|17645|17631|17214|17185|96246
1660570500000|2022-08-15 13:35:00|17571|17536|17536|17501|17650|17629|17506|17458|80773
1660570800000|2022-08-15 13:40:00|17535|17513|17725|17701|17750|17737|17425|17405|116288
1660571100000|2022-08-15 13:45:00|17717|17690|17780|17765|17800|17796|17612|17590|57933
1660571400000|2022-08-15 13:50:00|17770|17766|17803|17783|17860|17851|17664|17632|62165
1660571700000|2022-08-15 13:55:00|17820|17789|17839|17817|17898|17886|17789|17769|57057
1660572000000|2022-08-15 14:00:00|17845|17824|17851|17826|17869|17855|17758|17745|55351
1660572300000|2022-08-15 14:05:00|17850|17832|17850|17821|17920|17910|17790|17770|43046
1660572600000|2022-08-15 14:10:00|17846|17825|17785|17773|17895|17870|17779|17770|16428
1660572900000|2022-08-15 14:15:00|17778|17766|17918|17901|17940|17922|17744|17712|108393
1660573200000|2022-08-15 14:20:00|17901|17889|17893|17875|17940|17934|17845|17821|62631
1660573500000|2022-08-15 14:25:00|17894|17860|17839|17822|17925|17904|17754|17734|93556
1660573800000|2022-08-15 14:30:00|17830|17821|17889|17868|17933|17920|17825|17800|17974
1660574100000|2022-08-15 14:35:00|17888|17869|17818|17795|17905|17897|17763|17750|49832
1660574400000|2022-08-15 14:40:00|17805|17785|17749|17725|17823|17804|17732|17720|16913
1660574700000|2022-08-15 14:45:00|17747|17732|17632|17620|17780|17768|17629|17616|33605
1660575000000|2022-08-15 14:50:00|17630|17610|17684|17667|17712|17696|17613|17600|22685
1660575300000|2022-08-15 14:55:00|17676|17660|17627|17610|17684|17669|17627|17610|18188
1660575600000|2022-08-15 15:00:00|17628|17606|17705|17682|17720|17707|17598|17580|57597
1660575900000|2022-08-15 15:05:00|17708|17700|17599|17581|17720|17705|17594|17580|40755
1660576200000|2022-08-15 15:10:00|17601|17580|17534|17511|17640|17616|17526|17504|27596
1660576500000|2022-08-15 15:15:00|17531|17525|17563|17540|17572|17556|17507|17505|22451
1660576800000|2022-08-15 15:20:00|17560|17545|17504|17490|17569|17555|17501|17490|31741
1660577100000|2022-08-15 15:25:00|17501|17482|17506|17486|17543|17530|17486|17460|17544
1660577400000|2022-08-15 15:30:00|17517|17500|17570|17554|17570|17560|17510|17495|22955
1660577700000|2022-08-15 15:35:00|17574|17555|17564|17548|17595|17581|17539|17525|14136
1660578000000|2022-08-15 15:40:00|17565|17550|17613|17594|17623|17608|17553|17536|20311
1660578300000|2022-08-15 15:45:00|17611|17595|17640|17628|17651|17639|17611|17592|29918
1660578600000|2022-08-15 15:50:00|17639|17630|17622|17599|17640|17630|17600|17589|17895
1660578900000|2022-08-15 15:55:00|17612|17590|17613|17599|17623|17602|17572|17552|9749
1660579200000|2022-08-15 16:00:00|17615|17600|17600|17589|17615|17602|17568|17552|7731
1660579500000|2022-08-15 16:05:00|17607|17590|17600|17587|17615|17593|17567|17561|12175
1660579800000|2022-08-15 16:10:00|17610|17588|17624|17604|17640|17634|17606|17588|11666
1660580100000|2022-08-15 16:15:00|17623|17601|17603|17588|17640|17620|17593|17580|12227
1660580400000|2022-08-15 16:20:00|17604|17594|17569|17555|17604|17594|17546|17528|15413
1660580700000|2022-08-15 16:25:00|17573|17543|17609|17590|17615|17607|17558|17543|8259
1660581000000|2022-08-15 16:30:00|17600|17585|17619|17596|17625|17617|17593|17578|33970
1660581300000|2022-08-15 16:35:00|17621|17592|17586|17571|17640|17628|17577|17570|20875
1660581600000|2022-08-15 16:40:00|17581|17574|17547|17535|17586|17575|17531|17524|6606
1660581900000|2022-08-15 16:45:00|17541|17525|17536|17526|17558|17550|17524|17512|10642
1660582200000|2022-08-15 16:50:00|17538|17527|17526|17514|17539|17534|17513|17501|11673
1660582500000|2022-08-15 16:55:00|17524|17513|17549|17534|17567|17554|17513|17505|10335
1660582800000|2022-08-15 17:00:00|17550|17540|17546|17524|17554|17545|17507|17500|11024
1660583100000|2022-08-15 17:05:00|17544|17530|17555|17545|17568|17556|17535|17520|13889
1660583400000|2022-08-15 17:10:00|17563|17546|17559|17543|17592|17579|17548|17537|10043
1660583700000|2022-08-15 17:15:00|17563|17553|17540|17528|17579|17565|17536|17527|10902
1660584000000|2022-08-15 17:20:00|17535|17527|17513|17501|17542|17527|17497|17490|18559
1660584300000|2022-08-15 17:25:00|17512|17502|17578|17567|17579|17571|17512|17502|8404
1660584600000|2022-08-15 17:30:00|17570|17565|17557|17546|17571|17565|17548|17536|4845
1660584900000|2022-08-15 17:35:00|17558|17554|17554|17537|17575|17567|17554|17537|7743
1660585200000|2022-08-15 17:40:00|17552|17541|17576|17568|17584|17579|17552|17536|3731
1660585500000|2022-08-15 17:45:00|17573|17567|17558|17547|17589|17577|17536|17524|7144
1660585800000|2022-08-15 17:50:00|17560|17550|17543|17538|17560|17552|17538|17534|5287
1660586100000|2022-08-15 17:55:00|17545|17534|17567|17561|17567|17562|17544|17534|5014
1660586400000|2022-08-15 18:00:00|17564|17555|17533|17521|17567|17555|17526|17520|5778
1660586700000|2022-08-15 18:05:00|17537|17519|17550|17542|17550|17543|17512|17504|6685
1660587000000|2022-08-15 18:10:00|17552|17544|17543|17533|17568|17558|17539|17528|5770
1660587300000|2022-08-15 18:15:00|17542|17532|17589|17584|17589|17584|17530|17523|15096
1660587600000|2022-08-15 18:20:00|17590|17585|17616|17607|17625|17616|17576|17567|17782
1660587900000|2022-08-15 18:25:00|17621|17608|17608|17603|17621|17611|17598|17589|8017
1660588200000|2022-08-15 18:30:00|17610|17604|17626|17613|17630|17628|17583|17575|15084
1660588500000|2022-08-15 18:35:00|17623|17615|17641|17631|17649|17640|17621|17615|10568
1660588800000|2022-08-15 18:40:00|17642|17626|17639|17621|17647|17642|17627|17612|7232
1660589100000|2022-08-15 18:45:00|17633|17624|17660|17651|17662|17651|17622|17612|9395
1660589400000|2022-08-15 18:50:00|17662|17648|17685|17676|17688|17680|17646|17638|16162
1660589700000|2022-08-15 18:55:00|17684|17675|17664|17653|17690|17685|17660|17653|15898
1660590000000|2022-08-15 19:00:00|17666|17657|17654|17643|17666|17657|17641|17634|6348
1660590300000|2022-08-15 19:05:00|17653|17646|17651|17643|17682|17674|17651|17643|7568
1660590600000|2022-08-15 19:10:00|17650|17645|17658|17647|17666|17658|17630|17620|11452
1660590900000|2022-08-15 19:15:00|17657|17642|17670|17665|17699|17687|17657|17642|5604
1660591200000|2022-08-15 19:20:00|17674|17666|17697|17690|17699|17697|17674|17666|9043
1660591500000|2022-08-15 19:25:00|17699|17691|17718|17710|17720|17714|17699|17690|13483
1660591800000|2022-08-15 19:30:00|17717|17715|17733|17722|17749|17742|17694|17688|16871
1660592100000|2022-08-15 19:35:00|17731|17718|17734|17724|17745|17739|17725|17716|10181
1660592400000|2022-08-15 19:40:00|17728|17723|17732|17726|17745|17738|17713|17702|20292
1660592700000|2022-08-15 19:45:00|17731|17728|17717|17703|17745|17741|17694|17690|31269
1660593000000|2022-08-15 19:50:00|17720|17708|17684|17670|17730|17716|17651|17645|95019
1660593300000|2022-08-15 19:55:00|17686|17677|17680|17674|17695|17690|17662|17657|91264
1660593600000|2022-08-15 20:00:00|17728|17650|17728|17650|17728|17662|17728|17650|163359
1660593900000|2022-08-15 20:05:00|||||||||111
1660594200000|2022-08-15 20:10:00|17700|17675|17700|17675|17700|17675|17700|17675|42
1660594500000|2022-08-15 20:15:00||17650||17650||17650||17650|79
1660594800000|2022-08-15 20:20:00||17640||17640||17640||17640|92
1660595100000|2022-08-15 20:25:00||17645||17640||17684||17640|257
1660595700000|2022-08-15 20:35:00|17694|17650|17694|17640|17694|17650|17694|17640|52
1660596000000|2022-08-15 20:40:00|17685|17641|17691|17640|17691|17641|17685|17640|3
1660596300000|2022-08-15 20:45:00|17686|17650|17683|17650|17686|17650|17683|17650|68
1660596600000|2022-08-15 20:50:00|17685|17640|17674|17625|17685|17640|17674|17625|202
1660596900000|2022-08-15 20:55:00|17683|17626|17683|17625|17683|17626|17683|17625|2
1660597200000|2022-08-15 21:00:00|17667|17620|17683|17620|17683|17620|17667|17620|126
1660597500000|2022-08-15 21:05:00|||||||||86
1660598100000|2022-08-15 21:15:00|17675|17602|17670|17602|17675|17620|17670|17602|3
1660598400000|2022-08-15 21:20:00|17675|17620|17675|17601|17675|17620|17675|17589|114
1660598700000|2022-08-15 21:25:00|17680|17600|17680|17610|17680|17655|17680|17600|100
1660599000000|2022-08-15 21:30:00|||||||||1
1660599900000|2022-08-15 21:45:00|||||||||50
1660600500000|2022-08-15 21:55:00||17648||17670||17670||17648|233
1660600800000|2022-08-15 22:00:00||17648||17620||17648||17620|110
1660601400000|2022-08-15 22:10:00|||||||||10
1660601700000|2022-08-15 22:15:00|||||||||37
1660602000000|2022-08-15 22:20:00|17673||17680||17680||17673||120
1660602300000|2022-08-15 22:25:00|||||||||1
1660602600000|2022-08-15 22:30:00|17672||17680||17680||17672||352
1660602900000|2022-08-15 22:35:00|||||||||4
1660603200000|2022-08-15 22:40:00|||||||||50
1660604400000|2022-08-15 23:00:00|||||||||263
1660604700000|2022-08-15 23:05:00|17670||17670||17670||17670||272
1660605000000|2022-08-15 23:10:00||17630||17630||17630||17630|183
1660605300000|2022-08-15 23:15:00|||||||||50
1660605900000|2022-08-15 23:25:00|17680||17680||17680||17680||174
1660606200000|2022-08-15 23:30:00|17697|17645|17697|17645|17697|17645|17697|17645|231
1660606800000|2022-08-15 23:40:00|17678||17681||17681||17662||316
1660607100000|2022-08-15 23:45:00|17678||17681||17681||17678||5
1660607400000|2022-08-15 23:50:00|||||||||30
1660607700000|2022-08-15 23:55:00|||||||||111
1660636800000|2022-08-16 08:00:00|17849|17824|17820|17658|17849|17824|17811|17444|542
1660637100000|2022-08-16 08:05:00|17811|17622|17793|17631|17820|17640|17793|17613|39
1660637400000|2022-08-16 08:10:00|17784|17622|17838|17622|17838|17622|17784|17622|34
1660637700000|2022-08-16 08:15:00|17793|17631|17820|17622|17820|17658|17793|17622|5
1660638000000|2022-08-16 08:20:00|17811|17705|17820|17667|17820|17705|17811|17622|102
1660638300000|2022-08-16 08:25:00||17678||17685||17685||17678|182
1660638600000|2022-08-16 08:30:00|17811|17678|17802|17676|17820|17685|17802|17650|86
1660638900000|2022-08-16 08:35:00|17811|17667|17820|17650|17820|17707|17811|17650|112
1660639200000|2022-08-16 08:40:00|17811||17811||17820||17811||15
1660639800000|2022-08-16 08:50:00||17631||17631||17631||17631|0
1660640100000|2022-08-16 08:55:00|17802|17640|17811|17631|17811|17640|17802|17631|20
1660640400000|2022-08-16 09:00:00|17802|17640|17793|17678|17811|17678|17793|17631|17
1660640700000|2022-08-16 09:05:00|17784||17784||17784||17784||4
1660641000000|2022-08-16 09:10:00|17793||17789||17793||17789||11
1660641300000|2022-08-16 09:15:00|17761|17685|17789|17678|17789|17685|17761|17678|8
1660641600000|2022-08-16 09:20:00||17685||17676||17685||17676|1
1660642200000|2022-08-16 09:30:00||17667||17667||17676||17667|3
1660642500000|2022-08-16 09:35:00||17676||17600||17676||17600|0
1660642800000|2022-08-16 09:40:00|17764|17667|17789|17667|17789|17667|17764|17667|8
1660643100000|2022-08-16 09:45:00||17676||17676||17676||17667|0
1660643400000|2022-08-16 09:50:00|17788|17685|17783|17703|17788|17703|17783|17685|1
1660643700000|2022-08-16 09:55:00|17789|17712|17789|17712|17789|17730|17789|17712|62
1660644300000|2022-08-16 10:05:00||17721||17721||17721||17721|69
1660644600000|2022-08-16 10:10:00||17600||17632||17649||17600|49
1660645200000|2022-08-16 10:20:00|17783|17671|17783|17671|17783|17671|17783|17671|200
1660645500000|2022-08-16 10:25:00|||||||||3
1660645800000|2022-08-16 10:30:00|17770||17770||17770||17770||4
1660646100000|2022-08-16 10:35:00||17685||17685||17703||17671|10
1660646400000|2022-08-16 10:40:00||17676||17703||17703||17676|25
1660646700000|2022-08-16 10:45:00||17685||17703||17703||17678|0
1660647000000|2022-08-16 10:50:00|||||||||30
1660647300000|2022-08-16 10:55:00||17694||17703||17703||17685|0
1660647600000|2022-08-16 11:00:00||17694||17703||17703||17694|56
1660647900000|2022-08-16 11:05:00|17750|17735|17770|17740|17770|17741|17740|17735|539
1660648200000|2022-08-16 11:10:00|17768||17768||17768||17766||64
1660648500000|2022-08-16 11:15:00|17770||17770||17770||17765||12
1660648800000|2022-08-16 11:20:00|17769||17755||17770||17755||59
1660649100000|2022-08-16 11:25:00|||||||||129
1660649400000|2022-08-16 11:30:00|||||||||2
1660649700000|2022-08-16 11:35:00|||||||||53
1660650000000|2022-08-16 11:40:00||17721||17725||17725||17700|196
1660650300000|2022-08-16 11:45:00|||||||||50
1660650600000|2022-08-16 11:50:00|||||||||90
1660650900000|2022-08-16 11:55:00|||||||||55
1660651200000|2022-08-16 12:00:00|||||||||149
1660651500000|2022-08-16 12:05:00|||||||||11
1660651800000|2022-08-16 12:10:00|||||||||71
1660652100000|2022-08-16 12:15:00|||||||||69
1660652400000|2022-08-16 12:20:00|17740|17720|17755|17681|17755|17750|17735|17681|1415
1660652700000|2022-08-16 12:25:00|17750||17750||17750||17750||84
1660653000000|2022-08-16 12:30:00|17736||17750||17750||17732||812
1660653300000|2022-08-16 12:35:00|17736|17680|17750|17680|17750|17680|17735|17680|131
1660653600000|2022-08-16 12:40:00|17738||17750||17750||17738||100
1660653900000|2022-08-16 12:45:00|17748|17700|17748|17700|17750|17700|17748|17700|355
1660654200000|2022-08-16 12:50:00||17681||17681||17681||17681|191
1660654500000|2022-08-16 12:55:00|17750|17685|17750|17685|17750|17685|17750|17685|70
1660654800000|2022-08-16 13:00:00|17736|17686|17748|17681|17750|17686|17736|17680|550
1660655100000|2022-08-16 13:05:00|17742|17684|17748|17664|17748|17684|17680|17664|783
1660655400000|2022-08-16 13:10:00|17736|17676|17748|17664|17748|17685|17736|17664|176
1660655700000|2022-08-16 13:15:00|17747||17747||17747||17739||107
1660656000000|2022-08-16 13:20:00|17746|17640|17746|17640|17746|17640|17746|17640|99
1660656300000|2022-08-16 13:25:00|17739|17658|17705|17600|17746|17680|17650|17559|915
1660656600000|2022-08-16 13:30:00|17601|17577|17788|17750|18023|18000|17587|17530|88280
1660656900000|2022-08-16 13:35:00|17787|17751|17744|17700|17923|17860|17694|17660|69125
1660657200000|2022-08-16 13:40:00|17747|17708|17746|17712|17876|17856|17676|17659|54212
1660657500000|2022-08-16 13:45:00|17744|17714|17575|17552|17800|17773|17541|17515|41944
1660657800000|2022-08-16 13:50:00|17574|17554|17501|17469|17574|17554|17468|17450|63760
1660658100000|2022-08-16 13:55:00|17514|17470|17315|17300|17540|17515|17315|17300|30011
1660658400000|2022-08-16 14:00:00|17314|17275|17194|17180|17335|17302|17162|17158|64998
1660658700000|2022-08-16 14:05:00|17192|17170|17100|17079|17224|17209|17084|17071|52593
1660659000000|2022-08-16 14:10:00|17096|17081|17063|17043|17133|17109|17026|17010|45048
1660659300000|2022-08-16 14:15:00|17055|17031|16919|16907|17067|17053|16889|16882|71533
1660659600000|2022-08-16 14:20:00|16921|16908|16969|16951|16970|16951|16872|16862|37656
1660659900000|2022-08-16 14:25:00|16967|16950|16794|16790|16967|16950|16754|16751|54541
1660660200000|2022-08-16 14:30:00|16795|16787|16684|16668|16800|16787|16669|16651|49815
1660660500000|2022-08-16 14:35:00|16682|16669|16737|16720|16775|16761|16682|16669|23845
1660660800000|2022-08-16 14:40:00|16733|16721|16750|16741|16820|16811|16731|16720|46412
1660661100000|2022-08-16 14:45:00|16760|16744|16715|16699|16792|16774|16691|16680|32705
1660661400000|2022-08-16 14:50:00|16724|16703|16795|16785|16800|16790|16723|16703|37338
1660661700000|2022-08-16 14:55:00|16796|16784|16701|16689|16818|16800|16696|16689|56101
1660662000000|2022-08-16 15:00:00|16702|16691|16733|16720|16763|16751|16702|16691|21099
1660662300000|2022-08-16 15:05:00|16731|16722|16763|16753|16800|16787|16731|16720|22980
1660662600000|2022-08-16 15:10:00|16762|16758|16836|16822|16869|16862|16762|16750|31481
1660662900000|2022-08-16 15:15:00|16839|16824|16865|16855|16894|16882|16839|16824|42671
1660663200000|2022-08-16 15:20:00|16864|16863|16820|16812|16865|16863|16804|16794|21941
1660663500000|2022-08-16 15:25:00|16819|16806|16900|16890|16915|16905|16819|16806|25867
1660663800000|2022-08-16 15:30:00|16904|16892|16922|16911|16969|16951|16904|16892|38478
1660664100000|2022-08-16 15:35:00|16918|16912|17007|16995|17028|17016|16916|16903|35999
1660664400000|2022-08-16 15:40:00|17009|16998|16932|16919|17026|17014|16920|16910|16808
1660664700000|2022-08-16 15:45:00|16930|16921|16938|16923|16970|16957|16930|16920|6774
1660665000000|2022-08-16 15:50:00|16943|16924|16942|16925|16956|16941|16885|16870|31587
1660665300000|2022-08-16 15:55:00|16931|16921|16989|16979|16995|16994|16930|16921|12267
1660665600000|2022-08-16 16:00:00|16985|16974|16932|16920|16991|16982|16932|16920|7940
1660665900000|2022-08-16 16:05:00|16931|16926|16922|16904|16954|16948|16907|16900|20210
1660666200000|2022-08-16 16:10:00|16916|16902|16977|16958|16977|16963|16901|16893|14161
1660666500000|2022-08-16 16:15:00|16974|16961|16984|16969|16995|16984|16971|16956|11892
1660666800000|2022-08-16 16:20:00|16985|16970|17001|16994|17001|16994|16969|16955|6816
1660667100000|2022-08-16 16:25:00|16997|16995|16955|16946|17001|16995|16946|16940|12722
1660667400000|2022-08-16 16:30:00|16954|16949|16995|16983|16998|16989|16944|16940|13193
1660667700000|2022-08-16 16:35:00|16994|16986|16977|16968|17001|17000|16968|16967|10928
1660668000000|2022-08-16 16:40:00|16990|16969|16932|16910|16995|16988|16927|16910|18871
1660668300000|2022-08-16 16:45:00|16930|16917|16889|16880|16931|16918|16889|16880|14402
1660668600000|2022-08-16 16:50:00|16883|16875|16881|16867|16893|16886|16860|16851|16561
1660668900000|2022-08-16 16:55:00|16873|16864|16919|16910|16919|16910|16868|16860|10988
1660669200000|2022-08-16 17:00:00|16920|16905|16924|16911|16935|16920|16905|16900|7908
1660669500000|2022-08-16 17:05:00|16915|16912|16911|16900|16924|16921|16903|16895|10482
1660669800000|2022-08-16 17:10:00|16914|16901|16901|16891|16914|16901|16874|16871|8666
1660670100000|2022-08-16 17:15:00|16899|16890|16875|16868|16902|16893|16863|16850|8761
1660670400000|2022-08-16 17:20:00|16874|16866|16877|16864|16886|16875|16860|16850|10805
1660670700000|2022-08-16 17:25:00|16878|16866|16809|16802|16890|16882|16803|16802|15982
1660671000000|2022-08-16 17:30:00|16815|16803|16815|16807|16825|16820|16783|16776|17529
1660671300000|2022-08-16 17:35:00|16808|16806|16899|16890|16904|16897|16808|16803|10714
1660671600000|2022-08-16 17:40:00|16898|16888|16924|16909|16930|16920|16889|16884|15204
1660671900000|2022-08-16 17:45:00|16925|16910|16950|16933|16950|16940|16892|16889|26342
1660672200000|2022-08-16 17:50:00|16942|16929|16982|16974|16982|16974|16925|16915|13199
1660672500000|2022-08-16 17:55:00|16980|16978|16965|16950|16984|16978|16955|16946|5967
1660672800000|2022-08-16 18:00:00|16960|16945|16962|16951|16995|16981|16951|16936|14939
1660673100000|2022-08-16 18:05:00|16963|16952|17008|17004|17008|17004|16960|16947|13088
1660673400000|2022-08-16 18:10:00|17010|17000|17000|16990|17017|17010|16992|16990|12380
1660673700000|2022-08-16 18:15:00|17006|16991|16989|16973|17010|17002|16978|16971|11408
1660674000000|2022-08-16 18:20:00|16996|16978|17000|16991|17000|16991|16974|16965|3048
1660674300000|2022-08-16 18:25:00|16994|16986|16977|16960|17000|16992|16959|16951|4108
1660674600000|2022-08-16 18:30:00|16978|16967|16936|16918|16988|16979|16931|16917|6066
1660674900000|2022-08-16 18:35:00|16934|16917|16899|16887|16934|16917|16867|16852|40976
1660675200000|2022-08-16 18:40:00|16897|16884|16884|16871|16899|16889|16868|16860|7426
1660675500000|2022-08-16 18:45:00|16876|16865|16875|16858|16877|16865|16823|16807|17189
1660675800000|2022-08-16 18:50:00|16877|16859|16851|16842|16880|16866|16850|16840|13409
1660676100000|2022-08-16 18:55:00|16849|16845|16872|16860|16889|16877|16836|16825|11328
1660676400000|2022-08-16 19:00:00|16870|16859|16790|16781|16872|16859|16785|16775|26472
1660676700000|2022-08-16 19:05:00|16793|16783|16796|16786|16829|16821|16793|16781|16110
1660677000000|2022-08-16 19:10:00|16794|16780|16823|16811|16823|16811|16786|16779|20610
1660677300000|2022-08-16 19:15:00|16818|16806|16851|16840|16851|16840|16800|16790|9838
1660677600000|2022-08-16 19:20:00|16846|16835|16867|16859|16867|16860|16821|16807|12434
1660677900000|2022-08-16 19:25:00|16868|16861|16892|16887|16898|16891|16857|16845|12984
1660678200000|2022-08-16 19:30:00|16890|16886|16909|16894|16914|16909|16887|16878|15709
1660678500000|2022-08-16 19:35:00|16905|16895|16888|16882|16915|16909|16882|16877|15632
1660678800000|2022-08-16 19:40:00|16896|16883|16915|16906|16920|16913|16893|16883|49575
1660679100000|2022-08-16 19:45:00|16914|16910|16908|16902|16927|16923|16890|16882|32875
1660679400000|2022-08-16 19:50:00|16906|16901|16878|16874|16930|16908|16870|16867|78571
1660679700000|2022-08-16 19:55:00|16874|16873|16799|16796|16874|16873|16785|16784|152566
1660680000000|2022-08-16 20:00:00|16802|16768|16818|16796|16823|16812|16802|16768|283012
1660680300000|2022-08-16 20:05:00|16813|16800|16812|16805|16813|16805|16812|16800|257
1660680600000|2022-08-16 20:10:00|16821|16800|16805|16800|16821|16800|16805|16800|551
1660680900000|2022-08-16 20:15:00|16821|16796|16800|16785|16821|16796|16800|16785|541
1660681200000|2022-08-16 20:20:00|16821|16790|16821|16786|16821|16790|16816|16786|527
1660681500000|2022-08-16 20:25:00|||||||||56
1660681800000|2022-08-16 20:30:00|16816|16796|16799|16796|16821|16796|16799|16796|366
1660682100000|2022-08-16 20:35:00|||||||||1
1660682400000|2022-08-16 20:40:00|16817||16821||16821||16801||424
1660682700000|2022-08-16 20:45:00|||||||||10
1660683000000|2022-08-16 20:50:00|16823|16800|16823|16800|16823|16800|16800|16796|512
1660683300000|2022-08-16 20:55:00|16800|16796|16802|16780|16823|16802|16800|16780|1808
1660683600000|2022-08-16 21:00:00|16820|16790|16823|16796|16823|16796|16820|16790|0
1660683900000|2022-08-16 21:05:00|16816||16823||16823||16800||175
1660684200000|2022-08-16 21:10:00|||||||||30
1660684500000|2022-08-16 21:15:00|16818||16818||16818||16818||220
1660684800000|2022-08-16 21:20:00|16816|16800|16800|16790|16823|16800|16800|16790|548
1660685100000|2022-08-16 21:25:00|||||||||100
1660685400000|2022-08-16 21:30:00|16823||16823||16823||16807||100
1660685700000|2022-08-16 21:35:00|16795|16800|16795|16790|16823|16800|16795|16790|1211
1660686000000|2022-08-16 21:40:00|||||||||6
1660686300000|2022-08-16 21:45:00|16816||16823||16823||16816||19
1660686600000|2022-08-16 21:50:00|||||||||31
1660687200000|2022-08-16 22:00:00|16850|16800|16850|16790|16850|16800|16850|16790|53
1660687500000|2022-08-16 22:05:00|||||||||53
1660687800000|2022-08-16 22:10:00|16825|16800|16825|16790|16825|16800|16800|16790|475
1660688100000|2022-08-16 22:15:00|16814|16780|16825|16780|16825|16780|16813|16780|234
1660688400000|2022-08-16 22:20:00|16820||16820||16820||16820||12
1660688700000|2022-08-16 22:25:00|||||||||24
1660689000000|2022-08-16 22:30:00||16781||16781||16781||16781|25
1660689300000|2022-08-16 22:35:00|||||||||30
1660689600000|2022-08-16 22:40:00|16800||16800||16800||16800||483
1660689900000|2022-08-16 22:45:00|||||||||62
1660690500000|2022-08-16 22:55:00||16783||16783||16783||16783|10
1660690800000|2022-08-16 23:00:00|||||||||35
1660691100000|2022-08-16 23:05:00|16790||16790||16790||16790||22
1660691400000|2022-08-16 23:10:00|16786||16800||16800||16786||676
1660691700000|2022-08-16 23:15:00|||||||||15
1660692000000|2022-08-16 23:20:00|||||||||50
1660692300000|2022-08-16 23:25:00|||||||||22
1660692600000|2022-08-16 23:30:00||16785||16785||16785||16785|154
1660692900000|2022-08-16 23:35:00|||||||||12
1660693200000|2022-08-16 23:40:00|||||||||311
1660693500000|2022-08-16 23:45:00|||||||||29
1660693800000|2022-08-16 23:50:00|||||||||17
1660694100000|2022-08-16 23:55:00||16790||16790||16790||16785|87
1660723200000|2022-08-17 08:00:00|16983|16751|16902|16794|17010|16803|16883|16751|31
1660723500000|2022-08-17 08:05:00|16893|16803|16902|16794|16902|16803|16893|16785|36
1660723800000|2022-08-17 08:10:00|16911|16803|16911|16803|16911|16803|16902|16794|21
1660724100000|2022-08-17 08:15:00|16920|16800|16911|16812|16920|16812|16911|16800|28
1660724400000|2022-08-17 08:20:00|16920|16821|16920|16825|16920|16825|16920|16812|54
1660724700000|2022-08-17 08:25:00|16929|16821|16929|16812|16929|16830|16929|16803|199
1660725000000|2022-08-17 08:30:00|16938|16800|16938|16812|16938|16812|16938|16785|32
1660725300000|2022-08-17 08:35:00|16929|16800|16920|16830|16929|16830|16920|16800|17
1660725600000|2022-08-17 08:40:00||16839||16839||16848||16839|22
1660725900000|2022-08-17 08:45:00|16883|16830|16920|16803|16920|16839|16883|16794|174
1660726200000|2022-08-17 08:50:00|16919|16800|16920|16800|16920|16804|16872|16785|163
1660726500000|2022-08-17 08:55:00|16908|16801|16920|16785|16920|16802|16908|16776|70
1660726800000|2022-08-17 09:00:00||16776||16796||16797||16776|7
1660727100000|2022-08-17 09:05:00||16794||16800||16800||16794|0
1660727400000|2022-08-17 09:10:00|16911|16799|16920|16800|16920|16803|16911|16794|64
1660728000000|2022-08-17 09:20:00||16793||16794||16795||16785|5
1660728300000|2022-08-17 09:25:00||16785||16785||16785||16785|21
1660728600000|2022-08-17 09:30:00|16882||16882||16882||16882||28
1660728900000|2022-08-17 09:35:00|16880||16880||16880||16880||0
1660729500000|2022-08-17 09:45:00|16884|16751|16893|16751|16893|16751|16840|16751|117
1660729800000|2022-08-17 09:50:00|16902|16700|16839|16668|16902|16722|16803|16651|326
1660730100000|2022-08-17 09:55:00|16830|16677|16839|16722|16839|16722|16821|16668|30
1660730400000|2022-08-17 10:00:00|16830|16704|16821|16715|16839|16722|16785|16668|158
1660730700000|2022-08-17 10:05:00|16830||16830||16830||16830||10
1660731000000|2022-08-17 10:10:00|16821||16839||16848||16821||10
1660731300000|2022-08-17 10:15:00|||||||||40
1660731600000|2022-08-17 10:20:00|16830|16695|16821|16695|16830|16695|16821|16695|60
1660731900000|2022-08-17 10:25:00|16795|16668|16812|16677|16848|16677|16794|16668|261
1660732200000|2022-08-17 10:30:00|16803|16700|16803|16677|16812|16700|16794|16677|23
1660732500000|2022-08-17 10:35:00|16821|16678|16830|16678|16839|16678|16785|16678|0
1660732800000|2022-08-17 10:40:00|16821|16659|16830|16668|16839|16668|16821|16659|47
1660733100000|2022-08-17 10:45:00|16776|16660|16830|16670|16900|16670|16776|16660|48
1660733400000|2022-08-17 10:50:00|16785|16677|16812|16677|16821|16677|16776|16677|0
1660733700000|2022-08-17 10:55:00|16821||16821||16839||16758||3
1660734000000|2022-08-17 11:00:00|16830|16700|16821|16712|16839|16791|16821|16700|408
1660734300000|2022-08-17 11:05:00|16800|16720|16819|16700|16821|16720|16786|16700|503
1660734600000|2022-08-17 11:10:00|||||||||36
1660734900000|2022-08-17 11:15:00|16784|16677|16819|16677|16819|16677|16782|16677|616
1660735200000|2022-08-17 11:20:00|16813||16819||16819||16813||7
1660735500000|2022-08-17 11:25:00|16812|16668|16812|16668|16812|16668|16812|16668|186
1660735800000|2022-08-17 11:30:00|16811|16697|16793|16751|16811|16751|16789|16697|232
1660736100000|2022-08-17 11:35:00|16790|16731|16790|16697|16790|16731|16784|16697|473
1660736400000|2022-08-17 11:40:00||16725||16750||16750||16725|0
1660736700000|2022-08-17 11:45:00|16750|16735|16749|16697|16790|16735|16749|16697|1856
1660737000000|2022-08-17 11:50:00||16710||16715||16715||16710|52
1660737300000|2022-08-17 11:55:00|16750||16750||16750||16750||6
1660737600000|2022-08-17 12:00:00|16744|16725|16744|16725|16744|16725|16744|16725|105
1660737900000|2022-08-17 12:05:00||16715||16715||16715||16715|1212
1660738200000|2022-08-17 12:10:00||16700||16697||16700||16697|244
1660738500000|2022-08-17 12:15:00|||||||||19
1660738800000|2022-08-17 12:20:00|16700|16704|16724|16675|16724|16704|16688|16675|1129
1660739100000|2022-08-17 12:25:00|16722|16670|16700|16661|16722|16680|16692|16661|1264
1660739400000|2022-08-17 12:30:00|16670|16651|16648|16625|16722|16659|16640|16620|2314
1660739700000|2022-08-17 12:35:00|16637|16620|16648|16587|16648|16620|16620|16578|2232
1660740000000|2022-08-17 12:40:00|16596|16555|16596|16555|16596|16564|16589|16555|461
1660740300000|2022-08-17 12:45:00|16600|16565|16600|16579|16600|16579|16600|16565|534
1660740600000|2022-08-17 12:50:00|16584|16580|16578|16555|16585|16585|16578|16555|1925
1660740900000|2022-08-17 12:55:00|16573|16550|16555|16417|16578|16550|16444|16350|12203
1660741200000|2022-08-17 13:00:00|16491|16420|16480|16450|16555|16450|16463|16420|557
1660741500000|2022-08-17 13:05:00|16497||16497||16497||16497||1431
1660741800000|2022-08-17 13:10:00|16533|16485|16555|16500|16555|16523|16500|16485|1452
1660742100000|2022-08-17 13:15:00|16545|16488|16545|16500|16545|16500|16507|16488|410
1660742400000|2022-08-17 13:20:00|||||||||69
1660742700000|2022-08-17 13:25:00|16555|16506|16558|16501|16558|16528|16530|16460|1403
1660743000000|2022-08-17 13:30:00|16524|16499|16362|16332|16762|16750|16335|16320|131302
1660743300000|2022-08-17 13:35:00|16371|16331|16312|16288|16721|16670|16284|16270|125338
1660743600000|2022-08-17 13:40:00|16302|16283|16157|16133|16314|16283|16113|16103|62504
1660743900000|2022-08-17 13:45:00|16156|16136|16159|16135|16198|16180|16048|16036|75823
1660744200000|2022-08-17 13:50:00|16157|16139|16176|16158|16218|16198|16085|16070|39800
1660744500000|2022-08-17 13:55:00|16175|16159|16258|16243|16314|16302|16168|16151|35572
1660744800000|2022-08-17 14:00:00|16252|16238|16058|16039|16256|16238|16027|16015|55874
1660745100000|2022-08-17 14:05:00|16064|16043|16011|16000|16124|16112|16000|15996|90826
1660745400000|2022-08-17 14:10:00|16009|15996|16016|16001|16057|16043|15958|15950|27310
1660745700000|2022-08-17 14:15:00|16015|16000|16033|16018|16075|16060|16015|16000|27756
1660746000000|2022-08-17 14:20:00|16030|16016|16006|16000|16049|16029|15990|15978|28387
1660746300000|2022-08-17 14:25:00|16015|15996|16045|16029|16075|16064|15999|15988|16368
1660746600000|2022-08-17 14:30:00|16044|16019|16035|16013|16052|16038|15976|15966|37393
1660746900000|2022-08-17 14:35:00|16028|16015|16035|16030|16036|16030|15962|15957|34831
1660747200000|2022-08-17 14:40:00|16033|16028|16051|16038|16092|16076|16013|16000|28975
1660747500000|2022-08-17 14:45:00|16045|16033|16043|16030|16108|16097|16038|16025|32926
1660747800000|2022-08-17 14:50:00|16046|16032|15995|15986|16050|16038|15992|15982|42292
1660748100000|2022-08-17 14:55:00|15994|15983|15910|15899|15996|15986|15899|15894|57396
1660748400000|2022-08-17 15:00:00|15907|15901|15951|15936|15965|15954|15901|15894|29481
1660748700000|2022-08-17 15:05:00|15948|15940|15920|15905|15967|15958|15905|15896|23912
1660749000000|2022-08-17 15:10:00|15922|15913|15929|15917|15951|15943|15913|15901|28617
1660749300000|2022-08-17 15:15:00|15926|15916|15989|15983|15992|15987|15900|15896|23814
1660749600000|2022-08-17 15:20:00|15990|15984|15995|15988|16000|15993|15964|15963|21003
1660749900000|2022-08-17 15:25:00|15996|15990|15994|15985|16004|15999|15948|15936|23323
1660750200000|2022-08-17 15:30:00|15992|15984|15908|15903|16034|16022|15899|15894|48968
1660750500000|2022-08-17 15:35:00|15909|15904|15899|15889|15929|15914|15887|15880|16954
1660750800000|2022-08-17 15:40:00|15900|15892|15851|15841|15907|15900|15825|15818|22412
1660751100000|2022-08-17 15:45:00|15850|15840|15830|15816|15852|15844|15797|15795|30810
1660751400000|2022-08-17 15:50:00|15823|15809|15847|15839|15850|15844|15806|15798|11051
1660751700000|2022-08-17 15:55:00|15850|15840|15895|15887|15900|15887|15839|15830|13862
1660752000000|2022-08-17 16:00:00|15897|15888|15900|15891|15940|15930|15884|15881|12446
1660752300000|2022-08-17 16:05:00|15906|15886|15890|15885|15950|15940|15890|15880|8150
1660752600000|2022-08-17 16:10:00|15888|15882|15947|15924|15950|15941|15878|15863|19554
1660752900000|2022-08-17 16:15:00|15946|15916|15926|15913|15950|15939|15914|15900|6937
1660753200000|2022-08-17 16:20:00|15925|15912|15922|15910|15934|15920|15889|15880|7661
1660753500000|2022-08-17 16:25:00|15921|15913|15893|15883|15935|15914|15855|15844|15056
1660753800000|2022-08-17 16:30:00|15892|15880|15845|15835|15892|15880|15834|15825|7948
1660754100000|2022-08-17 16:35:00|15844|15828|15865|15853|15890|15883|15828|15815|15866
1660754400000|2022-08-17 16:40:00|15864|15850|15888|15880|15904|15897|15848|15833|8932
1660754700000|2022-08-17 16:45:00|15889|15882|15887|15878|15918|15909|15884|15878|14375
1660755000000|2022-08-17 16:50:00|15885|15879|15891|15882|15904|15899|15871|15864|13171
1660755300000|2022-08-17 16:55:00|15894|15883|15890|15881|15901|15889|15863|15855|7201
1660755600000|2022-08-17 17:00:00|15891|15885|15883|15873|15900|15892|15827|15825|15633
1660755900000|2022-08-17 17:05:00|15890|15872|15862|15854|15914|15904|15862|15854|15677
1660756200000|2022-08-17 17:10:00|15867|15857|15849|15838|15889|15880|15849|15838|10999
1660756500000|2022-08-17 17:15:00|15847|15831|15806|15800|15861|15852|15798|15795|25472
1660756800000|2022-08-17 17:20:00|15805|15803|15832|15826|15845|15838|15804|15800|15213
1660757100000|2022-08-17 17:25:00|15829|15821|15809|15802|15829|15821|15808|15800|19016
1660757400000|2022-08-17 17:30:00|15810|15804|15803|15798|15817|15814|15787|15783|14014
1660757700000|2022-08-17 17:35:00|15801|15797|15801|15794|15803|15799|15769|15768|21645
1660758000000|2022-08-17 17:40:00|15800|15795|15825|15815|15837|15832|15800|15795|18185
1660758300000|2022-08-17 17:45:00|15830|15821|15831|15826|15831|15826|15812|15804|12745
1660758600000|2022-08-17 17:50:00|15830|15824|15852|15844|15853|15847|15800|15793|29150
1660758900000|2022-08-17 17:55:00|15853|15846|15864|15850|15872|15863|15842|15830|7787
1660759200000|2022-08-17 18:00:00|15869|15851|15898|15882|15968|15959|15839|15824|41557
1660759500000|2022-08-17 18:05:00|15899|15869|15950|15936|15985|15977|15850|15832|33555
1660759800000|2022-08-17 18:10:00|15942|15930|15988|15972|15988|15972|15932|15909|22308
1660760100000|2022-08-17 18:15:00|15987|15974|15932|15912|16007|15992|15918|15902|14924
1660760400000|2022-08-17 18:20:00|15931|15913|15904|15888|15947|15932|15858|15853|10752
1660760700000|2022-08-17 18:25:00|15903|15877|15946|15927|15948|15938|15890|15876|10200
1660761000000|2022-08-17 18:30:00|15945|15929|15971|15955|15977|15969|15930|15915|17347
1660761300000|2022-08-17 18:35:00|15970|15963|16076|16062|16079|16071|15970|15960|37186
1660761600000|2022-08-17 18:40:00|16073|16059|15964|15951|16073|16061|15961|15951|19773
1660761900000|2022-08-17 18:45:00|15963|15949|15952|15947|15976|15967|15934|15920|17523
1660762200000|2022-08-17 18:50:00|15951|15940|15946|15936|15963|15960|15931|15921|21891
1660762500000|2022-08-17 18:55:00|15943|15937|15907|15894|15961|15958|15907|15894|14529
1660762800000|2022-08-17 19:00:00|15906|15892|15912|15904|15941|15931|15899|15884|18793
1660763100000|2022-08-17 19:05:00|15911|15903|15887|15881|15935|15929|15873|15866|17629
1660763400000|2022-08-17 19:10:00|15886|15882|15855|15846|15898|15889|15827|15820|19651
1660763700000|2022-08-17 19:15:00|15860|15851|15814|15803|15865|15858|15813|15801|13532
1660764000000|2022-08-17 19:20:00|15809|15802|15833|15827|15840|15832|15809|15802|11457
1660764300000|2022-08-17 19:25:00|15834|15828|15829|15821|15855|15845|15798|15792|32144
1660764600000|2022-08-17 19:30:00|15835|15827|15823|15815|15838|15830|15809|15802|26543
1660764900000|2022-08-17 19:35:00|15822|15811|15829|15824|15853|15845|15816|15810|36767
1660765200000|2022-08-17 19:40:00|15830|15825|15855|15847|15861|15853|15820|15816|41077
1660765500000|2022-08-17 19:45:00|15853|15849|15843|15835|15882|15876|15838|15829|35806
1660765800000|2022-08-17 19:50:00|15845|15836|15820|15817|15860|15847|15792|15788|71336
1660766100000|2022-08-17 19:55:00|15825|15819|15800|15797|15847|15846|15795|15789|170550
1660766400000|2022-08-17 20:00:00|15798|15796|15840|15801|15840|15801|15798|15775|215397
1660766700000|2022-08-17 20:05:00|15820||15820||15820||15820||236
1660767000000|2022-08-17 20:10:00|||||||||159
1660767300000|2022-08-17 20:15:00|15810|15777|15800|15781|15810|15781|15800|15777|1414
1660767600000|2022-08-17 20:20:00||15777||15791||15791||15777|73
1660767900000|2022-08-17 20:25:00|15798||15800||15800||15798||134
1660768200000|2022-08-17 20:30:00||15780||15780||15780||15780|221
1660768500000|2022-08-17 20:35:00|15790||15790||15790||15790||61
1660768800000|2022-08-17 20:40:00|15785|15777|15785|15777|15790|15777|15785|15777|1043
1660769100000|2022-08-17 20:45:00||15775||15775||15775||15775|151
1660769400000|2022-08-17 20:50:00|||||||||95
1660769700000|2022-08-17 20:55:00|||||||||70
1660770000000|2022-08-17 21:00:00||15770||15770||15770||15770|2164
1660770300000|2022-08-17 21:05:00||15752||15752||15752||15752|180
1660770600000|2022-08-17 21:10:00|||||||||2
1660770900000|2022-08-17 21:15:00|15812|15776|15812|15761|15812|15776|15812|15761|114
1660771200000|2022-08-17 21:20:00||15770||15770||15770||15770|4
1660771500000|2022-08-17 21:25:00|15807||15812||15812||15807||22
1660772400000|2022-08-17 21:40:00|15800|15761|15804|15800|15804|15800|15800|15761|135
1660772700000|2022-08-17 21:45:00|15800|15761|15790|15769|15800|15769|15790|15761|219
1660773000000|2022-08-17 21:50:00|15785|15762|15763|15761|15785|15762|15763|15761|240
1660773300000|2022-08-17 21:55:00|15784|15760|15757|15752|15784|15760|15757|15750|369
1660773600000|2022-08-17 22:00:00|15785|15750|15780|15750|15785|15750|15780|15750|109
1660773900000|2022-08-17 22:05:00|15774|15735|15750|15716|15774|15735|15735|15716|455
1660774200000|2022-08-17 22:10:00|||||||||115
1660774500000|2022-08-17 22:15:00|||||||||7
1660774800000|2022-08-17 22:20:00|||||||||137
1660775100000|2022-08-17 22:25:00|15780|15734|15804|15734|15804|15734|15780|15734|255
1660775400000|2022-08-17 22:30:00|||||||||6
1660775700000|2022-08-17 22:35:00||15735||15775||15775||15735|23
1660776000000|2022-08-17 22:40:00|15776|15734|15800|15734|15804|15734|15776|15734|155
1660776300000|2022-08-17 22:45:00|15750||15750||15750||15750||77
1660776600000|2022-08-17 22:50:00|||||||||36
1660776900000|2022-08-17 22:55:00|||||||||45
1660777200000|2022-08-17 23:00:00||15730||15716||15730||15716|579
1660777500000|2022-08-17 23:05:00|||||||||111
1660778100000|2022-08-17 23:15:00|||||||||2
1660778400000|2022-08-17 23:20:00|15790||15790||15790||15790||201
1660778700000|2022-08-17 23:25:00|15753||15780||15780||15753||50
1660779000000|2022-08-17 23:30:00|||||||||111
1660779300000|2022-08-17 23:35:00|15700|15700|15780|15600|15780|15700|15700|15600|2779
1660779600000|2022-08-17 23:40:00|15779||15780||15780||15779||426
1660779900000|2022-08-17 23:45:00|15775|15690|15770|15605|15775|15690|15770|15600|223
1660780200000|2022-08-17 23:50:00|15700|15630|15700|15605|15700|15630|15700|15605|255
1660780500000|2022-08-17 23:55:00|15626|15600|15775|15600|15775|15600|15626|15600|584
1660809600000|2022-08-18 08:00:00|16002|15642|15840|15759|16133|15759|15831|15600|140
1660809900000|2022-08-18 08:05:00|15831|15600|15790|15733|15900|15733|15741|15600|343
1660810200000|2022-08-18 08:10:00||15720||15720||15720||15720|1
1660810500000|2022-08-18 08:15:00|15780||15780||15780||15780||0
1660810800000|2022-08-18 08:20:00|15775|15730|15755|15733|15775|15733|15755|15730|47
1660811100000|2022-08-18 08:25:00|15750||15760||15760||15750||5
1660811400000|2022-08-18 08:30:00|15745||15780||15780||15739||108
1660812300000|2022-08-18 08:45:00|15771||15780||15780||15771||22
1660812900000|2022-08-18 08:55:00|||||||||1
1660813200000|2022-08-18 09:00:00||15734||15736||15738||15733|0
1660813500000|2022-08-18 09:05:00||15734||15755||15755||15734|159
1660813800000|2022-08-18 09:10:00||15756||15756||15756||15756|22
1660814100000|2022-08-18 09:15:00|||||||||18
1660814400000|2022-08-18 09:20:00||15750||15750||15750||15723|10
1660814700000|2022-08-18 09:25:00||15741||15733||15750||15720|16
1660815000000|2022-08-18 09:30:00||15741||15741||15741||15741|20
1660815300000|2022-08-18 09:35:00||15733||15741||15741||15733|0
1660815600000|2022-08-18 09:40:00||15732||15744||15752||15732|51
1660815900000|2022-08-18 09:45:00|15850|15752|15831|15750|15850|15752|15831|15732|163
1660816200000|2022-08-18 09:50:00|15840|15752|15780|15752|15858|15752|15780|15723|0
1660816500000|2022-08-18 09:55:00||15741||15752||15752||15720|0
1660816800000|2022-08-18 10:00:00||15751||15750||15752||15732|2
1660817100000|2022-08-18 10:05:00|15768|15752|15768|15723|15768|15752|15764|15720|117
1660817400000|2022-08-18 10:10:00||15720||15740||15740||15720|81
1660817700000|2022-08-18 10:15:00|||||||||5
1660818000000|2022-08-18 10:20:00|15780|15723|15777|15720|15780|15723|15771|15720|263
1660818300000|2022-08-18 10:25:00|15780||15768||15780||15768||0
1660818600000|2022-08-18 10:30:00|15777|15724|15780|15732|15780|15732|15777|15720|176
1660818900000|2022-08-18 10:35:00||15723||15723||15723||15723|10
1660819200000|2022-08-18 10:40:00|15771||15780||15780||15771||9
1660819500000|2022-08-18 10:45:00||15745||15745||15745||15745|2
1660820100000|2022-08-18 10:55:00|||||||||60
1660820400000|2022-08-18 11:00:00|15776|15732|15780|15720|15780|15734|15767|15720|523
1660820700000|2022-08-18 11:05:00||15725||15725||15725||15725|28
1660821000000|2022-08-18 11:10:00||15726||15732||15741||15725|0
1660821300000|2022-08-18 11:15:00|15771|15725|15745|15738|15780|15741|15745|15725|277
1660821600000|2022-08-18 11:20:00|15750|15725|15750|15725|15750|15725|15750|15725|0
1660821900000|2022-08-18 11:25:00|||||||||131
1660822200000|2022-08-18 11:30:00||15730||15730||15730||15730|0
1660822500000|2022-08-18 11:35:00|||||||||101
1660822800000|2022-08-18 11:40:00|15753|15735|15779|15753|15779|15753|15753|15725|1175
1660823100000|2022-08-18 11:45:00||15754||15754||15754||15754|0
1660823400000|2022-08-18 11:50:00|15780||15780||15780||15780||0
1660823700000|2022-08-18 11:55:00|||||||||11
1660824000000|2022-08-18 12:00:00|15800|15760|15801|15770|15801|15770|15800|15753|416
1660824300000|2022-08-18 12:05:00|15828|15777|15828|15770|15828|15777|15828|15770|330
1660824600000|2022-08-18 12:10:00|||||||||39
1660824900000|2022-08-18 12:15:00|||||||||75
1660825200000|2022-08-18 12:20:00||15800||15777||15800||15770|477
1660825500000|2022-08-18 12:25:00|||||||||31
1660825800000|2022-08-18 12:30:00|15825|15800|15828|15801|15828|15801|15815|15790|744
1660826100000|2022-08-18 12:35:00|||||||||31
1660826400000|2022-08-18 12:40:00|15810|15790|15800|15750|15828|15790|15780|15750|2154
1660826700000|2022-08-18 12:45:00|15795|15753|15800|15750|15800|15753|15795|15750|292
1660827000000|2022-08-18 12:50:00|||||||||84
1660827300000|2022-08-18 12:55:00|||||||||1
1660827600000|2022-08-18 13:00:00|15794||15794||15794||15794||44
1660827900000|2022-08-18 13:05:00|15793|15732|15794|15728|15794|15732|15780|15728|1050
1660828200000|2022-08-18 13:10:00|||||||||207
1660828500000|2022-08-18 13:15:00|15771|15737|15730|15700|15794|15739|15730|15700|2782
1660828800000|2022-08-18 13:20:00|15749|15687|15749|15725|15749|15725|15700|15605|2427
1660829100000|2022-08-18 13:25:00|15745|15705|15794|15660|15794|15705|15699|15632|3169
1660829400000|2022-08-18 13:30:00|15714|15668|15266|15253|15851|15850|15266|15250|118552
1660829700000|2022-08-18 13:35:00|15263|15250|15343|15314|15450|15415|15180|15151|94185
1660830000000|2022-08-18 13:40:00|15353|15323|15374|15344|15400|15356|15179|15168|68318
1660830300000|2022-08-18 13:45:00|15376|15345|15227|15203|15380|15356|15170|15168|41872
1660830600000|2022-08-18 13:50:00|15218|15200|15275|15255|15325|15313|15217|15200|28733
1660830900000|2022-08-18 13:55:00|15274|15256|15232|15216|15304|15292|15200|15195|46557
1660831200000|2022-08-18 14:00:00|15231|15206|15236|15226|15285|15281|15201|15190|42928
1660831500000|2022-08-18 14:05:00|15235|15220|15224|15208|15272|15265|15199|15188|46741
1660831800000|2022-08-18 14:10:00|15221|15204|15139|15124|15243|15237|15131|15124|37188
1660832100000|2022-08-18 14:15:00|15138|15130|15324|15305|15353|15346|15131|15124|61819
1660832400000|2022-08-18 14:20:00|15320|15304|15282|15271|15387|15370|15280|15266|40186
1660832700000|2022-08-18 14:25:00|15281|15270|15187|15180|15281|15270|15161|15150|44042
1660833000000|2022-08-18 14:30:00|15186|15175|15144|15136|15222|15206|15144|15130|37434
1660833300000|2022-08-18 14:35:00|15143|15135|15087|15073|15144|15135|15069|15063|70217
1660833600000|2022-08-18 14:40:00|15081|15064|15132|15112|15205|15189|15080|15064|44437
1660833900000|2022-08-18 14:45:00|15131|15120|15165|15155|15180|15167|15112|15102|25441
1660834200000|2022-08-18 14:50:00|15164|15151|15223|15211|15247|15236|15157|15145|26471
1660834500000|2022-08-18 14:55:00|15222|15213|15253|15238|15260|15253|15219|15207|15976
1660834800000|2022-08-18 15:00:00|15254|15243|15247|15236|15310|15305|15217|15212|26801
1660835100000|2022-08-18 15:05:00|15246|15233|15214|15200|15246|15233|15164|15152|31399
1660835400000|2022-08-18 15:10:00|15213|15201|15276|15261|15278|15267|15203|15182|14745
1660835700000|2022-08-18 15:15:00|15272|15251|15270|15256|15320|15304|15253|15236|13842
1660836000000|2022-08-18 15:20:00|15275|15258|15305|15289|15308|15303|15224|15215|20824
1660836300000|2022-08-18 15:25:00|15306|15290|15368|15355|15368|15356|15297|15282|40033
1660836600000|2022-08-18 15:30:00|15363|15362|15419|15406|15438|15421|15363|15358|27407
1660836900000|2022-08-18 15:35:00|15422|15407|15401|15387|15434|15425|15390|15375|23567
1660837200000|2022-08-18 15:40:00|15408|15385|15381|15367|15408|15391|15352|15330|20430
1660837500000|2022-08-18 15:45:00|15380|15366|15298|15283|15381|15366|15290|15276|22243
1660837800000|2022-08-18 15:50:00|15294|15281|15331|15321|15362|15356|15286|15279|16221
1660838100000|2022-08-18 15:55:00|15330|15322|15331|15306|15372|15360|15321|15303|7090
1660838400000|2022-08-18 16:00:00|15329|15307|15205|15171|15339|15324|15013|15001|279475
1660838700000|2022-08-18 16:05:00|15209|15173|14967|14949|15237|15204|14870|14861|203502
1660839000000|2022-08-18 16:10:00|14946|14930|15032|15015|15066|15056|14831|14823|130462
1660839300000|2022-08-18 16:15:00|15036|15010|15131|15101|15135|15129|15036|15010|64349
1660839600000|2022-08-18 16:20:00|15127|15104|15089|15077|15127|15106|15030|15012|35479
1660839900000|2022-08-18 16:25:00|15086|15069|15110|15101|15120|15107|15065|15055|19205
1660840200000|2022-08-18 16:30:00|15111|15105|15100|15085|15136|15128|15081|15057|26810
1660840500000|2022-08-18 16:35:00|15088|15084|15167|15155|15176|15167|15055|15050|40408
1660840800000|2022-08-18 16:40:00|15168|15157|15078|15063|15188|15178|15049|15038|23327
1660841100000|2022-08-18 16:45:00|15072|15057|15054|15042|15090|15081|15047|15038|17094
1660841400000|2022-08-18 16:50:00|15050|15041|15030|15025|15060|15048|15029|15020|21080
1660841700000|2022-08-18 16:55:00|15029|15026|15010|15000|15066|15056|14996|14988|22606
1660842000000|2022-08-18 17:00:00|15012|15004|15039|15027|15080|15070|15012|15000|14913
1660842300000|2022-08-18 17:05:00|15043|15033|15111|15099|15124|15111|15042|15030|22537
1660842600000|2022-08-18 17:10:00|15116|15102|15049|15036|15127|15119|15046|15033|11478
1660842900000|2022-08-18 17:15:00|15042|15037|15079|15063|15091|15073|15042|15036|13460
1660843200000|2022-08-18 17:20:00|15078|15057|15048|15036|15100|15090|15043|15036|9835
1660843500000|2022-08-18 17:25:00|15045|15037|15031|15020|15061|15053|15022|15014|11405
1660843800000|2022-08-18 17:30:00|15033|15023|15038|15020|15050|15041|15011|15003|13025
1660844100000|2022-08-18 17:35:00|15035|15023|15031|15021|15048|15038|15023|15011|9355
1660844400000|2022-08-18 17:40:00|15036|15022|15043|15033|15049|15042|15008|15001|15642
1660844700000|2022-08-18 17:45:00|15042|15027|15073|15062|15090|15080|15037|15025|13257
1660845000000|2022-08-18 17:50:00|15070|15066|15001|14992|15088|15081|15001|14990|25089
1660845300000|2022-08-18 17:55:00|14992|14991|15009|14999|15020|15013|14992|14985|18157
1660845600000|2022-08-18 18:00:00|15008|14997|14987|14980|15019|15006|14985|14980|16743
1660845900000|2022-08-18 18:05:00|14991|14982|14997|14987|15000|14990|14969|14960|20419
1660846200000|2022-08-18 18:10:00|14996|14981|14953|14945|15010|15004|14950|14942|64017
1660846500000|2022-08-18 18:15:00|14952|14944|14952|14945|14993|14990|14950|14941|18972
1660846800000|2022-08-18 18:20:00|14951|14941|14957|14952|14958|14952|14933|14925|17279
1660847100000|2022-08-18 18:25:00|14958|14955|14942|14935|14964|14955|14926|14919|19656
1660847400000|2022-08-18 18:30:00|14943|14936|14941|14930|14955|14945|14925|14918|17409
1660847700000|2022-08-18 18:35:00|14940|14931|14931|14920|14940|14931|14894|14888|23746
1660848000000|2022-08-18 18:40:00|14930|14926|14977|14972|14977|14972|14926|14920|17093
1660848300000|2022-08-18 18:45:00|14976|14973|14929|14923|14977|14975|14925|14918|20678
1660848600000|2022-08-18 18:50:00|14930|14925|14963|14954|14966|14959|14923|14912|22749
1660848900000|2022-08-18 18:55:00|14960|14956|14935|14930|14963|14956|14927|14922|19333
1660849200000|2022-08-18 19:00:00|14933|14927|14951|14944|14954|14949|14928|14919|18489
1660849500000|2022-08-18 19:05:00|14952|14945|14974|14966|14977|14973|14950|14945|28129
1660849800000|2022-08-18 19:10:00|14976|14967|15016|15011|15020|15015|14967|14959|37355
1660850100000|2022-08-18 19:15:00|15019|15015|15070|15061|15088|15080|15005|15000|46309
1660850400000|2022-08-18 19:20:00|15069|15062|15044|15033|15072|15068|15005|15000|31009
1660850700000|2022-08-18 19:25:00|15039|15026|15009|14999|15039|15027|14988|14982|48966
1660851000000|2022-08-18 19:30:00|15007|14998|15037|15031|15037|15032|15001|14991|23509
1660851300000|2022-08-18 19:35:00|15036|15029|14998|14989|15038|15032|14993|14985|30393
1660851600000|2022-08-18 19:40:00|14999|14990|15036|15027|15078|15068|14976|14963|59638
1660851900000|2022-08-18 19:45:00|15035|15028|15049|15043|15050|15047|15016|15007|33959
1660852200000|2022-08-18 19:50:00|15043|15039|14992|14986|15044|15040|14956|14953|72484
1660852500000|2022-08-18 19:55:00|14990|14987|15011|15000|15012|15011|14978|14973|152934
1660852800000|2022-08-18 20:00:00|15030|14979|15028|14955|15030|14979|15028|14952|194
1660853100000|2022-08-18 20:05:00|15026|14990|15026|14990|15026|14990|15026|14990|12
1660853400000|2022-08-18 20:10:00|15020|14960|15026|14960|15026|14960|15000|14960|162
1660853700000|2022-08-18 20:15:00|15000||15000||15000||15000||70
1660854000000|2022-08-18 20:20:00|||||||||19
1660854300000|2022-08-18 20:25:00|14996|14952|15000|14953|15000|14953|14995|14951|319
1660854600000|2022-08-18 20:30:00|15023|15000|15023|14994|15023|15004|15022|14990|1019
1660854900000|2022-08-18 20:35:00|14994|14990|15023|14971|15023|14990|14994|14971|810
1660855200000|2022-08-18 20:40:00|||||||||42
1660855500000|2022-08-18 20:45:00|15020|14977|15020|14971|15020|14977|15020|14971|20
1660856100000|2022-08-18 20:55:00||14976||14971||14976||14971|170
1660856400000|2022-08-18 21:00:00|15013|14953|15019|14953|15019|14953|14968|14953|1023
1660856700000|2022-08-18 21:05:00|15000|14960|15000|14960|15000|14960|15000|14960|35
1660857000000|2022-08-18 21:10:00|||||||||11
1660857300000|2022-08-18 21:15:00||14962||14962||14962||14962|22
1660857600000|2022-08-18 21:20:00||14960||14960||14990||14960|561
1660857900000|2022-08-18 21:25:00||14965||14965||14965||14965|1
1660858200000|2022-08-18 21:30:00|14990|14960|14999|14960|14999|14960|14985|14960|274
1660858500000|2022-08-18 21:35:00||14970||14970||14970||14970|10
1660858800000|2022-08-18 21:40:00||14971||14960||14971||14960|29
1660859100000|2022-08-18 21:45:00||14970||14970||14974||14970|36
1660859400000|2022-08-18 21:50:00||14965||14960||14978||14960|146
1660859700000|2022-08-18 21:55:00|||||||||11
1660860000000|2022-08-18 22:00:00|||||||||2
1660860300000|2022-08-18 22:05:00|||||||||2
1660860900000|2022-08-18 22:15:00||14970||14970||14974||14970|14
1660861200000|2022-08-18 22:20:00||14965||14970||14970||14965|231
1660861500000|2022-08-18 22:25:00|14993|14980|14999|14985|14999|14985|14985|14980|655
1660861800000|2022-08-18 22:30:00||14995||14995||14995||14995|34
1660862100000|2022-08-18 22:35:00|15013|14999|15015|14970|15015|14999|15013|14970|487
1660862400000|2022-08-18 22:40:00|15000||15014||15014||15000||2
1660862700000|2022-08-18 22:45:00|15000||15012||15014||15000||50
1660863000000|2022-08-18 22:50:00|14991|14977|15067|15020|15067|15020|14991|14977|1337
1660863300000|2022-08-18 22:55:00|15025|15000|15050|15000|15067|15011|15025|15000|217
1660863600000|2022-08-18 23:00:00|15067||15067||15067||15050||498
1660863900000|2022-08-18 23:05:00|||||||||152
1660864200000|2022-08-18 23:10:00|||||||||4
1660864500000|2022-08-18 23:15:00||15004||15001||15020||15001|124
1660864800000|2022-08-18 23:20:00||15004||15004||15004||15004|1
1660865100000|2022-08-18 23:25:00||15000||15001||15001||15000|42
1660865400000|2022-08-18 23:30:00|15049|15005|15049|15008|15049|15008|15049|15001|146
1660865700000|2022-08-18 23:35:00|15067|15038|15067|15008|15067|15038|15067|15008|92
1660866000000|2022-08-18 23:40:00||15010||15038||15038||15010|150
1660866300000|2022-08-18 23:45:00|15040|15040|15050|15015|15067|15050|15040|15015|502
1660866600000|2022-08-18 23:50:00||15040||15015||15040||15015|381
1660866900000|2022-08-18 23:55:00|15049||15049||15049||15049||167
1660896000000|2022-08-19 08:00:00|14949|14700|14922|14800|15300|14800|14868|14700|705
1660896300000|2022-08-19 08:05:00|14904|14820|14886|14820|14904|14820|14886|14820|105
1660896600000|2022-08-19 08:10:00|14895|14805|14886|14800|14895|14805|14886|14800|147
1660896900000|2022-08-19 08:15:00|14895||14886||14895||14886||5
1660897200000|2022-08-19 08:20:00|14877||14877||14877||14877||17
1660897500000|2022-08-19 08:25:00|14886|14804|14895|14800|14895|14804|14820|14800|476
1660897800000|2022-08-19 08:30:00|14886||14886||14886||14886||73
1660898100000|2022-08-19 08:35:00|14895|14805|14886|14805|14895|14805|14886|14796|117
1660898400000|2022-08-19 08:40:00|14877|14796|14841|14700|14877|14796|14841|14700|243
1660898700000|2022-08-19 08:45:00|14850|14706|14850|14700|14859|14706|14820|14700|26
1660899000000|2022-08-19 08:50:00|14841|14715|14868|14724|14877|14724|14841|14715|5
1660899300000|2022-08-19 08:55:00|14877|14706|14820|14724|14877|14724|14820|14706|0
1660899600000|2022-08-19 09:00:00|14895|14715|14820|14715|14895|14724|14820|14715|61
1660899900000|2022-08-19 09:05:00|14823|14706|14850|14715|14868|14724|14790|14706|112
1660900200000|2022-08-19 09:10:00|14859|14746|14886|14715|14895|14804|14850|14715|242
1660900500000|2022-08-19 09:15:00|14895|14724|14895|14763|14895|14763|14895|14724|14
1660900800000|2022-08-19 09:20:00|14886|14761|14886|14780|14895|14780|14886|14761|10
1660901100000|2022-08-19 09:25:00|14895||14886||14895||14886||120
1660901400000|2022-08-19 09:30:00|14895||14877||14895||14877||49
1660901700000|2022-08-19 09:35:00|14886|14796|14830|14763|14895|14796|14830|14751|114
1660902000000|2022-08-19 09:40:00|14800|14765|14830|14706|14830|14780|14770|14700|467
1660902300000|2022-08-19 09:45:00|||||||||8
1660902600000|2022-08-19 09:50:00|14823||14830||14830||14823||2
1660902900000|2022-08-19 09:55:00|14823|14715|14830|14706|14830|14715|14814|14700|59
1660903200000|2022-08-19 10:00:00|14823|14715|14830|14700|14830|14715|14805|14700|12
1660903500000|2022-08-19 10:05:00|14814|14706|14814|14706|14830|14706|14805|14700|10
1660903800000|2022-08-19 10:10:00|14830|14700|14814|14706|14830|14715|14805|14700|17
1660904100000|2022-08-19 10:15:00|14823|14700|14823|14700|14830|14715|14805|14700|1
1660904400000|2022-08-19 10:20:00|14790|14750|14859|14750|14859|14790|14790|14750|864
1660904700000|2022-08-19 10:25:00|||||||||1
1660905000000|2022-08-19 10:30:00|14850|14724|14850|14724|14859|14724|14750|14715|1228
1660905300000|2022-08-19 10:35:00|14750||14850||14859||14750||265
1660905600000|2022-08-19 10:40:00|14796|14715|14796|14715|14796|14715|14796|14715|12
1660905900000|2022-08-19 10:45:00||14724||14724||14724||14715|99
1660906200000|2022-08-19 10:50:00|||||||||10
1660906500000|2022-08-19 10:55:00||14715||14750||14750||14715|129
1660906800000|2022-08-19 11:00:00|14813|14774|14788|14750|14849|14788|14788|14750|1831
1660907100000|2022-08-19 11:05:00|14771|14738|14750|14727|14771|14738|14750|14727|759
1660907400000|2022-08-19 11:10:00|14745|14715|14726|14710|14745|14720|14720|14710|937
1660907700000|2022-08-19 11:15:00|14710|14700|14710|14688|14710|14700|14710|14688|1344
1660908000000|2022-08-19 11:20:00|14701|14689|14710|14690|14710|14691|14701|14689|705
1660908300000|2022-08-19 11:25:00|14689|14689|14689|14660|14689|14689|14683|14638|1602
1660908600000|2022-08-19 11:30:00||14664||14650||14664||14638|160
1660908900000|2022-08-19 11:35:00|14675|14647|14688|14647|14688|14649|14675|14641|231
1660909200000|2022-08-19 11:40:00|14689|14645|14689|14649|14689|14649|14689|14643|82
1660909500000|2022-08-19 11:45:00|14700|14650|14750|14730|14750|14730|14700|14638|2297
1660909800000|2022-08-19 11:50:00|14749|14720|14750|14721|14750|14721|14746|14720|125
1660910100000|2022-08-19 11:55:00|14749|14735|14750|14735|14750|14735|14749|14735|67
1660910400000|2022-08-19 12:00:00|14747|14721|14750|14721|14750|14721|14747|14720|1170
1660910700000|2022-08-19 12:05:00|||||||||129
1660911000000|2022-08-19 12:10:00|14778|14728|14788|14722|14788|14731|14778|14722|316
1660911300000|2022-08-19 12:15:00|14774|14725|14765|14725|14774|14725|14765|14725|19
1660911600000|2022-08-19 12:20:00||14750||14750||14750||14750|127
1660911900000|2022-08-19 12:25:00||14724||14724||14724||14724|37
1660912200000|2022-08-19 12:30:00|14762|14733|14762|14750|14762|14750|14762|14724|252
1660912500000|2022-08-19 12:35:00|14760|14724|14755|14724|14760|14724|14755|14724|471
1660912800000|2022-08-19 12:40:00|14765|14732|14765|14724|14765|14750|14750|14724|1597
1660913100000|2022-08-19 12:45:00|14774|14731|14788|14724|14788|14764|14764|14724|1161
1660913400000|2022-08-19 12:50:00|14814|14775|14838|14775|14838|14780|14814|14775|890
1660913700000|2022-08-19 12:55:00|||||||||15
1660914000000|2022-08-19 13:00:00|14830|14787|14807|14780|14830|14787|14807|14775|582
1660914300000|2022-08-19 13:05:00|||||||||245
1660914600000|2022-08-19 13:10:00|14800|14785|14784|14700|14800|14785|14760|14700|2714
1660914900000|2022-08-19 13:15:00|14736|14709|14793|14750|14793|14750|14736|14700|858
1660915200000|2022-08-19 13:20:00||14700||14750||14750||14700|18
1660915500000|2022-08-19 13:25:00|14807|14756|14787|14742|14849|14785|14785|14738|3015
1660915800000|2022-08-19 13:30:00|14778|14738|14971|14922|15067|15050|14680|14661|85098
1660916100000|2022-08-19 13:35:00|14970|14931|15013|14983|15080|15058|14888|14854|88783
1660916400000|2022-08-19 13:40:00|15008|14982|14923|14901|15032|15014|14833|14810|42312
1660916700000|2022-08-19 13:45:00|14919|14903|14912|14897|14972|14951|14851|14838|29709
1660917000000|2022-08-19 13:50:00|14910|14890|14903|14886|14925|14911|14831|14810|39272
1660917300000|2022-08-19 13:55:00|14894|14880|14901|14892|14932|14919|14865|14850|39296
1660917600000|2022-08-19 14:00:00|14909|14878|14854|14830|14909|14879|14786|14778|65201
1660917900000|2022-08-19 14:05:00|14853|14831|14810|14792|14924|14919|14801|14783|44302
1660918200000|2022-08-19 14:10:00|14805|14786|14847|14821|14880|14870|14801|14786|31189
1660918500000|2022-08-19 14:15:00|14841|14825|14808|14795|14841|14826|14759|14744|44468
1660918800000|2022-08-19 14:20:00|14813|14796|14841|14831|14872|14865|14801|14788|21458
1660919100000|2022-08-19 14:25:00|14846|14833|14830|14817|14846|14837|14777|14760|33980
1660919400000|2022-08-19 14:30:00|14829|14811|14836|14817|14852|14845|14800|14786|31513
1660919700000|2022-08-19 14:35:00|14826|14813|14801|14786|14863|14850|14792|14780|18094
1660920000000|2022-08-19 14:40:00|14808|14787|14721|14711|14808|14792|14719|14711|39508
1660920300000|2022-08-19 14:45:00|14720|14705|14705|14696|14747|14738|14701|14692|26460
1660920600000|2022-08-19 14:50:00|14704|14691|14643|14631|14730|14717|14634|14622|55725
1660920900000|2022-08-19 14:55:00|14644|14639|14642|14631|14675|14670|14624|14621|33220
1660921200000|2022-08-19 15:00:00|14647|14633|14650|14632|14693|14678|14620|14615|30549
1660921500000|2022-08-19 15:05:00|14649|14635|14680|14668|14688|14677|14635|14625|15947
1660921800000|2022-08-19 15:10:00|14679|14661|14671|14660|14693|14683|14640|14629|24802
1660922100000|2022-08-19 15:15:00|14675|14661|14662|14653|14719|14710|14660|14649|42082
1660922400000|2022-08-19 15:20:00|14665|14650|14665|14646|14685|14677|14655|14644|20947
1660922700000|2022-08-19 15:25:00|14659|14651|14656|14644|14662|14651|14612|14602|30146
1660923000000|2022-08-19 15:30:00|14655|14643|14652|14641|14691|14679|14643|14638|9660
1660923300000|2022-08-19 15:35:00|14659|14645|14692|14684|14703|14699|14659|14645|26387
1660923600000|2022-08-19 15:40:00|14691|14680|14659|14653|14699|14691|14655|14650|11362
1660923900000|2022-08-19 15:45:00|14660|14650|14654|14637|14686|14681|14640|14630|23897
1660924200000|2022-08-19 15:50:00|14648|14639|14652|14640|14686|14681|14642|14630|15316
1660924500000|2022-08-19 15:55:00|14651|14633|14615|14601|14651|14634|14593|14581|23218
1660924800000|2022-08-19 16:00:00|14606|14602|14609|14597|14622|14608|14585|14575|12675
1660925100000|2022-08-19 16:05:00|14618|14600|14536|14531|14618|14608|14534|14525|14189
1660925400000|2022-08-19 16:10:00|14537|14532|14524|14517|14567|14558|14519|14512|12269
1660925700000|2022-08-19 16:15:00|14525|14521|14573|14563|14577|14566|14525|14521|10771
1660926000000|2022-08-19 16:20:00|14574|14564|14547|14536|14592|14585|14537|14526|11276
1660926300000|2022-08-19 16:25:00|14546|14539|14572|14558|14573|14562|14539|14534|7998
1660926600000|2022-08-19 16:30:00|14565|14561|14592|14582|14593|14585|14560|14553|8070
1660926900000|2022-08-19 16:35:00|14593|14583|14607|14595|14609|14599|14575|14566|11202
1660927200000|2022-08-19 16:40:00|14603|14590|14700|14691|14700|14691|14595|14584|47717
1660927500000|2022-08-19 16:45:00|14705|14695|14658|14648|14714|14703|14651|14640|18780
1660927800000|2022-08-19 16:50:00|14657|14646|14671|14666|14677|14669|14656|14645|17834
1660928100000|2022-08-19 16:55:00|14674|14669|14685|14676|14710|14704|14674|14665|19978
1660928400000|2022-08-19 17:00:00|14692|14684|14750|14742|14750|14743|14682|14672|19279
1660928700000|2022-08-19 17:05:00|14748|14743|14700|14689|14748|14743|14696|14686|16104
1660929000000|2022-08-19 17:10:00|14699|14690|14674|14662|14700|14690|14663|14656|9300
1660929300000|2022-08-19 17:15:00|14671|14663|14679|14668|14700|14696|14670|14663|10821
1660929600000|2022-08-19 17:20:00|14678|14665|14686|14675|14696|14692|14678|14665|5425
1660929900000|2022-08-19 17:25:00|14685|14676|14671|14659|14687|14680|14652|14638|15591
1660930200000|2022-08-19 17:30:00|14670|14650|14634|14626|14670|14657|14624|14611|9668
1660930500000|2022-08-19 17:35:00|14639|14625|14637|14627|14644|14637|14611|14603|8856
1660930800000|2022-08-19 17:40:00|14635|14624|14647|14635|14657|14643|14620|14606|12554
1660931100000|2022-08-19 17:45:00|14644|14633|14658|14647|14672|14667|14637|14628|19508
1660931400000|2022-08-19 17:50:00|14657|14648|14665|14659|14676|14665|14651|14638|8719
1660931700000|2022-08-19 17:55:00|14663|14653|14672|14665|14672|14667|14644|14632|8976
1660932000000|2022-08-19 18:00:00|14669|14657|14644|14636|14672|14663|14637|14632|9214
1660932300000|2022-08-19 18:05:00|14643|14632|14595|14588|14643|14637|14595|14588|25142
1660932600000|2022-08-19 18:10:00|14596|14590|14589|14580|14603|14600|14571|14566|14848
1660932900000|2022-08-19 18:15:00|14588|14577|14582|14575|14597|14587|14566|14563|5783
1660933200000|2022-08-19 18:20:00|14577|14571|14562|14553|14581|14574|14557|14550|15859
1660933500000|2022-08-19 18:25:00|14558|14554|14563|14554|14571|14562|14550|14547|16515
1660933800000|2022-08-19 18:30:00|14562|14553|14574|14564|14589|14582|14550|14545|15164
1660934100000|2022-08-19 18:35:00|14569|14560|14546|14540|14578|14570|14534|14526|17351
1660934400000|2022-08-19 18:40:00|14549|14545|14560|14553|14560|14554|14533|14526|18153
1660934700000|2022-08-19 18:45:00|14558|14549|14584|14576|14607|14596|14551|14546|23152
1660935000000|2022-08-19 18:50:00|14583|14575|14563|14554|14583|14576|14556|14550|22960
1660935300000|2022-08-19 18:55:00|14562|14555|14534|14528|14570|14563|14516|14510|25131
1660935600000|2022-08-19 19:00:00|14537|14525|14526|14514|14545|14538|14501|14497|39785
1660935900000|2022-08-19 19:05:00|14530|14511|14535|14527|14541|14537|14518|14509|16926
1660936200000|2022-08-19 19:10:00|14533|14529|14602|14592|14610|14600|14530|14526|22423
1660936500000|2022-08-19 19:15:00|14600|14594|14606|14601|14636|14623|14591|14586|34496
1660936800000|2022-08-19 19:20:00|14607|14602|14623|14614|14629|14625|14601|14599|23990
1660937100000|2022-08-19 19:25:00|14620|14615|14618|14613|14630|14625|14611|14604|16750
1660937400000|2022-08-19 19:30:00|14621|14612|14639|14635|14645|14641|14609|14607|26811
1660937700000|2022-08-19 19:35:00|14641|14637|14622|14616|14656|14651|14622|14616|30915
1660938000000|2022-08-19 19:40:00|14620|14617|14609|14601|14632|14629|14601|14597|18436
1660938300000|2022-08-19 19:45:00|14617|14602|14606|14602|14621|14618|14597|14591|30423
1660938600000|2022-08-19 19:50:00|14605|14601|14609|14602|14625|14620|14594|14590|39746
1660938900000|2022-08-19 19:55:00|14614|14601|14611|14609|14633|14624|14573|14570|149693
1660939200000|2022-08-19 20:00:00|14614|14575|14661|14641|14661|14641|14614|14575|2153
1660939500000|2022-08-19 20:05:00|14648|14625|14646|14615|14652|14650|14646|14615|1412
1660939800000|2022-08-19 20:10:00|14631||14631||14631||14631||15
1660940100000|2022-08-19 20:15:00|14628|14611|14628|14611|14628|14615|14628|14611|1079
1660940400000|2022-08-19 20:20:00|||||||||56
1660940700000|2022-08-19 20:25:00||14615||14615||14615||14615|6
1660941000000|2022-08-19 20:30:00||14611||14611||14611||14611|128
1660941300000|2022-08-19 20:35:00|||||||||44
1660941600000|2022-08-19 20:40:00|||||||||2
1660941900000|2022-08-19 20:45:00|14631||14631||14631||14631||13
1660942200000|2022-08-19 20:50:00|14624|14600|14631|14600|14631|14600|14624|14600|602
1660942500000|2022-08-19 20:55:00|||||||||23
1661155200000|2022-08-22 08:00:00|15000|14200|14450|14301|15000|14393|14409|14193|360
1661155500000|2022-08-22 08:05:00|14436|14292|14450|14292|14450|14301|14427|14283|145
1661155800000|2022-08-22 08:10:00|14445|14283|14400|14301|14450|14301|14400|14283|21
1661156100000|2022-08-22 08:15:00||14300||14292||14300||14292|20
1661156700000|2022-08-22 08:25:00||14283||14292||14301||14283|146
1661157000000|2022-08-22 08:30:00|||||||||5
1661157600000|2022-08-22 08:40:00|14382|14274|14380|14292|14382|14292|14361|14274|0
1661157900000|2022-08-22 08:45:00|14400|14274|14400|14301|14400|14301|14380|14274|93
1661158200000|2022-08-22 08:50:00||14300||14301||14301||14298|21
1661158500000|2022-08-22 08:55:00|14409|14300|14499|14400|14500|14400|14409|14283|495
1661158800000|2022-08-22 09:00:00|14500||14499||14500||14499||53
1661159100000|2022-08-22 09:05:00|14500||14499||14500||14499||73
1661159400000|2022-08-22 09:10:00|14500||14499||14500||14499||0
1661159700000|2022-08-22 09:15:00|14500||14499||14500||14499||1
1661160000000|2022-08-22 09:20:00|14500||14463||14500||14463||2
1661160300000|2022-08-22 09:25:00|14499||14490||14499||14490||77
1661160600000|2022-08-22 09:30:00|14500||14490||14500||14490||0
1661160900000|2022-08-22 09:35:00|14499||14490||14500||14490||13
1661161500000|2022-08-22 09:45:00|14499||14490||14499||14490||0
1661161800000|2022-08-22 09:50:00|14500||14499||14500||14499||20
1661162100000|2022-08-22 09:55:00|14500||14500||14500||14500||29
1661162400000|2022-08-22 10:00:00|||||||||212
1661162700000|2022-08-22 10:05:00|14526||14526||14526||14526||82
1661163000000|2022-08-22 10:10:00|14535||14535||14535||14526||52
1661163300000|2022-08-22 10:15:00|14526||14535||14535||14526||10
1661163600000|2022-08-22 10:20:00|14440|14409|14553|14418|14571|14418|14440|14409|150
1661163900000|2022-08-22 10:25:00|14500|14409|14500|14409|14500|14409|14500|14400|0
1661164200000|2022-08-22 10:30:00||14400||14409||14409||14400|1
1661164800000|2022-08-22 10:40:00||14400||14409||14409||14400|10
1661165100000|2022-08-22 10:45:00|14440|14400|14440|14400|14440|14400|14440|14400|63
1661165400000|2022-08-22 10:50:00||14409||14400||14409||14400|105
1661165700000|2022-08-22 10:55:00|||||||||19
1661166000000|2022-08-22 11:00:00|14439|14428|14424|14400|14439|14428|14424|14400|837
1661166300000|2022-08-22 11:05:00|14418|14355|14399|14341|14418|14355|14399|14341|1030
1661166600000|2022-08-22 11:10:00|14388|14319|14381|14350|14399|14350|14341|14300|1321
1661166900000|2022-08-22 11:15:00||14368||14368||14368||14368|71
1661167200000|2022-08-22 11:20:00|14400|14352|14400|14350|14400|14352|14375|14350|379
1661167500000|2022-08-22 11:25:00|14370||14400||14400||14370||137
1661167800000|2022-08-22 11:30:00|14362|14365|14362|14338|14362|14369|14362|14338|322
1661168100000|2022-08-22 11:35:00|14353||14400||14400||14347||271
1661168400000|2022-08-22 11:40:00|||||||||6
1661168700000|2022-08-22 11:45:00|14399|14340|14351|14311|14399|14351|14351|14311|494
1661169000000|2022-08-22 11:50:00|14345|14303|14351|14311|14351|14318|14345|14303|579
1661169300000|2022-08-22 11:55:00|14364|14319|14400|14311|14400|14339|14364|14311|3275
1661169600000|2022-08-22 12:00:00|14386||14400||14400||14386||60
1661169900000|2022-08-22 12:05:00||14375||14350||14375||14311|501
1661170200000|2022-08-22 12:10:00|14399|14329|14349|14329|14399|14329|14349|14311|698
1661170500000|2022-08-22 12:15:00|||||||||123
1661170800000|2022-08-22 12:20:00|14350||14350||14350||14350||306
1661171100000|2022-08-22 12:25:00|14329|14334|14340|14311|14350|14334|14329|14311|1195
1661171400000|2022-08-22 12:30:00|14350|14317|14350|14311|14350|14317|14350|14311|347
1661171700000|2022-08-22 12:35:00||14315||14315||14315||14311|117
1661172000000|2022-08-22 12:40:00||14311||14311||14311||14311|70
1661172300000|2022-08-22 12:45:00|||||||||1
1661172600000|2022-08-22 12:50:00|14373|14349|14400|14349|14400|14349|14373|14349|2702
1661172900000|2022-08-22 12:55:00|14394||14400||14400||14394||128
1661173200000|2022-08-22 13:00:00|14394|14380|14394|14350|14400|14380|14394|14350|153
1661173500000|2022-08-22 13:05:00|14390||14400||14400||14378||799
1661173800000|2022-08-22 13:10:00|||||||||126
1661174100000|2022-08-22 13:15:00|14438|14360|14436|14375|14438|14380|14436|14360|949
1661174400000|2022-08-22 13:20:00|14427|14368|14439|14360|14488|14439|14427|14360|1152
1661174700000|2022-08-22 13:25:00|14449|14387|14537|14382|14588|14537|14449|14349|4355
1661175000000|2022-08-22 13:30:00|14528|14393|14570|14551|14641|14632|14402|14382|127813
1661175300000|2022-08-22 13:35:00|14569|14550|14769|14741|14785|14753|14528|14501|88679
1661175600000|2022-08-22 13:40:00|14763|14742|14820|14801|14888|14875|14763|14742|54323
1661175900000|2022-08-22 13:45:00|14819|14793|14643|14612|14840|14816|14627|14600|42852
1661176200000|2022-08-22 13:50:00|14634|14625|14565|14542|14643|14625|14562|14541|36916
1661176500000|2022-08-22 13:55:00|14562|14543|14502|14486|14598|14583|14493|14482|29759
1661176800000|2022-08-22 14:00:00|14494|14482|14473|14462|14507|14493|14398|14380|47105
1661177100000|2022-08-22 14:05:00|14472|14469|14449|14438|14488|14475|14406|14399|31256
1661177400000|2022-08-22 14:10:00|14450|14443|14396|14385|14463|14449|14367|14355|41079
1661177700000|2022-08-22 14:15:00|14405|14386|14376|14362|14405|14400|14365|14357|31517
1661178000000|2022-08-22 14:20:00|14379|14366|14283|14274|14397|14385|14279|14270|36594
1661178300000|2022-08-22 14:25:00|14284|14282|14379|14365|14400|14388|14277|14266|26453
1661178600000|2022-08-22 14:30:00|14373|14366|14334|14322|14400|14384|14314|14300|30551
1661178900000|2022-08-22 14:35:00|14337|14334|14391|14380|14391|14380|14310|14300|28828
1661179200000|2022-08-22 14:40:00|14390|14377|14374|14361|14445|14437|14374|14361|28834
1661179500000|2022-08-22 14:45:00|14369|14353|14340|14327|14385|14370|14340|14324|11040
1661179800000|2022-08-22 14:50:00|14339|14331|14266|14255|14339|14331|14251|14241|15520
1661180100000|2022-08-22 14:55:00|14265|14260|14246|14233|14295|14280|14231|14217|25575
1661180400000|2022-08-22 15:00:00|14249|14234|14295|14281|14297|14289|14229|14220|15088
1661180700000|2022-08-22 15:05:00|14290|14280|14278|14264|14321|14310|14275|14264|12791
1661181000000|2022-08-22 15:10:00|14274|14269|14318|14307|14318|14308|14264|14252|10577
1661181300000|2022-08-22 15:15:00|14317|14305|14339|14323|14345|14336|14314|14300|10836
1661181600000|2022-08-22 15:20:00|14350|14329|14365|14352|14375|14363|14324|14312|16796
1661181900000|2022-08-22 15:25:00|14362|14351|14319|14308|14375|14362|14318|14308|12620
1661182200000|2022-08-22 15:30:00|14317|14303|14323|14307|14330|14321|14276|14271|15514
1661182500000|2022-08-22 15:35:00|14321|14308|14295|14282|14350|14336|14286|14272|11339
1661182800000|2022-08-22 15:40:00|14296|14284|14309|14298|14325|14311|14293|14282|7087
1661183100000|2022-08-22 15:45:00|14315|14299|14282|14272|14315|14309|14264|14258|12900
1661183400000|2022-08-22 15:50:00|14284|14274|14344|14336|14350|14341|14284|14274|14459
1661183700000|2022-08-22 15:55:00|14345|14338|14385|14375|14387|14379|14345|14338|24272
1661184000000|2022-08-22 16:00:00|14379|14377|14433|14419|14442|14441|14364|14351|12325
1661184300000|2022-08-22 16:05:00|14438|14430|14394|14383|14450|14440|14386|14377|15963
1661184600000|2022-08-22 16:10:00|14398|14375|14356|14344|14398|14377|14355|14344|12289
1661184900000|2022-08-22 16:15:00|14360|14351|14392|14383|14402|14390|14360|14350|7807
1661185200000|2022-08-22 16:20:00|14389|14379|14404|14392|14415|14406|14383|14375|9019
1661185500000|2022-08-22 16:25:00|14407|14393|14402|14386|14418|14410|14384|14372|12135
1661185800000|2022-08-22 16:30:00|14401|14384|14385|14375|14405|14395|14374|14365|8779
1661186100000|2022-08-22 16:35:00|14390|14378|14366|14359|14404|14400|14366|14359|13710
1661186400000|2022-08-22 16:40:00|14368|14354|14321|14309|14368|14358|14312|14302|10199
1661186700000|2022-08-22 16:45:00|14325|14310|14325|14315|14339|14330|14308|14300|9645
1661187000000|2022-08-22 16:50:00|14317|14310|14331|14321|14335|14330|14313|14302|6500
1661187300000|2022-08-22 16:55:00|14330|14320|14337|14327|14341|14334|14322|14315|13037
1661187600000|2022-08-22 17:00:00|14338|14334|14334|14320|14355|14344|14326|14320|7161
1661187900000|2022-08-22 17:05:00|14332|14321|14346|14338|14347|14342|14324|14320|5393
1661188200000|2022-08-22 17:10:00|14347|14337|14329|14321|14374|14363|14329|14319|16407
1661188500000|2022-08-22 17:15:00|14328|14320|14350|14340|14365|14348|14328|14320|9481
1661188800000|2022-08-22 17:20:00|14348|14336|14348|14342|14360|14351|14340|14333|4333
1661189100000|2022-08-22 17:25:00|14341|14338|14333|14323|14345|14338|14325|14316|6736
1661189400000|2022-08-22 17:30:00|14330|14322|14331|14322|14337|14334|14317|14309|16133
1661189700000|2022-08-22 17:35:00|14329|14324|14333|14326|14346|14339|14327|14321|5597
1661190000000|2022-08-22 17:40:00|14332|14328|14333|14322|14338|14336|14324|14320|11175
1661190300000|2022-08-22 17:45:00|14330|14321|14296|14288|14333|14328|14296|14288|23510
1661190600000|2022-08-22 17:50:00|14299|14291|14278|14271|14299|14291|14276|14266|10980
1661190900000|2022-08-22 17:55:00|14273|14267|14247|14236|14275|14267|14240|14231|11933
1661191200000|2022-08-22 18:00:00|14239|14231|14192|14187|14244|14236|14185|14180|24306
1661191500000|2022-08-22 18:05:00|14197|14188|14209|14200|14214|14206|14180|14175|19602
1661191800000|2022-08-22 18:10:00|14210|14202|14221|14214|14242|14235|14210|14202|24528
1661192100000|2022-08-22 18:15:00|14222|14215|14215|14205|14243|14235|14213|14205|14822
1661192400000|2022-08-22 18:20:00|14214|14206|14192|14185|14221|14216|14192|14185|18064
1661192700000|2022-08-22 18:25:00|14190|14182|14185|14178|14205|14200|14176|14172|23095
1661193000000|2022-08-22 18:30:00|14186|14177|14193|14187|14203|14195|14164|14159|10397
1661193300000|2022-08-22 18:35:00|14192|14186|14176|14169|14210|14204|14171|14164|22058
1661193600000|2022-08-22 18:40:00|14175|14165|14168|14159|14185|14179|14162|14155|11839
1661193900000|2022-08-22 18:45:00|14169|14160|14185|14178|14193|14186|14162|14157|15095
1661194200000|2022-08-22 18:50:00|14182|14177|14211|14197|14220|14210|14179|14175|13761
1661194500000|2022-08-22 18:55:00|14210|14199|14214|14207|14215|14207|14187|14176|9954
1661194800000|2022-08-22 19:00:00|14215|14208|14228|14219|14268|14257|14212|14204|15086
1661195100000|2022-08-22 19:05:00|14224|14216|14238|14227|14260|14252|14224|14216|8501
1661195400000|2022-08-22 19:10:00|14237|14224|14218|14209|14246|14236|14216|14206|7868
1661195700000|2022-08-22 19:15:00|14219|14212|14206|14200|14227|14219|14202|14194|37408
1661196000000|2022-08-22 19:20:00|14203|14195|14223|14215|14227|14215|14196|14188|17903
1661196300000|2022-08-22 19:25:00|14227|14216|14219|14214|14243|14232|14209|14200|30331
1661196600000|2022-08-22 19:30:00|14217|14215|14216|14209|14231|14228|14210|14204|17846
1661196900000|2022-08-22 19:35:00|14214|14210|14223|14219|14268|14257|14210|14205|26212
1661197200000|2022-08-22 19:40:00|14222|14211|14166|14160|14222|14212|14166|14160|23591
1661197500000|2022-08-22 19:45:00|14170|14164|14232|14228|14236|14232|14170|14160|33922
1661197800000|2022-08-22 19:50:00|14233|14222|14228|14223|14266|14260|14225|14215|71302
1661198100000|2022-08-22 19:55:00|14229|14225|14249|14248|14254|14248|14223|14220|118393
1661198400000|2022-08-22 20:00:00|14260|14245|14247|14226|14260|14245|14247|14201|338491
1661198700000|2022-08-22 20:05:00|||||||||72
1661199000000|2022-08-22 20:10:00|14232||14232||14232||14232||270
1661199300000|2022-08-22 20:15:00|14247||14247||14247||14247||200
1661199600000|2022-08-22 20:20:00|14246||14247||14247||14242||199
1661199900000|2022-08-22 20:25:00|14245|14200|14260|14200|14260|14200|14245|14200|704
1661200200000|2022-08-22 20:30:00|||||||||20
1661200500000|2022-08-22 20:35:00|||||||||20
1661200800000|2022-08-22 20:40:00|14243||14260||14260||14243||47
1661201400000|2022-08-22 20:50:00|||||||||140
1661201700000|2022-08-22 20:55:00|14226|14201|14260|14201|14260|14201|14226|14201|230
1661202000000|2022-08-22 21:00:00|||||||||8
1661202300000|2022-08-22 21:05:00|||||||||33
1661202900000|2022-08-22 21:15:00|||||||||20
1661203200000|2022-08-22 21:20:00||14240||14240||14240||14240|5
1661203500000|2022-08-22 21:25:00|||||||||52
1661203800000|2022-08-22 21:30:00|||||||||7
1661204100000|2022-08-22 21:35:00|14255|14230|14270|14230|14270|14230|14255|14230|244
1661204700000|2022-08-22 21:45:00|14257|14220|14270|14210|14270|14230|14255|14210|343
1661205000000|2022-08-22 21:50:00|||||||||4
1661205300000|2022-08-22 21:55:00|14262|14220|14270|14220|14270|14220|14262|14220|13
1661205600000|2022-08-22 22:00:00||14210||14200||14210||14200|101
1661205900000|2022-08-22 22:05:00||14210||14200||14210||14200|32
1661206200000|2022-08-22 22:10:00|||||||||6
1661206500000|2022-08-22 22:15:00||14235||14245||14245||14235|20
1661207100000|2022-08-22 22:25:00|||||||||13
1661207400000|2022-08-22 22:30:00||14246||14246||14246||14246|71
1661207700000|2022-08-22 22:35:00|||||||||94
1661208000000|2022-08-22 22:40:00|||||||||40
1661208300000|2022-08-22 22:45:00|||||||||16
1661208600000|2022-08-22 22:50:00|||||||||18
1661208900000|2022-08-22 22:55:00|||||||||8
1661209200000|2022-08-22 23:00:00|||||||||8
1661209500000|2022-08-22 23:05:00|||||||||4
1661209800000|2022-08-22 23:10:00||14230||14230||14230||14230|75
1661210700000|2022-08-22 23:25:00|||||||||51
1661211000000|2022-08-22 23:30:00||14200||14200||14200||14200|175
1661211600000|2022-08-22 23:40:00||14250||14250||14250||14250|12
1661211900000|2022-08-22 23:45:00|14268||14268||14268||14268||241
1661212200000|2022-08-22 23:50:00|||||||||20
1661212500000|2022-08-22 23:55:00|||||||||26
1661241600000|2022-08-23 08:00:00|14350|14085|14350|14250|14350|14250|14350|14085|9
1661241900000|2022-08-23 08:05:00|||||||||80
1661242200000|2022-08-23 08:10:00|14373|14256|14454|14350|14488|14357|14373|14250|742
1661242500000|2022-08-23 08:15:00|14463||14463||14463||14463||30
1661242800000|2022-08-23 08:20:00|14454||14463||14463||14454||71
1661243100000|2022-08-23 08:25:00|14454|14400|14454|14400|14454|14400|14454|14400|184
1661243400000|2022-08-23 08:30:00|14463|14350|14472|14400|14472|14400|14463|14350|454
1661243700000|2022-08-23 08:35:00|14463||14463||14463||14463||2
1661244000000|2022-08-23 08:40:00|14472||14472||14472||14472||0
1661244300000|2022-08-23 08:45:00|14463||14454||14463||14454||49
1661244600000|2022-08-23 08:50:00|14463||14454||14463||14454||7
1661244900000|2022-08-23 08:55:00|14443|14382|14399|14346|14454|14382|14399|14335|487
1661245200000|2022-08-23 09:00:00|14398|14337|14398|14335|14398|14337|14398|14335|20
1661245500000|2022-08-23 09:05:00||14360||14360||14360||14360|20
1661245800000|2022-08-23 09:10:00|14399|14375|14399|14375|14399|14375|14397|14375|642
1661246100000|2022-08-23 09:15:00|||||||||10
1661246400000|2022-08-23 09:20:00|14409|14346|14409|14335|14410|14346|14393|14335|384
1661246700000|2022-08-23 09:25:00|14400|14343|14400|14335|14400|14343|14400|14335|60
1661247300000|2022-08-23 09:35:00|||||||||10
1661247600000|2022-08-23 09:40:00|14391||14391||14391||14391||0
1661247900000|2022-08-23 09:45:00|14400||14400||14400||14400||0
1661248500000|2022-08-23 09:55:00|||||||||3
1661249100000|2022-08-23 10:05:00|||||||||10
1661249400000|2022-08-23 10:10:00||14356||14335||14356||14335|54
1661249700000|2022-08-23 10:15:00|14391||14391||14400||14391||20
1661250000000|2022-08-23 10:20:00|||||||||10
1661250300000|2022-08-23 10:25:00|||||||||10
1661250600000|2022-08-23 10:30:00|14400|14337|14400|14335|14400|14356|14389|14335|75
1661251500000|2022-08-23 10:45:00|||||||||57
1661251800000|2022-08-23 10:50:00|14391||14391||14391||14391||53
1661252100000|2022-08-23 10:55:00|14400|14368|14400|14368|14400|14368|14400|14368|27
1661252400000|2022-08-23 11:00:00|14391|14337|14388|14335|14391|14350|14363|14335|493
1661252700000|2022-08-23 11:05:00|||||||||70
1661253000000|2022-08-23 11:10:00|14387||14388||14388||14387||10
1661253300000|2022-08-23 11:15:00|||||||||50
1661253600000|2022-08-23 11:20:00|14350|14336|14388|14325|14388|14336|14335|14325|1005
1661253900000|2022-08-23 11:25:00|14365|14311|14373|14300|14388|14311|14315|14300|871
1661254200000|2022-08-23 11:30:00|14375|14305|14373|14305|14375|14305|14372|14305|145
1661254500000|2022-08-23 11:35:00|14382||14382||14382||14382||36
1661254800000|2022-08-23 11:40:00|14373|14310|14382|14305|14382|14310|14373|14305|101
1661255100000|2022-08-23 11:45:00|14376||14376||14376||14376||40
1661255400000|2022-08-23 11:50:00|14350||14350||14350||14350||10
1661255700000|2022-08-23 11:55:00|14349||14349||14349||14349||6
1661256000000|2022-08-23 12:00:00|||||||||11
1661256300000|2022-08-23 12:05:00|||||||||9
1661256600000|2022-08-23 12:10:00||14336||14305||14336||14305|557
1661256900000|2022-08-23 12:15:00|14350|14300|14350|14300|14350|14300|14350|14300|40
1661257200000|2022-08-23 12:20:00|14346||14346||14346||14346||40
1661257500000|2022-08-23 12:25:00||14304||14304||14304||14304|20
1661257800000|2022-08-23 12:30:00|14337|14303|14349|14300|14350|14303|14337|14300|123
1661258100000|2022-08-23 12:35:00|14320||14345||14345||14320||178
1661258400000|2022-08-23 12:40:00|14344||14344||14344||14344||21
1661258700000|2022-08-23 12:45:00|14340||14340||14340||14340||101
1661259000000|2022-08-23 12:50:00|14335||14340||14340||14335||150
1661259300000|2022-08-23 12:55:00|14330||14320||14330||14320||66
1661259600000|2022-08-23 13:00:00|14334|14283|14250|14200|14340|14283|14250|14200|3087
1661259900000|2022-08-23 13:05:00|14244|14188|14300|14188|14300|14188|14197|14188|859
1661260200000|2022-08-23 13:10:00|14299||14299||14299||14299||92
1661260500000|2022-08-23 13:15:00|14200|14190|14299|14193|14299|14193|14200|14190|763
1661260800000|2022-08-23 13:20:00|14288|14205|14300|14188|14300|14205|14205|14188|1320
1661261100000|2022-08-23 13:25:00|14195|14138|14283|14139|14299|14166|14165|14138|1431
1661261400000|2022-08-23 13:30:00|14261|14149|14062|14039|14287|14257|14043|14026|52021
1661261700000|2022-08-23 13:35:00|14061|14030|14066|14032|14130|14094|14008|14007|47442
1661262000000|2022-08-23 13:40:00|14057|14034|13941|13926|14090|14069|13932|13921|48723
1661262300000|2022-08-23 13:45:00|13960|13927|14110|14088|14138|14123|13956|13927|33113
1661262600000|2022-08-23 13:50:00|14117|14091|14245|14230|14288|14282|14105|14087|52474
1661262900000|2022-08-23 13:55:00|14246|14226|14211|14191|14277|14261|14181|14160|18631
1661263200000|2022-08-23 14:00:00|14210|14192|14224|14199|14280|14266|14189|14170|27949
1661263500000|2022-08-23 14:05:00|14240|14200|14275|14253|14310|14293|14232|14200|35730
1661263800000|2022-08-23 14:10:00|14274|14251|14466|14441|14484|14465|14274|14250|62479
1661264100000|2022-08-23 14:15:00|14463|14442|14458|14445|14474|14466|14430|14421|35035
1661264400000|2022-08-23 14:20:00|14468|14443|14371|14352|14485|14468|14370|14351|29714
1661264700000|2022-08-23 14:25:00|14368|14350|14301|14265|14385|14367|14277|14262|21491
1661265000000|2022-08-23 14:30:00|14305|14266|14306|14292|14330|14309|14243|14230|18377
1661265300000|2022-08-23 14:35:00|14314|14305|14227|14211|14323|14312|14227|14210|12047
1661265600000|2022-08-23 14:40:00|14230|14215|14210|14192|14267|14252|14161|14150|30029
1661265900000|2022-08-23 14:45:00|14214|14194|14229|14206|14243|14227|14164|14150|16430
1661266200000|2022-08-23 14:50:00|14226|14203|14096|14079|14226|14203|14078|14069|21531
1661266500000|2022-08-23 14:55:00|14094|14077|14079|14061|14119|14099|14054|14041|26689
1661266800000|2022-08-23 15:00:00|14084|14065|14099|14083|14104|14086|14022|14007|39066
1661267100000|2022-08-23 15:05:00|14104|14080|14171|14155|14171|14156|14094|14080|15381
1661267400000|2022-08-23 15:10:00|14176|14156|14181|14166|14202|14185|14141|14132|10691
1661267700000|2022-08-23 15:15:00|14192|14167|14176|14159|14221|14209|14173|14157|12650
1661268000000|2022-08-23 15:20:00|14185|14160|14175|14154|14194|14182|14163|14139|11026
1661268300000|2022-08-23 15:25:00|14174|14158|14155|14143|14184|14170|14148|14136|6804
1661268600000|2022-08-23 15:30:00|14156|14144|14168|14153|14194|14180|14150|14138|8480
1661268900000|2022-08-23 15:35:00|14176|14156|14219|14215|14224|14215|14175|14154|8712
1661269200000|2022-08-23 15:40:00|14224|14214|14182|14164|14236|14223|14172|14155|15389
1661269500000|2022-08-23 15:45:00|14181|14166|14159|14147|14182|14168|14150|14139|7378
1661269800000|2022-08-23 15:50:00|14166|14149|14129|14115|14174|14162|14102|14089|13752
1661270100000|2022-08-23 15:55:00|14128|14114|14113|14100|14135|14115|14098|14088|5335
1661270400000|2022-08-23 16:00:00|14118|14102|14125|14116|14125|14116|14089|14070|10660
1661270700000|2022-08-23 16:05:00|14120|14111|14118|14110|14126|14118|14102|14091|15773
1661271000000|2022-08-23 16:10:00|14117|14114|14113|14098|14126|14114|14099|14086|8373
1661271300000|2022-08-23 16:15:00|14114|14096|14098|14085|14126|14117|14085|14070|4920
1661271600000|2022-08-23 16:20:00|14099|14088|14114|14095|14125|14117|14099|14086|9944
1661271900000|2022-08-23 16:25:00|14113|14096|14098|14083|14116|14106|14087|14075|7712
1661272200000|2022-08-23 16:30:00|14090|14080|14138|14122|14139|14122|14082|14079|9282
1661272500000|2022-08-23 16:35:00|14137|14124|14198|14183|14198|14184|14137|14124|8423
1661272800000|2022-08-23 16:40:00|14196|14181|14218|14208|14218|14213|14184|14169|16314
1661273100000|2022-08-23 16:45:00|14215|14213|14186|14176|14218|14213|14178|14170|16220
1661273400000|2022-08-23 16:50:00|14187|14179|14241|14229|14244|14233|14187|14179|33423
1661273700000|2022-08-23 16:55:00|14236|14226|14283|14273|14288|14278|14234|14226|25054
1661274000000|2022-08-23 17:00:00|14280|14270|14268|14261|14280|14270|14254|14245|7564
1661274300000|2022-08-23 17:05:00|14267|14257|14233|14221|14267|14257|14223|14206|8443
1661274600000|2022-08-23 17:10:00|14232|14222|14228|14218|14254|14243|14206|14194|10889
1661274900000|2022-08-23 17:15:00|14227|14215|14199|14188|14227|14225|14194|14185|5603
1661275200000|2022-08-23 17:20:00|14200|14189|14213|14198|14230|14212|14192|14176|13661
1661275500000|2022-08-23 17:25:00|14211|14196|14263|14252|14270|14264|14211|14196|11786
1661275800000|2022-08-23 17:30:00|14267|14254|14289|14277|14290|14285|14266|14254|11583
1661276100000|2022-08-23 17:35:00|14288|14276|14252|14242|14290|14279|14247|14239|10376
1661276400000|2022-08-23 17:40:00|14257|14250|14210|14200|14262|14250|14203|14193|11709
1661276700000|2022-08-23 17:45:00|14209|14206|14199|14191|14223|14207|14192|14182|9760
1661277000000|2022-08-23 17:50:00|14201|14189|14217|14204|14220|14204|14175|14167|11826
1661277300000|2022-08-23 17:55:00|14216|14205|14212|14200|14233|14217|14208|14200|5226
1661277600000|2022-08-23 18:00:00|14210|14194|14221|14210|14228|14216|14192|14184|10591
1661277900000|2022-08-23 18:05:00|14220|14200|14247|14233|14258|14249|14220|14200|11722
1661278200000|2022-08-23 18:10:00|14244|14228|14234|14225|14253|14239|14228|14213|5587
1661278500000|2022-08-23 18:15:00|14235|14227|14268|14255|14269|14262|14235|14227|9624
1661278800000|2022-08-23 18:20:00|14267|14257|14270|14260|14271|14266|14257|14245|8578
1661279100000|2022-08-23 18:25:00|14269|14258|14280|14268|14284|14276|14261|14251|12466
1661279400000|2022-08-23 18:30:00|14279|14269|14304|14294|14308|14303|14260|14251|14587
1661279700000|2022-08-23 18:35:00|14301|14291|14311|14300|14312|14305|14269|14260|8015
1661280000000|2022-08-23 18:40:00|14310|14293|14315|14306|14324|14317|14303|14292|9174
1661280300000|2022-08-23 18:45:00|14312|14301|14314|14302|14318|14308|14299|14293|9370
1661280600000|2022-08-23 18:50:00|14312|14303|14274|14266|14312|14304|14274|14265|11130
1661280900000|2022-08-23 18:55:00|14277|14267|14297|14288|14299|14290|14256|14246|17282
1661281200000|2022-08-23 19:00:00|14296|14289|14345|14333|14345|14333|14293|14283|27780
1661281500000|2022-08-23 19:05:00|14343|14335|14362|14355|14362|14355|14330|14325|12477
1661281800000|2022-08-23 19:10:00|14358|14350|14354|14345|14388|14379|14353|14345|18363
1661282100000|2022-08-23 19:15:00|14360|14346|14384|14378|14390|14384|14356|14345|15326
1661282400000|2022-08-23 19:20:00|14380|14375|14354|14345|14384|14376|14338|14331|13749
1661282700000|2022-08-23 19:25:00|14355|14344|14334|14326|14355|14344|14329|14319|9627
1661283000000|2022-08-23 19:30:00|14332|14327|14351|14344|14365|14357|14322|14316|21525
1661283300000|2022-08-23 19:35:00|14350|14341|14367|14360|14383|14378|14349|14341|13454
1661283600000|2022-08-23 19:40:00|14364|14359|14360|14353|14371|14365|14351|14345|20827
1661283900000|2022-08-23 19:45:00|14359|14351|14377|14369|14387|14375|14339|14333|25839
1661284200000|2022-08-23 19:50:00|14375|14367|14357|14352|14375|14367|14327|14317|46117
1661284500000|2022-08-23 19:55:00|14356|14351|14382|14374|14390|14387|14346|14343|139256
1661284800000|2022-08-23 20:00:00|14390|14365|14390|14378|14400|14378|14390|14301|257983
1661285100000|2022-08-23 20:05:00|||||||||87
1661285400000|2022-08-23 20:10:00||14386||14378||14386||14311|1382
1661285700000|2022-08-23 20:15:00|14400|14390|14414|14400|14438|14400|14400|14383|2080
1661286000000|2022-08-23 20:20:00|14438|14405|14438|14415|14438|14415|14438|14400|960
1661286300000|2022-08-23 20:25:00|14421|14400|14421|14400|14421|14400|14421|14400|529
1661286600000|2022-08-23 20:30:00|||||||||35
1661286900000|2022-08-23 20:35:00||14378||14378||14378||14378|603
1661287200000|2022-08-23 20:40:00|14410|14382|14410|14382|14410|14382|14410|14382|7
1661287500000|2022-08-23 20:45:00|14438||14405||14438||14405||131
1661287800000|2022-08-23 20:50:00|14438|14375|14438|14375|14438|14375|14438|14375|500
1661288100000|2022-08-23 20:55:00|14396|14300|14438|14288|14438|14300|14395|14288|422
1661288400000|2022-08-23 21:00:00|14418|14350|14418|14350|14418|14350|14418|14295|13
1661288700000|2022-08-23 21:05:00|||||||||2
1661289000000|2022-08-23 21:10:00||14351||14351||14351||14351|4
1661289300000|2022-08-23 21:15:00||14355||14355||14355||14355|22
1661289600000|2022-08-23 21:20:00|||||||||22
1661289900000|2022-08-23 21:25:00|14380|14300|14380|14335|14380|14355|14374|14300|305
1661290200000|2022-08-23 21:30:00||14300||14352||14352||14300|77
1661290500000|2022-08-23 21:35:00|||||||||1
1661290800000|2022-08-23 21:40:00|||||||||30
1661291100000|2022-08-23 21:45:00|||||||||1
1661291700000|2022-08-23 21:55:00|||||||||1
1661292000000|2022-08-23 22:00:00|||||||||10
1661292300000|2022-08-23 22:05:00|||||||||18
1661292600000|2022-08-23 22:10:00|||||||||14
1661292900000|2022-08-23 22:15:00|14414||14414||14414||14414||85
1661293200000|2022-08-23 22:20:00||14364||14352||14364||14352|51
1661293500000|2022-08-23 22:25:00|||||||||57
1661293800000|2022-08-23 22:30:00|||||||||1
1661294100000|2022-08-23 22:35:00|||||||||12
1661294400000|2022-08-23 22:40:00|||||||||150
1661294700000|2022-08-23 22:45:00||14370||14352||14370||14352|0
1661295000000|2022-08-23 22:50:00|||||||||10
1661295900000|2022-08-23 23:05:00|||||||||1
1661296200000|2022-08-23 23:10:00|||||||||1
1661296800000|2022-08-23 23:20:00|14412|14363|14412|14375|14412|14375|14412|14363|237
1661297100000|2022-08-23 23:25:00|||||||||11
1661297400000|2022-08-23 23:30:00|||||||||5
1661298000000|2022-08-23 23:40:00|14410||14410||14410||14410||2
1661298300000|2022-08-23 23:45:00||14378||14383||14383||14378|22
1661298600000|2022-08-23 23:50:00|14412|14395|14412|14395|14412|14395|14412|14395|111
1661298900000|2022-08-23 23:55:00|14414|14400|14470|14395|14470|14418|14414|14395|956
1661328000000|2022-08-24 08:00:00|14373|14211|14346|14220|14391|14229|14337|14175|4
1661328300000|2022-08-24 08:05:00|14337|14230|14346|14250|14346|14250|14337|14230|0
1661328600000|2022-08-24 08:10:00|14337||14337||14337||14337||3
1661328900000|2022-08-24 08:15:00|14346||14337||14346||14337||13
1661329200000|2022-08-24 08:20:00|14346||14346||14346||14346||20
1661329500000|2022-08-24 08:25:00|14337||14370||14373||14337||0
1661329800000|2022-08-24 08:30:00|14373||14370||14373||14370||4
1661330100000|2022-08-24 08:35:00|14373||14373||14382||14370||12
1661330400000|2022-08-24 08:40:00|14364|14256|14373|14250|14373|14265|14364|14250|10
1661330700000|2022-08-24 08:45:00|14364|14256|14364|14256|14364|14256|14364|14250|0
1661331000000|2022-08-24 08:50:00|14373|14250|14364|14256|14373|14256|14364|14250|0
1661331300000|2022-08-24 08:55:00|14373||14364||14373||14364||0
1661331600000|2022-08-24 09:00:00|14373||14364||14373||14364||1
1661331900000|2022-08-24 09:05:00|14355|14250|14355|14250|14373|14256|14337|14250|0
1661332200000|2022-08-24 09:10:00|14346|14256|14364|14256|14382|14330|14346|14250|320
1661332500000|2022-08-24 09:15:00|14382|14250|14373|14256|14382|14256|14364|14250|31
1661332800000|2022-08-24 09:20:00|14382|14250|14355|14256|14382|14256|14355|14250|0
1661333100000|2022-08-24 09:25:00|14364|14250|14364|14256|14373|14265|14364|14250|0
1661333400000|2022-08-24 09:30:00||14265||14265||14265||14265|10
1661333700000|2022-08-24 09:35:00|14373|14256|14364|14256|14373|14256|14355|14256|0
1661334000000|2022-08-24 09:40:00|14355|14265|14355|14256|14355|14265|14355|14256|0
1661334300000|2022-08-24 09:45:00||14265||14256||14265||14256|0
1661334600000|2022-08-24 09:50:00|14346||14364||14364||14346||0
1661334900000|2022-08-24 09:55:00|14382|14265|14382|14265|14382|14274|14382|14256|0
1661335200000|2022-08-24 10:00:00|14373|14256|14355|14256|14373|14256|14355|14256|20
1661335500000|2022-08-24 10:05:00|14364||14355||14364||14355||0
1661335800000|2022-08-24 10:10:00|14364||14355||14364||14355||0
1661336100000|2022-08-24 10:15:00|14364||14355||14364||14355||0
1661336400000|2022-08-24 10:20:00|14364|14250|14355|14256|14364|14256|14355|14250|1
1661336700000|2022-08-24 10:25:00|14364|14250|14364|14274|14364|14274|14355|14250|0
1661337000000|2022-08-24 10:30:00|14355|14317|14382|14330|14382|14330|14355|14317|0
1661337300000|2022-08-24 10:35:00|||||||||10
1661337600000|2022-08-24 10:40:00||14319||14300||14319||14300|40
1661337900000|2022-08-24 10:45:00||14301||14300||14301||14300|10
1661338200000|2022-08-24 10:50:00|14373||14373||14382||14373||30
1661338500000|2022-08-24 10:55:00|14382|14280|14382|14289|14382|14291|14373|14265|57
1661338800000|2022-08-24 11:00:00||14300||14300||14300||14300|157
1661339100000|2022-08-24 11:05:00|||||||||1
1661339400000|2022-08-24 11:10:00|14364|14301|14382|14300|14382|14301|14364|14300|0
1661339700000|2022-08-24 11:15:00|14327|14288|14382|14274|14382|14288|14300|14256|1731
1661340000000|2022-08-24 11:20:00|14377|14300|14373|14295|14377|14300|14373|14265|9
1661340300000|2022-08-24 11:25:00|14377||14370||14377||14370||2
1661340600000|2022-08-24 11:30:00||14301||14301||14301||14301|26
1661340900000|2022-08-24 11:35:00||14324||14301||14324||14301|165
1661341200000|2022-08-24 11:40:00|||||||||20
1661341500000|2022-08-24 11:45:00||14328||14337||14337||14328|5
1661341800000|2022-08-24 11:50:00||14301||14301||14301||14301|0
1661342100000|2022-08-24 11:55:00|14391|14315|14382|14315|14391|14315|14378|14301|227
1661342400000|2022-08-24 12:00:00|14395||14395||14395||14395||60
1661342700000|2022-08-24 12:05:00|14382|14320|14382|14315|14382|14320|14382|14315|313
1661343000000|2022-08-24 12:10:00||14323||14315||14323||14315|45
1661343300000|2022-08-24 12:15:00|14379|14316|14382|14316|14382|14316|14379|14316|130
1661343600000|2022-08-24 12:20:00|14381|14315|14380|14301|14382|14325|14380|14301|154
1661343900000|2022-08-24 12:25:00|14379|14347|14378|14347|14379|14347|14378|14347|231
1661344200000|2022-08-24 12:30:00|||||||||240
1661344500000|2022-08-24 12:35:00|14355|14319|14378|14310|14378|14319|14355|14310|314
1661344800000|2022-08-24 12:40:00|14377||14370||14377||14370||43
1661345100000|2022-08-24 12:45:00|14355||14371||14375||14355||240
1661345400000|2022-08-24 12:50:00||14311||14316||14316||14311|177
1661345700000|2022-08-24 12:55:00|14355|14323|14355|14340|14355|14340|14355|14323|140
1661346000000|2022-08-24 13:00:00|14354|14310|14354|14311|14354|14311|14346|14310|237
1661346300000|2022-08-24 13:05:00|14351|14315|14370|14310|14370|14315|14346|14310|139
1661346600000|2022-08-24 13:10:00|14364|14320|14364|14311|14370|14320|14336|14310|287
1661346900000|2022-08-24 13:15:00|14370||14370||14370||14370||52
1661347200000|2022-08-24 13:20:00|14364|14310|14354|14330|14370|14330|14354|14310|245
1661347500000|2022-08-24 13:25:00|14371|14310|14319|14238|14371|14310|14262|14238|3055
1661347800000|2022-08-24 13:30:00|14269|14239|14161|14134|14425|14389|14157|14134|38404
1661348100000|2022-08-24 13:35:00|14167|14135|14304|14282|14312|14287|14167|14133|20430
1661348400000|2022-08-24 13:40:00|14305|14296|14195|14173|14327|14297|14170|14161|16875
1661348700000|2022-08-24 13:45:00|14207|14174|14189|14163|14265|14240|14152|14138|26803
1661349000000|2022-08-24 13:50:00|14188|14165|14189|14171|14270|14258|14184|14163|18491
1661349300000|2022-08-24 13:55:00|14185|14170|14166|14152|14209|14194|14113|14103|29081
1661349600000|2022-08-24 14:00:00|14176|14159|14110|14091|14239|14228|14101|14088|34244
1661349900000|2022-08-24 14:05:00|14109|14092|14093|14080|14149|14133|14085|14077|21436
1661350200000|2022-08-24 14:10:00|14092|14077|14138|14125|14166|14152|14068|14062|27987
1661350500000|2022-08-24 14:15:00|14130|14117|14185|14175|14188|14186|14098|14091|24271
1661350800000|2022-08-24 14:20:00|14188|14181|14185|14174|14218|14205|14168|14151|14376
1661351100000|2022-08-24 14:25:00|14195|14175|14273|14257|14295|14286|14194|14175|27140
1661351400000|2022-08-24 14:30:00|14272|14261|14331|14312|14338|14329|14266|14251|20595
1661351700000|2022-08-24 14:35:00|14327|14326|14207|14195|14345|14335|14168|14161|48606
1661352000000|2022-08-24 14:40:00|14205|14196|14173|14157|14243|14223|14161|14150|15686
1661352300000|2022-08-24 14:45:00|14168|14158|14154|14142|14177|14161|14131|14125|9826
1661352600000|2022-08-24 14:50:00|14153|14140|14154|14137|14188|14175|14145|14131|9802
1661352900000|2022-08-24 14:55:00|14145|14130|14191|14182|14194|14188|14139|14126|29291
1661353200000|2022-08-24 15:00:00|14196|14180|14238|14220|14250|14230|14191|14178|14289
1661353500000|2022-08-24 15:05:00|14240|14227|14266|14250|14274|14263|14224|14215|24497
1661353800000|2022-08-24 15:10:00|14265|14257|14286|14270|14288|14277|14244|14229|15226
1661354100000|2022-08-24 15:15:00|14285|14271|14254|14242|14309|14300|14254|14240|18581
1661354400000|2022-08-24 15:20:00|14251|14240|14242|14232|14255|14244|14203|14200|13977
1661354700000|2022-08-24 15:25:00|14240|14233|14252|14246|14275|14266|14232|14223|13805
1661355000000|2022-08-24 15:30:00|14263|14251|14250|14240|14267|14262|14229|14222|25715
1661355300000|2022-08-24 15:35:00|14249|14241|14347|14334|14350|14340|14245|14228|41602
1661355600000|2022-08-24 15:40:00|14346|14339|14345|14334|14379|14371|14331|14321|16203
1661355900000|2022-08-24 15:45:00|14346|14335|14345|14330|14361|14356|14323|14312|13194
1661356200000|2022-08-24 15:50:00|14343|14323|14333|14323|14345|14331|14321|14310|6891
1661356500000|2022-08-24 15:55:00|14334|14321|14324|14311|14338|14332|14303|14293|8887
1661356800000|2022-08-24 16:00:00|14321|14313|14318|14303|14331|14325|14290|14280|5675
1661357100000|2022-08-24 16:05:00|14324|14304|14281|14267|14326|14318|14266|14256|10919
1661357400000|2022-08-24 16:10:00|14284|14269|14285|14278|14300|14288|14281|14269|4481
1661357700000|2022-08-24 16:15:00|14282|14279|14294|14286|14300|14292|14268|14258|5155
1661358000000|2022-08-24 16:20:00|14293|14282|14279|14261|14298|14286|14262|14250|7060
1661358300000|2022-08-24 16:25:00|14281|14268|14231|14218|14281|14271|14223|14214|5291
1661358600000|2022-08-24 16:30:00|14235|14220|14247|14237|14248|14237|14214|14205|9599
1661358900000|2022-08-24 16:35:00|14248|14238|14243|14232|14248|14240|14226|14215|5656
1661359200000|2022-08-24 16:40:00|14238|14233|14215|14195|14243|14233|14194|14192|13266
1661359500000|2022-08-24 16:45:00|14210|14193|14233|14225|14244|14236|14201|14193|6791
1661359800000|2022-08-24 16:50:00|14232|14224|14234|14225|14245|14232|14212|14208|5685
1661360100000|2022-08-24 16:55:00|14233|14230|14206|14196|14241|14230|14202|14190|34641
1661360400000|2022-08-24 17:00:00|14202|14195|14211|14204|14213|14207|14190|14185|9210
1661360700000|2022-08-24 17:05:00|14208|14205|14225|14216|14236|14230|14201|14193|51770
1661361000000|2022-08-24 17:10:00|14222|14214|14187|14181|14244|14233|14176|14171|27195
1661361300000|2022-08-24 17:15:00|14188|14184|14178|14170|14201|14192|14178|14169|12026
1661361600000|2022-08-24 17:20:00|14177|14168|14174|14161|14191|14182|14157|14154|8376
1661361900000|2022-08-24 17:25:00|14173|14164|14167|14160|14185|14177|14148|14144|23916
1661362200000|2022-08-24 17:30:00|14168|14161|14166|14160|14195|14183|14166|14160|10343
1661362500000|2022-08-24 17:35:00|14168|14161|14168|14161|14178|14168|14149|14140|8481
1661362800000|2022-08-24 17:40:00|14165|14160|14149|14142|14165|14160|14141|14137|11071
1661363100000|2022-08-24 17:45:00|14159|14143|14181|14173|14182|14179|14139|14130|11419
1661363400000|2022-08-24 17:50:00|14182|14175|14182|14173|14200|14191|14172|14168|10225
1661363700000|2022-08-24 17:55:00|14179|14169|14192|14183|14192|14184|14166|14155|7662
1661364000000|2022-08-24 18:00:00|14191|14185|14193|14186|14207|14198|14181|14175|9708
1661364300000|2022-08-24 18:05:00|14192|14183|14197|14191|14203|14197|14178|14170|6489
1661364600000|2022-08-24 18:10:00|14196|14192|14179|14170|14197|14192|14177|14167|7976
1661364900000|2022-08-24 18:15:00|14176|14171|14170|14162|14186|14179|14168|14162|7533
1661365200000|2022-08-24 18:20:00|14169|14161|14171|14163|14174|14168|14143|14138|14877
1661365500000|2022-08-24 18:25:00|14164|14164|14178|14171|14194|14190|14164|14162|11717
1661365800000|2022-08-24 18:30:00|14177|14173|14180|14173|14188|14181|14168|14160|6755
1661366100000|2022-08-24 18:35:00|14179|14168|14183|14175|14193|14188|14168|14158|8890
1661366400000|2022-08-24 18:40:00|14180|14176|14189|14184|14192|14189|14180|14175|3873
1661366700000|2022-08-24 18:45:00|14192|14186|14236|14230|14238|14233|14188|14183|12853
1661367000000|2022-08-24 18:50:00|14234|14231|14243|14238|14250|14245|14234|14228|9450
1661367300000|2022-08-24 18:55:00|14239|14236|14231|14227|14243|14238|14223|14215|13794
1661367600000|2022-08-24 19:00:00|14229|14225|14224|14218|14230|14225|14210|14203|11039
1661367900000|2022-08-24 19:05:00|14228|14219|14246|14235|14257|14255|14228|14219|11327
1661368200000|2022-08-24 19:10:00|14245|14236|14266|14260|14266|14260|14239|14232|10396
1661368500000|2022-08-24 19:15:00|14265|14256|14271|14266|14288|14280|14255|14247|14041
1661368800000|2022-08-24 19:20:00|14270|14267|14294|14286|14297|14292|14262|14258|15140
1661369100000|2022-08-24 19:25:00|14293|14287|14293|14284|14299|14296|14283|14274|11309
1661369400000|2022-08-24 19:30:00|14292|14287|14252|14244|14294|14290|14244|14239|19949
1661369700000|2022-08-24 19:35:00|14250|14245|14247|14240|14268|14266|14239|14232|30853
1661370000000|2022-08-24 19:40:00|14245|14243|14231|14224|14245|14243|14212|14205|19124
1661370300000|2022-08-24 19:45:00|14226|14220|14205|14198|14227|14220|14185|14180|48742
1661370600000|2022-08-24 19:50:00|14207|14190|14172|14164|14207|14193|14157|14152|44245
1661370900000|2022-08-24 19:55:00|14165|14163|14151|14148|14172|14164|14128|14125|110454
1661371200000|2022-08-24 20:00:00|14167|14145|14191|14100|14195|14145|14167|14100|313646
1661371500000|2022-08-24 20:05:00|14148|14102|14148|14110|14148|14110|14143|14100|479
1661371800000|2022-08-24 20:10:00|||||||||699
1661372100000|2022-08-24 20:15:00|||||||||10
1661372400000|2022-08-24 20:20:00|14146|14118|14148|14114|14148|14118|14146|14110|292
1661372700000|2022-08-24 20:25:00||14120||14120||14120||14120|118
1661373000000|2022-08-24 20:30:00|||||||||61
1661373300000|2022-08-24 20:35:00|||||||||50
1661373600000|2022-08-24 20:40:00|14182|14126|14195|14120|14195|14133|14182|14120|375
1661373900000|2022-08-24 20:45:00||14148||14148||14148||14148|1
1661374200000|2022-08-24 20:50:00|14181|14120|14185|14120|14185|14120|14181|14120|257
1661374800000|2022-08-24 21:00:00|14176||14181||14181||14176||14
1661375100000|2022-08-24 21:05:00|||||||||2
1661375400000|2022-08-24 21:10:00||14125||14125||14125||14125|40
1661375700000|2022-08-24 21:15:00|14175||14175||14175||14175||1
1661376300000|2022-08-24 21:25:00|14155||14175||14175||14155||2
1661376600000|2022-08-24 21:30:00|||||||||8
1661376900000|2022-08-24 21:35:00|||||||||78
1661377200000|2022-08-24 21:40:00|||||||||53
1661377800000|2022-08-24 21:50:00|14181|14150|14181|14150|14181|14150|14181|14150|20
1661378100000|2022-08-24 21:55:00|14180||14180||14180||14180||153
1661378400000|2022-08-24 22:00:00||14152||14150||14152||14150|41
1661378700000|2022-08-24 22:05:00||14152||14152||14152||14150|5
1661379000000|2022-08-24 22:10:00|||||||||118
1661379300000|2022-08-24 22:15:00|14170|14150|14160|14150|14170|14150|14160|14150|102
1661379600000|2022-08-24 22:20:00|||||||||3
1661379900000|2022-08-24 22:25:00|||||||||5
1661380200000|2022-08-24 22:30:00||14155||14150||14155||14150|1
1661380500000|2022-08-24 22:35:00|||||||||26
1661381100000|2022-08-24 22:45:00|14181|14160|14195|14160|14195|14183|14181|14160|752
1661381400000|2022-08-24 22:50:00|14180||14180||14180||14180||4
1661382600000|2022-08-24 23:10:00|14194|14180|14238|14160|14238|14180|14194|14160|1164
1661382900000|2022-08-24 23:15:00|14205||14205||14205||14205||0
1661383500000|2022-08-24 23:25:00|14200|14183|14200|14183|14200|14183|14200|14183|2
1661383800000|2022-08-24 23:30:00||14160||14160||14160||14160|32
1661384100000|2022-08-24 23:35:00||14190||14160||14190||14160|0
1661384400000|2022-08-24 23:40:00|14199||14199||14199||14199||1
1661384700000|2022-08-24 23:45:00|||||||||70
1661385000000|2022-08-24 23:50:00||14161||14161||14161||14161|22
1661385300000|2022-08-24 23:55:00||14160||14160||14160||14160|268
1661414400000|2022-08-25 08:00:00|14412|14200|14328|14200|14420|14200|14328|14183|2
1661414700000|2022-08-25 08:05:00|14337||14328||14337||14328||16
1661415000000|2022-08-25 08:10:00|14337|14205|14310|14200|14346|14205|14310|14200|0
1661415300000|2022-08-25 08:15:00|14301|14202|14301|14211|14328|14211|14283|14202|0
1661415600000|2022-08-25 08:20:00|14292|14202|14301|14211|14301|14211|14292|14202|0
1661415900000|2022-08-25 08:25:00|14310|14250|14292|14202|14310|14250|14292|14202|311
1661416200000|2022-08-25 08:30:00|14310|14211|14301|14211|14310|14211|14292|14211|0
1661416500000|2022-08-25 08:35:00|14310|14220|14310|14211|14310|14220|14310|14211|15
1661416800000|2022-08-25 08:40:00|14319|14220|14310|14235|14319|14235|14310|14211|5
1661417100000|2022-08-25 08:45:00|14328|14220|14328|14240|14355|14240|14310|14220|1
1661417400000|2022-08-25 08:50:00|14319||14319||14355||14319||5
1661417700000|2022-08-25 08:55:00|14328|14247|14337|14240|14355|14249|14328|14240|15
1661418000000|2022-08-25 09:00:00|14364|14257|14337|14257|14364|14257|14328|14257|0
1661418300000|2022-08-25 09:05:00|14346||14337||14364||14328||0
1661418600000|2022-08-25 09:10:00|14346||14337||14355||14328||100
1661418900000|2022-08-25 09:15:00|14328||14355||14373||14328||64
1661419200000|2022-08-25 09:20:00|14337||14346||14373||14328||0
1661419500000|2022-08-25 09:25:00|14337||14328||14373||14328||20
1661419800000|2022-08-25 09:30:00|14319|14240|14364|14240|14364|14240|14312|14240|29
1661420100000|2022-08-25 09:35:00|14355||14319||14355||14319||50
1661420400000|2022-08-25 09:40:00|14328||14295||14355||14295||55
1661420700000|2022-08-25 09:45:00|14346||14328||14355||14288||40
1661421000000|2022-08-25 09:50:00|14319||14319||14319||14319||0
1661421300000|2022-08-25 09:55:00||14244||14244||14244||14244|0
1661421600000|2022-08-25 10:00:00|14328||14319||14328||14319||0
1661421900000|2022-08-25 10:05:00||14240||14240||14240||14240|32
1661422200000|2022-08-25 10:10:00|14337||14319||14337||14310||20
1661422500000|2022-08-25 10:15:00||14244||14240||14244||14240|124
1661422800000|2022-08-25 10:20:00|14328|14260|14337|14260|14346|14260|14319|14260|0
1661423100000|2022-08-25 10:25:00|14346||14337||14346||14337||0
1661423400000|2022-08-25 10:30:00|14328||14328||14328||14328||0
1661423700000|2022-08-25 10:35:00||14240||14240||14240||14240|11
1661424000000|2022-08-25 10:40:00||14260||14260||14260||14260|11
1661424300000|2022-08-25 10:45:00|14319|14240|14328|14240|14328|14240|14319|14240|31
1661424600000|2022-08-25 10:50:00|14319||14328||14328||14319||0
1661424900000|2022-08-25 10:55:00|||||||||26
1661425200000|2022-08-25 11:00:00|14315|14220|14288|14202|14328|14220|14278|14202|797
1661425500000|2022-08-25 11:05:00|14266|14211|14283|14202|14288|14211|14266|14202|3
1661425800000|2022-08-25 11:10:00|14288||14288||14288||14288||85
1661426100000|2022-08-25 11:15:00||14248||14248||14248||14248|11
1661426400000|2022-08-25 11:20:00||14229||14202||14229||14202|123
1661426700000|2022-08-25 11:25:00|||||||||21
1661427000000|2022-08-25 11:30:00||14210||14244||14244||14210|100
1661427300000|2022-08-25 11:35:00|14283|14220|14265|14202|14288|14220|14260|14202|505
1661427600000|2022-08-25 11:40:00|14274|14205|14274|14205|14274|14205|14274|14205|6
1661427900000|2022-08-25 11:45:00|14279|14202|14265|14202|14279|14250|14265|14202|327
1661428200000|2022-08-25 11:50:00|14255|14218|14255|14202|14255|14218|14247|14202|312
1661428500000|2022-08-25 11:55:00|14253||14253||14253||14253||5
1661428800000|2022-08-25 12:00:00|||||||||46
1661429100000|2022-08-25 12:05:00|||||||||1
1661429400000|2022-08-25 12:10:00|14244|14210|14253|14200|14253|14210|14220|14200|1031
1661429700000|2022-08-25 12:15:00||14210||14200||14210||14200|254
1661430000000|2022-08-25 12:20:00|14242|14185|14252|14185|14253|14185|14242|14185|50
1661430600000|2022-08-25 12:30:00|14242||14253||14253||14242||215
1661430900000|2022-08-25 12:35:00|14219||14219||14219||14219||49
1661431200000|2022-08-25 12:40:00|||||||||16
1661431500000|2022-08-25 12:45:00||14200||14200||14200||14200|281
1661431800000|2022-08-25 12:50:00|14238|14185|14220|14185|14238|14185|14220|14185|1511
1661432100000|2022-08-25 12:55:00|14230|14160|14265|14160|14283|14167|14185|14160|1107
1661432400000|2022-08-25 13:00:00|14274|14180|14265|14160|14274|14200|14265|14160|204
1661433000000|2022-08-25 13:10:00||14201||14210||14210||14201|4
1661433600000|2022-08-25 13:20:00|14274|14240|14320|14233|14320|14280|14274|14233|1063
1661433900000|2022-08-25 13:25:00|14309|14211|14320|14193|14320|14238|14280|14188|899
1661434200000|2022-08-25 13:30:00|14225|14199|14027|14000|14243|14211|13905|13888|116525
1661434500000|2022-08-25 13:35:00|14026|13982|13955|13915|14100|14084|13868|13860|53906
1661434800000|2022-08-25 13:40:00|13954|13905|13882|13861|13954|13926|13845|13831|38962
1661435100000|2022-08-25 13:45:00|13881|13860|13975|13950|13984|13964|13853|13840|41499
1661435400000|2022-08-25 13:50:00|13971|13955|14014|13990|14066|14043|13949|13924|39364
1661435700000|2022-08-25 13:55:00|14010|13982|14025|14002|14076|14054|13979|13950|17273
1661436000000|2022-08-25 14:00:00|14038|14003|13954|13940|14078|14068|13948|13940|38480
1661436300000|2022-08-25 14:05:00|13953|13941|13956|13940|13978|13974|13935|13925|22613
1661436600000|2022-08-25 14:10:00|13955|13931|13938|13924|13958|13940|13913|13903|36207
1661436900000|2022-08-25 14:15:00|13942|13926|13935|13917|13963|13951|13920|13910|12428
1661437200000|2022-08-25 14:20:00|13928|13912|13941|13928|13945|13932|13898|13890|22264
1661437500000|2022-08-25 14:25:00|13938|13925|13966|13953|13977|13969|13936|13925|17639
1661437800000|2022-08-25 14:30:00|13965|13959|13927|13915|13977|13964|13911|13905|31035
1661438100000|2022-08-25 14:35:00|13919|13914|13931|13917|13947|13935|13908|13901|15187
1661438400000|2022-08-25 14:40:00|13930|13919|13949|13940|13975|13972|13929|13919|19776
1661438700000|2022-08-25 14:45:00|13948|13938|13910|13896|13949|13939|13887|13880|31290
1661439000000|2022-08-25 14:50:00|13909|13899|13895|13877|13922|13912|13879|13875|14282
1661439300000|2022-08-25 14:55:00|13893|13883|13869|13859|13893|13883|13850|13845|18841
1661439600000|2022-08-25 15:00:00|13867|13856|13844|13834|13869|13860|13808|13801|29157
1661439900000|2022-08-25 15:05:00|13838|13831|13875|13862|13885|13880|13837|13830|16418
1661440200000|2022-08-25 15:10:00|13870|13866|13832|13822|13896|13887|13832|13822|19081
1661440500000|2022-08-25 15:15:00|13829|13825|13853|13843|13853|13843|13780|13774|43562
1661440800000|2022-08-25 15:20:00|13854|13845|13854|13844|13885|13876|13852|13843|16968
1661441100000|2022-08-25 15:25:00|13853|13843|13915|13907|13924|13917|13847|13836|21669
1661441400000|2022-08-25 15:30:00|13916|13908|13965|13957|13974|13963|13916|13908|26834
1661441700000|2022-08-25 15:35:00|13963|13950|13940|13930|13975|13967|13940|13929|15254
1661442000000|2022-08-25 15:40:00|13936|13924|13985|13980|13985|13980|13935|13923|9071
1661442300000|2022-08-25 15:45:00|13983|13978|13990|13981|14005|14000|13979|13971|16860
1661442600000|2022-08-25 15:50:00|13991|13984|13981|13966|13998|13987|13967|13948|8680
1661442900000|2022-08-25 15:55:00|13978|13964|13991|13976|13994|13989|13969|13959|9778
1661443200000|2022-08-25 16:00:00|13990|13977|14053|14042|14058|14052|13990|13977|18447
1661443500000|2022-08-25 16:05:00|14054|14046|14023|14014|14078|14066|14023|14014|11768
1661443800000|2022-08-25 16:10:00|14022|14012|13998|13982|14029|14018|13982|13969|9796
1661444100000|2022-08-25 16:15:00|13991|13988|14009|13995|14009|14002|13982|13971|14841
1661444400000|2022-08-25 16:20:00|14008|14000|14005|13992|14029|14020|14000|13992|9285
1661444700000|2022-08-25 16:25:00|14006|13995|14044|14036|14045|14036|14006|13994|5190
1661445000000|2022-08-25 16:30:00|14039|14032|14013|14006|14039|14032|14011|14005|6625
1661445300000|2022-08-25 16:35:00|14012|14007|14008|14001|14024|14016|14006|14000|6018
1661445600000|2022-08-25 16:40:00|14007|14000|13965|13955|14007|14000|13961|13953|10380
1661445900000|2022-08-25 16:45:00|13964|13950|13946|13936|13966|13957|13931|13914|7982
1661446200000|2022-08-25 16:50:00|13950|13942|13976|13966|13988|13979|13950|13941|4632
1661446500000|2022-08-25 16:55:00|13975|13967|13978|13971|13979|13971|13955|13942|6831
1661446800000|2022-08-25 17:00:00|13977|13972|13986|13977|14009|14003|13974|13966|22781
1661447100000|2022-08-25 17:05:00|13985|13978|13996|13983|13997|13989|13975|13967|16356
1661447400000|2022-08-25 17:10:00|13997|13986|13999|13995|14015|14009|13987|13976|4886
1661447700000|2022-08-25 17:15:00|13998|13996|14025|14017|14025|14019|13998|13995|11209
1661448000000|2022-08-25 17:20:00|14029|14018|14068|14058|14070|14065|14029|14017|11888
1661448300000|2022-08-25 17:25:00|14069|14060|14089|14082|14092|14088|14063|14057|19584
1661448600000|2022-08-25 17:30:00|14093|14081|14106|14098|14113|14110|14079|14070|16279
1661448900000|2022-08-25 17:35:00|14111|14100|14116|14110|14119|14118|14104|14095|10258
1661449200000|2022-08-25 17:40:00|14117|14109|14135|14127|14140|14133|14110|14103|16589
1661449500000|2022-08-25 17:45:00|14134|14129|14136|14129|14150|14147|14129|14121|7880
1661449800000|2022-08-25 17:50:00|14137|14125|14152|14147|14160|14153|14124|14118|12861
1661450100000|2022-08-25 17:55:00|14149|14150|14140|14126|14169|14157|14132|14122|34837
1661450400000|2022-08-25 18:00:00|14139|14119|14113|14101|14139|14131|14107|14097|10120
1661450700000|2022-08-25 18:05:00|14119|14105|14115|14101|14132|14122|14112|14099|4683
1661451000000|2022-08-25 18:10:00|14112|14099|14112|14104|14122|14114|14097|14087|3750
1661451300000|2022-08-25 18:15:00|14111|14102|14107|14099|14116|14112|14107|14097|14125
1661451600000|2022-08-25 18:20:00|14105|14102|14103|14095|14122|14112|14096|14088|10789
1661451900000|2022-08-25 18:25:00|14102|14096|14104|14098|14113|14107|14094|14088|5119
1661452200000|2022-08-25 18:30:00|14105|14100|14081|14075|14111|14109|14081|14074|7739
1661452500000|2022-08-25 18:35:00|14080|14073|14075|14062|14093|14087|14065|14057|17972
1661452800000|2022-08-25 18:40:00|14070|14058|14060|14054|14073|14060|14041|14032|10182
1661453100000|2022-08-25 18:45:00|14059|14051|14060|14051|14068|14061|14047|14041|13877
1661453400000|2022-08-25 18:50:00|14058|14048|14060|14048|14069|14058|14041|14031|8904
1661453700000|2022-08-25 18:55:00|14059|14051|14102|14097|14104|14097|14049|14038|14116
1661454000000|2022-08-25 19:00:00|14103|14098|14096|14089|14117|14110|14084|14078|14765
1661454300000|2022-08-25 19:05:00|14091|14088|14045|14040|14092|14089|14042|14038|11459
1661454600000|2022-08-25 19:10:00|14044|14038|14077|14069|14077|14072|14041|14038|6533
1661454900000|2022-08-25 19:15:00|14076|14071|14085|14078|14085|14080|14063|14059|12418
1661455200000|2022-08-25 19:20:00|14088|14079|14080|14072|14090|14088|14071|14062|7110
1661455500000|2022-08-25 19:25:00|14079|14074|14106|14101|14110|14104|14073|14067|10166
1661455800000|2022-08-25 19:30:00|14107|14099|14133|14127|14138|14127|14085|14074|18756
1661456100000|2022-08-25 19:35:00|14137|14129|14175|14170|14175|14172|14131|14121|13749
1661456400000|2022-08-25 19:40:00|14174|14169|14179|14170|14179|14173|14162|14156|24722
1661456700000|2022-08-25 19:45:00|14177|14169|14188|14179|14190|14186|14165|14157|23065
1661457000000|2022-08-25 19:50:00|14189|14180|14204|14199|14207|14201|14171|14168|38541
1661457300000|2022-08-25 19:55:00|14203|14198|14204|14203|14206|14203|14185|14178|72832
1661457600000|2022-08-25 20:00:00|14205|14201|14210|14190|14226|14201|14205|14170|173647
1661457900000|2022-08-25 20:05:00||14170||14170||14170||14170|1015
1661458200000|2022-08-25 20:10:00||14125||14125||14125||14125|59
1661458500000|2022-08-25 20:15:00|14205|14131|14205|14125|14210|14131|14205|14125|19
1661458800000|2022-08-25 20:20:00|14193||14193||14193||14193||62
1661459100000|2022-08-25 20:25:00|14205|14174|14205|14125|14205|14178|14205|14125|327
1661459400000|2022-08-25 20:30:00|||||||||9
1661459700000|2022-08-25 20:35:00|||||||||1
1661460000000|2022-08-25 20:40:00|||||||||25
1661460300000|2022-08-25 20:45:00|14193|14126|14193|14126|14205|14126|14193|14126|0
1661460900000|2022-08-25 20:55:00|||||||||43
1661461200000|2022-08-25 21:00:00|14192|14125|14192|14125|14192|14125|14192|14125|14
1661461500000|2022-08-25 21:05:00|||||||||3
1661462100000|2022-08-25 21:15:00|||||||||7
1661462400000|2022-08-25 21:20:00|14185||14192||14192||14185||63
1661462700000|2022-08-25 21:25:00|14205|14143|14205|14125|14205|14143|14205|14125|200
1661463300000|2022-08-25 21:35:00||14145||14127||14145||14127|130
1661463900000|2022-08-25 21:45:00|||||||||12
1661464200000|2022-08-25 21:50:00|||||||||21
1661464800000|2022-08-25 22:00:00|||||||||29
1661465700000|2022-08-25 22:15:00|||||||||1
1661466000000|2022-08-25 22:20:00||14144||14127||14144||14127|20
1661466600000|2022-08-25 22:30:00|||||||||1
1661466900000|2022-08-25 22:35:00|14210|14144|14210|14130|14210|14144|14210|14130|68
1661467200000|2022-08-25 22:40:00|||||||||1
1661467500000|2022-08-25 22:45:00|14195||14210||14210||14195||43
1661467800000|2022-08-25 22:50:00|14200||14200||14200||14200||2
1661468100000|2022-08-25 22:55:00|14205||14205||14205||14205||26
1661468400000|2022-08-25 23:00:00|||||||||20
1661468700000|2022-08-25 23:05:00|||||||||46
1661469000000|2022-08-25 23:10:00||14131||14131||14131||14131|0
1661469300000|2022-08-25 23:15:00|||||||||11
1661469900000|2022-08-25 23:25:00|||||||||3
1661470200000|2022-08-25 23:30:00|||||||||100
1661470500000|2022-08-25 23:35:00|||||||||1
1661470800000|2022-08-25 23:40:00|||||||||6
1661471100000|2022-08-25 23:45:00|14185|14148|14185|14148|14185|14148|14185|14148|7
1661471400000|2022-08-25 23:50:00|14170|14133|14150|14131|14170|14133|14150|14131|201
1661471700000|2022-08-25 23:55:00|14148||14148||14148||14148||44
1661500800000|2022-08-26 08:00:00|14240|14004|14166|14080|14240|14080|14157|14004|8
1661501100000|2022-08-26 08:05:00||14083||14083||14083||14083|1
1661501400000|2022-08-26 08:10:00|14175|14097|14175|14083|14184|14097|14175|14083|14
1661501700000|2022-08-26 08:15:00|14155|14091|14166|14083|14193|14091|14090|14083|259
1661502000000|2022-08-26 08:20:00|||||||||12
1661502300000|2022-08-26 08:25:00|14175||14166||14175||14166||0
1661502600000|2022-08-26 08:30:00|14175||14175||14175||14175||24
1661502900000|2022-08-26 08:35:00|14166||14166||14175||14166||0
1661503200000|2022-08-26 08:40:00|14175||14175||14175||14175||0
1661503500000|2022-08-26 08:45:00|14166||14184||14202||14166||0
1661503800000|2022-08-26 08:50:00|14202|14080|14100|14049|14202|14080|14097|14049|853
1661504100000|2022-08-26 08:55:00|14060|14022|14121|14022|14148|14022|14060|14010|582
1661504400000|2022-08-26 09:00:00|14130|14010|14100|14022|14130|14022|14100|14010|0
1661504700000|2022-08-26 09:05:00||14010||14022||14022||14010|11
1661505000000|2022-08-26 09:10:00||14013||14022||14022||14013|0
1661505300000|2022-08-26 09:15:00||14010||14013||14013||14010|35
1661505600000|2022-08-26 09:20:00||14022||14022||14022||14022|0
1661505900000|2022-08-26 09:25:00||14033||14033||14033||14033|0
1661506200000|2022-08-26 09:30:00||14043||14043||14043||14043|10
1661506800000|2022-08-26 09:40:00|14121||14121||14121||14121||0
1661507100000|2022-08-26 09:45:00|||||||||24
1661507400000|2022-08-26 09:50:00|14130|14044|14121|14068|14130|14068|14121|14044|10
1661507700000|2022-08-26 09:55:00|14130||14129||14130||14129||24
1661508000000|2022-08-26 10:00:00|14121||14121||14121||14121||1
1661508300000|2022-08-26 10:05:00|14129||14121||14129||14121||0
1661508600000|2022-08-26 10:10:00|||||||||20
1661509500000|2022-08-26 10:25:00|14129||14121||14129||14121||0
1661509800000|2022-08-26 10:30:00|14129||14121||14129||14121||0
1661510400000|2022-08-26 10:40:00|14129|14049|14129|14058|14129|14058|14121|14031|70
1661510700000|2022-08-26 10:45:00||14065||14058||14065||14040|50
1661511300000|2022-08-26 10:55:00||14040||14067||14067||14040|33
1661511600000|2022-08-26 11:00:00||14088||14088||14088||14088|202
1661511900000|2022-08-26 11:05:00|||||||||20
1661512200000|2022-08-26 11:10:00|14120|14076|14129|14049|14129|14076|14120|14031|210
1661512500000|2022-08-26 11:15:00|14100|14038|14090|14040|14100|14049|14090|14038|0
1661512800000|2022-08-26 11:20:00|14100|14038|14100|14038|14100|14070|14100|14038|225
1661513100000|2022-08-26 11:25:00|14129|14040|14139|14060|14166|14060|14129|14040|71
1661513400000|2022-08-26 11:30:00|14148|14080|14110|14080|14148|14080|14110|14080|145
1661513700000|2022-08-26 11:35:00|14109|14085|14110|14090|14110|14090|14109|14085|26
1661514000000|2022-08-26 11:40:00||14095||14090||14095||14090|0
1661514300000|2022-08-26 11:45:00|||||||||102
1661514600000|2022-08-26 11:50:00|14116||14126||14126||14116||180
1661514900000|2022-08-26 11:55:00|||||||||5
1661515200000|2022-08-26 12:00:00|14148|14100|14183|14100|14218|14118|14138|14090|1338
1661515500000|2022-08-26 12:05:00|14180|14130|14180|14130|14180|14150|14180|14130|283
1661515800000|2022-08-26 12:10:00|14142|14090|14208|14150|14208|14150|14142|14090|1331
1661516100000|2022-08-26 12:15:00|14207||14207||14207||14207||371
1661516400000|2022-08-26 12:20:00|||||||||100
1661516700000|2022-08-26 12:25:00|14206|14170|14206|14150|14206|14170|14206|14150|110
1661517000000|2022-08-26 12:30:00|14220|14160|14219|14150|14220|14166|14219|14150|456
1661517300000|2022-08-26 12:35:00|14210||14210||14210||14192||62
1661517600000|2022-08-26 12:40:00|||||||||324
1661517900000|2022-08-26 12:45:00|||||||||1
1661518200000|2022-08-26 12:50:00|14200||14238||14238||14200||12
1661518500000|2022-08-26 12:55:00|||||||||22
1661518800000|2022-08-26 13:00:00|14237|14190|14420|14388|14420|14388|14237|14190|4906
1661519100000|2022-08-26 13:05:00|14410|14380|14410|14380|14410|14381|14394|14380|2789
1661519400000|2022-08-26 13:10:00|14417|14384|14410|14380|14420|14400|14390|14380|3430
1661519700000|2022-08-26 13:15:00|14407|14381|14410|14386|14410|14388|14400|14381|1314
1661520000000|2022-08-26 13:20:00|14402|14381|14370|14310|14410|14381|14341|14300|3456
1661520300000|2022-08-26 13:25:00|14350|14300|14360|14238|14360|14300|14285|14238|3307
1661520600000|2022-08-26 13:30:00|14331|14263|14424|14382|14556|14530|14190|14170|76881
1661520900000|2022-08-26 13:35:00|14415|14371|14286|14250|14415|14371|14203|14180|43355
1661521200000|2022-08-26 13:40:00|14266|14252|14130|14110|14266|14252|14123|14107|30154
1661521500000|2022-08-26 13:45:00|14129|14109|14153|14131|14199|14189|14115|14102|24770
1661521800000|2022-08-26 13:50:00|14145|14120|14195|14179|14205|14195|14095|14082|31499
1661522100000|2022-08-26 13:55:00|14194|14169|14190|14169|14209|14190|14119|14104|26786
1661522400000|2022-08-26 14:00:00|14200|14175|13985|13969|14200|14181|13949|13928|44510
1661522700000|2022-08-26 14:05:00|13981|13968|14200|14179|14200|14184|13957|13940|24365
1661523000000|2022-08-26 14:10:00|14210|14187|14196|14163|14250|14223|14143|14120|19327
1661523300000|2022-08-26 14:15:00|14192|14169|14159|14141|14200|14179|14113|14101|7209
1661523600000|2022-08-26 14:20:00|14149|14136|14023|13993|14158|14136|14001|13982|21391
1661523900000|2022-08-26 14:25:00|14018|13995|14030|14012|14077|14064|13984|13978|51943
1661524200000|2022-08-26 14:30:00|14028|14008|14011|13998|14028|14008|13953|13941|21431
1661524500000|2022-08-26 14:35:00|14013|14000|13961|13946|14030|14018|13944|13931|24982
1661524800000|2022-08-26 14:40:00|13968|13955|14039|14028|14059|14046|13968|13954|20210
1661525100000|2022-08-26 14:45:00|14038|14030|14139|14130|14146|14138|14030|14020|29044
1661525400000|2022-08-26 14:50:00|14136|14128|14026|14012|14136|14128|14019|14006|21132
1661525700000|2022-08-26 14:55:00|14019|14006|14043|14025|14064|14055|13977|13965|27674
1661526000000|2022-08-26 15:00:00|14042|14030|13943|13924|14042|14032|13941|13924|21050
1661526300000|2022-08-26 15:05:00|13939|13923|13904|13888|13966|13950|13889|13882|21210
1661526600000|2022-08-26 15:10:00|13902|13889|13904|13887|13928|13920|13895|13885|5852
1661526900000|2022-08-26 15:15:00|13898|13888|13845|13837|13898|13888|13837|13822|11930
1661527200000|2022-08-26 15:20:00|13847|13842|13845|13833|13870|13861|13809|13803|35399
1661527500000|2022-08-26 15:25:00|13838|13828|13850|13839|13875|13870|13816|13809|26269
1661527800000|2022-08-26 15:30:00|13848|13840|13881|13864|13898|13887|13846|13839|13586
1661528100000|2022-08-26 15:35:00|13880|13865|13867|13854|13884|13873|13849|13835|15454
1661528400000|2022-08-26 15:40:00|13860|13855|13872|13856|13900|13890|13855|13840|7182
1661528700000|2022-08-26 15:45:00|13875|13861|13916|13906|13917|13907|13873|13860|6539
1661529000000|2022-08-26 15:50:00|13914|13901|13923|13910|13931|13922|13882|13870|12976
1661529300000|2022-08-26 15:55:00|13922|13905|13880|13866|13922|13905|13870|13854|4650
1661529600000|2022-08-26 16:00:00|13879|13868|13880|13860|13892|13885|13865|13852|10663
1661529900000|2022-08-26 16:05:00|13878|13861|13869|13857|13885|13881|13853|13842|6696
1661530200000|2022-08-26 16:10:00|13867|13858|13875|13866|13875|13866|13839|13831|6757
1661530500000|2022-08-26 16:15:00|13874|13861|13847|13833|13875|13861|13831|13820|7998
1661530800000|2022-08-26 16:20:00|13843|13827|13840|13829|13846|13835|13825|13812|6618
1661531100000|2022-08-26 16:25:00|13845|13835|13863|13854|13863|13858|13841|13828|9123
1661531400000|2022-08-26 16:30:00|13857|13849|13851|13841|13873|13865|13837|13826|5430
1661531700000|2022-08-26 16:35:00|13855|13842|13881|13871|13889|13882|13846|13834|11755
1661532000000|2022-08-26 16:40:00|13877|13868|13921|13907|13942|13931|13877|13868|9253
1661532300000|2022-08-26 16:45:00|13916|13903|13929|13919|13929|13919|13891|13880|6579
1661532600000|2022-08-26 16:50:00|13939|13923|13914|13904|13939|13924|13904|13892|5372
1661532900000|2022-08-26 16:55:00|13913|13906|13934|13922|13940|13928|13901|13893|15030
1661533200000|2022-08-26 17:00:00|13932|13920|13927|13916|13943|13940|13913|13900|10134
1661533500000|2022-08-26 17:05:00|13931|13918|13935|13922|13939|13932|13921|13915|10825
1661533800000|2022-08-26 17:10:00|13937|13930|13916|13905|13943|13936|13904|13895|14997
1661534100000|2022-08-26 17:15:00|13920|13914|13915|13906|13932|13926|13905|13895|11848
1661534400000|2022-08-26 17:20:00|13916|13904|13902|13895|13923|13917|13899|13885|13064
1661534700000|2022-08-26 17:25:00|13905|13896|13865|13857|13905|13898|13864|13856|13274
1661535000000|2022-08-26 17:30:00|13864|13853|13858|13849|13870|13863|13845|13840|5545
1661535300000|2022-08-26 17:35:00|13863|13852|13856|13847|13871|13864|13853|13844|8978
1661535600000|2022-08-26 17:40:00|13854|13846|13794|13790|13855|13848|13793|13788|42634
1661535900000|2022-08-26 17:45:00|13793|13789|13786|13780|13808|13802|13776|13771|23522
1661536200000|2022-08-26 17:50:00|13787|13781|13737|13730|13789|13785|13732|13724|16253
1661536500000|2022-08-26 17:55:00|13736|13731|13745|13737|13747|13737|13713|13710|19152
1661536800000|2022-08-26 18:00:00|13742|13732|13736|13725|13748|13745|13724|13718|11493
1661537100000|2022-08-26 18:05:00|13732|13724|13736|13724|13745|13744|13724|13718|6517
1661537400000|2022-08-26 18:10:00|13733|13726|13729|13725|13738|13731|13710|13705|10247
1661537700000|2022-08-26 18:15:00|13727|13726|13724|13718|13734|13729|13708|13703|6875
1661538000000|2022-08-26 18:20:00|13727|13722|13725|13718|13750|13746|13719|13711|12571
1661538300000|2022-08-26 18:25:00|13726|13719|13753|13748|13764|13759|13715|13709|26305
1661538600000|2022-08-26 18:30:00|13752|13747|13774|13768|13775|13771|13742|13733|4500
1661538900000|2022-08-26 18:35:00|13770|13769|13750|13743|13787|13780|13729|13720|7690
1661539200000|2022-08-26 18:40:00|13753|13746|13749|13743|13758|13751|13726|13720|11515
1661539500000|2022-08-26 18:45:00|13753|13744|13725|13717|13757|13751|13721|13711|8972
1661539800000|2022-08-26 18:50:00|13727|13720|13718|13710|13743|13737|13718|13710|10375
1661540100000|2022-08-26 18:55:00|13717|13712|13727|13718|13733|13727|13711|13703|6538
1661540400000|2022-08-26 19:00:00|13726|13721|13752|13744|13770|13765|13726|13721|11322
1661540700000|2022-08-26 19:05:00|13753|13745|13697|13694|13754|13750|13687|13680|33519
1661541000000|2022-08-26 19:10:00|13699|13692|13718|13709|13720|13715|13699|13691|17477
1661541300000|2022-08-26 19:15:00|13720|13710|13732|13727|13746|13743|13711|13705|11534
1661541600000|2022-08-26 19:20:00|13729|13728|13739|13732|13745|13739|13707|13701|11643
1661541900000|2022-08-26 19:25:00|13738|13733|13738|13728|13745|13742|13712|13701|13000
1661542200000|2022-08-26 19:30:00|13734|13729|13713|13708|13734|13729|13698|13690|33089
1661542500000|2022-08-26 19:35:00|13712|13710|13729|13724|13734|13726|13703|13694|23786
1661542800000|2022-08-26 19:40:00|13730|13725|13698|13693|13735|13731|13690|13686|26621
1661543100000|2022-08-26 19:45:00|13700|13694|13728|13722|13738|13730|13700|13694|28574
1661543400000|2022-08-26 19:50:00|13729|13719|13701|13695|13743|13735|13693|13686|51289
1661543700000|2022-08-26 19:55:00|13694|13691|13677|13669|13701|13699|13667|13664|138389
1661544000000|2022-08-26 20:00:00|13688|13660|13670|13660|13700|13688|13669|13660|411938
1661544300000|2022-08-26 20:05:00|13665||13670||13670||13665||221
1661544600000|2022-08-26 20:10:00|13660|13640|13650|13642|13660|13642|13650|13640|993
1661544900000|2022-08-26 20:15:00|13644||13660||13660||13644||1823
1661545200000|2022-08-26 20:20:00||13641||13641||13641||13641|2
1661545500000|2022-08-26 20:25:00|13649||13649||13649||13649||22
1661545800000|2022-08-26 20:30:00|13650||13650||13650||13650||198
1661546100000|2022-08-26 20:35:00|13660|13648|13660|13642|13660|13650|13660|13641|614
1661546400000|2022-08-26 20:40:00|13655|13641|13660|13600|13660|13641|13654|13600|1210
1661546700000|2022-08-26 20:45:00||13605||13605||13605||13605|14
1661547000000|2022-08-26 20:50:00|13640|13601|13670|13500|13670|13601|13640|13500|2853
1661547300000|2022-08-26 20:55:00|13661|13548|13670|13571|13670|13605|13661|13548|564
1661760000000|2022-08-29 08:00:00|13758|13535|13600|13550|13800|13617|13600|13428|324
1661760300000|2022-08-29 08:05:00|13617|13536|13662|13527|13698|13542|13617|13527|546
1661760600000|2022-08-29 08:10:00|13680||13671||13680||13671||10
1661760900000|2022-08-29 08:15:00|13680|13550|13680|13550|13680|13550|13680|13550|21
1661761200000|2022-08-29 08:20:00|13689|13554|13685|13550|13716|13563|13600|13550|130
1661761500000|2022-08-29 08:25:00|13683||13673||13683||13673||220
1661761800000|2022-08-29 08:30:00|13612||13612||13612||13612||120
1661762100000|2022-08-29 08:35:00|13599|13536|13612|13527|13612|13536|13599|13527|180
1661762400000|2022-08-29 08:40:00|||||||||10
1661762700000|2022-08-29 08:45:00|||||||||20
1661763000000|2022-08-29 08:50:00||13536||13536||13536||13536|0
1661763300000|2022-08-29 08:55:00||13527||13527||13536||13527|0
1661763600000|2022-08-29 09:00:00|13598|13536|13612|13527|13612|13536|13598|13527|148
1661763900000|2022-08-29 09:05:00|||||||||10
1661764200000|2022-08-29 09:10:00|||||||||20
1661764500000|2022-08-29 09:15:00||13540||13527||13540||13527|121
1661765100000|2022-08-29 09:25:00|13608||13599||13612||13599||0
1661765400000|2022-08-29 09:30:00|13608||13599||13610||13599||20
1661765700000|2022-08-29 09:35:00|13608||13590||13610||13590||20
1661766000000|2022-08-29 09:40:00|13599||13590||13610||13590||0
1661766300000|2022-08-29 09:45:00|13608||13599||13610||13590||20
1661766600000|2022-08-29 09:50:00|13610||13610||13610||13590||2
1661766900000|2022-08-29 09:55:00|||||||||45
1661767200000|2022-08-29 10:00:00||13528||13528||13528||13528|0
1661767500000|2022-08-29 10:05:00|||||||||2
1661768100000|2022-08-29 10:15:00||13541||13528||13541||13528|10
1661768400000|2022-08-29 10:20:00|||||||||22
1661769600000|2022-08-29 10:40:00||13536||13536||13536||13528|0
1661769900000|2022-08-29 10:45:00||13528||13536||13536||13528|63
1661770200000|2022-08-29 10:50:00|13569|13528|13600|13528|13600|13532|13532|13528|501
1661770500000|2022-08-29 10:55:00||13531||13531||13531||13531|0
1661770800000|2022-08-29 11:00:00|13599||13598||13599||13598||51
1661771100000|2022-08-29 11:05:00|13584|13528|13550|13527|13598|13528|13550|13527|503
1661771400000|2022-08-29 11:10:00|13563|13509|13598|13500|13598|13509|13527|13500|1253
1661771700000|2022-08-29 11:15:00|13610|13520|13599|13500|13610|13560|13550|13500|2230
1661772000000|2022-08-29 11:20:00|13602||13598||13602||13598||5
1661772300000|2022-08-29 11:25:00|13574|13428|13499|13428|13574|13446|13499|13428|1155
1661772600000|2022-08-29 11:30:00||13460||13410||13460||13410|159
1661772900000|2022-08-29 11:35:00|13498|13419|13450|13400|13498|13460|13450|13400|344
1661773200000|2022-08-29 11:40:00|13430|13383|13430|13392|13430|13392|13423|13383|540
1661773500000|2022-08-29 11:45:00|13429|13401|13429|13392|13429|13401|13428|13392|212
1661773800000|2022-08-29 11:50:00||13407||13388||13410||13388|447
1661774100000|2022-08-29 11:55:00|13425|13400|13425|13400|13425|13400|13425|13400|40
1661774400000|2022-08-29 12:00:00|13424||13425||13425||13424||179
1661774700000|2022-08-29 12:05:00||13389||13388||13389||13388|130
1661775000000|2022-08-29 12:10:00||13389||13389||13389||13389|68
1661775300000|2022-08-29 12:15:00|13429|13388|13490|13388|13490|13406|13429|13388|729
1661775600000|2022-08-29 12:20:00|13475|13425|13475|13425|13475|13430|13475|13425|119
1661775900000|2022-08-29 12:25:00|13489|13426|13490|13426|13490|13426|13489|13426|14
1661776200000|2022-08-29 12:30:00|13489|13427|13480|13429|13489|13429|13480|13427|45
1661776500000|2022-08-29 12:35:00|13489|13430|13499|13450|13499|13488|13489|13430|1185
1661776800000|2022-08-29 12:40:00|13479||13479||13479||13479||25
1661777100000|2022-08-29 12:45:00|||||||||44
1661777400000|2022-08-29 12:50:00|||||||||10
1661777700000|2022-08-29 12:55:00||13455||13458||13467||13455|590
1661778000000|2022-08-29 13:00:00||13455||13455||13455||13455|350
1661778300000|2022-08-29 13:05:00|13500|13475|13500|13475|13500|13475|13500|13475|1543
1661778600000|2022-08-29 13:10:00|13527|13480|13553|13485|13554|13500|13519|13480|1413
1661778900000|2022-08-29 13:15:00|13545|13504|13556|13485|13556|13520|13545|13485|536
1661779200000|2022-08-29 13:20:00|13550|13509|13550|13500|13550|13509|13547|13500|1533
1661779500000|2022-08-29 13:25:00|13563|13530|13559|13500|13600|13530|13538|13500|2803
1661779800000|2022-08-29 13:30:00|13510|13486|13680|13632|13724|13705|13500|13486|83654
1661780100000|2022-08-29 13:35:00|13683|13679|13697|13675|13765|13746|13594|13551|36035
1661780400000|2022-08-29 13:40:00|13701|13676|13815|13791|13895|13885|13701|13676|47820
1661780700000|2022-08-29 13:45:00|13813|13780|13766|13740|13868|13847|13745|13726|35544
1661781000000|2022-08-29 13:50:00|13777|13748|13708|13671|13810|13800|13708|13671|37979
1661781300000|2022-08-29 13:55:00|13707|13672|13706|13682|13775|13766|13706|13672|32822
1661781600000|2022-08-29 14:00:00|13705|13672|13627|13598|13746|13724|13593|13582|28564
1661781900000|2022-08-29 14:05:00|13621|13599|13696|13670|13724|13704|13621|13599|20548
1661782200000|2022-08-29 14:10:00|13703|13679|13773|13749|13774|13758|13681|13660|22025
1661782500000|2022-08-29 14:15:00|13774|13744|13836|13810|13868|13855|13753|13740|27633
1661782800000|2022-08-29 14:20:00|13832|13816|13811|13793|13850|13830|13800|13791|41391
1661783100000|2022-08-29 14:25:00|13818|13794|13734|13714|13836|13824|13734|13714|16734
1661783400000|2022-08-29 14:30:00|13742|13715|13671|13650|13757|13750|13665|13650|26599
1661783700000|2022-08-29 14:35:00|13669|13659|13629|13614|13674|13664|13601|13588|25506
1661784000000|2022-08-29 14:40:00|13628|13606|13592|13574|13629|13622|13570|13561|24225
1661784300000|2022-08-29 14:45:00|13591|13569|13582|13566|13606|13599|13562|13551|14816
1661784600000|2022-08-29 14:50:00|13589|13574|13547|13538|13620|13611|13546|13532|14915
1661784900000|2022-08-29 14:55:00|13557|13543|13582|13557|13593|13586|13540|13530|12490
1661785200000|2022-08-29 15:00:00|13580|13556|13633|13614|13648|13638|13580|13556|12482
1661785500000|2022-08-29 15:05:00|13625|13612|13627|13612|13632|13626|13599|13586|8507
1661785800000|2022-08-29 15:10:00|13622|13614|13646|13632|13648|13636|13609|13599|14022
1661786100000|2022-08-29 15:15:00|13643|13635|13668|13655|13669|13662|13636|13624|13010
1661786400000|2022-08-29 15:20:00|13669|13662|13727|13714|13738|13728|13659|13649|21083
1661786700000|2022-08-29 15:25:00|13726|13715|13691|13676|13733|13722|13687|13676|14462
1661787000000|2022-08-29 15:30:00|13688|13671|13783|13765|13816|13801|13678|13661|23738
1661787300000|2022-08-29 15:35:00|13785|13768|13790|13771|13825|13814|13765|13745|13089
1661787600000|2022-08-29 15:40:00|13791|13775|13711|13700|13791|13776|13711|13700|10340
1661787900000|2022-08-29 15:45:00|13722|13704|13813|13794|13819|13810|13716|13702|17619
1661788200000|2022-08-29 15:50:00|13812|13796|13821|13809|13827|13814|13800|13784|10437
1661788500000|2022-08-29 15:55:00|13818|13810|13818|13806|13838|13830|13813|13803|6255
1661788800000|2022-08-29 16:00:00|13816|13808|13842|13835|13868|13859|13810|13799|27927
1661789100000|2022-08-29 16:05:00|13839|13829|13861|13853|13867|13858|13832|13823|9852
1661789400000|2022-08-29 16:10:00|13866|13862|13868|13860|13890|13886|13853|13840|19837
1661789700000|2022-08-29 16:15:00|13866|13857|13885|13875|13899|13889|13862|13845|16388
1661790000000|2022-08-29 16:20:00|13878|13869|13843|13833|13885|13872|13842|13830|10659
1661790300000|2022-08-29 16:25:00|13844|13834|13840|13830|13868|13861|13832|13821|5404
1661790600000|2022-08-29 16:30:00|13837|13825|13817|13803|13838|13825|13810|13800|7003
1661790900000|2022-08-29 16:35:00|13816|13804|13820|13809|13828|13817|13811|13800|7494
1661791200000|2022-08-29 16:40:00|13818|13804|13865|13858|13865|13858|13807|13801|17931
1661791500000|2022-08-29 16:45:00|13864|13856|13905|13892|13920|13907|13861|13851|36794
1661791800000|2022-08-29 16:50:00|13901|13889|13913|13905|13927|13920|13901|13889|9908
1661792100000|2022-08-29 16:55:00|13912|13906|13896|13885|13912|13906|13875|13860|4931
1661792400000|2022-08-29 17:00:00|13894|13881|13890|13877|13913|13908|13890|13874|7343
1661792700000|2022-08-29 17:05:00|13885|13872|13878|13868|13889|13884|13872|13861|9950
1661793000000|2022-08-29 17:10:00|13875|13864|13862|13853|13878|13867|13836|13812|7470
1661793300000|2022-08-29 17:15:00|13861|13849|13858|13848|13883|13874|13834|13825|21789
1661793600000|2022-08-29 17:20:00|13864|13849|13877|13869|13890|13883|13863|13849|11865
1661793900000|2022-08-29 17:25:00|13875|13863|13903|13899|13904|13901|13864|13852|9698
1661794200000|2022-08-29 17:30:00|13902|13894|13904|13896|13910|13901|13889|13875|5532
1661794500000|2022-08-29 17:35:00|13909|13897|13891|13882|13909|13899|13883|13873|5635
1661794800000|2022-08-29 17:40:00|13890|13883|13920|13911|13920|13911|13882|13869|11078
1661795100000|2022-08-29 17:45:00|13923|13913|13891|13879|13939|13930|13891|13878|8620
1661795400000|2022-08-29 17:50:00|13890|13881|13880|13870|13897|13890|13869|13862|5493
1661795700000|2022-08-29 17:55:00|13883|13871|13904|13894|13905|13899|13877|13864|3766
1661796000000|2022-08-29 18:00:00|13899|13892|13889|13880|13908|13899|13884|13871|6904
1661796300000|2022-08-29 18:05:00|13895|13879|13859|13846|13899|13896|13853|13846|6162
1661796600000|2022-08-29 18:10:00|13849|13838|13850|13831|13871|13859|13842|13831|8288
1661796900000|2022-08-29 18:15:00|13848|13827|13839|13829|13848|13837|13827|13815|16546
1661797200000|2022-08-29 18:20:00|13840|13834|13828|13819|13840|13834|13812|13804|10611
1661797500000|2022-08-29 18:25:00|13830|13821|13827|13815|13838|13833|13820|13814|9622
1661797800000|2022-08-29 18:30:00|13825|13816|13823|13815|13834|13826|13817|13810|8558
1661798100000|2022-08-29 18:35:00|13824|13816|13839|13828|13842|13837|13819|13808|9596
1661798400000|2022-08-29 18:40:00|13838|13829|13850|13842|13854|13846|13829|13821|12986
1661798700000|2022-08-29 18:45:00|13849|13847|13841|13835|13853|13847|13840|13825|6252
1661799000000|2022-08-29 18:50:00|13839|13830|13840|13833|13845|13840|13828|13823|6619
1661799300000|2022-08-29 18:55:00|13839|13836|13866|13856|13872|13862|13803|13797|18038
1661799600000|2022-08-29 19:00:00|13871|13857|13876|13862|13920|13909|13867|13856|19354
1661799900000|2022-08-29 19:05:00|13874|13855|13851|13840|13874|13861|13843|13832|8165
1661800200000|2022-08-29 19:10:00|13850|13841|13870|13853|13873|13868|13834|13821|12600
1661800500000|2022-08-29 19:15:00|13864|13854|13837|13822|13877|13869|13837|13821|16487
1661800800000|2022-08-29 19:20:00|13834|13823|13837|13831|13841|13832|13818|13809|11695
1661801100000|2022-08-29 19:25:00|13836|13830|13808|13803|13836|13830|13798|13788|8005
1661801400000|2022-08-29 19:30:00|13807|13802|13797|13783|13812|13803|13778|13770|10019
1661801700000|2022-08-29 19:35:00|13795|13785|13795|13787|13805|13802|13783|13780|15817
1661802000000|2022-08-29 19:40:00|13794|13786|13799|13791|13805|13799|13778|13771|8491
1661802300000|2022-08-29 19:45:00|13795|13789|13757|13742|13799|13795|13752|13742|18399
1661802600000|2022-08-29 19:50:00|13756|13741|13728|13717|13757|13752|13708|13704|26112
1661802900000|2022-08-29 19:55:00|13729|13713|13727|13726|13752|13746|13715|13705|89557
1661803200000|2022-08-29 20:00:00|13729|13701|13897|13700|13950|13701|13729|13700|218652
1661803500000|2022-08-29 20:05:00|13889|13702|13800|13727|13897|13750|13766|13702|1243
1661803800000|2022-08-29 20:10:00|13751|13725|13726|13700|13800|13725|13726|13700|626
1661804100000|2022-08-29 20:15:00|13750|13701|13750|13725|13750|13725|13750|13701|278
1661804400000|2022-08-29 20:20:00||13705||13705||13705||13705|191
1661804700000|2022-08-29 20:25:00|13743|13701|13750|13701|13750|13701|13726|13701|271
1661805000000|2022-08-29 20:30:00|||||||||15
1661805600000|2022-08-29 20:40:00||13717||13701||13717||13701|20
1661806200000|2022-08-29 20:50:00|13769|13702|13830|13730|13830|13751|13769|13701|1798
1661806500000|2022-08-29 20:55:00|13800||13800||13800||13800||4
1661806800000|2022-08-29 21:00:00|13830||13830||13830||13830||9
1661807100000|2022-08-29 21:05:00|||||||||6
1661807400000|2022-08-29 21:10:00|13820||13820||13820||13820||7
1661807700000|2022-08-29 21:15:00|13770||13750||13820||13750||14
1661808000000|2022-08-29 21:20:00|13780|13740|13800|13750|13800|13750|13780|13740|290
1661808300000|2022-08-29 21:25:00|||||||||14
1661808600000|2022-08-29 21:30:00|||||||||1
1661808900000|2022-08-29 21:35:00|13820||13800||13820||13800||8
1661809200000|2022-08-29 21:40:00|||||||||1
1661809800000|2022-08-29 21:50:00|||||||||2
1661810100000|2022-08-29 21:55:00|13775|13751|13775|13751|13775|13751|13775|13751|0
1661810400000|2022-08-29 22:00:00|13780|13750|13800|13750|13800|13750|13780|13750|85
1661810700000|2022-08-29 22:05:00||13751||13750||13751||13750|75
1661811000000|2022-08-29 22:10:00|||||||||4
1661811300000|2022-08-29 22:15:00|||||||||10
1661811600000|2022-08-29 22:20:00|13793||13800||13800||13793||25
1661811900000|2022-08-29 22:25:00|13830|13730|13830|13730|13830|13730|13830|13730|143
1661812200000|2022-08-29 22:30:00|||||||||2
1661812500000|2022-08-29 22:35:00|13795||13830||13830||13795||4
1661812800000|2022-08-29 22:40:00|||||||||15
1661813400000|2022-08-29 22:50:00|||||||||20
1661813700000|2022-08-29 22:55:00|||||||||81
1661814000000|2022-08-29 23:00:00|||||||||93
1661814300000|2022-08-29 23:05:00|||||||||56
1661815500000|2022-08-29 23:25:00|||||||||55
1661816400000|2022-08-29 23:40:00|||||||||1
1661816700000|2022-08-29 23:45:00|||||||||60
1661817000000|2022-08-29 23:50:00|||||||||65
1661817300000|2022-08-29 23:55:00|||||||||62
1661846400000|2022-08-30 08:00:00|13930|13698|13977|13824|14067|13923|13830|13698|494
1661846700000|2022-08-30 08:05:00|13968|13833|13941|13824|14086|13842|13941|13824|20
1661847000000|2022-08-30 08:10:00|13968|13815|13959|13851|13977|13860|13932|13815|13
1661847300000|2022-08-30 08:15:00|13986|13869|13950|13834|14004|13878|13950|13830|44
1661847600000|2022-08-30 08:20:00|14068|13833|13941|13833|14086|13842|13941|13830|30
1661847900000|2022-08-30 08:25:00|13950|13830|13959|13830|13959|13830|13950|13830|100
1661848200000|2022-08-30 08:30:00|13950|13851|13950|13860|13959|13860|13950|13842|36
1661848500000|2022-08-30 08:35:00||13851||13860||13860||13833|0
1661848800000|2022-08-30 08:40:00|13995|13851|13995|13860|13995|13900|13977|13851|10
1661849100000|2022-08-30 08:45:00|13930|13833|13930|13833|13930|13833|13930|13833|0
1661849400000|2022-08-30 08:50:00|13959|13842|13995|13900|13995|13900|13959|13833|315
1661849700000|2022-08-30 08:55:00|14000||13995||14000||13995||0
1661850000000|2022-08-30 09:00:00|14000|13842|13920|13830|14000|13842|13920|13830|316
1661850300000|2022-08-30 09:05:00||13901||13901||13901||13901|10
1661850600000|2022-08-30 09:10:00|13929||13929||13929||13929||5
1661850900000|2022-08-30 09:15:00|||||||||122
1661851200000|2022-08-30 09:20:00|13977||13986||13998||13977||114
1661851800000|2022-08-30 09:30:00|13998||13998||13998||13998||39
1661852100000|2022-08-30 09:35:00||13903||13901||13903||13901|50
1661852400000|2022-08-30 09:40:00|13995|13905|13995|13905|13995|13905|13995|13905|2
1661852700000|2022-08-30 09:45:00||13901||13901||13905||13901|5
1661853000000|2022-08-30 09:50:00|13986|13905|13995|13914|13995|13914|13986|13901|0
1661853300000|2022-08-30 09:55:00|13991||13991||13995||13991||3
1661853600000|2022-08-30 10:00:00|13986|13905|13991|13923|13991|13923|13986|13905|11
1661853900000|2022-08-30 10:05:00|13995|13940|14058|14013|14086|14013|13991|13901|1263
1661854200000|2022-08-30 10:10:00|14049|14022|14049|13893|14067|14022|14010|13893|516
1661854500000|2022-08-30 10:15:00|14040||14031||14040||14031||0
1661854800000|2022-08-30 10:20:00|14040|13960|14031|13960|14086|13960|14031|13960|20
1661855100000|2022-08-30 10:25:00|14000|13941|14022|13941|14031|13941|13990|13941|236
1661855400000|2022-08-30 10:30:00|14031||14022||14031||14022||2
1661855700000|2022-08-30 10:35:00|14013||14004||14013||14004||0
1661856000000|2022-08-30 10:40:00|13995||14004||14004||13995||21
1661856300000|2022-08-30 10:45:00|13995|13959|14031|13941|14086|13959|13992|13941|1000
1661856600000|2022-08-30 10:50:00|14058|13950|14022|13952|14086|13959|14013|13950|30
1661856900000|2022-08-30 10:55:00|14031|13959|14013|13955|14049|13970|14013|13952|30
1661857200000|2022-08-30 11:00:00|14000|13952|13968|13913|14000|13952|13968|13900|1815
1661857500000|2022-08-30 11:05:00||13930||13930||13930||13930|21
1661857800000|2022-08-30 11:10:00|13940|13913|13968|13913|13968|13913|13940|13913|44
1661858100000|2022-08-30 11:15:00||13940||13913||13940||13913|196
1661858400000|2022-08-30 11:20:00|13940|13920|13968|13920|13968|13920|13940|13920|294
1661858700000|2022-08-30 11:25:00|13965|13913|13968|13913|13968|13913|13965|13913|0
1661859000000|2022-08-30 11:30:00|13957|13908|13950|13855|13968|13908|13913|13850|891
1661859300000|2022-08-30 11:35:00|13932|13856|13919|13855|13950|13856|13919|13855|25
1661859600000|2022-08-30 11:40:00|13923|13856|13922|13860|13932|13861|13922|13855|12
1661859900000|2022-08-30 11:45:00||13861||13861||13861||13861|1
1661860200000|2022-08-30 11:50:00|13940|13872|13939|13862|13940|13872|13939|13861|130
1661860500000|2022-08-30 11:55:00|13938|13863|13900|13865|13938|13865|13900|13863|85
1661860800000|2022-08-30 12:00:00|||||||||21
1661861100000|2022-08-30 12:05:00|13914||13967||13967||13914||218
1661861400000|2022-08-30 12:10:00|13958|13871|13967|13871|13967|13871|13958|13871|5
1661861700000|2022-08-30 12:15:00|13926||13926||13926||13926||20
1661862000000|2022-08-30 12:20:00|13905|13870|13926|13870|13926|13871|13905|13870|778
1661862300000|2022-08-30 12:25:00|13925|13865|13900|13865|13926|13865|13900|13865|195
1661862600000|2022-08-30 12:30:00|13890|13863|13896|13805|13900|13863|13838|13805|2485
1661862900000|2022-08-30 12:35:00|13900|13820|13900|13840|13900|13840|13900|13820|1
1661863200000|2022-08-30 12:40:00||13826||13845||13845||13826|30
1661863500000|2022-08-30 12:45:00|13889|13826|13798|13751|13889|13826|13790|13720|5318
1661863800000|2022-08-30 12:50:00|13800|13760|13800|13760|13800|13760|13800|13760|32
1661864100000|2022-08-30 12:55:00||13761||13770||13774||13761|68
1661864400000|2022-08-30 13:00:00||13777||13770||13777||13770|1569
1661864700000|2022-08-30 13:05:00|13796|13771|13800|13771|13800|13775|13796|13771|251
1661865000000|2022-08-30 13:10:00|||||||||39
1661865300000|2022-08-30 13:15:00|13796|13773|13794|13764|13800|13773|13783|13751|1162
1661865600000|2022-08-30 13:20:00|13800|13771|13800|13770|13800|13779|13800|13762|721
1661865900000|2022-08-30 13:25:00|||||||||59
1661866200000|2022-08-30 13:30:00|13769|13752|13754|13733|13800|13794|13591|13568|64709
1661866500000|2022-08-30 13:35:00|13751|13731|13689|13664|13752|13731|13631|13610|23727
1661866800000|2022-08-30 13:40:00|13698|13666|13614|13589|13730|13704|13591|13580|29966
1661867100000|2022-08-30 13:45:00|13615|13592|13652|13634|13664|13648|13572|13565|15665
1661867400000|2022-08-30 13:50:00|13649|13635|13663|13645|13670|13656|13610|13600|18734
1661867700000|2022-08-30 13:55:00|13660|13650|13534|13518|13660|13650|13508|13501|31897
1661868000000|2022-08-30 14:00:00|13532|13514|13548|13540|13579|13568|13512|13503|31340
1661868300000|2022-08-30 14:05:00|13547|13543|13519|13503|13557|13543|13463|13450|109555
1661868600000|2022-08-30 14:10:00|13514|13505|13547|13529|13569|13563|13506|13500|28899
1661868900000|2022-08-30 14:15:00|13534|13521|13576|13565|13579|13575|13512|13500|25630
1661869200000|2022-08-30 14:20:00|13579|13574|13540|13527|13609|13594|13530|13518|20282
1661869500000|2022-08-30 14:25:00|13541|13532|13559|13550|13582|13571|13537|13532|17000
1661869800000|2022-08-30 14:30:00|13556|13545|13454|13445|13570|13565|13450|13445|47860
1661870100000|2022-08-30 14:35:00|13450|13441|13426|13415|13459|13449|13415|13411|21869
1661870400000|2022-08-30 14:40:00|13423|13411|13390|13380|13432|13419|13379|13370|26212
1661870700000|2022-08-30 14:45:00|13388|13374|13370|13355|13396|13384|13352|13345|26887
1661871000000|2022-08-30 14:50:00|13369|13360|13402|13389|13409|13400|13355|13345|19846
1661871300000|2022-08-30 14:55:00|13401|13387|13465|13448|13466|13458|13388|13380|20671
1661871600000|2022-08-30 15:00:00|13458|13444|13412|13400|13482|13469|13397|13383|16618
1661871900000|2022-08-30 15:05:00|13415|13402|13417|13403|13460|13446|13408|13400|10185
1661872200000|2022-08-30 15:10:00|13416|13406|13399|13385|13426|13416|13370|13359|19818
1661872500000|2022-08-30 15:15:00|13406|13392|13479|13467|13480|13471|13388|13376|11966
1661872800000|2022-08-30 15:20:00|13477|13466|13433|13421|13479|13467|13432|13417|13532
1661873100000|2022-08-30 15:25:00|13430|13417|13440|13430|13464|13451|13402|13385|10219
1661873400000|2022-08-30 15:30:00|13434|13424|13494|13481|13517|13503|13404|13391|19046
1661873700000|2022-08-30 15:35:00|13501|13482|13416|13406|13505|13492|13397|13384|15493
1661874000000|2022-08-30 15:40:00|13415|13407|13444|13433|13457|13447|13391|13379|13316
1661874300000|2022-08-30 15:45:00|13440|13427|13394|13380|13442|13429|13394|13380|5142
1661874600000|2022-08-30 15:50:00|13396|13384|13442|13428|13458|13441|13394|13383|8426
1661874900000|2022-08-30 15:55:00|13436|13431|13416|13402|13462|13450|13411|13400|10538
1661875200000|2022-08-30 16:00:00|13413|13401|13429|13421|13462|13455|13398|13390|13115
1661875500000|2022-08-30 16:05:00|13440|13427|13405|13392|13447|13438|13393|13385|9127
1661875800000|2022-08-30 16:10:00|13404|13393|13434|13423|13434|13423|13383|13377|8852
1661876100000|2022-08-30 16:15:00|13433|13421|13410|13398|13465|13452|13395|13380|16954
1661876400000|2022-08-30 16:20:00|13401|13389|13392|13385|13425|13409|13391|13380|5908
1661876700000|2022-08-30 16:25:00|13391|13379|13389|13383|13395|13383|13360|13353|14134
1661877000000|2022-08-30 16:30:00|13390|13384|13376|13365|13415|13404|13367|13360|11003
1661877300000|2022-08-30 16:35:00|13377|13364|13387|13376|13393|13380|13350|13345|18100
1661877600000|2022-08-30 16:40:00|13386|13377|13348|13341|13386|13378|13348|13340|6140
1661877900000|2022-08-30 16:45:00|13347|13338|13341|13333|13354|13345|13322|13314|15424
1661878200000|2022-08-30 16:50:00|13342|13335|13368|13358|13373|13368|13341|13332|4993
1661878500000|2022-08-30 16:55:00|13370|13362|13348|13338|13387|13379|13347|13338|9003
1661878800000|2022-08-30 17:00:00|13347|13340|13343|13331|13350|13346|13326|13320|9923
1661879100000|2022-08-30 17:05:00|13338|13330|13350|13344|13382|13369|13334|13325|8450
1661879400000|2022-08-30 17:10:00|13352|13345|13319|13312|13353|13346|13315|13310|11940
1661879700000|2022-08-30 17:15:00|13320|13313|13319|13310|13343|13335|13310|13302|9758
1661880000000|2022-08-30 17:20:00|13318|13311|13296|13285|13323|13316|13291|13284|21382
1661880300000|2022-08-30 17:25:00|13297|13290|13326|13319|13326|13319|13287|13280|14134
1661880600000|2022-08-30 17:30:00|13325|13318|13336|13326|13349|13343|13317|13309|11023
1661880900000|2022-08-30 17:35:00|13330|13321|13356|13352|13361|13352|13319|13310|7200
1661881200000|2022-08-30 17:40:00|13360|13353|13343|13332|13366|13355|13337|13327|6440
1661881500000|2022-08-30 17:45:00|13341|13333|13400|13392|13400|13392|13334|13323|13064
1661881800000|2022-08-30 17:50:00|13399|13384|13395|13386|13428|13420|13387|13375|10981
1661882100000|2022-08-30 17:55:00|13397|13391|13389|13382|13402|13394|13363|13353|5650
1661882400000|2022-08-30 18:00:00|13387|13379|13418|13408|13420|13410|13372|13362|8855
1661882700000|2022-08-30 18:05:00|13415|13404|13438|13430|13440|13437|13404|13396|15142
1661883000000|2022-08-30 18:10:00|13436|13432|13430|13420|13447|13438|13425|13414|13807
1661883300000|2022-08-30 18:15:00|13436|13423|13427|13416|13444|13440|13423|13415|9357
1661883600000|2022-08-30 18:20:00|13426|13417|13433|13425|13438|13430|13406|13402|13343
1661883900000|2022-08-30 18:25:00|13432|13426|13409|13399|13433|13427|13391|13382|13772
1661884200000|2022-08-30 18:30:00|13408|13398|13423|13414|13434|13430|13400|13392|8856
1661884500000|2022-08-30 18:35:00|13424|13415|13417|13409|13424|13418|13401|13396|6514
1661884800000|2022-08-30 18:40:00|13418|13410|13380|13372|13424|13415|13377|13371|8512
1661885100000|2022-08-30 18:45:00|13379|13371|13365|13358|13388|13381|13365|13358|17022
1661885400000|2022-08-30 18:50:00|13362|13356|13374|13368|13375|13368|13351|13343|5734
1661885700000|2022-08-30 18:55:00|13373|13370|13383|13376|13407|13398|13356|13350|10954
1661886000000|2022-08-30 19:00:00|13382|13373|13444|13435|13460|13449|13382|13373|12144
1661886300000|2022-08-30 19:05:00|13440|13432|13476|13462|13480|13471|13439|13428|22715
1661886600000|2022-08-30 19:10:00|13479|13468|13496|13481|13500|13492|13465|13450|16399
1661886900000|2022-08-30 19:15:00|13499|13482|13494|13485|13504|13496|13462|13455|18600
1661887200000|2022-08-30 19:20:00|13488|13482|13502|13492|13515|13506|13466|13460|29237
1661887500000|2022-08-30 19:25:00|13504|13493|13499|13491|13532|13526|13492|13485|19558
1661887800000|2022-08-30 19:30:00|13501|13494|13491|13484|13502|13498|13469|13463|14712
1661888100000|2022-08-30 19:35:00|13496|13488|13536|13531|13536|13531|13495|13488|18406
1661888400000|2022-08-30 19:40:00|13535|13530|13542|13536|13564|13557|13535|13530|32447
1661888700000|2022-08-30 19:45:00|13545|13537|13535|13527|13545|13538|13513|13503|28945
1661889000000|2022-08-30 19:50:00|13530|13523|13597|13592|13597|13592|13528|13522|70332
1661889300000|2022-08-30 19:55:00|13600|13593|13597|13592|13621|13615|13590|13582|176897
1661889600000|2022-08-30 20:00:00|13596|13593|13594|13593|13638|13593|13594|13500|302256
1661889900000|2022-08-30 20:05:00|13625|13500|13618|13593|13625|13593|13618|13500|403
1661890200000|2022-08-30 20:10:00|13625||13625||13625||13625||272
1661890500000|2022-08-30 20:15:00|||||||||71
1661890800000|2022-08-30 20:20:00|13621|13600|13638|13612|13638|13612|13621|13593|142
1661891100000|2022-08-30 20:25:00||13593||13593||13593||13593|95
1661891400000|2022-08-30 20:30:00|13610||13627||13627||13606||25
1661891700000|2022-08-30 20:35:00|13619||13638||13638||13619||119
1661892000000|2022-08-30 20:40:00|||||||||10
1661892300000|2022-08-30 20:45:00|||||||||4
1661892600000|2022-08-30 20:50:00|13620||13638||13638||13620||9
1661892900000|2022-08-30 20:55:00|||||||||16
1661893800000|2022-08-30 21:10:00|||||||||1
1661894400000|2022-08-30 21:20:00|||||||||1
1661895600000|2022-08-30 21:40:00|13630|13515|13615|13515|13638|13515|13606|13515|32
1661895900000|2022-08-30 21:45:00|||||||||13
1661896200000|2022-08-30 21:50:00|13638||13638||13638||13638||48
1661897100000|2022-08-30 22:05:00|13593||13625||13625||13568||17
1661897700000|2022-08-30 22:15:00|||||||||23
1661898000000|2022-08-30 22:20:00|13630|13520|13630|13520|13630|13520|13630|13520|1
1661898300000|2022-08-30 22:25:00|||||||||11
1661898900000|2022-08-30 22:35:00||13540||13540||13540||13540|4
1661899200000|2022-08-30 22:40:00||13530||13530||13530||13530|36
1661899500000|2022-08-30 22:45:00|||||||||7
1661900100000|2022-08-30 22:55:00|||||||||6
1661900700000|2022-08-30 23:05:00|13625|13520|13625|13520|13625|13520|13625|13520|10
1661901000000|2022-08-30 23:10:00|13623||13623||13623||13623||348
1661901300000|2022-08-30 23:15:00||13551||13552||13552||13551|36
1661901600000|2022-08-30 23:20:00|13610|13515|13610|13530|13610|13530|13610|13515|503
1661901900000|2022-08-30 23:25:00|13623|13550|13610|13515|13623|13550|13610|13515|0
1661902200000|2022-08-30 23:30:00|13623||13623||13623||13623||36
1661902500000|2022-08-30 23:35:00|||||||||14
1661903100000|2022-08-30 23:45:00|||||||||5
1661903400000|2022-08-30 23:50:00|13584||13584||13584||13584||0
1661903700000|2022-08-30 23:55:00|13600|13520|13623|13550|13623|13550|13600|13520|248
1661932800000|2022-08-31 08:00:00|13743|13464|13680|13554|13770|13554|13653|13376|291
1661933100000|2022-08-31 08:05:00|13689|13563|13698|13572|13698|13572|13689|13563|2
1661933400000|2022-08-31 08:10:00|13689|13564|13698|13572|13698|13572|13689|13564|2
1661933700000|2022-08-31 08:15:00||13581||13581||13581||13581|0
1661934000000|2022-08-31 08:20:00|13689|13572|13689|13563|13698|13572|13689|13450|51
1661934300000|2022-08-31 08:25:00||13554||13545||13554||13545|0
1661934600000|2022-08-31 08:30:00|13680|13552|13680|13554|13680|13558|13680|13545|0
1661934900000|2022-08-31 08:35:00|13671|13555|13671|13555|13671|13557|13662|13527|0
1661935200000|2022-08-31 08:40:00|13662|13545|13662|13572|13662|13572|13662|13545|0
1661935500000|2022-08-31 08:45:00|13653|13563|13653|13563|13653|13572|13634|13563|150
1661935800000|2022-08-31 08:50:00||13572||13572||13572||13572|0
1661936100000|2022-08-31 08:55:00|13644|13563|13644|13563|13644|13563|13635|13554|0
1661936400000|2022-08-31 09:00:00|13653|13572|13653|13572|13653|13572|13644|13563|0
1661936700000|2022-08-31 09:05:00|13662|13563|13653|13572|13662|13572|13627|13500|70
1661937000000|2022-08-31 09:10:00|13627|13563|13653|13509|13653|13563|13627|13500|102
1661937300000|2022-08-31 09:15:00|13626|13518|13635|13527|13635|13527|13626|13518|0
1661937600000|2022-08-31 09:20:00|13626|13518|13626|13518|13635|13527|13626|13518|0
1661937900000|2022-08-31 09:25:00|13593|13527|13593|13518|13593|13527|13593|13509|0
1661938200000|2022-08-31 09:30:00||13500||13500||13500||13500|0
1661938500000|2022-08-31 09:35:00|13590||13590||13593||13590||20
1661938800000|2022-08-31 09:40:00|13593|13509|13593|13500|13593|13518|13590|13500|10
1661939100000|2022-08-31 09:45:00|13590||13590||13590||13581||12
1661939400000|2022-08-31 09:50:00|13593|13509|13593|13527|13593|13527|13593|13500|40
1661939700000|2022-08-31 09:55:00||13500||13500||13500||13500|0
1661940000000|2022-08-31 10:00:00|13590|13509|13593|13518|13593|13527|13590|13500|0
1661940300000|2022-08-31 10:05:00|13590|13591|13593|13518|13593|13591|13590|13500|279
1661940600000|2022-08-31 10:10:00||13527||13500||13532||13500|107
1661940900000|2022-08-31 10:15:00||13532||13500||13532||13500|239
1661941200000|2022-08-31 10:20:00|13608|13531|13635|13500|13644|13535|13608|13500|242
1661941500000|2022-08-31 10:25:00|||||||||20
1661941800000|2022-08-31 10:30:00|13626||13626||13626||13626||0
1661942100000|2022-08-31 10:35:00|13635||13644||13644||13635||87
1661942400000|2022-08-31 10:40:00|13635||13644||13644||13635||40
1661942700000|2022-08-31 10:45:00|13635|13530|13644|13600|13644|13610|13635|13500|80
1661943000000|2022-08-31 10:50:00|13653|13527|13644|13500|13653|13545|13635|13500|260
1661943300000|2022-08-31 10:55:00|13635|13521|13623|13521|13644|13521|13623|13521|20
1661943600000|2022-08-31 11:00:00|13644|13550|13659|13645|13659|13645|13612|13550|1325
1661943900000|2022-08-31 11:05:00|13689|13646|13670|13600|13698|13652|13670|13580|285
1661944200000|2022-08-31 11:10:00||13581||13572||13581||13572|1200
1661944500000|2022-08-31 11:15:00|13680|13550|13688|13572|13688|13581|13680|13550|178
1661944800000|2022-08-31 11:20:00|13698|13597|13698|13572|13698|13647|13698|13572|1020
1661945100000|2022-08-31 11:25:00||13581||13581||13581||13581|8
1661945400000|2022-08-31 11:30:00||13590||13592||13592||13590|0
1661945700000|2022-08-31 11:35:00|13695||13695||13695||13695||110
1661946000000|2022-08-31 11:40:00|13680|13593|13649|13593|13695|13593|13649|13593|15
1661946300000|2022-08-31 11:45:00|13646|13599|13649|13592|13649|13599|13641|13592|1072
1661946600000|2022-08-31 11:50:00|13650||13650||13650||13650||320
1661946900000|2022-08-31 11:55:00|13649||13650||13650||13649||15
1661947200000|2022-08-31 12:00:00|||||||||91
1661947500000|2022-08-31 12:05:00|13601||13650||13650||13601||402
1661947800000|2022-08-31 12:10:00|13645||13645||13645||13645||25
1661948100000|2022-08-31 12:15:00|||||||||101
1661948400000|2022-08-31 12:20:00|13639||13620||13639||13617||154
1661949000000|2022-08-31 12:30:00|||||||||160
1661949300000|2022-08-31 12:35:00|||||||||110
1661949600000|2022-08-31 12:40:00|||||||||203
1661949900000|2022-08-31 12:45:00|||||||||152
1661950200000|2022-08-31 12:50:00|13639|13599|13698|13615|13698|13630|13639|13595|1340
1661950500000|2022-08-31 12:55:00||13669||13669||13669||13669|174
1661950800000|2022-08-31 13:00:00||13674||13669||13680||13669|903
1661951100000|2022-08-31 13:05:00|13692|13670|13698|13675|13698|13675|13692|13670|848
1661951400000|2022-08-31 13:10:00|13694|13670|13698|13670|13698|13676|13694|13670|818
1661951700000|2022-08-31 13:15:00|13691|13644|13698|13610|13698|13644|13691|13610|328
1661952000000|2022-08-31 13:20:00|13692|13620|13698|13620|13698|13620|13686|13620|62
1661952300000|2022-08-31 13:25:00|13701|13634|13706|13611|13706|13655|13701|13600|1328
1661952600000|2022-08-31 13:30:00|13679|13600|13677|13636|13770|13736|13591|13575|73821
1661952900000|2022-08-31 13:35:00|13676|13637|13732|13700|13785|13768|13648|13617|27400
1661953200000|2022-08-31 13:40:00|13733|13702|13720|13684|13780|13759|13594|13572|28739
1661953500000|2022-08-31 13:45:00|13712|13679|13849|13829|13850|13829|13652|13620|53775
1661953800000|2022-08-31 13:50:00|13847|13830|13948|13939|13988|13976|13815|13800|87306
1661954100000|2022-08-31 13:55:00|13949|13934|13790|13771|13960|13950|13785|13770|45208
1661954400000|2022-08-31 14:00:00|13787|13770|13649|13628|13790|13772|13636|13625|31607
1661954700000|2022-08-31 14:05:00|13650|13629|13709|13691|13740|13729|13615|13606|50945
1661955000000|2022-08-31 14:10:00|13714|13696|13730|13715|13790|13778|13704|13696|55047
1661955300000|2022-08-31 14:15:00|13716|13710|13755|13741|13768|13751|13680|13673|32347
1661955600000|2022-08-31 14:20:00|13756|13742|13735|13726|13794|13774|13702|13689|17226
1661955900000|2022-08-31 14:25:00|13734|13725|13635|13626|13775|13756|13626|13618|27943
1661956200000|2022-08-31 14:30:00|13634|13620|13646|13630|13669|13651|13610|13600|29023
1661956500000|2022-08-31 14:35:00|13654|13633|13655|13639|13710|13698|13648|13630|17294
1661956800000|2022-08-31 14:40:00|13654|13636|13739|13724|13740|13724|13645|13628|14270
1661957100000|2022-08-31 14:45:00|13738|13726|13733|13713|13750|13740|13690|13674|16135
1661957400000|2022-08-31 14:50:00|13729|13709|13676|13655|13761|13743|13650|13645|22742
1661957700000|2022-08-31 14:55:00|13675|13657|13626|13614|13675|13660|13619|13613|9055
1661958000000|2022-08-31 15:00:00|13625|13607|13573|13563|13625|13613|13542|13533|32941
1661958300000|2022-08-31 15:05:00|13574|13551|13555|13538|13577|13558|13523|13512|18335
1661958600000|2022-08-31 15:10:00|13550|13532|13551|13536|13551|13537|13508|13500|19887
1661958900000|2022-08-31 15:15:00|13546|13537|13524|13510|13551|13540|13505|13500|17118
1661959200000|2022-08-31 15:20:00|13520|13503|13488|13471|13520|13505|13461|13457|22348
1661959500000|2022-08-31 15:25:00|13492|13474|13480|13474|13512|13503|13467|13460|19174
1661959800000|2022-08-31 15:30:00|13483|13471|13502|13491|13518|13506|13467|13455|17583
1661960100000|2022-08-31 15:35:00|13508|13487|13474|13459|13530|13515|13462|13455|30926
1661960400000|2022-08-31 15:40:00|13470|13457|13500|13489|13508|13499|13451|13447|15945
1661960700000|2022-08-31 15:45:00|13501|13490|13471|13460|13501|13491|13462|13453|8758
1661961000000|2022-08-31 15:50:00|13470|13461|13484|13468|13496|13484|13467|13459|6831
1661961300000|2022-08-31 15:55:00|13468|13463|13500|13492|13510|13503|13468|13462|16351
1661961600000|2022-08-31 16:00:00|13498|13491|13443|13434|13499|13491|13433|13425|18113
1661961900000|2022-08-31 16:05:00|13447|13435|13438|13427|13459|13454|13425|13418|17845
1661962200000|2022-08-31 16:10:00|13436|13424|13383|13375|13436|13424|13380|13375|11306
1661962500000|2022-08-31 16:15:00|13384|13376|13377|13364|13412|13403|13365|13355|9514
1661962800000|2022-08-31 16:20:00|13374|13363|13372|13358|13383|13379|13350|13342|17681
1661963100000|2022-08-31 16:25:00|13367|13356|13380|13368|13389|13380|13363|13352|9865
1661963400000|2022-08-31 16:30:00|13381|13373|13379|13365|13392|13382|13361|13350|10451
1661963700000|2022-08-31 16:35:00|13375|13370|13324|13320|13383|13372|13324|13320|10230
1661964000000|2022-08-31 16:40:00|13325|13324|13289|13282|13332|13326|13289|13282|19962
1661964300000|2022-08-31 16:45:00|13287|13281|13327|13320|13333|13327|13277|13269|23952
1661964600000|2022-08-31 16:50:00|13324|13319|13322|13307|13328|13321|13305|13300|9453
1661964900000|2022-08-31 16:55:00|13321|13310|13322|13314|13327|13317|13306|13300|6646
1661965200000|2022-08-31 17:00:00|13319|13310|13313|13305|13333|13327|13300|13294|12224
1661965500000|2022-08-31 17:05:00|13309|13304|13304|13294|13316|13311|13295|13292|9595
1661965800000|2022-08-31 17:10:00|13303|13299|13281|13276|13309|13304|13281|13275|15551
1661966100000|2022-08-31 17:15:00|13280|13277|13256|13248|13282|13277|13252|13241|12937
1661966400000|2022-08-31 17:20:00|13255|13250|13238|13226|13262|13257|13228|13225|22948
1661966700000|2022-08-31 17:25:00|13236|13225|13257|13249|13271|13265|13225|13222|20826
1661967000000|2022-08-31 17:30:00|13256|13250|13260|13252|13262|13254|13225|13223|16607
1661967300000|2022-08-31 17:35:00|13259|13248|13200|13191|13259|13250|13199|13185|22279
1661967600000|2022-08-31 17:40:00|13199|13192|13211|13198|13219|13208|13184|13179|27551
1661967900000|2022-08-31 17:45:00|13214|13204|13219|13213|13247|13237|13210|13204|11875
1661968200000|2022-08-31 17:50:00|13220|13210|13247|13236|13250|13242|13220|13210|9081
1661968500000|2022-08-31 17:55:00|13242|13235|13239|13231|13256|13245|13230|13225|6738
1661968800000|2022-08-31 18:00:00|13235|13233|13239|13232|13256|13250|13222|13215|10118
1661969100000|2022-08-31 18:05:00|13238|13229|13259|13252|13273|13266|13224|13215|11814
1661969400000|2022-08-31 18:10:00|13261|13254|13238|13232|13265|13259|13238|13229|8261
1661969700000|2022-08-31 18:15:00|13239|13237|13242|13235|13262|13255|13239|13232|10374
1661970000000|2022-08-31 18:20:00|13241|13240|13248|13240|13259|13255|13237|13229|9400
1661970300000|2022-08-31 18:25:00|13251|13243|13268|13258|13283|13276|13251|13239|12288
1661970600000|2022-08-31 18:30:00|13267|13255|13238|13228|13268|13261|13221|13211|15000
1661970900000|2022-08-31 18:35:00|13235|13227|13211|13207|13237|13228|13211|13207|13334
1661971200000|2022-08-31 18:40:00|13210|13206|13209|13204|13220|13216|13201|13198|18600
1661971500000|2022-08-31 18:45:00|13208|13203|13205|13194|13228|13221|13198|13194|21004
1661971800000|2022-08-31 18:50:00|13203|13193|13205|13191|13211|13206|13191|13187|17379
1661972100000|2022-08-31 18:55:00|13194|13190|13207|13200|13207|13201|13175|13171|30272
1661972400000|2022-08-31 19:00:00|13205|13199|13244|13235|13249|13239|13186|13180|18013
1661972700000|2022-08-31 19:05:00|13243|13234|13259|13252|13295|13288|13237|13230|15553
1661973000000|2022-08-31 19:10:00|13258|13249|13317|13309|13328|13320|13258|13249|27798
1661973300000|2022-08-31 19:15:00|13316|13310|13307|13301|13350|13345|13307|13301|20500
1661973600000|2022-08-31 19:20:00|13306|13300|13294|13288|13306|13300|13279|13271|19272
1661973900000|2022-08-31 19:25:00|13288|13285|13294|13287|13299|13292|13271|13263|13745
1661974200000|2022-08-31 19:30:00|13293|13284|13271|13265|13305|13299|13268|13262|16184
1661974500000|2022-08-31 19:35:00|13272|13266|13317|13313|13320|13315|13267|13262|17891
1661974800000|2022-08-31 19:40:00|13318|13315|13319|13312|13322|13320|13301|13293|24966
1661975100000|2022-08-31 19:45:00|13318|13311|13301|13295|13320|13312|13283|13276|22273
1661975400000|2022-08-31 19:50:00|13303|13296|13279|13271|13319|13312|13259|13251|58898
1661975700000|2022-08-31 19:55:00|13281|13272|13227|13226|13296|13284|13223|13213|148885
1661976000000|2022-08-31 20:00:00|13228|13209|13248|13200|13248|13231|13228|13200|465
1661976300000|2022-08-31 20:05:00|||||||||61
1661976600000|2022-08-31 20:10:00|13247|13227|13247|13227|13247|13227|13247|13227|399
1661976900000|2022-08-31 20:15:00||13201||13201||13201||13201|35
1661977200000|2022-08-31 20:20:00|||||||||22
1661977500000|2022-08-31 20:25:00|13248|13228|13244|13227|13248|13228|13244|13227|153
1661977800000|2022-08-31 20:30:00||13228||13228||13228||13228|15
1661978100000|2022-08-31 20:35:00|13239|13225|13244|13225|13244|13225|13239|13225|630
1661978400000|2022-08-31 20:40:00|||||||||11
1661978700000|2022-08-31 20:45:00|||||||||6
1661979000000|2022-08-31 20:50:00|||||||||5
1661979300000|2022-08-31 20:55:00|||||||||136
1661979600000|2022-08-31 21:00:00|13235||13240||13240||13230||69
1661979900000|2022-08-31 21:05:00|||||||||5
1661980200000|2022-08-31 21:10:00|||||||||20
1661980500000|2022-08-31 21:15:00|13236|13200|13240|13200|13240|13200|13236|13200|548
1661980800000|2022-08-31 21:20:00||13224||13200||13224||13200|124
1661981100000|2022-08-31 21:25:00|13225||13240||13240||13225||121
1661981400000|2022-08-31 21:30:00|||||||||83
1661981700000|2022-08-31 21:35:00|13236||13240||13240||13236||70
1661982000000|2022-08-31 21:40:00|||||||||2
1661982300000|2022-08-31 21:45:00||13202||13200||13202||13200|90
1661982600000|2022-08-31 21:50:00|13223||13240||13240||13222||100
1661982900000|2022-08-31 21:55:00||13207||13200||13207||13200|42
1661983200000|2022-08-31 22:00:00||13209||13200||13213||13200|309
1661983500000|2022-08-31 22:05:00|13232||13240||13240||13232||567
1661983800000|2022-08-31 22:10:00|13235||13235||13235||13230||116
1661984100000|2022-08-31 22:15:00|13230||13230||13230||13223||201
1661984400000|2022-08-31 22:20:00|13217||13230||13230||13217||120
1661984700000|2022-08-31 22:25:00|13220||13230||13230||13220||260
1661985000000|2022-08-31 22:30:00|13219|13195|13230|13171|13230|13195|13215|13171|1482
1661985300000|2022-08-31 22:35:00|13214|13150|13230|13125|13230|13166|13175|13125|309
1661985600000|2022-08-31 22:40:00|13228|13150|13186|13150|13228|13150|13186|13150|102
1661985900000|2022-08-31 22:45:00|13200|13170|13225|13150|13225|13170|13193|13150|472
1661986200000|2022-08-31 22:50:00|13227|13200|13230|13200|13230|13205|13227|13200|790
1661986500000|2022-08-31 22:55:00|13225||13218||13225||13218||209
1661986800000|2022-08-31 23:00:00|13217||13225||13225||13215||461
1661987100000|2022-08-31 23:05:00|13215|13171|13215|13171|13215|13171|13215|13171|1772
1661987400000|2022-08-31 23:10:00|13171|13150|13200|13150|13200|13150|13171|13150|508
1661988000000|2022-08-31 23:20:00||13170||13150||13172||13150|201
1661988300000|2022-08-31 23:25:00||13151||13151||13151||13150|183
1661988600000|2022-08-31 23:30:00||13150||13150||13150||13150|30
1661988900000|2022-08-31 23:35:00||13151||13151||13151||13150|109
1661989200000|2022-08-31 23:40:00|||||||||33
1661989500000|2022-08-31 23:45:00|13215|13155|13215|13156|13215|13156|13215|13155|241
1661989800000|2022-08-31 23:50:00|13200|13155|13200|13155|13200|13155|13200|13155|819
1661990100000|2022-08-31 23:55:00|||||||||57
1662019200000|2022-09-01 08:00:00|13244|13185|13210|13167|13244|13185|13210|13140|249
1662019500000|2022-09-01 08:05:00|13200|13100|13244|13073|13244|13167|13200|13073|201
1662019800000|2022-09-01 08:10:00|13239|13140|13214|13131|13244|13140|13214|13131|0
1662020100000|2022-09-01 08:15:00||13140||13140||13143||13140|82
1662020400000|2022-09-01 08:20:00||13149||13131||13149||13100|40
1662020700000|2022-09-01 08:25:00|13212|13130|13214|13113|13214|13140|13212|13104|50
1662021000000|2022-09-01 08:30:00|13212|13122|13214|13122|13214|13140|13212|13104|20
1662021300000|2022-09-01 08:35:00||13113||13113||13113||13113|2
1662021600000|2022-09-01 08:40:00||13104||13131||13131||13104|0
1662021900000|2022-09-01 08:45:00||13122||13131||13131||13113|22
1662022200000|2022-09-01 08:50:00|13190|13122|13160|13130|13190|13131|13160|13104|28
1662022500000|2022-09-01 08:55:00||13100||13130||13130||13086|10
1662022800000|2022-09-01 09:00:00||13113||13111||13135||13077|218
1662023100000|2022-09-01 09:05:00||13112||13113||13114||13086|98
1662023400000|2022-09-01 09:10:00||13104||13104||13117||13077|62
1662023700000|2022-09-01 09:15:00||13086||13073||13116||13073|30
1662024000000|2022-09-01 09:20:00|13154|13077|13160|13073|13160|13077|13154|13073|189
1662024300000|2022-09-01 09:25:00|13158||13158||13160||13149||100
1662024600000|2022-09-01 09:30:00|13160||13160||13160||13158||0
1662025200000|2022-09-01 09:40:00|13158|13077|13160|13077|13160|13077|13149|13077|20
1662025500000|2022-09-01 09:45:00|13158|13073|13140|13073|13160|13073|13140|13073|50
1662025800000|2022-09-01 09:50:00|13149||13157||13157||13140||0
1662026100000|2022-09-01 09:55:00|13149||13149||13157||13140||1
1662026400000|2022-09-01 10:00:00|13140|13104|13123|13104|13157|13104|13118|13104|143
1662026700000|2022-09-01 10:05:00|||||||||102
1662027000000|2022-09-01 10:10:00|13115|13086|13135|13073|13140|13086|13104|13073|298
1662027300000|2022-09-01 10:15:00|13139|13077|13139|13077|13149|13077|13136|13077|0
1662027600000|2022-09-01 10:20:00|13141|13073|13115|13073|13158|13073|13115|13073|0
1662027900000|2022-09-01 10:25:00|||||||||90
1662028200000|2022-09-01 10:30:00|||||||||10
1662028800000|2022-09-01 10:40:00|||||||||1
1662029100000|2022-09-01 10:45:00|13113||13115||13115||13113||10
1662029400000|2022-09-01 10:50:00|13113||13115||13115||13113||0
1662029700000|2022-09-01 10:55:00|13113||13113||13113||13113||81
1662030000000|2022-09-01 11:00:00|13115|13080|13110|13090|13115|13090|13100|13080|861
1662030300000|2022-09-01 11:05:00|13115|13088|13090|13088|13115|13088|13090|13088|868
1662030600000|2022-09-01 11:10:00|13102|13080|13115|13080|13115|13080|13102|13080|153
1662030900000|2022-09-01 11:15:00||13090||13100||13100||13090|50
1662031200000|2022-09-01 11:20:00|13112|13084|13115|13080|13115|13084|13112|13080|506
1662031500000|2022-09-01 11:25:00|13100|13088|13100|13088|13100|13095|13100|13088|234
1662031800000|2022-09-01 11:30:00|13115|13086|13115|13088|13115|13093|13115|13086|810
1662032100000|2022-09-01 11:35:00||13086||13100||13100||13086|1
1662032400000|2022-09-01 11:40:00|13123|13103|13140|13100|13140|13115|13123|13100|1169
1662032700000|2022-09-01 11:45:00|13137|13115|13131|13100|13137|13115|13131|13100|153
1662033000000|2022-09-01 11:50:00|13115||13115||13115||13115||246
1662033300000|2022-09-01 11:55:00||13087||13088||13088||13075|539
1662033600000|2022-09-01 12:00:00|13122|13100|13203|13100|13214|13124|13122|13100|1155
1662034200000|2022-09-01 12:10:00|13200|13125|13125|13110|13200|13125|13125|13110|272
1662034500000|2022-09-01 12:15:00|13122|13118|13110|13075|13122|13121|13103|13075|1443
1662034800000|2022-09-01 12:20:00|13104||13100||13110||13100||405
1662035100000|2022-09-01 12:25:00|13110|13073|13110|13073|13110|13100|13110|13073|530
1662035400000|2022-09-01 12:30:00|13100||13100||13100||13100||225
1662035700000|2022-09-01 12:35:00|13094||13110||13110||13091||181
1662036000000|2022-09-01 12:40:00|13100|13086|13100|13073|13100|13086|13080|13073|677
1662036300000|2022-09-01 12:45:00|13110|13081|13167|13100|13176|13110|13110|13073|1552
1662036600000|2022-09-01 12:50:00|13175|13073|13150|13125|13175|13125|13150|13073|173
1662036900000|2022-09-01 12:55:00|13167|13073|13166|13100|13167|13100|13166|13073|363
1662037200000|2022-09-01 13:00:00|||||||||191
1662037500000|2022-09-01 13:05:00||13114||13114||13114||13100|175
1662037800000|2022-09-01 13:10:00|||||||||57
1662038100000|2022-09-01 13:15:00|13165|13117|13164|13105|13165|13117|13164|13105|37
1662038400000|2022-09-01 13:20:00|13185|13155|13185|13155|13185|13155|13185|13155|292
1662038700000|2022-09-01 13:25:00|13179|13131|13194|13110|13194|13131|13144|13110|1221
1662039000000|2022-09-01 13:30:00|13169|13111|13050|13030|13300|13280|13016|13006|105130
1662039300000|2022-09-01 13:35:00|13046|13037|13212|13165|13265|13244|13040|13030|57026
1662039600000|2022-09-01 13:40:00|13196|13166|13290|13275|13344|13329|13196|13166|50373
1662039900000|2022-09-01 13:45:00|13289|13276|13150|13139|13325|13316|13147|13131|66853
1662040200000|2022-09-01 13:50:00|13152|13140|13229|13213|13250|13238|13148|13140|46628
1662040500000|2022-09-01 13:55:00|13230|13214|13267|13256|13310|13299|13176|13173|51739
1662040800000|2022-09-01 14:00:00|13256|13247|13198|13187|13293|13276|13184|13176|72595
1662041100000|2022-09-01 14:05:00|13205|13189|13246|13229|13283|13273|13196|13187|24872
1662041400000|2022-09-01 14:10:00|13248|13230|13213|13204|13282|13268|13205|13194|31784
1662041700000|2022-09-01 14:15:00|13208|13200|13270|13264|13275|13270|13208|13200|58858
1662042000000|2022-09-01 14:20:00|13268|13262|13340|13335|13340|13335|13245|13232|49979
1662042300000|2022-09-01 14:25:00|13345|13337|13333|13324|13350|13341|13295|13288|37738
1662042600000|2022-09-01 14:30:00|13332|13329|13309|13302|13332|13329|13291|13280|30014
1662042900000|2022-09-01 14:35:00|13307|13301|13295|13284|13339|13337|13270|13260|35577
1662043200000|2022-09-01 14:40:00|13294|13285|13331|13325|13335|13328|13285|13277|19962
1662043500000|2022-09-01 14:45:00|13328|13315|13311|13306|13336|13331|13297|13286|44324
1662043800000|2022-09-01 14:50:00|13312|13308|13336|13327|13380|13375|13312|13308|38301
1662044100000|2022-09-01 14:55:00|13334|13326|13303|13293|13348|13340|13296|13288|21468
1662044400000|2022-09-01 15:00:00|13302|13292|13331|13320|13338|13330|13287|13278|34555
1662044700000|2022-09-01 15:05:00|13332|13327|13380|13374|13397|13388|13332|13327|43431
1662045000000|2022-09-01 15:10:00|13382|13370|13394|13387|13405|13399|13374|13366|97298
1662045300000|2022-09-01 15:15:00|13395|13384|13347|13337|13396|13387|13339|13327|25396
1662045600000|2022-09-01 15:20:00|13344|13332|13303|13297|13345|13336|13297|13289|16448
1662045900000|2022-09-01 15:25:00|13299|13291|13277|13270|13303|13297|13270|13266|24046
1662046200000|2022-09-01 15:30:00|13278|13274|13329|13323|13335|13330|13267|13262|36296
1662046500000|2022-09-01 15:35:00|13330|13326|13329|13323|13381|13369|13316|13306|17878
1662046800000|2022-09-01 15:40:00|13331|13325|13302|13292|13337|13332|13295|13286|20755
1662047100000|2022-09-01 15:45:00|13301|13294|13290|13289|13309|13303|13275|13274|19343
1662047400000|2022-09-01 15:50:00|13287|13282|13281|13274|13300|13291|13271|13265|23343
1662047700000|2022-09-01 15:55:00|13284|13273|13316|13305|13320|13314|13259|13250|23412
1662048000000|2022-09-01 16:00:00|13314|13303|13356|13347|13369|13360|13307|13301|22155
1662048300000|2022-09-01 16:05:00|13359|13351|13378|13372|13381|13377|13330|13323|19382
1662048600000|2022-09-01 16:10:00|13377|13370|13380|13373|13380|13374|13344|13337|16720
1662048900000|2022-09-01 16:15:00|13378|13375|13360|13354|13380|13375|13353|13345|9647
1662049200000|2022-09-01 16:20:00|13362|13355|13349|13341|13371|13363|13340|13333|19684
1662049500000|2022-09-01 16:25:00|13348|13339|13337|13325|13366|13360|13325|13320|15168
1662049800000|2022-09-01 16:30:00|13338|13330|13365|13357|13365|13358|13327|13322|7330
1662050100000|2022-09-01 16:35:00|13359|13352|13331|13325|13361|13352|13325|13316|12871
1662050400000|2022-09-01 16:40:00|13328|13321|13341|13334|13348|13343|13328|13320|6671
1662050700000|2022-09-01 16:45:00|13344|13339|13361|13353|13361|13354|13327|13319|18805
1662051000000|2022-09-01 16:50:00|13360|13355|13360|13352|13369|13364|13349|13343|9612
1662051300000|2022-09-01 16:55:00|13359|13350|13366|13357|13381|13377|13352|13340|9719
1662051600000|2022-09-01 17:00:00|13365|13358|13379|13373|13390|13383|13347|13341|14628
1662051900000|2022-09-01 17:05:00|13377|13367|13387|13382|13392|13386|13370|13362|6067
1662052200000|2022-09-01 17:10:00|13390|13385|13403|13401|13405|13401|13361|13355|37400
1662052500000|2022-09-01 17:15:00|13405|13397|13416|13405|13425|13419|13403|13396|24449
1662052800000|2022-09-01 17:20:00|13417|13411|13429|13422|13433|13429|13401|13394|16388
1662053100000|2022-09-01 17:25:00|13431|13423|13461|13456|13461|13458|13416|13408|20496
1662053400000|2022-09-01 17:30:00|13458|13454|13470|13465|13516|13506|13458|13446|31105
1662053700000|2022-09-01 17:35:00|13466|13462|13432|13421|13476|13468|13419|13411|14736
1662054000000|2022-09-01 17:40:00|13438|13424|13427|13422|13439|13432|13401|13391|13954
1662054300000|2022-09-01 17:45:00|13425|13420|13416|13410|13425|13420|13402|13396|12650
1662054600000|2022-09-01 17:50:00|13417|13411|13414|13408|13430|13426|13404|13395|18089
1662054900000|2022-09-01 17:55:00|13412|13406|13414|13407|13430|13426|13407|13398|13211
1662055200000|2022-09-01 18:00:00|13417|13409|13445|13437|13450|13444|13407|13402|23185
1662055500000|2022-09-01 18:05:00|13448|13442|13431|13426|13448|13442|13417|13409|8827
1662055800000|2022-09-01 18:10:00|13432|13430|13433|13424|13449|13444|13416|13409|18260
1662056100000|2022-09-01 18:15:00|13439|13428|13466|13457|13469|13464|13436|13427|15465
1662056400000|2022-09-01 18:20:00|13467|13460|13506|13499|13510|13503|13467|13460|18222
1662056700000|2022-09-01 18:25:00|13508|13498|13519|13512|13524|13518|13496|13490|23877
1662057000000|2022-09-01 18:30:00|13521|13517|13549|13542|13577|13572|13521|13515|29751
1662057300000|2022-09-01 18:35:00|13558|13550|13561|13556|13579|13571|13547|13540|25176
1662057600000|2022-09-01 18:40:00|13560|13553|13582|13575|13594|13589|13553|13550|18089
1662057900000|2022-09-01 18:45:00|13585|13579|13546|13537|13597|13593|13532|13528|43376
1662058200000|2022-09-01 18:50:00|13545|13540|13542|13535|13551|13546|13521|13514|14101
1662058500000|2022-09-01 18:55:00|13541|13532|13491|13485|13546|13541|13478|13470|16539
1662058800000|2022-09-01 19:00:00|13489|13481|13474|13459|13503|13499|13469|13459|25947
1662059100000|2022-09-01 19:05:00|13468|13460|13515|13511|13539|13532|13468|13460|15137
1662059400000|2022-09-01 19:10:00|13521|13512|13556|13548|13562|13556|13509|13494|19700
1662059700000|2022-09-01 19:15:00|13554|13544|13508|13501|13557|13547|13507|13501|15514
1662060000000|2022-09-01 19:20:00|13507|13497|13528|13520|13541|13533|13491|13484|16560
1662060300000|2022-09-01 19:25:00|13529|13522|13594|13583|13598|13593|13526|13520|81501
1662060600000|2022-09-01 19:30:00|13591|13581|13625|13621|13630|13625|13582|13577|47540
1662060900000|2022-09-01 19:35:00|13627|13626|13648|13646|13649|13647|13599|13593|63145
1662061200000|2022-09-01 19:40:00|13649|13648|13704|13700|13715|13711|13645|13641|95719
1662061500000|2022-09-01 19:45:00|13703|13698|13736|13735|13746|13742|13684|13680|107008
1662061800000|2022-09-01 19:50:00|13737|13736|13849|13840|13870|13855|13736|13735|153247
1662062100000|2022-09-01 19:55:00|13848|13843|13896|13895|13900|13899|13840|13839|345366
1662062400000|2022-09-01 20:00:00|13875|13888|13895|13888|13900|13895|13875|13850|389930
1662062700000|2022-09-01 20:05:00||13879||13875||13880||13875|854
1662063000000|2022-09-01 20:10:00|13884|13878|13880|13875|13884|13878|13880|13875|483
1662063300000|2022-09-01 20:15:00|13884|13876|13884|13876|13884|13876|13884|13876|127
1662063600000|2022-09-01 20:20:00||13875||13875||13875||13875|620
1662063900000|2022-09-01 20:25:00||13880||13880||13880||13880|142
1662064200000|2022-09-01 20:30:00||13877||13875||13877||13875|429
1662064500000|2022-09-01 20:35:00|13895||13885||13895||13885||304
1662064800000|2022-09-01 20:40:00|13895||13885||13895||13885||59
1662065100000|2022-09-01 20:45:00|13880||13880||13880||13880||1
1662065400000|2022-09-01 20:50:00|13885|13877|13895|13877|13895|13877|13880|13877|600
1662065700000|2022-09-01 20:55:00|13884|13880|13895|13877|13895|13880|13884|13877|168
1662066300000|2022-09-01 21:05:00|||||||||71
1662066600000|2022-09-01 21:10:00|13882|13875|13882|13760|13882|13875|13882|13760|216
1662066900000|2022-09-01 21:15:00|13877|13801|13877|13801|13877|13836|13877|13756|152
1662067200000|2022-09-01 21:20:00||13836||13836||13836||13836|52
1662067500000|2022-09-01 21:25:00|||||||||80
1662067800000|2022-09-01 21:30:00|||||||||1
1662068100000|2022-09-01 21:35:00|||||||||100
1662068700000|2022-09-01 21:45:00|13885|13850|13900|13840|13900|13870|13885|13837|913
1662069000000|2022-09-01 21:50:00|13894||13894||13894||13894||0
1662069300000|2022-09-01 21:55:00|13889|13846|13889|13846|13889|13846|13889|13846|11
1662069600000|2022-09-01 22:00:00|13900|13845|13898|13845|13900|13845|13898|13845|299
1662069900000|2022-09-01 22:05:00|13880||13898||13898||13860||545
1662070500000|2022-09-01 22:15:00|13873||13890||13898||13873||145
1662070800000|2022-09-01 22:20:00|13874|13840|13860|13845|13874|13845|13860|13840|278
1662071100000|2022-09-01 22:25:00|||||||||44
1662071400000|2022-09-01 22:30:00|13894||13894||13894||13894||60
1662071700000|2022-09-01 22:35:00|13890||13890||13890||13890||105
1662072000000|2022-09-01 22:40:00|||||||||161
1662072300000|2022-09-01 22:45:00|13870||13870||13870||13870||12
1662072600000|2022-09-01 22:50:00|13890|13847|13890|13847|13890|13847|13890|13847|785
1662072900000|2022-09-01 22:55:00|||||||||6
1662073200000|2022-09-01 23:00:00||13845||13845||13845||13845|111
1662073500000|2022-09-01 23:05:00|||||||||1
1662073800000|2022-09-01 23:10:00|||||||||4
1662074100000|2022-09-01 23:15:00||13850||13850||13850||13850|4
1662074400000|2022-09-01 23:20:00|||||||||63
1662074700000|2022-09-01 23:25:00|13885|13845|13890|13883|13890|13883|13885|13845|127
1662075000000|2022-09-01 23:30:00|13895|13885|13895|13890|13895|13890|13895|13880|263
1662075300000|2022-09-01 23:35:00||13880||13880||13880||13845|330
1662075600000|2022-09-01 23:40:00|13898|13895|13898|13895|13898|13895|13898|13895|519
1662075900000|2022-09-01 23:45:00|13900||13923||13923||13900||750
1662076200000|2022-09-01 23:50:00|13922|13899|13922|13899|13923|13899|13922|13899|432
1662076500000|2022-09-01 23:55:00|13923|13925|13953|13925|13955|13931|13923|13925|1512
1662105600000|2022-09-02 08:00:00|14040|13933|14004|13923|14050|13933|13995|13825|691
1662105900000|2022-09-02 08:05:00|14013|13825|13995|13825|14013|13825|13986|13825|71
1662106200000|2022-09-02 08:10:00|13991||13991||13991||13991||117
1662106500000|2022-09-02 08:15:00|13995|13914|14000|13923|14000|13923|13991|13825|312
1662106800000|2022-09-02 08:20:00|13995|13914|14000|13923|14000|13923|13995|13914|60
1662107100000|2022-09-02 08:25:00|13995|13914|14000|13923|14000|13923|13995|13914|0
1662107400000|2022-09-02 08:30:00|13995|13914|13995|13914|14000|13923|13995|13914|30
1662107700000|2022-09-02 08:35:00|14000|13923|13986|13914|14000|13923|13986|13914|8
1662108000000|2022-09-02 08:40:00|13995|13923|14000|13923|14000|13923|13986|13923|31
1662108300000|2022-09-02 08:45:00||13914||13914||13914||13914|0
1662108600000|2022-09-02 08:50:00|14007||14000||14007||14000||50
1662108900000|2022-09-02 08:55:00||13920||13910||13920||13910|0
1662109200000|2022-09-02 09:00:00|14010|13914|14013|13914|14016|13914|14010|13914|181
1662109500000|2022-09-02 09:05:00|14012|13910|14002|13910|14022|13910|14002|13910|0
1662109800000|2022-09-02 09:10:00|14013||14011||14022||14009||0
1662110100000|2022-09-02 09:15:00|14013|13914|14067|13910|14076|14000|14011|13910|316
1662110400000|2022-09-02 09:20:00|14076|13914|14076|14000|14076|14000|14076|13914|0
1662110700000|2022-09-02 09:25:00||14004||14013||14041||14004|67
1662111000000|2022-09-02 09:30:00|14070|14000|14085|13923|14085|14004|14070|13923|586
1662111300000|2022-09-02 09:35:00|14094|13932|14050|13932|14187|14022|14050|13923|832
1662111600000|2022-09-02 09:40:00|14066|14020|14103|14031|14178|14031|14050|13932|505
1662111900000|2022-09-02 09:45:00|14094|13986|14094|13932|14103|14030|14094|13932|275
1662112200000|2022-09-02 09:50:00|14103|13941|14112|13950|14112|13950|14103|13941|34
1662112500000|2022-09-02 09:55:00|14103|13959|14112|13959|14112|13968|14103|13959|38
1662112800000|2022-09-02 10:00:00|14139|13968|14094|14004|14139|14004|14094|13968|21
1662113100000|2022-09-02 10:05:00|14103|13986|14085|13959|14103|14004|14085|13959|54
1662113400000|2022-09-02 10:10:00||13950||13950||13950||13950|5
1662113700000|2022-09-02 10:15:00|14075|13986|14075|13968|14075|13995|14075|13959|71
1662114000000|2022-09-02 10:20:00|14074|13977|14050|13977|14074|13986|14050|13977|10
1662114300000|2022-09-02 10:25:00||13986||13986||13986||13977|50
1662114600000|2022-09-02 10:30:00|14043|13959|13999|13941|14043|13968|13999|13900|570
1662114900000|2022-09-02 10:35:00|14000|13932|14000|13941|14000|13941|14000|13932|170
1662115200000|2022-09-02 10:40:00||13945||13932||13955||13932|0
1662115500000|2022-09-02 10:45:00||13950||13941||13970||13941|208
1662115800000|2022-09-02 10:50:00|13995||14000||14000||13990||0
1662116100000|2022-09-02 10:55:00||13949||13949||13949||13949|1
1662116400000|2022-09-02 11:00:00|13997|13987|13988|13941|14000|13987|13988|13941|555
1662116700000|2022-09-02 11:05:00|13987|13902|13955|13940|13987|13940|13952|13902|327
1662117000000|2022-09-02 11:10:00|13951|13905|13949|13900|13955|13905|13949|13900|248
1662117300000|2022-09-02 11:15:00|||||||||21
1662117600000|2022-09-02 11:20:00|13936||13948||13949||13936||170
1662117900000|2022-09-02 11:25:00|13915|13905|13948|13895|13948|13905|13912|13895|676
1662118200000|2022-09-02 11:30:00|13949|13898|13926|13895|13949|13898|13904|13895|186
1662118500000|2022-09-02 11:35:00|13925|13898|13949|13895|13949|13898|13924|13895|138
1662118800000|2022-09-02 11:40:00||13904||13895||13904||13895|123
1662119100000|2022-09-02 11:45:00|||||||||101
1662119400000|2022-09-02 11:50:00|13925||13949||13949||13925||1019
1662119700000|2022-09-02 11:55:00|13948|13905|13949|13895|13949|13905|13941|13895|23
1662120000000|2022-09-02 12:00:00|||||||||7
1662120300000|2022-09-02 12:05:00|13941|13900|13949|13900|13949|13900|13941|13900|812
1662120600000|2022-09-02 12:10:00|||||||||91
1662120900000|2022-09-02 12:15:00|13932|13918|13949|13918|13949|13918|13932|13918|36
1662121200000|2022-09-02 12:20:00|13968|13925|13988|13925|13988|13925|13967|13925|1039
1662121500000|2022-09-02 12:25:00|13970|13930|13979|13965|13988|13966|13965|13930|387
1662121800000|2022-09-02 12:30:00|13988|13971|14088|14030|14088|14030|13988|13965|2817
1662122100000|2022-09-02 12:35:00|14074|14036|14124|14100|14124|14100|14074|14030|1750
1662122400000|2022-09-02 12:40:00|14121|14110|14078|14050|14124|14110|14072|14040|3572
1662122700000|2022-09-02 12:45:00|14095|14053|14095|14005|14095|14053|14079|14000|1714
1662123000000|2022-09-02 12:50:00|14040|14010|14040|14005|14040|14020|14040|14005|591
1662123300000|2022-09-02 12:55:00|14050|14022|14069|14025|14095|14026|14050|14022|896
1662123600000|2022-09-02 13:00:00|14060|14026|14095|14029|14095|14056|14060|14026|301
1662123900000|2022-09-02 13:05:00|14112|14031|14112|14031|14112|14071|14110|14029|356
1662124200000|2022-09-02 13:10:00|14124|14104|14075|14040|14124|14104|14075|14040|1778
1662124500000|2022-09-02 13:15:00|14050|14043|14080|14057|14080|14057|14050|14040|1591
1662124800000|2022-09-02 13:20:00|14098|14058|14098|14085|14098|14085|14094|14057|957
1662125100000|2022-09-02 13:25:00|14120|14089|14115|14011|14124|14093|14050|14011|2908
1662125400000|2022-09-02 13:30:00|14058|14014|13938|13916|14080|14050|13835|13826|72860
1662125700000|2022-09-02 13:35:00|13945|13918|13900|13878|13979|13950|13849|13832|48251
1662126000000|2022-09-02 13:40:00|13898|13881|13861|13846|13898|13881|13802|13801|53961
1662126300000|2022-09-02 13:45:00|13860|13847|13928|13910|13933|13927|13845|13827|48834
1662126600000|2022-09-02 13:50:00|13930|13911|13891|13880|14015|14000|13881|13867|54653
1662126900000|2022-09-02 13:55:00|13890|13889|13874|13862|13936|13923|13874|13862|59457
1662127200000|2022-09-02 14:00:00|13875|13864|13878|13868|13896|13885|13841|13832|66961
1662127500000|2022-09-02 14:05:00|13885|13871|13849|13840|13899|13886|13813|13801|57017
1662127800000|2022-09-02 14:10:00|13855|13841|13872|13862|13903|13896|13851|13840|37688
1662128100000|2022-09-02 14:15:00|13869|13861|13909|13902|13935|13930|13869|13861|42357
1662128400000|2022-09-02 14:20:00|13908|13901|13930|13912|13993|13979|13895|13882|30235
1662128700000|2022-09-02 14:25:00|13926|13913|13956|13948|13970|13956|13898|13882|40061
1662129000000|2022-09-02 14:30:00|13957|13949|14007|13996|14023|14013|13957|13949|46079
1662129300000|2022-09-02 14:35:00|14008|13997|14074|14066|14076|14073|14006|13997|44191
1662129600000|2022-09-02 14:40:00|14076|14068|14074|14064|14080|14075|14022|14018|25514
1662129900000|2022-09-02 14:45:00|14073|14067|14060|14050|14080|14075|14045|14042|45908
1662130200000|2022-09-02 14:50:00|14063|14053|13966|13953|14095|14089|13964|13953|38724
1662130500000|2022-09-02 14:55:00|13977|13964|13990|13980|14001|13992|13940|13930|23338
1662130800000|2022-09-02 15:00:00|13998|13990|13991|13982|14012|14003|13958|13950|31646
1662131100000|2022-09-02 15:05:00|13995|13984|13994|13986|14009|14001|13980|13975|41183
1662131400000|2022-09-02 15:10:00|13999|13990|13998|13986|14023|14013|13979|13975|19391
1662131700000|2022-09-02 15:15:00|13995|13984|13975|13965|14011|14006|13973|13965|18546
1662132000000|2022-09-02 15:20:00|13976|13967|13989|13981|13999|13992|13963|13956|11848
1662132300000|2022-09-02 15:25:00|13990|13974|13941|13934|13990|13976|13940|13930|9141
1662132600000|2022-09-02 15:30:00|13940|13932|13939|13930|13976|13971|13932|13922|13569
1662132900000|2022-09-02 15:35:00|13945|13932|13965|13956|13980|13975|13930|13919|16484
1662133200000|2022-09-02 15:40:00|13973|13957|13970|13961|13985|13978|13954|13945|18423
1662133500000|2022-09-02 15:45:00|13971|13962|14043|14034|14051|14050|13965|13952|35303
1662133800000|2022-09-02 15:50:00|14050|14035|13998|13989|14051|14046|13987|13977|14392
1662134100000|2022-09-02 15:55:00|13994|13988|14017|14007|14021|14012|13991|13986|17558
1662134400000|2022-09-02 16:00:00|14025|14011|14044|14033|14050|14041|14019|14009|20749
1662134700000|2022-09-02 16:05:00|14043|14034|14048|14042|14050|14046|14024|14015|20655
1662135000000|2022-09-02 16:10:00|14047|14040|14029|14020|14047|14040|14024|14016|15282
1662135300000|2022-09-02 16:15:00|14028|14024|14020|14011|14044|14039|14005|13997|25333
1662135600000|2022-09-02 16:20:00|14019|14012|13968|13955|14037|14025|13961|13950|47521
1662135900000|2022-09-02 16:25:00|13967|13956|13919|13914|13975|13962|13903|13900|15237
1662136200000|2022-09-02 16:30:00|13921|13915|13909|13902|13929|13923|13887|13875|22571
1662136500000|2022-09-02 16:35:00|13907|13900|13887|13876|13919|13905|13865|13858|16080
1662136800000|2022-09-02 16:40:00|13891|13879|13870|13858|13891|13879|13857|13846|24026
1662137100000|2022-09-02 16:45:00|13865|13857|13843|13830|13879|13867|13833|13826|20241
1662137400000|2022-09-02 16:50:00|13842|13825|13817|13806|13842|13825|13774|13767|21527
1662137700000|2022-09-02 16:55:00|13815|13804|13831|13822|13841|13834|13800|13787|24299
1662138000000|2022-09-02 17:00:00|13829|13815|13836|13824|13846|13837|13808|13797|49674
1662138300000|2022-09-02 17:05:00|13831|13820|13823|13814|13858|13846|13820|13807|17724
1662138600000|2022-09-02 17:10:00|13820|13815|13844|13835|13849|13837|13813|13802|28120
1662138900000|2022-09-02 17:15:00|13850|13838|13854|13842|13870|13860|13816|13807|26761
1662139200000|2022-09-02 17:20:00|13852|13836|13826|13816|13865|13847|13802|13800|49804
1662139500000|2022-09-02 17:25:00|13825|13815|13852|13846|13856|13854|13818|13807|31207
1662139800000|2022-09-02 17:30:00|13849|13843|13868|13857|13887|13880|13843|13838|18832
1662140100000|2022-09-02 17:35:00|13867|13859|13866|13854|13891|13883|13849|13841|13362
1662140400000|2022-09-02 17:40:00|13861|13853|13882|13868|13890|13883|13856|13847|8157
1662140700000|2022-09-02 17:45:00|13881|13867|13849|13840|13889|13886|13846|13835|24169
1662141000000|2022-09-02 17:50:00|13847|13835|13829|13823|13856|13848|13811|13806|37904
1662141300000|2022-09-02 17:55:00|13834|13822|13768|13758|13835|13833|13749|13743|21665
1662141600000|2022-09-02 18:00:00|13770|13760|13784|13774|13801|13789|13769|13756|15228
1662141900000|2022-09-02 18:05:00|13786|13773|13814|13808|13835|13830|13781|13763|21095
1662142200000|2022-09-02 18:10:00|13817|13812|13806|13798|13824|13812|13797|13789|16012
1662142500000|2022-09-02 18:15:00|13805|13797|13814|13809|13818|13813|13793|13785|12682
1662142800000|2022-09-02 18:20:00|13813|13811|13805|13798|13817|13812|13795|13789|17375
1662143100000|2022-09-02 18:25:00|13804|13795|13811|13805|13830|13823|13796|13791|14123
1662143400000|2022-09-02 18:30:00|13810|13806|13797|13789|13817|13810|13793|13788|13728
1662143700000|2022-09-02 18:35:00|13798|13790|13826|13818|13833|13829|13795|13789|22425
1662144000000|2022-09-02 18:40:00|13827|13819|13825|13819|13840|13832|13800|13793|22586
1662144300000|2022-09-02 18:45:00|13824|13818|13815|13811|13834|13828|13810|13803|24246
1662144600000|2022-09-02 18:50:00|13816|13814|13827|13820|13835|13831|13815|13810|20366
1662144900000|2022-09-02 18:55:00|13825|13819|13823|13812|13837|13831|13812|13804|33384
1662145200000|2022-09-02 19:00:00|13819|13813|13855|13848|13880|13873|13815|13808|29229
1662145500000|2022-09-02 19:05:00|13854|13849|13884|13876|13895|13885|13838|13831|25651
1662145800000|2022-09-02 19:10:00|13893|13877|13898|13889|13900|13897|13875|13869|25788
1662146100000|2022-09-02 19:15:00|13900|13892|13866|13861|13917|13912|13864|13861|16141
1662146400000|2022-09-02 19:20:00|13864|13860|13810|13803|13867|13861|13809|13800|50154
1662146700000|2022-09-02 19:25:00|13811|13806|13825|13818|13839|13833|13804|13793|19859
1662147000000|2022-09-02 19:30:00|13826|13819|13813|13801|13838|13827|13806|13800|47519
1662147300000|2022-09-02 19:35:00|13808|13800|13792|13786|13815|13812|13783|13779|43906
1662147600000|2022-09-02 19:40:00|13790|13785|13790|13782|13796|13792|13757|13751|55595
1662147900000|2022-09-02 19:45:00|13787|13784|13808|13805|13823|13814|13787|13784|41477
1662148200000|2022-09-02 19:50:00|13814|13806|13853|13846|13859|13846|13795|13787|87869
1662148500000|2022-09-02 19:55:00|13878|13849|13859|13858|13879|13871|13820|13816|192084
1662148800000|2022-09-02 20:00:00|13880|13855|13846|13800|13999|13855|13825|13800|376803
1662149100000|2022-09-02 20:05:00|13848|13705|13850|13715|13850|13818|13848|13705|624
1662149400000|2022-09-02 20:10:00|13848|13720|13847|13800|13850|13800|13847|13715|136
1662149700000|2022-09-02 20:15:00|||||||||304
1662150000000|2022-09-02 20:20:00|13850|13808|13900|13850|13900|13850|13850|13800|847
1662150300000|2022-09-02 20:25:00|13850|13800|13850|13800|13850|13800|13850|13800|317
1662150600000|2022-09-02 20:30:00|13895|13830|13895|13800|13895|13830|13886|13800|929
1662150900000|2022-09-02 20:35:00|13887|13830|13895|13800|13895|13830|13887|13800|91
1662151200000|2022-09-02 20:40:00|||||||||50
1662151500000|2022-09-02 20:45:00|13893|13830|13893|13800|13893|13830|13893|13800|50
1662151800000|2022-09-02 20:50:00||13802||13802||13802||13802|40
1662152100000|2022-09-02 20:55:00||13835||13835||13835||13835|51
1662451200000|2022-09-06 08:00:00|13889|13769|13950|13842|14062|13860|13860|13689|227
1662451500000|2022-09-06 08:05:00|13959|13833|13959|13824|13959|13842|13959|13815|17
1662451800000|2022-09-06 08:10:00|13968|13842|13959|13851|13968|13851|13941|13824|0
1662452100000|2022-09-06 08:15:00|13950|13833|13900|13853|13959|13853|13900|13815|49
1662453000000|2022-09-06 08:30:00||13863||13863||13863||13863|19
1662453300000|2022-09-06 08:35:00|||||||||30
1662453600000|2022-09-06 08:40:00|||||||||84
1662453900000|2022-09-06 08:45:00|||||||||40
1662454200000|2022-09-06 08:50:00|13923||13959||13959||13923||50
1662454500000|2022-09-06 08:55:00|13941|13877|14013|13869|14100|13877|13941|13863|153
1662454800000|2022-09-06 09:00:00|14031|13878|14058|13896|14058|13896|14031|13878|0
1662455100000|2022-09-06 09:05:00|14049|13887|14013|13887|14049|13896|13995|13869|0
1662455400000|2022-09-06 09:10:00|14022|13896|13977|13896|14022|13896|13977|13887|0
1662455700000|2022-09-06 09:15:00||13905||13905||13905||13905|0
1662456000000|2022-09-06 09:20:00|13995|13896|14004|13905|14004|13905|13995|13896|10
1662456300000|2022-09-06 09:25:00|13995|13910|13986|13914|13995|13914|13977|13910|0
1662456600000|2022-09-06 09:30:00|14004||13986||14013||13972||51
1662456900000|2022-09-06 09:35:00|14004|13923|13995|13923|14013|13923|13995|13923|0
1662457200000|2022-09-06 09:40:00|14031|13910|14013|13910|14031|13910|13995|13910|1
1662457500000|2022-09-06 09:45:00|14022||14022||14031||14004||10
1662457800000|2022-09-06 09:50:00|14031||14013||14040||13995||0
1662458100000|2022-09-06 09:55:00|14022||14025||14040||14022||0
1662458400000|2022-09-06 10:00:00|13921||14004||14025||13921||425
1662458700000|2022-09-06 10:05:00|14013||14013||14025||14013||0
1662459000000|2022-09-06 10:10:00|14025||14025||14025||14013||0
1662459300000|2022-09-06 10:15:00|14022|13914|14004|13910|14025|13923|13986|13910|50
1662459600000|2022-09-06 10:20:00|14013|13911|14025|13914|14025|13914|14013|13911|120
1662459900000|2022-09-06 10:25:00|14022|13912|14004|13912|14025|13912|14004|13912|28
1662460200000|2022-09-06 10:30:00|13995|13930|13995|13930|14025|13930|13986|13930|0
1662460500000|2022-09-06 10:35:00|13989||13989||13989||13989||20
1662460800000|2022-09-06 10:40:00|13995|13989|14025|13989|14025|13989|13995|13989|663
1662461100000|2022-09-06 10:45:00|14008||14025||14025||14008||359
1662461400000|2022-09-06 10:50:00||13968||13950||13989||13932|220
1662461700000|2022-09-06 10:55:00|14022|13959|14022|13950|14022|13959|14022|13950|50
1662462000000|2022-09-06 11:00:00|13955|13960|14001|13960|14016|13960|13955|13960|490
1662462300000|2022-09-06 11:05:00|||||||||200
1662462600000|2022-09-06 11:10:00|13977||13977||13977||13977||25
1662462900000|2022-09-06 11:15:00|13960|13950|13960|13930|13960|13950|13960|13930|269
1662463200000|2022-09-06 11:20:00||13914||13906||13914||13906|228
1662463500000|2022-09-06 11:25:00|13959|13905|13958|13901|13960|13905|13958|13901|30
1662463800000|2022-09-06 11:30:00|13950|13900|13944|13920|13950|13920|13944|13898|110
1662464100000|2022-09-06 11:35:00|13930|13910|13919|13882|13930|13910|13919|13869|765
1662464400000|2022-09-06 11:40:00|13944|13880|13943|13864|13944|13880|13916|13864|176
1662464700000|2022-09-06 11:45:00|13907||13907||13907||13907||320
1662465000000|2022-09-06 11:50:00|||||||||20
1662465600000|2022-09-06 12:00:00|13923|13887|13930|13887|13959|13887|13923|13887|264
1662465900000|2022-09-06 12:05:00||13899||13887||13899||13887|240
1662466200000|2022-09-06 12:10:00|||||||||2
1662466500000|2022-09-06 12:15:00|13922|13914|13958|13914|14001|13919|13922|13830|878
1662466800000|2022-09-06 12:20:00|13939||13958||13958||13939||258
1662467100000|2022-09-06 12:25:00|13939|13905|13958|13896|13958|13914|13934|13830|585
1662467400000|2022-09-06 12:30:00|13957|13900|13957|13905|13957|13905|13957|13900|116
1662467700000|2022-09-06 12:35:00||13900||13900||13900||13900|2
1662468000000|2022-09-06 12:40:00|13990|13905|13990|13905|13990|13905|13990|13905|15
1662468300000|2022-09-06 12:45:00||13906||13906||13906||13906|239
1662468600000|2022-09-06 12:50:00|13989|13914|13989|13914|13989|13942|13989|13906|53
1662468900000|2022-09-06 12:55:00||13906||13914||13914||13906|3
1662469200000|2022-09-06 13:00:00||13907||13914||13914||13907|20
1662469500000|2022-09-06 13:05:00|13975|13900|13989|13900|13989|13900|13975|13900|120
1662469800000|2022-09-06 13:10:00|13986||13988||13988||13986||95
1662470100000|2022-09-06 13:15:00|13989|13901|13989|13901|13989|13901|13986|13900|45
1662470700000|2022-09-06 13:25:00|13993|13977|13889|13800|14016|13980|13886|13800|5901
1662471000000|2022-09-06 13:30:00|13801|13788|13396|13357|13900|13809|13292|13263|104226
1662471300000|2022-09-06 13:35:00|13395|13352|13338|13325|13499|13486|13338|13325|50842
1662471600000|2022-09-06 13:40:00|13337|13324|13332|13309|13448|13426|13287|13275|60397
1662471900000|2022-09-06 13:45:00|13330|13310|13241|13235|13346|13325|13216|13200|51243
1662472200000|2022-09-06 13:50:00|13244|13234|13303|13285|13328|13311|13240|13234|32253
1662472500000|2022-09-06 13:55:00|13301|13290|13315|13300|13325|13309|13257|13250|34083
1662472800000|2022-09-06 14:00:00|13308|13290|13251|13239|13321|13300|13183|13178|79415
1662473100000|2022-09-06 14:05:00|13250|13240|13240|13227|13280|13270|13223|13210|53567
1662473400000|2022-09-06 14:10:00|13234|13229|13212|13199|13251|13238|13148|13140|63363
1662473700000|2022-09-06 14:15:00|13211|13193|13209|13193|13222|13212|13171|13160|32133
1662474000000|2022-09-06 14:20:00|13208|13195|13158|13144|13213|13203|13134|13127|29006
1662474300000|2022-09-06 14:25:00|13151|13145|13224|13214|13250|13240|13145|13137|26239
1662474600000|2022-09-06 14:30:00|13226|13215|13182|13172|13226|13215|13157|13148|32044
1662474900000|2022-09-06 14:35:00|13188|13177|13332|13320|13333|13320|13188|13174|28547
1662475200000|2022-09-06 14:40:00|13331|13323|13274|13263|13365|13354|13273|13263|33109
1662475500000|2022-09-06 14:45:00|13270|13264|13272|13262|13296|13287|13249|13242|26138
1662475800000|2022-09-06 14:50:00|13270|13261|13322|13310|13370|13363|13268|13257|35324
1662476100000|2022-09-06 14:55:00|13330|13311|13353|13343|13355|13344|13310|13302|20656
1662476400000|2022-09-06 15:00:00|13352|13341|13332|13320|13352|13341|13289|13283|37045
1662476700000|2022-09-06 15:05:00|13335|13323|13381|13371|13420|13410|13325|13312|44080
1662477000000|2022-09-06 15:10:00|13384|13372|13378|13371|13399|13381|13340|13333|30873
1662477300000|2022-09-06 15:15:00|13390|13370|13471|13461|13477|13469|13378|13370|116426
1662477600000|2022-09-06 15:20:00|13469|13457|13550|13541|13550|13541|13454|13435|84353
1662477900000|2022-09-06 15:25:00|13549|13542|13519|13514|13596|13580|13489|13477|59714
1662478200000|2022-09-06 15:30:00|13513|13512|13579|13569|13600|13592|13491|13480|53184
1662478500000|2022-09-06 15:35:00|13583|13570|13454|13444|13600|13586|13441|13430|36225
1662478800000|2022-09-06 15:40:00|13449|13443|13455|13442|13504|13490|13449|13440|26979
1662479100000|2022-09-06 15:45:00|13454|13440|13433|13420|13473|13454|13417|13404|11228
1662479400000|2022-09-06 15:50:00|13435|13421|13476|13463|13478|13468|13422|13415|18623
1662479700000|2022-09-06 15:55:00|13469|13462|13475|13464|13500|13492|13458|13451|22249
1662480000000|2022-09-06 16:00:00|13474|13465|13451|13440|13482|13475|13451|13440|26588
1662480300000|2022-09-06 16:05:00|13452|13441|13347|13341|13473|13465|13344|13333|30662
1662480600000|2022-09-06 16:10:00|13346|13342|13312|13302|13351|13348|13301|13291|105737
1662480900000|2022-09-06 16:15:00|13311|13304|13256|13246|13312|13304|13252|13244|53042
1662481200000|2022-09-06 16:20:00|13257|13248|13230|13219|13276|13270|13227|13218|32979
1662481500000|2022-09-06 16:25:00|13225|13216|13226|13219|13262|13255|13221|13215|20944
1662481800000|2022-09-06 16:30:00|13228|13220|13177|13167|13231|13226|13176|13166|26223
1662482100000|2022-09-06 16:35:00|13179|13170|13191|13189|13193|13189|13159|13152|23488
1662482400000|2022-09-06 16:40:00|13189|13185|13181|13174|13200|13187|13169|13160|15449
1662482700000|2022-09-06 16:45:00|13179|13169|13136|13128|13182|13173|13128|13122|40416
1662483000000|2022-09-06 16:50:00|13143|13131|13139|13129|13149|13141|13110|13102|23121
1662483300000|2022-09-06 16:55:00|13140|13130|13113|13108|13148|13143|13106|13102|17661
1662483600000|2022-09-06 17:00:00|13111|13105|13128|13122|13143|13134|13080|13074|24741
1662483900000|2022-09-06 17:05:00|13131|13128|13074|13066|13131|13128|13056|13051|14924
1662484200000|2022-09-06 17:10:00|13072|13069|13042|13039|13082|13077|13037|13031|53848
1662484500000|2022-09-06 17:15:00|13046|13041|13050|13046|13059|13052|13027|13023|23847
1662484800000|2022-09-06 17:20:00|13048|13045|13082|13078|13102|13096|13048|13042|46278
1662485100000|2022-09-06 17:25:00|13080|13077|13064|13050|13084|13077|13022|13015|75736
1662485400000|2022-09-06 17:30:00|13062|13057|13079|13071|13099|13088|13062|13050|7741
1662485700000|2022-09-06 17:35:00|13077|13070|13109|13100|13114|13110|13061|13052|30229
1662486000000|2022-09-06 17:40:00|13111|13101|13123|13110|13125|13110|13077|13067|14686
1662486300000|2022-09-06 17:45:00|13124|13114|13063|13053|13128|13126|13058|13050|11590
1662486600000|2022-09-06 17:50:00|13062|13050|13095|13090|13096|13090|13049|13040|14770
1662486900000|2022-09-06 17:55:00|13099|13093|13115|13101|13127|13116|13092|13081|7232
1662487200000|2022-09-06 18:00:00|13114|13100|13090|13080|13131|13125|13080|13072|17352
1662487500000|2022-09-06 18:05:00|13089|13079|13097|13080|13101|13097|13087|13074|8365
1662487800000|2022-09-06 18:10:00|13101|13083|13136|13127|13140|13135|13100|13083|16403
1662488100000|2022-09-06 18:15:00|13139|13128|13120|13113|13139|13128|13108|13101|13440
1662488400000|2022-09-06 18:20:00|13126|13112|13126|13116|13130|13120|13108|13101|15057
1662488700000|2022-09-06 18:25:00|13125|13113|13120|13111|13132|13124|13104|13101|11125
1662489000000|2022-09-06 18:30:00|13121|13112|13125|13114|13146|13137|13093|13083|51576
1662489300000|2022-09-06 18:35:00|13130|13120|13138|13130|13160|13157|13110|13103|12066
1662489600000|2022-09-06 18:40:00|13136|13126|13122|13114|13150|13137|13119|13110|9888
1662489900000|2022-09-06 18:45:00|13119|13112|13122|13114|13125|13119|13097|13093|12341
1662490200000|2022-09-06 18:50:00|13123|13117|13112|13104|13124|13118|13094|13088|7838
1662490500000|2022-09-06 18:55:00|13113|13105|13084|13076|13125|13120|13081|13075|15735
1662490800000|2022-09-06 19:00:00|13090|13078|13060|13054|13105|13097|13040|13033|20557
1662491100000|2022-09-06 19:05:00|13065|13055|13122|13114|13125|13123|13063|13055|22855
1662491400000|2022-09-06 19:10:00|13124|13115|13097|13089|13135|13127|13093|13083|24252
1662491700000|2022-09-06 19:15:00|13096|13088|13096|13090|13135|13126|13095|13085|15139
1662492000000|2022-09-06 19:20:00|13095|13086|13111|13100|13123|13110|13070|13062|28326
1662492300000|2022-09-06 19:25:00|13104|13092|13077|13070|13112|13104|13076|13070|19019
1662492600000|2022-09-06 19:30:00|13071|13069|13030|13025|13076|13070|13010|13003|70250
1662492900000|2022-09-06 19:35:00|13026|13024|13015|13010|13040|13034|13015|13010|41107
1662493200000|2022-09-06 19:40:00|13016|13013|13068|13062|13074|13069|13013|13010|38738
1662493500000|2022-09-06 19:45:00|13063|13055|13064|13059|13087|13084|13053|13042|29205
1662493800000|2022-09-06 19:50:00|13063|13053|13023|13016|13065|13053|13018|13011|53709
1662494100000|2022-09-06 19:55:00|13022|13013|13011|13002|13025|13020|12983|12979|212023
1662494400000|2022-09-06 20:00:00|13040|13000|13040|12980|13040|13008|13040|12980|235052
1662494700000|2022-09-06 20:05:00|13026|13004|13020|12988|13026|13004|13020|12988|249
1662495000000|2022-09-06 20:10:00|13008||13008||13008||13008||66
1662495300000|2022-09-06 20:15:00|||||||||9
1662495600000|2022-09-06 20:20:00|||||||||83
1662495900000|2022-09-06 20:25:00|||||||||41
1662496200000|2022-09-06 20:30:00|13006|13005|13006|13005|13006|13005|13006|13005|206
1662496500000|2022-09-06 20:35:00||13000||13000||13000||13000|367
1662496800000|2022-09-06 20:40:00|||||||||23
1662497100000|2022-09-06 20:45:00|||||||||42
1662497400000|2022-09-06 20:50:00|||||||||132
1662497700000|2022-09-06 20:55:00|||||||||2
1662498000000|2022-09-06 21:00:00|||||||||59
1662498300000|2022-09-06 21:05:00|13005|13003|13004|13003|13006|13003|13004|13003|21
1662498600000|2022-09-06 21:10:00|13003|13000|13003|13000|13003|13000|13003|13000|400
1662498900000|2022-09-06 21:15:00|13001||13003||13003||13001||54
1662499200000|2022-09-06 21:20:00||12995||12995||12995||12995|465
1662499500000|2022-09-06 21:25:00|||||||||165
1662499800000|2022-09-06 21:30:00|13000|12988|13000|12988|13000|12988|12991|12988|332
1662500100000|2022-09-06 21:35:00|13003||13003||13003||13003||3
1662500400000|2022-09-06 21:40:00|12988|12985|12985|12975|13003|12988|12985|12975|483
1662500700000|2022-09-06 21:45:00|||||||||12
1662501000000|2022-09-06 21:50:00|13003||13003||13003||13003||200
1662501300000|2022-09-06 21:55:00|12980|12980|12982|12961|12982|12981|12980|12961|2399
1662501600000|2022-09-06 22:00:00|13003|12965|13003|12965|13003|12965|13003|12965|0
1662501900000|2022-09-06 22:05:00|||||||||26
1662502200000|2022-09-06 22:10:00|||||||||106
1662502500000|2022-09-06 22:15:00|13006|12973|13006|12970|13006|12979|13006|12965|964
1662503100000|2022-09-06 22:25:00|||||||||430
1662503400000|2022-09-06 22:30:00|||||||||25
1662503700000|2022-09-06 22:35:00|13000|12975|13000|12975|13000|12975|13000|12975|101
1662504000000|2022-09-06 22:40:00|12998|12970|12998|12921|12998|12970|12950|12921|1997
1662504300000|2022-09-06 22:45:00|12990|12923|12997|12925|12997|12990|12950|12921|1073
1662504600000|2022-09-06 22:50:00|12990||12990||12990||12990||51
1662504900000|2022-09-06 22:55:00|||||||||8
1662505200000|2022-09-06 23:00:00|||||||||1
1662505500000|2022-09-06 23:05:00|12975||12990||12990||12975||773
1662505800000|2022-09-06 23:10:00|12925|12921|12990|12911|12990|12921|12925|12911|2189
1662506100000|2022-09-06 23:15:00|||||||||68
1662506400000|2022-09-06 23:20:00|||||||||8
1662506700000|2022-09-06 23:25:00||12913||12940||12952||12913|531
1662507000000|2022-09-06 23:30:00|12950|12913|12990|12913|12990|12950|12950|12913|1206
1662507600000|2022-09-06 23:40:00|12980||12980||12980||12980||124
1662508500000|2022-09-06 23:55:00|12950||12980||12980||12950||83
1662537600000|2022-09-07 08:00:00|13100|12933|13090|12960|13100|12987|13068|12815|148
1662537900000|2022-09-07 08:05:00||12969||12978||13005||12969|53
1662538200000|2022-09-07 08:10:00||12987||12987||12996||12969|0
1662538500000|2022-09-07 08:15:00||12978||12987||12996||12978|0
1662538800000|2022-09-07 08:20:00|13086|12996|13075|12978|13086|12996|13075|12960|0
1662539100000|2022-09-07 08:25:00||12969||12987||12996||12969|0
1662539400000|2022-09-07 08:30:00||12978||12969||13005||12969|0
1662540000000|2022-09-07 08:40:00||12960||12969||12969||12960|0
1662540300000|2022-09-07 08:45:00||12985||13000||13000||12982|0
1662540600000|2022-09-07 08:50:00||12987||12978||13000||12978|40
1662540900000|2022-09-07 08:55:00||12969||12969||12969||12960|10
1662541200000|2022-09-07 09:00:00||12978||12978||12978||12969|0
1662541500000|2022-09-07 09:05:00||12969||12969||12978||12969|30
1662541800000|2022-09-07 09:10:00||12978||12978||12978||12969|1
1662542100000|2022-09-07 09:15:00||12969||12978||12978||12969|0
1662542400000|2022-09-07 09:20:00|||||||||10
1662542700000|2022-09-07 09:25:00||12987||12987||12987||12978|16
1662543000000|2022-09-07 09:30:00||12978||12987||12987||12978|11
1662543600000|2022-09-07 09:40:00||12978||12996||12996||12978|0
1662543900000|2022-09-07 09:45:00|||||||||10
1662544500000|2022-09-07 09:55:00||12987||12996||12996||12987|10
1662544800000|2022-09-07 10:00:00||13000||12996||13000||12996|300
1662545100000|2022-09-07 10:05:00|13069|12987|13069|12987|13069|12996|13069|12987|0
1662545400000|2022-09-07 10:10:00||12978||12978||12987||12978|0
1662546600000|2022-09-07 10:30:00|||||||||20
1662547200000|2022-09-07 10:40:00|||||||||5
1662547500000|2022-09-07 10:45:00||12969||12969||12969||12969|20
1662547800000|2022-09-07 10:50:00||12978||12978||12978||12978|0
1662548100000|2022-09-07 10:55:00|13065|12969|13065|12999|13065|12999|13065|12969|0
1662548400000|2022-09-07 11:00:00|13069|12978|13069|12987|13069|12987|13069|12960|41
1662548700000|2022-09-07 11:05:00|13041|12980|13069|12980|13069|13006|13041|12969|138
1662549000000|2022-09-07 11:10:00||12979||13006||13006||12979|0
1662549300000|2022-09-07 11:15:00||13010||13010||13010||13010|2
1662549600000|2022-09-07 11:20:00||13015||13016||13016||13015|3
1662549900000|2022-09-07 11:25:00|13068|13015|13049|13016|13068|13016|13049|13015|7
1662550200000|2022-09-07 11:30:00||13015||13033||13033||13015|0
1662550500000|2022-09-07 11:35:00|13046|13035|13049|13006|13049|13035|13043|13006|885
1662550800000|2022-09-07 11:40:00|13006|12987|13049|12968|13049|12987|13006|12942|193
1662551100000|2022-09-07 11:45:00|13020|12960|13000|12964|13020|13020|13000|12951|442
1662551400000|2022-09-07 11:50:00|12996|12962|12996|12934|12996|12966|12996|12906|102
1662551700000|2022-09-07 11:55:00|13000||12996||13000||12996||82
1662552000000|2022-09-07 12:00:00|||||||||1
1662552300000|2022-09-07 12:05:00|12999|12950|12969|12950|12999|12950|12969|12950|109
1662552600000|2022-09-07 12:10:00|12968||12968||12968||12968||34
1662552900000|2022-09-07 12:15:00|||||||||10
1662553200000|2022-09-07 12:20:00|12964|12933|12950|12900|12964|12933|12930|12900|1024
1662553500000|2022-09-07 12:25:00||12906||12900||12930||12900|115
1662553800000|2022-09-07 12:30:00|12969|12950|12979|12915|12998|12950|12969|12900|527
1662554100000|2022-09-07 12:35:00||12924||12924||12924||12924|26
1662554400000|2022-09-07 12:40:00|12974|12907|12979|12907|12979|12907|12964|12907|190
1662554700000|2022-09-07 12:45:00|12959||12959||12959||12959||1
1662555000000|2022-09-07 12:50:00||12914||12910||12914||12910|360
1662555300000|2022-09-07 12:55:00|||||||||81
1662555600000|2022-09-07 13:00:00|||||||||21
1662555900000|2022-09-07 13:05:00|12954|12911|12959|12900|12959|12911|12911|12900|1736
1662556200000|2022-09-07 13:10:00|12935||12959||12959||12916||626
1662556500000|2022-09-07 13:15:00|12998|12901|12996|12901|12998|12915|12996|12901|2122
1662556800000|2022-09-07 13:20:00|12987|12902|12998|12906|12998|12939|12987|12902|318
1662557100000|2022-09-07 13:25:00|12996|12909|13023|12902|13032|12950|12996|12902|276
1662557400000|2022-09-07 13:30:00|13013|12954|13198|13172|13212|13203|12971|12950|68668
1662557700000|2022-09-07 13:35:00|13199|13183|13227|13210|13259|13253|13169|13150|98107
1662558000000|2022-09-07 13:40:00|13233|13216|13191|13177|13299|13293|13166|13141|173048
1662558300000|2022-09-07 13:45:00|13194|13175|13247|13228|13298|13286|13169|13160|151470
1662558600000|2022-09-07 13:50:00|13248|13231|13260|13248|13283|13267|13199|13185|45263
1662558900000|2022-09-07 13:55:00|13259|13247|13297|13284|13359|13354|13236|13215|51766
1662559200000|2022-09-07 14:00:00|13296|13285|13320|13302|13356|13347|13270|13257|42437
1662559500000|2022-09-07 14:05:00|13319|13298|13341|13327|13375|13366|13303|13292|55700
1662559800000|2022-09-07 14:10:00|13344|13333|13375|13357|13420|13412|13344|13333|43399
1662560100000|2022-09-07 14:15:00|13374|13360|13346|13336|13381|13372|13305|13295|26178
1662560400000|2022-09-07 14:20:00|13345|13333|13294|13280|13345|13333|13244|13225|19378
1662560700000|2022-09-07 14:25:00|13292|13264|13357|13348|13369|13358|13266|13254|16763
1662561000000|2022-09-07 14:30:00|13364|13349|13370|13356|13400|13392|13363|13348|19841
1662561300000|2022-09-07 14:35:00|13373|13358|13381|13374|13394|13387|13358|13347|27058
1662561600000|2022-09-07 14:40:00|13380|13373|13301|13289|13380|13373|13282|13270|12147
1662561900000|2022-09-07 14:45:00|13295|13284|13311|13298|13312|13307|13268|13252|6267
1662562200000|2022-09-07 14:50:00|13312|13301|13309|13300|13318|13312|13282|13276|10339
1662562500000|2022-09-07 14:55:00|13308|13301|13343|13332|13364|13353|13300|13284|32924
1662562800000|2022-09-07 15:00:00|13342|13328|13369|13358|13369|13361|13311|13298|14650
1662563100000|2022-09-07 15:05:00|13365|13352|13379|13372|13386|13379|13349|13340|11979
1662563400000|2022-09-07 15:10:00|13380|13373|13387|13376|13395|13389|13356|13347|17136
1662563700000|2022-09-07 15:15:00|13385|13375|13338|13331|13393|13388|13319|13308|14200
1662564000000|2022-09-07 15:20:00|13340|13335|13334|13323|13352|13348|13302|13295|12928
1662564300000|2022-09-07 15:25:00|13328|13324|13274|13268|13329|13324|13266|13260|12220
1662564600000|2022-09-07 15:30:00|13275|13266|13300|13286|13317|13310|13275|13266|12728
1662564900000|2022-09-07 15:35:00|13299|13290|13284|13275|13315|13307|13284|13274|14454
1662565200000|2022-09-07 15:40:00|13283|13274|13259|13253|13304|13296|13247|13233|14869
1662565500000|2022-09-07 15:45:00|13266|13252|13309|13299|13316|13310|13256|13252|22650
1662565800000|2022-09-07 15:50:00|13307|13300|13337|13331|13347|13342|13306|13300|12190
1662566100000|2022-09-07 15:55:00|13341|13333|13338|13332|13360|13356|13322|13315|9356
1662566400000|2022-09-07 16:00:00|13337|13337|13342|13334|13346|13340|13318|13311|5624
1662566700000|2022-09-07 16:05:00|13346|13338|13346|13336|13349|13344|13329|13320|8977
1662567000000|2022-09-07 16:10:00|13343|13330|13335|13327|13369|13362|13335|13326|10962
1662567300000|2022-09-07 16:15:00|13334|13328|13284|13275|13334|13328|13281|13273|7780
1662567600000|2022-09-07 16:20:00|13286|13279|13259|13251|13293|13291|13252|13244|11928
1662567900000|2022-09-07 16:25:00|13261|13253|13276|13268|13277|13268|13240|13230|7134
1662568200000|2022-09-07 16:30:00|13282|13270|13282|13274|13286|13280|13264|13260|5693
1662568500000|2022-09-07 16:35:00|13280|13276|13289|13280|13290|13285|13270|13260|10288
1662568800000|2022-09-07 16:40:00|13287|13283|13311|13299|13325|13323|13287|13275|6996
1662569100000|2022-09-07 16:45:00|13310|13302|13292|13285|13320|13315|13287|13278|7431
1662569400000|2022-09-07 16:50:00|13297|13288|13298|13290|13314|13303|13291|13279|6635
1662569700000|2022-09-07 16:55:00|13294|13284|13298|13290|13298|13294|13275|13267|7046
1662570000000|2022-09-07 17:00:00|13297|13292|13320|13311|13325|13315|13291|13281|5815
1662570300000|2022-09-07 17:05:00|13319|13314|13315|13309|13340|13326|13310|13301|10774
1662570600000|2022-09-07 17:10:00|13319|13305|13319|13313|13329|13320|13306|13300|10644
1662570900000|2022-09-07 17:15:00|13313|13314|13316|13309|13335|13330|13310|13304|7655
1662571200000|2022-09-07 17:20:00|13313|13310|13326|13317|13351|13341|13313|13307|9376
1662571500000|2022-09-07 17:25:00|13325|13320|13334|13326|13346|13342|13320|13311|11799
1662571800000|2022-09-07 17:30:00|13332|13327|13355|13351|13356|13352|13324|13317|8036
1662572100000|2022-09-07 17:35:00|13354|13348|13366|13360|13373|13368|13347|13340|12941
1662572400000|2022-09-07 17:40:00|13363|13358|13392|13385|13398|13395|13357|13351|13047
1662572700000|2022-09-07 17:45:00|13391|13386|13398|13393|13401|13398|13383|13377|24312
1662573000000|2022-09-07 17:50:00|13396|13388|13410|13407|13420|13413|13393|13387|10994
1662573300000|2022-09-07 17:55:00|13415|13409|13420|13412|13420|13413|13397|13389|10429
1662573600000|2022-09-07 18:00:00|13417|13410|13444|13435|13450|13447|13414|13407|16413
1662573900000|2022-09-07 18:05:00|13447|13439|13426|13418|13448|13446|13420|13411|6795
1662574200000|2022-09-07 18:10:00|13425|13415|13429|13423|13432|13427|13420|13413|10867
1662574500000|2022-09-07 18:15:00|13428|13424|13408|13400|13437|13430|13398|13392|10172
1662574800000|2022-09-07 18:20:00|13407|13401|13411|13407|13416|13409|13400|13394|6090
1662575100000|2022-09-07 18:25:00|13410|13405|13435|13426|13437|13434|13407|13400|11513
1662575400000|2022-09-07 18:30:00|13428|13422|13454|13444|13460|13453|13424|13416|7496
1662575700000|2022-09-07 18:35:00|13453|13441|13460|13452|13461|13459|13447|13437|5277
1662576000000|2022-09-07 18:40:00|13459|13455|13449|13444|13466|13461|13449|13444|9443
1662576300000|2022-09-07 18:45:00|13452|13446|13457|13450|13469|13463|13451|13444|7276
1662576600000|2022-09-07 18:50:00|13456|13449|13473|13465|13474|13468|13453|13445|8125
1662576900000|2022-09-07 18:55:00|13472|13466|13464|13457|13476|13472|13455|13447|5806
1662577200000|2022-09-07 19:00:00|13466|13459|13477|13471|13480|13475|13450|13445|16095
1662577500000|2022-09-07 19:05:00|13476|13472|13489|13484|13491|13487|13466|13462|20711
1662577800000|2022-09-07 19:10:00|13488|13482|13477|13472|13494|13489|13469|13466|8612
1662578100000|2022-09-07 19:15:00|13475|13473|13471|13466|13494|13489|13462|13456|11812
1662578400000|2022-09-07 19:20:00|13469|13465|13473|13467|13475|13473|13460|13454|16509
1662578700000|2022-09-07 19:25:00|13475|13468|13472|13468|13483|13479|13462|13460|34158
1662579000000|2022-09-07 19:30:00|13471|13465|13507|13502|13512|13506|13466|13463|21708
1662579300000|2022-09-07 19:35:00|13510|13503|13502|13494|13511|13506|13489|13485|14388
1662579600000|2022-09-07 19:40:00|13503|13497|13475|13471|13503|13498|13467|13463|24821
1662579900000|2022-09-07 19:45:00|13474|13468|13508|13506|13509|13506|13467|13465|21239
1662580200000|2022-09-07 19:50:00|13510|13507|13483|13477|13510|13507|13468|13465|32820
1662580500000|2022-09-07 19:55:00|13484|13478|13493|13490|13495|13491|13467|13465|127885
1662580800000|2022-09-07 20:00:00|13491|13473|13520|13370|13520|13473|13476|13370|273288
1662581100000|2022-09-07 20:05:00|13510|13401|13600|13550|13600|13550|13510|13401|6710
1662581400000|2022-09-07 20:10:00|13609|13520|13740|13670|13750|13711|13600|13520|10138
1662581700000|2022-09-07 20:15:00|13700|13636|13700|13650|13740|13677|13670|13627|3733
1662582000000|2022-09-07 20:20:00|13650|13627|13628|13575|13700|13643|13620|13572|2833
1662582300000|2022-09-07 20:25:00|13604|13577|13620|13577|13620|13577|13604|13577|171
1662582600000|2022-09-07 20:30:00|13670|13586|13670|13577|13670|13603|13670|13577|702
1662582900000|2022-09-07 20:35:00|13660|13580|13660|13583|13660|13627|13660|13580|434
1662583200000|2022-09-07 20:40:00||13585||13585||13585||13585|34
1662583500000|2022-09-07 20:45:00||13600||13600||13600||13600|125
1662583800000|2022-09-07 20:50:00|||||||||20
1662584100000|2022-09-07 20:55:00|13658||13655||13658||13655||4
1662584400000|2022-09-07 21:00:00|||||||||2
1662585000000|2022-09-07 21:10:00|13650|13583|13650|13583|13650|13583|13620|13583|33
1662585300000|2022-09-07 21:15:00|13620||13620||13620||13620||175
1662585600000|2022-09-07 21:20:00|||||||||58
1662585900000|2022-09-07 21:25:00|13601|13594|13620|13585|13620|13594|13601|13583|464
1662586500000|2022-09-07 21:35:00||13583||13583||13583||13583|33
1662587100000|2022-09-07 21:45:00|||||||||99
1662587400000|2022-09-07 21:50:00|||||||||16
1662588000000|2022-09-07 22:00:00|13608|13589|13620|13583|13620|13589|13608|13583|318
1662588300000|2022-09-07 22:05:00||13588||13588||13588||13588|0
1662588600000|2022-09-07 22:10:00|||||||||11
1662589200000|2022-09-07 22:20:00||13605||13589||13605||13588|310
1662589500000|2022-09-07 22:25:00|||||||||2
1662589800000|2022-09-07 22:30:00|||||||||1
1662590100000|2022-09-07 22:35:00|||||||||6
1662590400000|2022-09-07 22:40:00||13590||13590||13590||13590|20
1662590700000|2022-09-07 22:45:00||13594||13605||13605||13590|200
1662591900000|2022-09-07 23:05:00|13635|13590|13635|13590|13635|13590|13635|13590|289
1662592200000|2022-09-07 23:10:00|||||||||1
1662592800000|2022-09-07 23:20:00|||||||||48
1662593400000|2022-09-07 23:30:00|13592||13620||13620||13592||139
1662593700000|2022-09-07 23:35:00|13629|13510|13629|13510|13629|13510|13629|13510|134
1662594300000|2022-09-07 23:45:00||13527||13527||13527||13527|104
1662594600000|2022-09-07 23:50:00|||||||||1
1662594900000|2022-09-07 23:55:00|13620|13500|13629|13510|13629|13510|13620|13500|10
1662624000000|2022-09-08 08:00:00|13788|13650|13769|13650|13853|13720|13769|13650|289
1662624300000|2022-09-08 08:05:00||13653||13657||13662||13650|3
1662624600000|2022-09-08 08:10:00||13660||13689||13689||13660|3
1662624900000|2022-09-08 08:15:00|13761|13674|13707|13674|13761|13689|13707|13674|2
1662625200000|2022-09-08 08:20:00|13764|13660|13700|13660|13764|13660|13694|13660|452
1662625500000|2022-09-08 08:25:00|13707||13707||13707||13707||45
1662625800000|2022-09-08 08:30:00||13662||13660||13662||13660|0
1662626100000|2022-09-08 08:35:00|13700|13662|13707|13662|13707|13662|13700|13660|10
1662626400000|2022-09-08 08:40:00|13693|13660|13707|13671|13707|13671|13693|13660|120
1662626700000|2022-09-08 08:45:00||13680||13660||13680||13660|58
1662627000000|2022-09-08 08:50:00|13715|13670|13720|13660|13750|13720|13715|13660|1475
1662627300000|2022-09-08 08:55:00|13743|13704|13769|13715|13769|13750|13743|13660|2489
1662627600000|2022-09-08 09:00:00|13779|13750|13825|13760|13853|13791|13754|13680|981
1662627900000|2022-09-08 09:05:00|13833|13743|13824|13707|13833|13743|13815|13671|130
1662628200000|2022-09-08 09:10:00|13815|13725|13825|13716|13825|13734|13815|13707|0
1662628500000|2022-09-08 09:15:00|13800||13800||13800||13800||0
1662628800000|2022-09-08 09:20:00||13707||13716||13716||13707|0
1662629100000|2022-09-08 09:25:00||13707||13698||13716||13698|0
1662629700000|2022-09-08 09:35:00|||||||||1
1662630000000|2022-09-08 09:40:00|||||||||99
1662630300000|2022-09-08 09:45:00|13797|13707|13800|13707|13800|13707|13797|13707|40
1662630600000|2022-09-08 09:50:00||13716||13707||13716||13707|0
1662630900000|2022-09-08 09:55:00|||||||||10
1662631200000|2022-09-08 10:00:00||13715||13750||13750||13698|6
1662631500000|2022-09-08 10:05:00|||||||||31
1662631800000|2022-09-08 10:10:00|13789||13789||13789||13789||0
1662632100000|2022-09-08 10:15:00||13716||13750||13750||13707|111
1662632400000|2022-09-08 10:20:00||13725||13734||13734||13716|150
1662632700000|2022-09-08 10:25:00||13725||13734||13734||13716|0
1662633000000|2022-09-08 10:30:00|13758|13725|13789|13716|13789|13734|13758|13675|225
1662633300000|2022-09-08 10:35:00|13776|13675|13789|13716|13789|13716|13776|13675|100
1662633900000|2022-09-08 10:45:00||13689||13716||13716||13675|0
1662634200000|2022-09-08 10:50:00||13680||13716||13734||13680|0
1662634500000|2022-09-08 10:55:00|13779|13725|13789|13731|13789|13743|13779|13685|142
1662634800000|2022-09-08 11:00:00|13779|13721|13757|13698|13789|13723|13743|13685|1554
1662635100000|2022-09-08 11:05:00|13750|13685|13750|13707|13750|13707|13750|13685|5
1662635400000|2022-09-08 11:10:00|13757|13708|13750|13716|13789|13738|13750|13708|3826
1662635700000|2022-09-08 11:15:00|13757|13708|13750|13708|13757|13710|13745|13708|329
1662636000000|2022-09-08 11:20:00||13710||13710||13710||13710|2
1662636300000|2022-09-08 11:25:00|13749|13730|13749|13730|13749|13748|13748|13730|771
1662636600000|2022-09-08 11:30:00|13750|13749|13751|13731|13789|13749|13750|13730|1128
1662636900000|2022-09-08 11:35:00|13789||13788||13789||13788||180
1662637200000|2022-09-08 11:40:00|13789|13735|13750|13731|13789|13735|13750|13731|527
1662637500000|2022-09-08 11:45:00|13746|13716|13730|13689|13787|13726|13724|13689|2626
1662637800000|2022-09-08 11:50:00|13752|13700|13717|13689|13752|13700|13717|13689|138
1662638100000|2022-09-08 11:55:00|13710|13685|13743|13685|13743|13696|13710|13685|477
1662638400000|2022-09-08 12:00:00|13733|13694|13800|13784|13800|13784|13728|13685|3907
1662638700000|2022-09-08 12:05:00|13801|13795|13820|13800|13838|13800|13800|13790|1910
1662639000000|2022-09-08 12:10:00|13837|13802|13825|13803|13838|13820|13825|13802|804
1662639300000|2022-09-08 12:15:00|13815|13802|13825|13792|13825|13802|13809|13730|11731
1662639600000|2022-09-08 12:20:00|13830|13791|13855|13800|13882|13826|13830|13791|2142
1662639900000|2022-09-08 12:25:00|13850||13825||13850||13820||227
1662640200000|2022-09-08 12:30:00|13840|13779|13798|13760|13840|13800|13794|13752|1545
1662640500000|2022-09-08 12:35:00|13810|13765|13670|13608|13810|13773|13670|13608|4098
1662640800000|2022-09-08 12:40:00|13672|13617|13715|13656|13800|13680|13672|13617|2253
1662641100000|2022-09-08 12:45:00|13705|13660|13785|13700|13785|13714|13705|13660|2127
1662641400000|2022-09-08 12:50:00|13780|13742|13750|13700|13780|13742|13750|13700|501
1662641700000|2022-09-08 12:55:00|13749|13680|13700|13609|13749|13680|13662|13600|3323
1662642000000|2022-09-08 13:00:00|13698|13650|13657|13610|13700|13660|13657|13609|372
1662642300000|2022-09-08 13:05:00|13655|13615|13635|13610|13655|13636|13631|13605|707
1662642600000|2022-09-08 13:10:00|13626|13600|13655|13640|13655|13640|13610|13550|3211
1662642900000|2022-09-08 13:15:00|13651|13617|13700|13610|13700|13627|13651|13600|961
1662643200000|2022-09-08 13:20:00|13660|13643|13660|13605|13660|13643|13656|13605|498
1662643500000|2022-09-08 13:25:00|13689|13650|13797|13620|13805|13707|13688|13605|2730
1662643800000|2022-09-08 13:30:00|13680|13660|13790|13761|13874|13855|13627|13600|171473
1662644100000|2022-09-08 13:35:00|13789|13762|13977|13959|13988|13968|13728|13716|103816
1662644400000|2022-09-08 13:40:00|13974|13960|13911|13893|13988|13980|13875|13850|58242
1662644700000|2022-09-08 13:45:00|13910|13891|13940|13927|13942|13931|13847|13825|33924
1662645000000|2022-09-08 13:50:00|13936|13920|14047|14023|14048|14038|13934|13912|81127
1662645300000|2022-09-08 13:55:00|14050|14030|13993|13976|14073|14062|13990|13971|44751
1662645600000|2022-09-08 14:00:00|13994|13977|13938|13921|14000|13987|13899|13890|42617
1662645900000|2022-09-08 14:05:00|13933|13919|14020|14007|14020|14014|13916|13902|47940
1662646200000|2022-09-08 14:10:00|14018|13994|13992|13983|14030|14014|13977|13956|55664
1662646500000|2022-09-08 14:15:00|13997|13973|14096|14087|14096|14091|13938|13926|46464
1662646800000|2022-09-08 14:20:00|14095|14083|14032|14010|14099|14091|14024|14010|24728
1662647100000|2022-09-08 14:25:00|14029|14005|13982|13966|14029|14005|13955|13943|28278
1662647400000|2022-09-08 14:30:00|13981|13967|14024|14010|14060|14040|13972|13959|29529
1662647700000|2022-09-08 14:35:00|14020|14006|14061|14042|14090|14081|14003|13988|24491
1662648000000|2022-09-08 14:40:00|14058|14038|14077|14067|14099|14092|14040|14029|31662
1662648300000|2022-09-08 14:45:00|14080|14071|14079|14069|14089|14083|14057|14049|15047
1662648600000|2022-09-08 14:50:00|14072|14070|14070|14063|14080|14070|14052|14045|11368
1662648900000|2022-09-08 14:55:00|14068|14058|14136|14129|14156|14145|14048|14040|42804
1662649200000|2022-09-08 15:00:00|14140|14128|14132|14115|14198|14196|14120|14112|33067
1662649500000|2022-09-08 15:05:00|14127|14112|14170|14157|14182|14178|14123|14112|29870
1662649800000|2022-09-08 15:10:00|14174|14158|14201|14185|14219|14212|14169|14157|36873
1662650100000|2022-09-08 15:15:00|14198|14186|14202|14193|14212|14204|14168|14163|11382
1662650400000|2022-09-08 15:20:00|14201|14194|14215|14210|14227|14221|14199|14192|27327
1662650700000|2022-09-08 15:25:00|14214|14208|14190|14187|14219|14211|14173|14168|30560
1662651000000|2022-09-08 15:30:00|14194|14188|14195|14185|14207|14201|14177|14169|22275
1662651300000|2022-09-08 15:35:00|14194|14188|14091|14079|14197|14191|14090|14079|25453
1662651600000|2022-09-08 15:40:00|14085|14078|14066|14059|14101|14092|14020|14014|23587
1662651900000|2022-09-08 15:45:00|14068|14058|14083|14067|14101|14096|14068|14056|8142
1662652200000|2022-09-08 15:50:00|14085|14075|14084|14078|14100|14093|14072|14061|12539
1662652500000|2022-09-08 15:55:00|14089|14079|14087|14080|14110|14100|14075|14065|14946
1662652800000|2022-09-08 16:00:00|14090|14087|13953|13939|14094|14087|13953|13939|19977
1662653100000|2022-09-08 16:05:00|13952|13941|13878|13864|13961|13947|13871|13859|31434
1662653400000|2022-09-08 16:10:00|13877|13865|13853|13836|13904|13891|13813|13804|39217
1662653700000|2022-09-08 16:15:00|13860|13847|13842|13833|13878|13866|13817|13806|16286
1662654000000|2022-09-08 16:20:00|13838|13834|13831|13820|13860|13850|13789|13770|22653
1662654300000|2022-09-08 16:25:00|13830|13821|13843|13832|13860|13851|13823|13806|16552
1662654600000|2022-09-08 16:30:00|13842|13826|13825|13815|13848|13838|13817|13803|40865
1662654900000|2022-09-08 16:35:00|13826|13818|13831|13822|13865|13855|13826|13818|14844
1662655200000|2022-09-08 16:40:00|13824|13816|13906|13902|13915|13902|13817|13803|41598
1662655500000|2022-09-08 16:45:00|13903|13901|13919|13914|13928|13916|13898|13889|16710
1662655800000|2022-09-08 16:50:00|13917|13911|13910|13900|13940|13932|13903|13890|9588
1662656100000|2022-09-08 16:55:00|13909|13901|13879|13872|13927|13916|13879|13872|13815
1662656400000|2022-09-08 17:00:00|13885|13873|13852|13843|13888|13882|13839|13826|11763
1662656700000|2022-09-08 17:05:00|13860|13845|13870|13860|13873|13864|13835|13823|10743
1662657000000|2022-09-08 17:10:00|13873|13861|13929|13919|13932|13924|13873|13861|31833
1662657300000|2022-09-08 17:15:00|13923|13918|13925|13914|13940|13934|13923|13913|18572
1662657600000|2022-09-08 17:20:00|13920|13919|13924|13915|13932|13927|13913|13899|15046
1662657900000|2022-09-08 17:25:00|13923|13912|13911|13901|13940|13927|13889|13880|9866
1662658200000|2022-09-08 17:30:00|13910|13907|13919|13902|13920|13912|13892|13884|8552
1662658500000|2022-09-08 17:35:00|13917|13906|13955|13947|13956|13949|13909|13899|13993
1662658800000|2022-09-08 17:40:00|13958|13949|13992|13988|14007|14000|13954|13947|17995
1662659100000|2022-09-08 17:45:00|13990|13986|14038|14028|14041|14033|13987|13982|23896
1662659400000|2022-09-08 17:50:00|14039|14029|14046|14037|14058|14049|14029|14024|32578
1662659700000|2022-09-08 17:55:00|14044|14040|14018|14006|14050|14040|13980|13970|22266
1662660000000|2022-09-08 18:00:00|14016|14007|14016|14006|14020|14011|13987|13975|12719
1662660300000|2022-09-08 18:05:00|14020|14011|14003|13996|14030|14021|13995|13984|11871
1662660600000|2022-09-08 18:10:00|14010|13998|13982|13976|14025|14019|13982|13975|3144
1662660900000|2022-09-08 18:15:00|13979|13973|14012|14004|14024|14013|13972|13958|10640
1662661200000|2022-09-08 18:20:00|14007|14002|14006|14000|14025|14014|14001|13990|3413
1662661500000|2022-09-08 18:25:00|14009|13998|14013|14006|14015|14011|13989|13981|6107
1662661800000|2022-09-08 18:30:00|14015|14007|14046|14041|14060|14057|14010|14000|9764
1662662100000|2022-09-08 18:35:00|14047|14042|14058|14049|14067|14060|14035|14029|22761
1662662400000|2022-09-08 18:40:00|14056|14047|14017|14007|14056|14048|13981|13970|9241
1662662700000|2022-09-08 18:45:00|14021|14009|14013|14002|14021|14016|13984|13970|5234
1662663000000|2022-09-08 18:50:00|14010|14003|14028|14020|14029|14021|13993|13985|5407
1662663300000|2022-09-08 18:55:00|14027|14017|13998|13985|14028|14021|13992|13980|8710
1662663600000|2022-09-08 19:00:00|13999|13984|13999|13989|14027|14018|13975|13967|18211
1662663900000|2022-09-08 19:05:00|13989|13975|14030|14019|14036|14029|13989|13975|11421
1662664200000|2022-09-08 19:10:00|14025|14017|14068|14060|14068|14060|14012|14005|19958
1662664500000|2022-09-08 19:15:00|14067|14061|14061|14056|14072|14067|14053|14045|17436
1662664800000|2022-09-08 19:20:00|14060|14055|14070|14063|14070|14063|14043|14038|19470
1662665100000|2022-09-08 19:25:00|14069|14062|14062|14056|14070|14069|14045|14039|12745
1662665400000|2022-09-08 19:30:00|14061|14058|14085|14079|14097|14089|14059|14052|27175
1662665700000|2022-09-08 19:35:00|14083|14077|14075|14073|14086|14080|14068|14060|12598
1662666000000|2022-09-08 19:40:00|14074|14070|14070|14065|14087|14082|14065|14059|27832
1662666300000|2022-09-08 19:45:00|14071|14066|14054|14047|14078|14071|14044|14041|26598
1662666600000|2022-09-08 19:50:00|14056|14050|14105|14100|14115|14106|14056|14047|42723
1662666900000|2022-09-08 19:55:00|14115|14111|14128|14127|14130|14128|14099|14097|146634
1662667200000|2022-09-08 20:00:00|14131|14121|14125|14100|14134|14121|14115|14100|2024
1662667500000|2022-09-08 20:05:00|14124|14101|14120|14105|14124|14105|14120|14101|300
1662667800000|2022-09-08 20:10:00|14125|14110|14118|14100|14125|14110|14118|14100|893
1662668100000|2022-09-08 20:15:00|14117||14125||14125||14117||798
1662668700000|2022-09-08 20:25:00|14121|14110|14112|14101|14121|14110|14112|14100|400
1662669000000|2022-09-08 20:30:00|14121|14104|14130|14112|14130|14122|14121|14101|1415
1662669300000|2022-09-08 20:35:00|14125||14127||14130||14125||470
1662669600000|2022-09-08 20:40:00|14130||14130||14130||14122||278
1662669900000|2022-09-08 20:45:00|14128||14128||14128||14128||252
1662670200000|2022-09-08 20:50:00|14102|14101|14125|14102|14125|14102|14102|14000|3338
1662670500000|2022-09-08 20:55:00|14100|14000|14125|14000|14125|14100|14080|14000|584
1662670800000|2022-09-08 21:00:00|||||||||18
1662671100000|2022-09-08 21:05:00|14124|14005|14124|14005|14124|14005|14124|14005|4
1662671400000|2022-09-08 21:10:00|||||||||5
1662671700000|2022-09-08 21:15:00|14060||14060||14060||14060||8
1662672000000|2022-09-08 21:20:00||14051||14005||14051||14005|105
1662672300000|2022-09-08 21:25:00|14115||14125||14125||14115||148
1662672600000|2022-09-08 21:30:00||14064||14064||14064||14064|5
1662672900000|2022-09-08 21:35:00||14005||14005||14005||14005|0
1662674100000|2022-09-08 21:55:00|14093|14020|14124|14026|14124|14026|14093|14020|21
1662674400000|2022-09-08 22:00:00|14125|14045|14125|14045|14125|14045|14125|14045|1
1662674700000|2022-09-08 22:05:00|14050||14108||14108||14050||293
1662675000000|2022-09-08 22:10:00||14006||14030||14030||14006|235
1662675300000|2022-09-08 22:15:00||14055||14020||14055||14020|40
1662676200000|2022-09-08 22:30:00||14050||14055||14055||14050|40
1662676500000|2022-09-08 22:35:00|||||||||17
1662677100000|2022-09-08 22:45:00|||||||||1
1662677400000|2022-09-08 22:50:00|||||||||49
1662677700000|2022-09-08 22:55:00|||||||||15
1662678000000|2022-09-08 23:00:00|14130|14060|14130|14060|14130|14060|14130|14060|366
1662678300000|2022-09-08 23:05:00|||||||||106
1662678600000|2022-09-08 23:10:00|||||||||82
1662678900000|2022-09-08 23:15:00|||||||||5
1662679500000|2022-09-08 23:25:00|||||||||9
1662679800000|2022-09-08 23:30:00|||||||||12
1662680100000|2022-09-08 23:35:00|||||||||8
1662680400000|2022-09-08 23:40:00||14080||14087||14087||14080|3
1662680700000|2022-09-08 23:45:00|14107|14091|14130|14095|14130|14107|14107|14091|778
1662681000000|2022-09-08 23:50:00|||||||||15
1662681300000|2022-09-08 23:55:00|||||||||40
1662710400000|2022-09-09 08:00:00|14700|13500|14256|14130|14700|14130|14256|13500|54
1662710700000|2022-09-09 08:05:00|14250|14140|14211|14130|14250|14140|14202|14121|0
1662711000000|2022-09-09 08:10:00||14121||14130||14130||14121|0
1662711300000|2022-09-09 08:15:00|14238|14139|14247|14139|14250|14139|14229|14139|87
1662711600000|2022-09-09 08:20:00|14250|14147|14250|14157|14250|14157|14247|14147|41
1662711900000|2022-09-09 08:25:00|14248|14166|14247|14157|14250|14166|14247|14148|120
1662712200000|2022-09-09 08:30:00||14147||14157||14157||14147|29
1662712500000|2022-09-09 08:35:00|14238|14147|14247|14166|14247|14166|14238|14147|0
1662712800000|2022-09-09 08:40:00|14238|14157|14247|14157|14247|14184|14238|14147|0
1662713100000|2022-09-09 08:45:00||14148||14148||14148||14148|9
1662713400000|2022-09-09 08:50:00||14157||14157||14166||14157|0
1662713700000|2022-09-09 08:55:00||14147||14147||14148||14147|1
1662714300000|2022-09-09 09:05:00|||||||||4
1662714600000|2022-09-09 09:10:00|||||||||7
1662715800000|2022-09-09 09:30:00|||||||||20
1662716100000|2022-09-09 09:35:00|14244||14244||14244||14244||0
1662716400000|2022-09-09 09:40:00|14247||14247||14247||14247||60
1662717000000|2022-09-09 09:50:00|14244||14244||14244||14244||0
1662717300000|2022-09-09 09:55:00|14247||14240||14247||14240||0
1662717900000|2022-09-09 10:05:00|14239||14239||14239||14239||0
1662719400000|2022-09-09 10:30:00|14240||14240||14240||14240||20
1662720000000|2022-09-09 10:40:00|||||||||10
1662720300000|2022-09-09 10:45:00|||||||||60
1662720900000|2022-09-09 10:55:00|14239||14239||14239||14239||10
1662721200000|2022-09-09 11:00:00|14221|14175|14180|14147|14221|14175|14180|14147|329
1662721500000|2022-09-09 11:05:00|||||||||80
1662721800000|2022-09-09 11:10:00|||||||||19
1662722100000|2022-09-09 11:15:00||14150||14160||14160||14150|71
1662722400000|2022-09-09 11:20:00|14160|14148|14160|14120|14160|14148|14160|14120|399
1662722700000|2022-09-09 11:25:00|14140|14140|14175|14141|14180|14141|14140|14140|72
1662723000000|2022-09-09 11:30:00|14180|14140|14180|14141|14180|14141|14175|14140|9
1662723300000|2022-09-09 11:35:00|14179|14143|14180|14143|14180|14143|14170|14143|130
1662723600000|2022-09-09 11:40:00||14144||14144||14150||14144|31
1662723900000|2022-09-09 11:45:00||14160||14160||14160||14160|10
1662724200000|2022-09-09 11:50:00|||||||||116
1662724500000|2022-09-09 11:55:00|||||||||252
1662724800000|2022-09-09 12:00:00||14170||14149||14170||14149|162
1662725100000|2022-09-09 12:05:00|14178||14180||14180||14150||424
1662725400000|2022-09-09 12:10:00|||||||||10
1662725700000|2022-09-09 12:15:00|||||||||22
1662726600000|2022-09-09 12:30:00|||||||||101
1662726900000|2022-09-09 12:35:00|14200|14168|14200|14171|14200|14175|14200|14168|247
1662727200000|2022-09-09 12:40:00|14180|14172|14219|14173|14221|14186|14180|14172|958
1662727500000|2022-09-09 12:45:00|14197|14172|14186|14175|14207|14180|14186|14172|403
1662727800000|2022-09-09 12:50:00|14211|14180|14218|14186|14219|14186|14211|14180|367
1662728100000|2022-09-09 12:55:00|14217|14187|14217|14207|14217|14207|14217|14187|120
1662728400000|2022-09-09 13:00:00|14218|14187|14215|14200|14218|14215|14215|14187|1579
1662728700000|2022-09-09 13:05:00||14186||14200||14210||14186|604
1662729000000|2022-09-09 13:10:00|||||||||125
1662729300000|2022-09-09 13:15:00|14212|14203|14221|14203|14221|14203|14212|14203|479
1662729600000|2022-09-09 13:20:00||14200||14200||14200||14200|405
1662729900000|2022-09-09 13:25:00|14217|14175|14221|14129|14221|14175|14167|14129|3142
1662730200000|2022-09-09 13:30:00|14217|14130|13933|13891|14217|14150|13820|13800|74440
1662730500000|2022-09-09 13:35:00|13931|13855|13840|13822|13940|13910|13817|13804|56130
1662730800000|2022-09-09 13:40:00|13846|13823|13934|13916|13999|13973|13846|13823|44281
1662731100000|2022-09-09 13:45:00|13917|13908|13991|13977|13996|13984|13887|13865|26650
1662731400000|2022-09-09 13:50:00|13995|13971|13972|13955|14013|14005|13948|13933|27954
1662731700000|2022-09-09 13:55:00|13971|13956|14032|14010|14071|14052|13944|13936|32198
1662732000000|2022-09-09 14:00:00|14046|14025|14093|14085|14111|14091|14040|14024|43557
1662732300000|2022-09-09 14:05:00|14087|14082|14073|14047|14109|14097|14040|14031|23986
1662732600000|2022-09-09 14:10:00|14071|14039|14023|14010|14071|14040|13996|13987|26577
1662732900000|2022-09-09 14:15:00|14022|14009|14017|14004|14050|14037|13996|13986|14020
1662733200000|2022-09-09 14:20:00|14019|14005|13997|13991|14075|14063|13992|13985|23202
1662733500000|2022-09-09 14:25:00|13995|13996|14010|13998|14030|14020|13974|13961|20473
1662733800000|2022-09-09 14:30:00|14012|13996|14020|14016|14049|14039|13994|13987|26299
1662734100000|2022-09-09 14:35:00|14019|14014|14080|14069|14090|14080|14007|14002|20412
1662734400000|2022-09-09 14:40:00|14079|14071|14104|14090|14113|14106|14064|14055|16359
1662734700000|2022-09-09 14:45:00|14100|14095|14085|14077|14110|14100|14069|14062|10302
1662735000000|2022-09-09 14:50:00|14082|14070|14071|14062|14098|14089|14052|14044|10342
1662735300000|2022-09-09 14:55:00|14069|14063|14064|14058|14079|14065|14041|14033|8918
1662735600000|2022-09-09 15:00:00|14069|14057|14043|14035|14078|14066|14027|14016|10817
1662735900000|2022-09-09 15:05:00|14050|14036|14008|14001|14050|14043|14006|14000|17144
1662736200000|2022-09-09 15:10:00|14006|14002|14041|14033|14057|14048|14006|14001|24305
1662736500000|2022-09-09 15:15:00|14042|14030|14012|14005|14050|14042|14009|14005|8470
1662736800000|2022-09-09 15:20:00|14010|14003|14042|14029|14042|14029|13984|13976|10899
1662737100000|2022-09-09 15:25:00|14044|14036|14050|14040|14050|14042|14032|14024|5938
1662737400000|2022-09-09 15:30:00|14046|14041|14063|14049|14088|14075|14035|14025|18300
1662737700000|2022-09-09 15:35:00|14061|14050|14089|14081|14090|14085|14061|14044|9167
1662738000000|2022-09-09 15:40:00|14088|14080|14087|14076|14089|14082|14071|14060|7363
1662738300000|2022-09-09 15:45:00|14086|14075|14053|14043|14087|14076|14051|14041|6681
1662738600000|2022-09-09 15:50:00|14052|14044|14028|14023|14064|14052|14028|14021|8755
1662738900000|2022-09-09 15:55:00|14029|14026|14057|14050|14075|14061|14025|14018|7528
1662739200000|2022-09-09 16:00:00|14056|14047|14020|14011|14063|14053|14007|14000|12014
1662739500000|2022-09-09 16:05:00|14019|14009|14040|14033|14047|14035|14014|14008|5941
1662739800000|2022-09-09 16:10:00|14044|14035|14072|14060|14075|14068|14042|14027|8209
1662740100000|2022-09-09 16:15:00|14066|14057|14074|14068|14075|14071|14057|14049|10537
1662740400000|2022-09-09 16:20:00|14075|14065|14073|14061|14085|14081|14057|14043|11108
1662740700000|2022-09-09 16:25:00|14081|14065|14115|14102|14120|14116|14073|14065|13087
1662741000000|2022-09-09 16:30:00|14107|14099|14128|14122|14136|14127|14099|14093|7023
1662741300000|2022-09-09 16:35:00|14127|14121|14145|14136|14146|14140|14113|14104|9097
1662741600000|2022-09-09 16:40:00|14144|14137|14151|14144|14154|14150|14140|14130|8112
1662741900000|2022-09-09 16:45:00|14150|14141|14176|14166|14178|14173|14140|14135|8157
1662742200000|2022-09-09 16:50:00|14174|14170|14181|14175|14188|14185|14172|14166|9406
1662742500000|2022-09-09 16:55:00|14179|14174|14188|14176|14189|14186|14165|14157|9762
1662742800000|2022-09-09 17:00:00|14184|14175|14180|14169|14187|14177|14162|14150|5673
1662743100000|2022-09-09 17:05:00|14179|14171|14185|14177|14185|14177|14162|14155|3643
1662743400000|2022-09-09 17:10:00|14183|14174|14200|14195|14210|14205|14174|14170|20254
1662743700000|2022-09-09 17:15:00|14199|14199|14213|14206|14216|14212|14199|14193|9449
1662744000000|2022-09-09 17:20:00|14208|14203|14211|14204|14216|14212|14197|14191|9356
1662744300000|2022-09-09 17:25:00|14216|14200|14229|14225|14242|14235|14211|14200|20163
1662744600000|2022-09-09 17:30:00|14235|14224|14254|14246|14265|14258|14235|14224|20648
1662744900000|2022-09-09 17:35:00|14253|14243|14255|14247|14255|14249|14241|14237|4019
1662745200000|2022-09-09 17:40:00|14250|14245|14227|14218|14255|14246|14221|14211|6796
1662745500000|2022-09-09 17:45:00|14228|14219|14226|14217|14231|14222|14210|14208|9812
1662745800000|2022-09-09 17:50:00|14225|14223|14158|14151|14225|14223|14158|14150|9225
1662746100000|2022-09-09 17:55:00|14161|14152|14145|14140|14161|14152|14140|14134|29913
1662746400000|2022-09-09 18:00:00|14144|14137|14110|14104|14144|14138|14108|14103|13419
1662746700000|2022-09-09 18:05:00|14109|14101|14096|14092|14119|14113|14096|14091|14157
1662747000000|2022-09-09 18:10:00|14097|14089|14132|14125|14133|14128|14072|14067|18858
1662747300000|2022-09-09 18:15:00|14129|14123|14149|14143|14150|14145|14126|14123|13329
1662747600000|2022-09-09 18:20:00|14150|14147|14163|14157|14167|14161|14149|14141|8879
1662747900000|2022-09-09 18:25:00|14169|14156|14186|14178|14188|14178|14163|14155|12480
1662748200000|2022-09-09 18:30:00|14188|14179|14159|14148|14195|14185|14147|14134|13156
1662748500000|2022-09-09 18:35:00|14153|14146|14170|14160|14170|14166|14148|14142|10553
1662748800000|2022-09-09 18:40:00|14169|14158|14163|14155|14186|14181|14162|14150|6518
1662749100000|2022-09-09 18:45:00|14159|14151|14184|14173|14184|14179|14153|14143|9963
1662749400000|2022-09-09 18:50:00|14181|14172|14175|14169|14184|14179|14170|14161|5445
1662749700000|2022-09-09 18:55:00|14177|14170|14221|14214|14227|14217|14177|14170|11630
1662750000000|2022-09-09 19:00:00|14224|14216|14256|14246|14267|14264|14209|14198|31232
1662750300000|2022-09-09 19:05:00|14254|14247|14248|14240|14263|14253|14240|14232|15701
1662750600000|2022-09-09 19:10:00|14249|14241|14250|14241|14258|14254|14244|14240|14233
1662750900000|2022-09-09 19:15:00|14245|14242|14254|14247|14257|14254|14243|14237|11265
1662751200000|2022-09-09 19:20:00|14253|14250|14238|14232|14253|14250|14228|14220|10503
1662751500000|2022-09-09 19:25:00|14241|14233|14229|14222|14244|14237|14223|14219|13725
1662751800000|2022-09-09 19:30:00|14228|14221|14250|14244|14250|14247|14228|14221|12117
1662752100000|2022-09-09 19:35:00|14249|14242|14236|14227|14262|14258|14228|14223|21805
1662752400000|2022-09-09 19:40:00|14237|14229|14247|14245|14260|14257|14228|14223|18360
1662752700000|2022-09-09 19:45:00|14246|14244|14239|14235|14252|14246|14231|14226|14379
1662753000000|2022-09-09 19:50:00|14237|14233|14235|14227|14249|14238|14198|14188|49951
1662753300000|2022-09-09 19:55:00|14230|14229|14232|14228|14238|14236|14215|14201|104042
1662753600000|2022-09-09 20:00:00|14240|14227|14240|14201|14240|14227|14240|14201|389400
1662753900000|2022-09-09 20:05:00|||||||||253
1662754500000|2022-09-09 20:15:00|||||||||20
1662754800000|2022-09-09 20:20:00|14230||14230||14230||14230||1
1662755400000|2022-09-09 20:30:00|||||||||386
1662755700000|2022-09-09 20:35:00|||||||||54
1662756000000|2022-09-09 20:40:00|14215|14202|14215|14202|14215|14202|14215|14202|100
1662756300000|2022-09-09 20:45:00|||||||||10
1662756600000|2022-09-09 20:50:00|||||||||200
1662756900000|2022-09-09 20:55:00|14230||14230||14230||14230||50